# Start of file 60424_comb.txt # First point: 60424.000006 2024-04-24T00:00:00.531300+00:00 # Last point: 60424.999993 2024-04-24T23:59:59.436380+00:00 # Num points: 83091 # File updated: 2024-04-25T00:10:04.148869 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60424.000006150 2024-04-24T00:00:00.531300+00:00 19994330.275811344385 27870000.000014562160 262864330.275822222233 1 60424.000019279 2024-04-24T00:00:01.665712+00:00 19994330.275885634124 27870000.000017307699 262864330.275899261236 1 60424.000029629 2024-04-24T00:00:02.559900+00:00 19994330.276052415371 27870000.000018257648 262864330.276066988707 1 60424.000040895 2024-04-24T00:00:03.533372+00:00 19994330.275941241533 27869999.999955125153 262864330.275892674923 1 60424.000052517 2024-04-24T00:00:04.537501+00:00 19994330.275881581008 27869999.999962594360 262864330.275840491056 1 60424.000064008 2024-04-24T00:00:05.530290+00:00 19994330.276000052691 27870000.000037170947 262864330.276033520699 1 60424.000075525 2024-04-24T00:00:06.525371+00:00 19994330.275848690420 27870000.000057268888 262864330.275902271271 1 60424.000087201 2024-04-24T00:00:07.534132+00:00 19994330.276114284992 27869999.999973569065 262864330.276084154844 1 60424.000098734 2024-04-24T00:00:08.530606+00:00 19994330.276056088507 27870000.000011581928 262864330.276063978672 1 60424.000110365 2024-04-24T00:00:09.535597+00:00 19994330.275904633105 27870000.000054702163 262864330.275955647230 1 60424.000121936 2024-04-24T00:00:10.535251+00:00 19994330.275861736387 27869999.999991241843 262864330.275849282742 1 60424.000133438 2024-04-24T00:00:11.529045+00:00 19994330.275926195085 27870000.000017803162 262864330.275940299034 1 60424.000144958 2024-04-24T00:00:12.524403+00:00 19994330.275992125273 27869999.999952830374 262864330.275941252708 1 60424.000156588 2024-04-24T00:00:13.529193+00:00 19994330.275967612863 27870000.000034984201 262864330.275998890400 1 60424.000168189 2024-04-24T00:00:14.531527+00:00 19994330.275912933052 27870000.000011935830 262864330.275921165943 1 60424.000180116 2024-04-24T00:00:15.562046+00:00 19994330.275775395334 27869999.999996121973 262864330.275767832994 1 60424.000191421 2024-04-24T00:00:16.538767+00:00 19994330.276043806225 27870000.000020474195 262864330.276060581207 1 60424.000202976 2024-04-24T00:00:17.537138+00:00 19994330.275980133563 27870000.000043112785 262864330.276019573212 1 60424.000214461 2024-04-24T00:00:18.529423+00:00 19994330.275901652873 27869999.999990917742 262864330.275888860226 1 60424.000226189 2024-04-24T00:00:19.542757+00:00 19994330.275972127914 27869999.999982837588 262864330.275951266289 1 60424.000237542 2024-04-24T00:00:20.523639+00:00 19994330.275983665138 27870000.000031504780 262864330.276011466980 1 60424.000249103 2024-04-24T00:00:21.522481+00:00 19994330.275994397700 27870000.000049252063 262864330.276039958000 1 60424.000260989 2024-04-24T00:00:22.549470+00:00 19994330.275760937482 27869999.999971043319 262864330.275728285313 1 60424.000272352 2024-04-24T00:00:23.531256+00:00 19994330.275951556861 27870000.000001590699 262864330.275949448347 1 60424.000283828 2024-04-24T00:00:24.522750+00:00 19994330.275906816125 27870000.000007562339 262864330.275910675526 1 60424.000295430 2024-04-24T00:00:25.525201+00:00 19994330.276095286012 27869999.999996405095 262864330.276087999344 1 60424.000307041 2024-04-24T00:00:26.528356+00:00 19994330.275915935636 27870000.000007376075 262864330.275919616222 1 60424.000318568 2024-04-24T00:00:27.524273+00:00 19994330.276070497930 27869999.999979857355 262864330.276046663523 1 60424.000330226 2024-04-24T00:00:28.531524+00:00 19994330.276067424566 27869999.999970979989 262864330.276034712791 1 60424.000341729 2024-04-24T00:00:29.525378+00:00 19994330.275894012302 27869999.999962564558 262864330.275852888823 1 60424.000353370 2024-04-24T00:00:30.531146+00:00 19994330.275863554329 27870000.000036466867 262864330.275896340609 1 60424.000364926 2024-04-24T00:00:31.529570+00:00 19994330.275942195207 27870000.000009380281 262864330.275947898626 1 60424.000376466 2024-04-24T00:00:32.526685+00:00 19994330.276244923472 27869999.999990757555 262864330.276232004166 1 60424.000388062 2024-04-24T00:00:33.528502+00:00 19994330.275887053460 27869999.999987322837 262864330.275870680809 1 60424.000399567 2024-04-24T00:00:34.522586+00:00 19994330.276011981070 27869999.999987091869 262864330.275995373726 1 60424.000411177 2024-04-24T00:00:35.525653+00:00 19994330.275981105864 27870000.000003721565 262864330.275981128216 1 60424.000422716 2024-04-24T00:00:36.522698+00:00 19994330.276009261608 27869999.999974559993 262864330.275980114937 1 60424.000434333 2024-04-24T00:00:37.526330+00:00 19994330.275744270533 27869999.999979916960 262864330.275720477104 1 60424.000445931 2024-04-24T00:00:38.528459+00:00 19994330.275962881744 27870000.000011399388 262864330.275970578194 1 60424.000457489 2024-04-24T00:00:39.527068+00:00 19994330.275804497302 27870000.000001121312 262864330.275801926851 1 60424.000469060 2024-04-24T00:00:40.526795+00:00 19994330.276108246297 27870000.000022418797 262864330.276126950979 1 60424.000480606 2024-04-24T00:00:41.524360+00:00 19994330.275819431990 27869999.999979440123 262864330.275795161724 1 60424.000492248 2024-04-24T00:00:42.530218+00:00 19994330.275888655335 27870000.000007346272 262864330.275892287493 1 60424.000503839 2024-04-24T00:00:43.531669+00:00 19994330.275774501264 27869999.999982446432 262864330.275753259659 1 60424.000515320 2024-04-24T00:00:44.523631+00:00 19994330.275934550911 27869999.999982759356 262864330.275913625956 1 60424.000526904 2024-04-24T00:00:45.524468+00:00 19994330.276115935296 27869999.999997921288 262864330.276110142469 1 60424.000538500 2024-04-24T00:00:46.526412+00:00 19994330.275927394629 27870000.000009983778 262864330.275933682919 1 60424.000550074 2024-04-24T00:00:47.526356+00:00 19994330.275906950235 27870000.000004407018 262864330.275907665491 1 60424.000561716 2024-04-24T00:00:48.532255+00:00 19994330.276085585356 27870000.000018242747 262864330.276100128889 1 60424.000573172 2024-04-24T00:00:49.522063+00:00 19994330.276079587638 27869999.999995466322 262864330.276071369648 1 60424.000584780 2024-04-24T00:00:50.525012+00:00 19994330.275973506272 27870000.000013187528 262864330.275982975960 1 60424.000596360 2024-04-24T00:00:51.525549+00:00 19994330.276031788439 27870000.000042777508 262864330.276070863008 1 60424.000607915 2024-04-24T00:00:52.523854+00:00 19994330.275794588029 27869999.999939221889 262864330.275730133057 1 60424.000619468 2024-04-24T00:00:53.522052+00:00 19994330.275866221637 27870000.000019807369 262864330.275882333517 1 60424.000631074 2024-04-24T00:00:54.524843+00:00 19994330.275953982025 27869999.999970950186 262864330.275921225548 1 60424.000642622 2024-04-24T00:00:55.522568+00:00 19994330.275835312903 27869999.999972861260 262864330.275804460049 1 60424.000654223 2024-04-24T00:00:56.524895+00:00 19994330.275825981051 27869999.999971158803 262864330.275793433189 1 60424.000665777 2024-04-24T00:00:57.523123+00:00 19994330.275916624814 27870000.000029455870 262864330.275942385197 1 60424.000677367 2024-04-24T00:00:58.524518+00:00 19994330.275815978646 27869999.999993458390 262864330.275805711746 1 60424.000688956 2024-04-24T00:00:59.525783+00:00 19994330.276004187763 27869999.999980248511 262864330.275980740786 1 60424.000700473 2024-04-24T00:01:00.520855+00:00 19994330.275940839201 27870000.000016521662 262864330.275953650475 1 60424.000712082 2024-04-24T00:01:01.523878+00:00 19994330.276053998619 27869999.999989978969 262864330.276040285826 1 60424.000723657 2024-04-24T00:01:02.523973+00:00 19994330.275840327144 27869999.999999936670 262864330.275836586952 1 60424.000735215 2024-04-24T00:01:03.522584+00:00 19994330.275934893638 27869999.999993097037 262864330.275924295187 1 60424.000746771 2024-04-24T00:01:04.520974+00:00 19994330.275930069387 27869999.999995708466 262864330.275922089815 1 60424.000758349 2024-04-24T00:01:05.521401+00:00 19994330.276079069823 27870000.000022530556 262864330.276097893715 1 60424.000769963 2024-04-24T00:01:06.524786+00:00 19994330.276016995311 27870000.000023212284 262864330.276036500931 1 60424.000781548 2024-04-24T00:01:07.525713+00:00 19994330.275867227465 27869999.999992489815 262864330.275856018066 1 60424.000793090 2024-04-24T00:01:08.522982+00:00 19994330.275838013738 27869999.999993432313 262864330.275827765465 1 60424.000804659 2024-04-24T00:01:09.522503+00:00 19994330.275958336890 27870000.000020716339 262864330.275975346565 1 60424.000816223 2024-04-24T00:01:10.521668+00:00 19994330.275981262326 27869999.999974280596 262864330.275951862335 1 60424.000827869 2024-04-24T00:01:11.527893+00:00 19994330.275989044458 27869999.999989535660 262864330.275974899530 1 60424.000839401 2024-04-24T00:01:12.524197+00:00 19994330.275874011219 27870000.000019438565 262864330.275889754295 1 60424.000850998 2024-04-24T00:01:13.526213+00:00 19994330.276057314128 27869999.999993015081 262864330.276046633720 1 60424.000862610 2024-04-24T00:01:14.529506+00:00 19994330.275982819498 27870000.000019192696 262864330.275998324156 1 60424.000874161 2024-04-24T00:01:15.527521+00:00 19994330.275832634419 27869999.999989639968 262864330.275818556547 1 60424.000885669 2024-04-24T00:01:16.521786+00:00 19994330.275913268328 27870000.000078346580 262864330.275987923145 1 60424.000897279 2024-04-24T00:01:17.524864+00:00 19994330.275901194662 27869999.999968048185 262864330.275865554810 1 60424.000908862 2024-04-24T00:01:18.525645+00:00 19994330.275920469314 27869999.999996904284 262864330.275913685560 1 60424.000920430 2024-04-24T00:01:19.525114+00:00 19994330.276018247008 27869999.999979238957 262864330.275993764400 1 60424.000932033 2024-04-24T00:01:20.527688+00:00 19994330.275859549642 27870000.000041950494 262864330.275897800922 1 60424.000943799 2024-04-24T00:01:21.544246+00:00 19994330.275938309729 27869999.999982442707 262864330.275917053223 1 60424.000955114 2024-04-24T00:01:22.521807+00:00 19994330.275728043169 27869999.999985434115 262864330.275709778070 1 60424.000966720 2024-04-24T00:01:23.524649+00:00 19994330.275938458741 27870000.000008348376 262864330.275943100452 1 60424.000978271 2024-04-24T00:01:24.522630+00:00 19994330.275869667530 27870000.000001512468 262864330.275867491961 1 60424.000989907 2024-04-24T00:01:25.528024+00:00 19994330.275762345642 27869999.999997079372 262864330.275755733252 1 60424.001001417 2024-04-24T00:01:26.522445+00:00 19994330.276141028851 27870000.000027932227 262864330.276165246964 1 60424.001013011 2024-04-24T00:01:27.524122+00:00 19994330.276039171964 27869999.999961577356 262864330.275997072458 1 60424.001024586 2024-04-24T00:01:28.524201+00:00 19994330.276006203145 27870000.000007133931 262864330.276009619236 1 60424.001036122 2024-04-24T00:01:29.520897+00:00 19994330.275940202177 27869999.999990124255 262864330.275926649570 1 60424.001047777 2024-04-24T00:01:30.527918+00:00 19994330.275927741081 27869999.999979753047 262864330.275903820992 1 60424.001059270 2024-04-24T00:01:31.520975+00:00 19994330.275852911174 27870000.000033978373 262864330.275883197784 1 60424.001070863 2024-04-24T00:01:32.522563+00:00 19994330.275996387005 27870000.000017218292 262864330.276009917259 1 60424.001082452 2024-04-24T00:01:33.523824+00:00 19994330.276035849005 27870000.000014286488 262864330.276046425104 1 60424.001093989 2024-04-24T00:01:34.520634+00:00 19994330.275828693062 27869999.999987512827 262864330.275812506676 1 60424.001105578 2024-04-24T00:01:35.521953+00:00 19994330.275986056775 27870000.000059518963 262864330.276041865349 1 60424.001117174 2024-04-24T00:01:36.523814+00:00 19994330.276080731302 27870000.000007130206 262864330.276084154844 1 60424.001128715 2024-04-24T00:01:37.521026+00:00 19994330.275716882199 27870000.000005133450 262864330.275718301535 1 60424.001140286 2024-04-24T00:01:38.520733+00:00 19994330.276133313775 27869999.999991357327 262864330.276120960712 1 60424.001151885 2024-04-24T00:01:39.522836+00:00 19994330.275770384818 27870000.000042904168 262864330.275809615850 1 60424.001163458 2024-04-24T00:01:40.522769+00:00 19994330.275873638690 27870000.000021710992 262864330.275891631842 1 60424.001175030 2024-04-24T00:01:41.522552+00:00 19994330.275936797261 27869999.999993037432 262864330.275926113129 1 60424.001186576 2024-04-24T00:01:42.520149+00:00 19994330.276064906269 27870000.000021260232 262864330.276082456112 1 60424.001198199 2024-04-24T00:01:43.524385+00:00 19994330.275901190937 27869999.999970480800 262864330.275867998600 1 60424.001209829 2024-04-24T00:01:44.529235+00:00 19994330.275912154466 27869999.999976377934 262864330.275884836912 1 60424.001221350 2024-04-24T00:01:45.524643+00:00 19994330.275970682502 27869999.999992523342 262864330.275959491730 1 60424.001232978 2024-04-24T00:01:46.529293+00:00 19994330.275838188827 27869999.999992944300 262864330.275827437639 1 60424.001244472 2024-04-24T00:01:47.522410+00:00 19994330.276111621410 27870000.000004552305 262864330.276112496853 1 60424.001256038 2024-04-24T00:01:48.521686+00:00 19994330.275806643069 27870000.000001031905 262864330.275803983212 1 60424.001267637 2024-04-24T00:01:49.523838+00:00 19994330.275797441602 27870000.000002115965 262864330.275795876980 1 60424.001279241 2024-04-24T00:01:50.526427+00:00 19994330.275822404772 27869999.999955184758 262864330.275773882866 1 60424.001290823 2024-04-24T00:01:51.527084+00:00 19994330.276110500097 27870000.000009700656 262864330.276116520166 1 60424.001302365 2024-04-24T00:01:52.524308+00:00 19994330.276058435440 27870000.000026807189 262864330.276081562042 1 60424.001313937 2024-04-24T00:01:53.524134+00:00 19994330.275702368468 27869999.999989714473 262864330.275688380003 1 60424.001325496 2024-04-24T00:01:54.522888+00:00 19994330.275922514498 27869999.999971583486 262864330.275890380144 1 60424.001337106 2024-04-24T00:01:55.525967+00:00 19994330.275809556246 27870000.000029835850 262864330.275835692883 1 60424.001348651 2024-04-24T00:01:56.523427+00:00 19994330.275949705392 27869999.999943431467 262864330.275889456272 1 60424.001360197 2024-04-24T00:01:57.521014+00:00 19994330.275599498302 27870000.000007640570 262864330.275603443384 1 60424.001371801 2024-04-24T00:01:58.523609+00:00 19994330.276175897568 27870000.000000167638 262864330.276172369719 1 60424.001383367 2024-04-24T00:01:59.522952+00:00 19994330.276004817337 27870000.000016618520 262864330.276017755270 1 60424.001394923 2024-04-24T00:02:00.521388+00:00 19994330.275755256414 27869999.999962624162 262864330.275714188814 1 60424.001406729 2024-04-24T00:02:01.541370+00:00 19994330.276052638888 27870000.000027511269 262864330.276076436043 1 60424.001418209 2024-04-24T00:02:02.533279+00:00 19994330.275677051395 27869999.999982390553 262864330.275655746460 1 60424.001429684 2024-04-24T00:02:03.524721+00:00 19994330.275881551206 27869999.999972701073 262864330.275850564241 1 60424.001441339 2024-04-24T00:02:04.531691+00:00 19994330.275969628245 27869999.999972935766 262864330.275938868523 1 60424.001452861 2024-04-24T00:02:05.527209+00:00 19994330.275927100331 27870000.000021636486 262864330.275945037603 1 60424.001464549 2024-04-24T00:02:06.536995+00:00 19994330.275794785470 27869999.999951481819 262864330.275742560625 1 60424.001476071 2024-04-24T00:02:07.532570+00:00 19994330.275916010141 27870000.000006280839 262864330.275918602943 1 60424.001487667 2024-04-24T00:02:08.534419+00:00 19994330.275985695422 27869999.999970514327 262864330.275952517986 1 60424.001499167 2024-04-24T00:02:09.528033+00:00 19994330.276097588241 27870000.000051267445 262864330.276145160198 1 60424.001510817 2024-04-24T00:02:10.534564+00:00 19994330.275922555476 27870000.000000234693 262864330.275919109583 1 60424.001522481 2024-04-24T00:02:11.542353+00:00 19994330.275857862085 27870000.000011697412 262864330.275865852833 1 60424.001533953 2024-04-24T00:02:12.533485+00:00 19994330.275857381523 27870000.000005487353 262864330.275859177113 1 60424.001545536 2024-04-24T00:02:13.534296+00:00 19994330.275996763259 27870000.000010013580 262864330.276003092527 1 60424.001557033 2024-04-24T00:02:14.527597+00:00 19994330.275840524584 27869999.999975673854 262864330.275812506676 1 60424.001568665 2024-04-24T00:02:15.532635+00:00 19994330.275911435485 27869999.999989017844 262864330.275896787643 1 60424.001580211 2024-04-24T00:02:16.530273+00:00 19994330.276011854410 27869999.999992534518 262864330.276000708342 1 60424.001591798 2024-04-24T00:02:17.531390+00:00 19994330.275901153684 27869999.999986633658 262864330.275884091854 1 60424.001603295 2024-04-24T00:02:18.524705+00:00 19994330.275770153850 27869999.999968081713 262864330.275734543800 1 60424.001614908 2024-04-24T00:02:19.528060+00:00 19994330.275916218758 27869999.999975096434 262864330.275887608528 1 60424.001626432 2024-04-24T00:02:20.523716+00:00 19994330.275921072811 27869999.999991901219 262864330.275909274817 1 60424.001638022 2024-04-24T00:02:21.525101+00:00 19994330.275836959481 27870000.000026214868 262864330.275859475136 1 60424.001649745 2024-04-24T00:02:22.537945+00:00 19994330.276004396379 27869999.999976720661 262864330.275977432728 1 60424.001661245 2024-04-24T00:02:23.531556+00:00 19994330.275888811797 27869999.999994538724 262864330.275879651308 1 60424.001672785 2024-04-24T00:02:24.528642+00:00 19994330.275969143957 27870000.000056143850 262864330.276021599770 1 60424.001684298 2024-04-24T00:02:25.523322+00:00 19994330.275979738683 27869999.999979071319 262864330.275955110788 1 60424.001695875 2024-04-24T00:02:26.523620+00:00 19994330.275776434690 27869999.999978624284 262864330.275751382113 1 60424.001707488 2024-04-24T00:02:27.526979+00:00 19994330.275952138007 27869999.999940995127 262864330.275889426470 1 60424.001719022 2024-04-24T00:02:28.523491+00:00 19994330.276174221188 27870000.000011522323 262864330.276182055473 1 60424.001730606 2024-04-24T00:02:29.524352+00:00 19994330.276018347591 27870000.000002156943 262864330.276016801596 1 60424.001742151 2024-04-24T00:02:30.521806+00:00 19994330.276042897254 27870000.000022135675 262864330.276061356068 1 60424.001753723 2024-04-24T00:02:31.521709+00:00 19994330.275806318969 27870000.000002782792 262864330.275805383921 1 60424.001765372 2024-04-24T00:02:32.528139+00:00 19994330.275877952576 27870000.000001467764 262864330.275875717402 1 60424.001776871 2024-04-24T00:02:33.521637+00:00 19994330.276046723127 27869999.999993786216 262864330.276036828756 1 60424.001788456 2024-04-24T00:02:34.522578+00:00 19994330.276023834944 27869999.999960329384 262864330.275980472565 1 60424.001800058 2024-04-24T00:02:35.524994+00:00 19994330.275821126997 27870000.000001944602 262864330.275819361210 1 60424.001811619 2024-04-24T00:02:36.523861+00:00 19994330.275868393481 27869999.999999485910 262864330.275864183903 1 60424.001823207 2024-04-24T00:02:37.525067+00:00 19994330.276114284992 27869999.999968711287 262864330.276079297066 1 60424.001834750 2024-04-24T00:02:38.522414+00:00 19994330.275891844183 27870000.000036481768 262864330.275924623013 1 60424.001846331 2024-04-24T00:02:39.523027+00:00 19994330.275640480220 27869999.999987401068 262864330.275624185801 1 60424.001857895 2024-04-24T00:02:40.522129+00:00 19994330.276219397783 27870000.000010799617 262864330.276226490736 1 60424.001869594 2024-04-24T00:02:41.532906+00:00 19994330.275961596519 27870000.000026721507 262864330.275984644890 1 60424.001881078 2024-04-24T00:02:42.525174+00:00 19994330.275901045650 27869999.999987490475 262864330.275884836912 1 60424.001892683 2024-04-24T00:02:43.527766+00:00 19994330.275800723583 27870000.000031016767 262864330.275828063488 1 60424.001904226 2024-04-24T00:02:44.525154+00:00 19994330.276211258024 27870000.000022601336 262864330.276230156422 1 60424.001915847 2024-04-24T00:02:45.529154+00:00 19994330.275834526867 27870000.000005193055 262864330.275836020708 1 60424.001927393 2024-04-24T00:02:46.526797+00:00 19994330.275749206543 27869999.999994605780 262864330.275740116835 1 60424.001939035 2024-04-24T00:02:47.532625+00:00 19994330.275880366564 27870000.000011485070 262864330.275888144970 1 60424.001950485 2024-04-24T00:02:48.521928+00:00 19994330.275869425386 27870000.000047571957 262864330.275913298130 1 60424.001962108 2024-04-24T00:02:49.526090+00:00 19994330.275894325227 27869999.999979529530 262864330.275870144367 1 60424.001973779 2024-04-24T00:02:50.534526+00:00 19994330.275964051485 27869999.999971568584 262864330.275931924582 1 60424.001985246 2024-04-24T00:02:51.525229+00:00 19994330.276040237397 27869999.999997455627 262864330.276033997536 1 60424.001996769 2024-04-24T00:02:52.520858+00:00 19994330.275919687003 27869999.999992176890 262864330.275908172131 1 60424.002008394 2024-04-24T00:02:53.525233+00:00 19994330.275815825909 27870000.000005967915 262864330.275818079710 1 60424.002019955 2024-04-24T00:02:54.524093+00:00 19994330.275966089219 27870000.000001102686 262864330.275963485241 1 60424.002031500 2024-04-24T00:02:55.521634+00:00 19994330.275777798146 27870000.000032171607 262864330.275806277990 1 60424.002043073 2024-04-24T00:02:56.521473+00:00 19994330.276055868715 27869999.999955803156 262864330.276007980108 1 60424.002054637 2024-04-24T00:02:57.520612+00:00 19994330.276009839028 27870000.000014998019 262864330.276021122932 1 60424.002066208 2024-04-24T00:02:58.520334+00:00 19994330.276028838009 27869999.999963514507 262864330.275988668203 1 60424.002077838 2024-04-24T00:02:59.525233+00:00 19994330.275795787573 27870000.000003520399 262864330.275795608759 1 60424.002089356 2024-04-24T00:03:00.520352+00:00 19994330.276001825929 27870000.000003218651 262864330.276001334190 1 60424.002100949 2024-04-24T00:03:01.522009+00:00 19994330.276134274900 27869999.999978661537 262864330.276109248400 1 60424.002112546 2024-04-24T00:03:02.523924+00:00 19994330.276029005647 27870000.000019270927 262864330.276044607162 1 60424.002124089 2024-04-24T00:03:03.521312+00:00 19994330.275982510298 27870000.000023908913 262864330.276002705097 1 60424.002135667 2024-04-24T00:03:04.521592+00:00 19994330.275855027139 27870000.000018946826 262864330.275870293379 1 60424.002147306 2024-04-24T00:03:05.527223+00:00 19994330.276127018034 27870000.000066798180 262864330.276190102100 1 60424.002158872 2024-04-24T00:03:06.526508+00:00 19994330.275943893939 27869999.999997075647 262864330.275937289000 1 60424.002170406 2024-04-24T00:03:07.523071+00:00 19994330.275968570262 27869999.999977022409 262864330.275941908360 1 60424.002182001 2024-04-24T00:03:08.524881+00:00 19994330.275684129447 27870000.000038973987 262864330.275719404221 1 60424.002193554 2024-04-24T00:03:09.523079+00:00 19994330.276072613895 27869999.999985653907 262864330.276054590940 1 60424.002205138 2024-04-24T00:03:10.523889+00:00 19994330.275941427797 27870000.000016778708 262864330.275954514742 1 60424.002216697 2024-04-24T00:03:11.522595+00:00 19994330.275965463370 27869999.999988164753 262864330.275949925184 1 60424.002228399 2024-04-24T00:03:12.533646+00:00 19994330.275975555182 27869999.999974127859 262864330.275945991278 1 60424.002239848 2024-04-24T00:03:13.522879+00:00 19994330.275891382247 27869999.999989625067 262864330.275877326727 1 60424.002251507 2024-04-24T00:03:14.530232+00:00 19994330.275913245976 27870000.000012811273 262864330.275922358036 1 60424.002263113 2024-04-24T00:03:15.532932+00:00 19994330.275853890926 27870000.000000081956 262864330.275850296021 1 60424.002274578 2024-04-24T00:03:16.523551+00:00 19994330.275928210467 27869999.999995768070 262864330.275920271873 1 60424.002286194 2024-04-24T00:03:17.527189+00:00 19994330.275876883417 27869999.999983798712 262864330.275856971741 1 60424.002297744 2024-04-24T00:03:18.525094+00:00 19994330.275844529271 27869999.999989461154 262864330.275830268860 1 60424.002309305 2024-04-24T00:03:19.523919+00:00 19994330.275998916477 27870000.000015277416 262864330.276010513306 1 60424.002320851 2024-04-24T00:03:20.521536+00:00 19994330.275878388435 27869999.999977793545 262864330.275852501392 1 60424.002332487 2024-04-24T00:03:21.526912+00:00 19994330.276059765369 27870000.000037241727 262864330.276093333960 1 60424.002344002 2024-04-24T00:03:22.521721+00:00 19994330.276054583490 27869999.999975558370 262864330.276026457548 1 60424.002355629 2024-04-24T00:03:23.526313+00:00 19994330.275945384055 27869999.999981343746 262864330.275923043489 1 60424.002367150 2024-04-24T00:03:24.521761+00:00 19994330.276063229889 27870000.000048700720 262864330.276108235121 1 60424.002378746 2024-04-24T00:03:25.523667+00:00 19994330.275650728494 27870000.000018369406 262864330.275665402412 1 60424.002390376 2024-04-24T00:03:26.528463+00:00 19994330.276044271886 27870000.000007648021 262864330.276048243046 1 60424.002401868 2024-04-24T00:03:27.521433+00:00 19994330.275940090418 27869999.999968424439 262864330.275904804468 1 60424.002413531 2024-04-24T00:03:28.529053+00:00 19994330.276095900685 27870000.000027988106 262864330.276120185852 1 60424.002425029 2024-04-24T00:03:29.522545+00:00 19994330.275800041854 27870000.000026427209 262864330.275822788477 1 60424.002436698 2024-04-24T00:03:30.530711+00:00 19994330.275736533105 27869999.999990034848 262864330.275722891092 1 60424.002448228 2024-04-24T00:03:31.526935+00:00 19994330.276128340513 27870000.000002123415 262864330.276126772165 1 60424.002459993 2024-04-24T00:03:32.543419+00:00 19994330.276121586561 27870000.000005222857 262864330.276123106480 1 60424.002471325 2024-04-24T00:03:33.522464+00:00 19994330.275778755546 27869999.999981697649 262864330.275756776333 1 60424.002482925 2024-04-24T00:03:34.524736+00:00 19994330.276017345488 27869999.999963935465 262864330.275977581739 1 60424.002494580 2024-04-24T00:03:35.531690+00:00 19994330.276055425406 27869999.999951906502 262864330.276003628969 1 60424.002506079 2024-04-24T00:03:36.525230+00:00 19994330.275636985898 27870000.000040598214 262864330.275673866272 1 60424.002517773 2024-04-24T00:03:37.535620+00:00 19994330.276195082814 27870000.000040605664 262864330.276231974363 1 60424.002529268 2024-04-24T00:03:38.528735+00:00 19994330.275774635375 27869999.999950133264 262864330.275721073151 1 60424.002540798 2024-04-24T00:03:39.524943+00:00 19994330.275887750089 27869999.999996677041 262864330.275880724192 1 60424.002552619 2024-04-24T00:03:40.546286+00:00 19994330.275905471295 27870000.000004731119 262864330.275906503201 1 60424.002564270 2024-04-24T00:03:41.552941+00:00 19994330.275812458247 27869999.999983675778 262864330.275792419910 1 60424.002575598 2024-04-24T00:03:42.531689+00:00 19994330.276079919189 27869999.999969840050 262864330.276046067476 1 60424.002587071 2024-04-24T00:03:43.522957+00:00 19994330.275658652186 27870000.000027470291 262864330.275682449341 1 60424.002598737 2024-04-24T00:03:44.530897+00:00 19994330.275840584189 27869999.999968867749 262864330.275805741549 1 60424.002610240 2024-04-24T00:03:45.524723+00:00 19994330.275828592479 27870000.000045429915 262864330.275870323181 1 60424.002621820 2024-04-24T00:03:46.525242+00:00 19994330.275906927884 27869999.999978788197 262864330.275882005692 1 60424.002633467 2024-04-24T00:03:47.531561+00:00 19994330.275848709047 27869999.999999921769 262864330.275844931602 1 60424.002645102 2024-04-24T00:03:48.536847+00:00 19994330.276108067483 27869999.999985195696 262864330.276089549065 1 60424.002656867 2024-04-24T00:03:49.553344+00:00 19994330.275972779840 27869999.999985519797 262864330.275954604149 1 60424.002668120 2024-04-24T00:03:50.525573+00:00 19994330.275958299637 27869999.999996509403 262864330.275951117277 1 60424.002679712 2024-04-24T00:03:51.527152+00:00 19994330.276034388691 27869999.999986909330 262864330.276017606258 1 60424.002691221 2024-04-24T00:03:52.521483+00:00 19994330.275914445519 27870000.000001132488 262864330.275911867619 1 60424.002702828 2024-04-24T00:03:53.524340+00:00 19994330.275830786675 27870000.000014998019 262864330.275842070580 1 60424.002714407 2024-04-24T00:03:54.524715+00:00 19994330.275885503739 27870000.000036682934 262864330.275918483734 1 60424.002726135 2024-04-24T00:03:55.538079+00:00 19994330.276009984314 27869999.999995570630 262864330.276001840830 1 60424.002737660 2024-04-24T00:03:56.533869+00:00 19994330.275844022632 27869999.999966170639 262864330.275806486607 1 60424.002749208 2024-04-24T00:03:57.531556+00:00 19994330.275809459388 27869999.999988149852 262864330.275793910027 1 60424.002760683 2024-04-24T00:03:58.522973+00:00 19994330.275818053633 27870000.000005934387 262864330.275820285082 1 60424.002772255 2024-04-24T00:03:59.522833+00:00 19994330.276139296591 27870000.000007662922 262864330.276143252850 1 60424.002783952 2024-04-24T00:04:00.533436+00:00 19994330.275588303804 27869999.999967474490 262864330.275552093983 1 60424.002796110 2024-04-24T00:04:01.583863+00:00 19994330.275829646736 27869999.999998111278 262864330.275824069977 1 60424.002807092 2024-04-24T00:04:02.532787+00:00 19994330.275892328471 27870000.000016964972 262864330.275905579329 1 60424.002818642 2024-04-24T00:04:03.530632+00:00 19994330.276104822755 27869999.999977234751 262864330.276078343391 1 60424.002830115 2024-04-24T00:04:04.521919+00:00 19994330.275643508881 27869999.999959770590 262864330.275599569082 1 60424.002841782 2024-04-24T00:04:05.529977+00:00 19994330.276012487710 27870000.000006195158 262864330.276014983654 1 60424.002853287 2024-04-24T00:04:06.524039+00:00 19994330.276040669531 27870000.000027984381 262864330.276064962149 1 60424.002864986 2024-04-24T00:04:07.534751+00:00 19994330.275731179863 27869999.999969154596 262864330.275696635246 1 60424.002876510 2024-04-24T00:04:08.530496+00:00 19994330.276340294629 27869999.999980248511 262864330.276316851377 1 60424.002888094 2024-04-24T00:04:09.531329+00:00 19994330.275847595185 27870000.000007990748 262864330.275851875544 1 60424.002899691 2024-04-24T00:04:10.533338+00:00 19994330.275784339756 27870000.000002626330 262864330.275783270597 1 60424.002911300 2024-04-24T00:04:11.536326+00:00 19994330.275966372341 27869999.999974984676 262864330.275937676430 1 60424.002922776 2024-04-24T00:04:12.527836+00:00 19994330.275885820389 27870000.000021051615 262864330.275903165340 1 60424.002934371 2024-04-24T00:04:13.529628+00:00 19994330.275821425021 27870000.000000122935 262864330.275817841291 1 60424.002946096 2024-04-24T00:04:14.542758+00:00 19994330.275919899344 27870000.000011861324 262864330.275928080082 1 60424.002957449 2024-04-24T00:04:15.523631+00:00 19994330.275835536420 27870000.000017054379 262864330.275848895311 1 60424.002968998 2024-04-24T00:04:16.521442+00:00 19994330.275968700647 27869999.999938644469 262864330.275903642178 1 60424.002980610 2024-04-24T00:04:17.524693+00:00 19994330.275857217610 27870000.000011511147 262864330.275865018368 1 60424.002992148 2024-04-24T00:04:18.521572+00:00 19994330.275854084641 27869999.999975368381 262864330.275825768709 1 60424.003003718 2024-04-24T00:04:19.521265+00:00 19994330.276034072042 27870000.000029943883 262864330.276060342789 1 60424.003015304 2024-04-24T00:04:20.522231+00:00 19994330.275789886713 27869999.999978728592 262864330.275764912367 1 60424.003027007 2024-04-24T00:04:21.533419+00:00 19994330.275986097753 27869999.999972596765 262864330.275954991579 1 60424.003038487 2024-04-24T00:04:22.525256+00:00 19994330.276013799012 27870000.000053741038 262864330.276063829660 1 60424.003050021 2024-04-24T00:04:23.521807+00:00 19994330.275853440166 27869999.999931395054 262864330.275781154633 1 60424.003061596 2024-04-24T00:04:24.521924+00:00 19994330.276030454785 27869999.999991685152 262864330.276018440723 1 60424.003073181 2024-04-24T00:04:25.522889+00:00 19994330.275911547244 27870000.000034876168 262864330.275942713022 1 60424.003084818 2024-04-24T00:04:26.528258+00:00 19994330.275915484875 27870000.000006511807 262864330.275918275118 1 60424.003096364 2024-04-24T00:04:27.525866+00:00 19994330.275907989591 27869999.999981041998 262864330.275885343552 1 60424.003107897 2024-04-24T00:04:28.522255+00:00 19994330.276043225080 27870000.000036507845 262864330.276076048613 1 60424.003119461 2024-04-24T00:04:29.521463+00:00 19994330.275835163891 27870000.000028349459 262864330.275859802961 1 60424.003131052 2024-04-24T00:04:30.522849+00:00 19994330.275903701782 27869999.999977439642 262864330.275877445936 1 60424.003142673 2024-04-24T00:04:31.526913+00:00 19994330.275995682925 27870000.000003971159 262864330.275995939970 1 60424.003154221 2024-04-24T00:04:32.524687+00:00 19994330.275955300778 27870000.000012423843 262864330.275964021683 1 60424.003165793 2024-04-24T00:04:33.524541+00:00 19994330.275906801224 27870000.000024504960 262864330.275927603245 1 60424.003177377 2024-04-24T00:04:34.525410+00:00 19994330.275759633631 27869999.999998625368 262864330.275754570961 1 60424.003188927 2024-04-24T00:04:35.523288+00:00 19994330.276107136160 27869999.999996982515 262864330.276100426912 1 60424.003200488 2024-04-24T00:04:36.522135+00:00 19994330.275860976428 27869999.999991793185 262864330.275849074125 1 60424.003212105 2024-04-24T00:04:37.525878+00:00 19994330.275961816311 27870000.000003896654 262864330.275962024927 1 60424.003223686 2024-04-24T00:04:38.526485+00:00 19994330.275835458189 27869999.999980833381 262864330.275812596083 1 60424.003235300 2024-04-24T00:04:39.529905+00:00 19994330.276011493057 27870000.000023398548 262864330.276031196117 1 60424.003246817 2024-04-24T00:04:40.524957+00:00 19994330.275822605938 27869999.999993640929 262864330.275812566280 1 60424.003258419 2024-04-24T00:04:41.527378+00:00 19994330.275853652507 27870000.000002555549 262864330.275852531195 1 60424.003270026 2024-04-24T00:04:42.530237+00:00 19994330.275828801095 27869999.999971229583 262864330.275796353817 1 60424.003281544 2024-04-24T00:04:43.525381+00:00 19994330.275972839445 27870000.000021006912 262864330.275990158319 1 60424.003293071 2024-04-24T00:04:44.521353+00:00 19994330.275987032801 27870000.000006023794 262864330.275989353657 1 60424.003304687 2024-04-24T00:04:45.524940+00:00 19994330.275865893811 27870000.000001672655 262864330.275863856077 1 60424.003316280 2024-04-24T00:04:46.526632+00:00 19994330.275908738375 27869999.999998033047 262864330.275903075933 1 60424.003328125 2024-04-24T00:04:47.550015+00:00 19994330.275965519249 27870000.000000070781 262864330.275961875916 1 60424.003339452 2024-04-24T00:04:48.528650+00:00 19994330.275821980089 27869999.999991748482 262864330.275810033083 1 60424.003351002 2024-04-24T00:04:49.526566+00:00 19994330.276078302413 27870000.000021964312 262864330.276096582413 1 60424.003362540 2024-04-24T00:04:50.523460+00:00 19994330.275883477181 27869999.999973352998 262864330.275853127241 1 60424.003374164 2024-04-24T00:04:51.527767+00:00 19994330.276115342975 27870000.000020183623 262864330.276131808758 1 60424.003385775 2024-04-24T00:04:52.530918+00:00 19994330.275819364935 27870000.000012729317 262864330.275828391314 1 60424.003397431 2024-04-24T00:04:53.538051+00:00 19994330.275934860110 27870000.000008530915 262864330.275939702988 1 60424.003409016 2024-04-24T00:04:54.538969+00:00 19994330.275773018599 27870000.000006835908 262864330.275776147842 1 60424.003420483 2024-04-24T00:04:55.529771+00:00 19994330.275802899152 27869999.999966088682 262864330.275765299797 1 60424.003432036 2024-04-24T00:04:56.527941+00:00 19994330.275942865759 27870000.000016596168 262864330.275955766439 1 60424.003443558 2024-04-24T00:04:57.523444+00:00 19994330.275947481394 27869999.999982744455 262864330.275926530361 1 60424.003455126 2024-04-24T00:04:58.522871+00:00 19994330.275967434049 27869999.999999281019 262864330.275963008404 1 60424.003466744 2024-04-24T00:04:59.526734+00:00 19994330.276055801660 27870000.000026766211 262864330.276078879833 1 60424.003478490 2024-04-24T00:05:00.541539+00:00 19994330.275743518025 27869999.999994505197 262864330.275734335184 1 60424.003489950 2024-04-24T00:05:01.531691+00:00 19994330.275811124593 27869999.999996323138 262864330.275803774595 1 60424.003501596 2024-04-24T00:05:02.537934+00:00 19994330.276068679988 27870000.000027548522 262864330.276092529297 1 60424.003513101 2024-04-24T00:05:03.531919+00:00 19994330.276007104665 27869999.999974131584 262864330.275977551937 1 60424.003524697 2024-04-24T00:05:04.533832+00:00 19994330.276003416628 27870000.000011354685 262864330.276011079550 1 60424.003536276 2024-04-24T00:05:05.534207+00:00 19994330.275918558240 27870000.000024553388 262864330.275939404964 1 60424.003547912 2024-04-24T00:05:06.539582+00:00 19994330.275844674557 27870000.000006325543 262864330.275847285986 1 60424.003559307 2024-04-24T00:05:07.524111+00:00 19994330.275906641036 27869999.999981082976 262864330.275884032249 1 60424.003570911 2024-04-24T00:05:08.526750+00:00 19994330.276071455330 27870000.000047817826 262864330.276115566492 1 60424.003582458 2024-04-24T00:05:09.524390+00:00 19994330.275929059833 27869999.999963324517 262864330.275888681412 1 60424.003594011 2024-04-24T00:05:10.522526+00:00 19994330.275890726596 27870000.000035576522 262864330.275922626257 1 60424.003605590 2024-04-24T00:05:11.523002+00:00 19994330.275921173394 27869999.999990198761 262864330.275907665491 1 60424.003617161 2024-04-24T00:05:12.522743+00:00 19994330.276138812304 27870000.000003051013 262864330.276138156652 1 60424.003628786 2024-04-24T00:05:13.527062+00:00 19994330.275758851320 27869999.999999746680 262864330.275754928589 1 60424.003640331 2024-04-24T00:05:14.524641+00:00 19994330.276063300669 27869999.999983847141 262864330.276043444872 1 60424.003651870 2024-04-24T00:05:15.521585+00:00 19994330.275766886771 27869999.999988306314 262864330.275751501322 1 60424.003663517 2024-04-24T00:05:16.527844+00:00 19994330.275993660092 27870000.000051118433 262864330.276041090488 1 60424.003675095 2024-04-24T00:05:17.528220+00:00 19994330.276005204767 27869999.999999690801 262864330.276001214981 1 60424.003686633 2024-04-24T00:05:18.525078+00:00 19994330.275987420231 27870000.000045157969 262864330.276028871536 1 60424.003698194 2024-04-24T00:05:19.523959+00:00 19994330.276109881699 27869999.999998074025 262864330.276104241610 1 60424.003709731 2024-04-24T00:05:20.520733+00:00 19994330.275763560086 27870000.000006228685 262864330.275766104460 1 60424.003721318 2024-04-24T00:05:21.521913+00:00 19994330.275844179094 27870000.000008977950 262864330.275849461555 1 60424.003732914 2024-04-24T00:05:22.523725+00:00 19994330.275900803506 27869999.999992113560 262864330.275889217854 1 60424.003744477 2024-04-24T00:05:23.522836+00:00 19994330.275939282030 27869999.999984469265 262864330.275920063257 1 60424.003756102 2024-04-24T00:05:24.527209+00:00 19994330.275858040899 27870000.000000637025 262864330.275854974985 1 60424.003767665 2024-04-24T00:05:25.526255+00:00 19994330.276014532894 27870000.000041820109 262864330.276052653790 1 60424.003779253 2024-04-24T00:05:26.527471+00:00 19994330.275855451822 27869999.999983560294 262864330.275835305452 1 60424.003790783 2024-04-24T00:05:27.523684+00:00 19994330.275768861175 27870000.000001229346 262864330.275766372681 1 60424.003802341 2024-04-24T00:05:28.522313+00:00 19994330.276151295751 27869999.999978169799 262864330.276125788689 1 60424.003813919 2024-04-24T00:05:29.522592+00:00 19994330.275956131518 27869999.999993462116 262864330.275945901871 1 60424.003825520 2024-04-24T00:05:30.524904+00:00 19994330.275752052665 27869999.999995179474 262864330.275743544102 1 60424.003837065 2024-04-24T00:05:31.522390+00:00 19994330.275734186172 27870000.000047173351 262864330.275777667761 1 60424.003848632 2024-04-24T00:05:32.521780+00:00 19994330.275854520500 27869999.999985087663 262864330.275835931301 1 60424.003860235 2024-04-24T00:05:33.524307+00:00 19994330.275838322937 27869999.999991208315 262864330.275825828314 1 60424.003871863 2024-04-24T00:05:34.528946+00:00 19994330.275765743107 27870000.000032596290 262864330.275794655085 1 60424.003883428 2024-04-24T00:05:35.528180+00:00 19994330.276127375662 27870000.000000089407 262864330.276123762131 1 60424.003894966 2024-04-24T00:05:36.525025+00:00 19994330.276008367538 27869999.999979257584 262864330.275983929634 1 60424.003906521 2024-04-24T00:05:37.523422+00:00 19994330.275950044394 27869999.999964129180 262864330.275910466909 1 60424.003918078 2024-04-24T00:05:38.521929+00:00 19994330.275825385004 27870000.000022329390 262864330.275844007730 1 60424.003929674 2024-04-24T00:05:39.523822+00:00 19994330.275989156216 27870000.000003796071 262864330.275989234447 1 60424.003941274 2024-04-24T00:05:40.526067+00:00 19994330.275930475444 27870000.000001780689 262864330.275928556919 1 60424.003952825 2024-04-24T00:05:41.524021+00:00 19994330.275764171034 27870000.000015236437 262864330.275775700808 1 60424.003964363 2024-04-24T00:05:42.520921+00:00 19994330.275791283697 27869999.999960027635 262864330.275747627020 1 60424.003975944 2024-04-24T00:05:43.521559+00:00 19994330.276151426136 27870000.000026464462 262864330.276174187660 1 60424.003987528 2024-04-24T00:05:44.522417+00:00 19994330.275864016265 27870000.000027805567 262864330.275888115168 1 60424.003999199 2024-04-24T00:05:45.530794+00:00 19994330.275900140405 27869999.999983973801 262864330.275880396366 1 60424.004010733 2024-04-24T00:05:46.527322+00:00 19994330.275920867920 27869999.999986466020 262864330.275903642178 1 60424.004022306 2024-04-24T00:05:47.527247+00:00 19994330.275917958468 27869999.999946136028 262864330.275860399008 1 60424.004033887 2024-04-24T00:05:48.527823+00:00 19994330.275950800627 27869999.999993979931 262864330.275941073895 1 60424.004045480 2024-04-24T00:05:49.529466+00:00 19994330.275956124067 27870000.000007733703 262864330.275960177183 1 60424.004057066 2024-04-24T00:05:50.530515+00:00 19994330.276037219912 27869999.999991003424 262864330.276024520397 1 60424.004068794 2024-04-24T00:05:51.543815+00:00 19994330.275871917605 27870000.000032566488 262864330.275900781155 1 60424.004080231 2024-04-24T00:05:52.531972+00:00 19994330.275950025767 27869999.999975845218 262864330.275922179222 1 60424.004091755 2024-04-24T00:05:53.527666+00:00 19994330.275876265019 27870000.000005692244 262864330.275878250599 1 60424.004103560 2024-04-24T00:05:54.547545+00:00 19994330.275892604142 27870000.000053402036 262864330.275942325592 1 60424.004115067 2024-04-24T00:05:55.541782+00:00 19994330.276080809534 27869999.999941267073 262864330.276018381119 1 60424.004126449 2024-04-24T00:05:56.525226+00:00 19994330.276026148349 27869999.999997787178 262864330.276020258665 1 60424.004138106 2024-04-24T00:05:57.532376+00:00 19994330.275914926082 27869999.999989170581 262864330.275900423527 1 60424.004149662 2024-04-24T00:05:58.530817+00:00 19994330.276008233428 27869999.999991320074 262864330.275995850563 1 60424.004161428 2024-04-24T00:05:59.547339+00:00 19994330.275891423225 27870000.000000149012 262864330.275887876749 1 60424.004172741 2024-04-24T00:06:00.524760+00:00 19994330.276151392609 27870000.000000804663 262864330.276148498058 1 60424.004184321 2024-04-24T00:06:01.525304+00:00 19994330.275734461844 27870000.000037405640 262864330.275768160820 1 60424.004195971 2024-04-24T00:06:02.531884+00:00 19994330.276088032871 27869999.999971825629 262864330.276056170464 1 60424.004207463 2024-04-24T00:06:03.524794+00:00 19994330.275852367282 27870000.000025190413 262864330.275873839855 1 60424.004219078 2024-04-24T00:06:04.528316+00:00 19994330.275963105261 27869999.999976333231 262864330.275935739279 1 60424.004230680 2024-04-24T00:06:05.530762+00:00 19994330.275859888643 27869999.999969210476 262864330.275825411081 1 60424.004242208 2024-04-24T00:06:06.526811+00:00 19994330.275990601629 27869999.999949607998 262864330.275936514139 1 60424.004253818 2024-04-24T00:06:07.529842+00:00 19994330.276028625667 27870000.000027898699 262864330.276052832603 1 60424.004265430 2024-04-24T00:06:08.533162+00:00 19994330.275780167431 27870000.000013481826 262864330.275789946318 1 60424.004276950 2024-04-24T00:06:09.528448+00:00 19994330.276006974280 27869999.999990914017 262864330.275994181633 1 60424.004288550 2024-04-24T00:06:10.530663+00:00 19994330.275991316885 27869999.999987024814 262864330.275974661112 1 60424.004300172 2024-04-24T00:06:11.534832+00:00 19994330.276098988950 27870000.000015147030 262864330.276110440493 1 60424.004311767 2024-04-24T00:06:12.536722+00:00 19994330.275738637894 27869999.999967906624 262864330.275702834129 1 60424.004323275 2024-04-24T00:06:13.531000+00:00 19994330.275876432657 27870000.000025790185 262864330.275898516178 1 60424.004334894 2024-04-24T00:06:14.534798+00:00 19994330.275969177485 27869999.999996706843 262864330.275962203741 1 60424.004346661 2024-04-24T00:06:15.551531+00:00 19994330.275675382465 27870000.000000607222 262864330.275672286749 1 60424.004358050 2024-04-24T00:06:16.535562+00:00 19994330.276082713157 27869999.999988563359 262864330.276067584753 1 60424.004369579 2024-04-24T00:06:17.531599+00:00 19994330.275973182172 27869999.999997187406 262864330.275966674089 1 60424.004381961 2024-04-24T00:06:18.601417+00:00 19994330.276171147823 27869999.999988209456 262864330.276155650616 1 60424.004392887 2024-04-24T00:06:19.545399+00:00 19994330.275934647769 27870000.000027932227 262864330.275958865881 1 60424.004404293 2024-04-24T00:06:20.530899+00:00 19994330.275960005820 27869999.999989010394 262864330.275945305824 1 60424.004415873 2024-04-24T00:06:21.531455+00:00 19994330.276210166514 27870000.000003535300 262864330.276210010052 1 60424.004427375 2024-04-24T00:06:22.525179+00:00 19994330.275989495218 27870000.000019196421 262864330.276004999876 1 60424.004438981 2024-04-24T00:06:23.527967+00:00 19994330.275928173214 27869999.999983433634 262864330.275907903910 1 60424.004450627 2024-04-24T00:06:24.534162+00:00 19994330.275966607034 27870000.000044740736 262864330.276007652283 1 60424.004462136 2024-04-24T00:06:25.528571+00:00 19994330.275871057063 27869999.999985117465 262864330.275852501392 1 60424.004473780 2024-04-24T00:06:26.534581+00:00 19994330.275953736156 27870000.000029295683 262864330.275979340076 1 60424.004485256 2024-04-24T00:06:27.526112+00:00 19994330.275873467326 27869999.999961182475 262864330.275830984116 1 60424.004496841 2024-04-24T00:06:28.527038+00:00 19994330.275706406683 27869999.999992311001 262864330.275695025921 1 60424.004508372 2024-04-24T00:06:29.523372+00:00 19994330.275926560163 27870000.000017341226 262864330.275940209627 1 60424.004519945 2024-04-24T00:06:30.523213+00:00 19994330.275888498873 27869999.999964952469 262864330.275849759579 1 60424.004531601 2024-04-24T00:06:31.530280+00:00 19994330.276099227369 27869999.999999660999 262864330.276095211506 1 60424.004543265 2024-04-24T00:06:32.538120+00:00 19994330.276039700955 27870000.000023752451 262864330.276059746742 1 60424.004554763 2024-04-24T00:06:33.531486+00:00 19994330.275927312672 27869999.999995451421 262864330.275919049978 1 60424.004566411 2024-04-24T00:06:34.537851+00:00 19994330.275890190154 27870000.000002354383 262864330.275888860226 1 60424.004578013 2024-04-24T00:06:35.540298+00:00 19994330.275791659951 27870000.000005643815 262864330.275793612003 1 60424.004589397 2024-04-24T00:06:36.523844+00:00 19994330.276054296643 27870000.000000320375 262864330.276050925255 1 60424.004600953 2024-04-24T00:06:37.522366+00:00 19994330.275978099555 27870000.000046469271 262864330.276020854712 1 60424.004612625 2024-04-24T00:06:38.530754+00:00 19994330.275957107544 27869999.999985922128 262864330.275939345360 1 60424.004624191 2024-04-24T00:06:39.530112+00:00 19994330.275745041668 27869999.999973386526 262864330.275714725256 1 60424.004636025 2024-04-24T00:06:40.552530+00:00 19994330.275748576969 27870000.000010721385 262864330.275755614042 1 60424.004647334 2024-04-24T00:06:41.529646+00:00 19994330.275904878974 27869999.999977573752 262864330.275878787041 1 60424.004658873 2024-04-24T00:06:42.526609+00:00 19994330.275952938944 27869999.999996159226 262864330.275945395231 1 60424.004670439 2024-04-24T00:06:43.525976+00:00 19994330.275984760374 27869999.999989897013 262864330.275970965624 1 60424.004681990 2024-04-24T00:06:44.523923+00:00 19994330.275898665190 27870000.000037215650 262864330.275932192802 1 60424.004693635 2024-04-24T00:06:45.530075+00:00 19994330.275891158730 27870000.000010617077 262864330.275898069143 1 60424.004705147 2024-04-24T00:06:46.524713+00:00 19994330.276077933609 27870000.000023346394 262864330.276097565889 1 60424.004716727 2024-04-24T00:06:47.525219+00:00 19994330.275993369520 27869999.999983381480 262864330.275973051786 1 60424.004728297 2024-04-24T00:06:48.524852+00:00 19994330.276025298983 27869999.999944634736 262864330.275966227055 1 60424.004739829 2024-04-24T00:06:49.521280+00:00 19994330.275912638754 27870000.000007193536 262864330.275916129351 1 60424.004751417 2024-04-24T00:06:50.522407+00:00 19994330.276015326381 27870000.000018328428 262864330.276029944420 1 60424.004763008 2024-04-24T00:06:51.523866+00:00 19994330.275655865669 27869999.999988444149 262864330.275640606880 1 60424.004774577 2024-04-24T00:06:52.523463+00:00 19994330.275793224573 27870000.000076163560 262864330.275865703821 1 60424.004786176 2024-04-24T00:06:53.525611+00:00 19994330.276179198176 27869999.999966822565 262864330.276142328978 1 60424.004797711 2024-04-24T00:06:54.522247+00:00 19994330.275923185050 27870000.000024989247 262864330.275944471359 1 60424.004809311 2024-04-24T00:06:55.524478+00:00 19994330.275993485004 27870000.000076875091 262864330.276066690683 1 60424.004820869 2024-04-24T00:06:56.523080+00:00 19994330.275949008763 27870000.000003825873 262864330.275949120522 1 60424.004832507 2024-04-24T00:06:57.528583+00:00 19994330.275973208249 27869999.999992355704 262864330.275961875916 1 60424.004844014 2024-04-24T00:06:58.522760+00:00 19994330.275802746415 27869999.999994169921 262864330.275793194771 1 60424.004855704 2024-04-24T00:06:59.532845+00:00 19994330.276007819921 27869999.999957524240 262864330.275961667299 1 60424.004867241 2024-04-24T00:07:00.529579+00:00 19994330.276066083461 27869999.999998878688 262864330.276061266661 1 60424.004878820 2024-04-24T00:07:01.530026+00:00 19994330.275751262903 27869999.999985180795 262864330.275732755661 1 60424.004890311 2024-04-24T00:07:02.522831+00:00 19994330.276016961783 27869999.999993313104 262864330.276006579399 1 60424.004901864 2024-04-24T00:07:03.521050+00:00 19994330.275988791138 27870000.000008985400 262864330.275994092226 1 60424.004913467 2024-04-24T00:07:04.523522+00:00 19994330.275916203856 27870000.000012945384 262864330.275925457478 1 60424.004925048 2024-04-24T00:07:05.524192+00:00 19994330.275695383549 27870000.000008761883 262864330.275700449944 1 60424.004936603 2024-04-24T00:07:06.522491+00:00 19994330.275954391807 27870000.000018641353 262864330.275969356298 1 60424.004948164 2024-04-24T00:07:07.521392+00:00 19994330.275960173458 27869999.999998375773 262864330.275954872370 1 60424.004959744 2024-04-24T00:07:08.521896+00:00 19994330.275913111866 27870000.000004295260 262864330.275913715363 1 60424.004971327 2024-04-24T00:07:09.522638+00:00 19994330.275766339153 27869999.999976079911 262864330.275738716125 1 60424.004982916 2024-04-24T00:07:10.523959+00:00 19994330.275932747871 27870000.000016715378 262864330.275945782661 1 60424.004994487 2024-04-24T00:07:11.523704+00:00 19994330.276094224304 27870000.000010937452 262864330.276101469994 1 60424.005006059 2024-04-24T00:07:12.523528+00:00 19994330.276040051132 27870000.000006690621 262864330.276043027639 1 60424.005017665 2024-04-24T00:07:13.526220+00:00 19994330.275901634246 27869999.999994222075 262864330.275892168283 1 60424.005029195 2024-04-24T00:07:14.522431+00:00 19994330.275830965489 27869999.999985393137 262864330.275812655687 1 60424.005040774 2024-04-24T00:07:15.522836+00:00 19994330.276008166373 27869999.999985557050 262864330.275990009308 1 60424.005052406 2024-04-24T00:07:16.527860+00:00 19994330.275845587254 27870000.000037815422 262864330.275879710913 1 60424.005063962 2024-04-24T00:07:17.526311+00:00 19994330.275935716927 27869999.999995157123 262864330.275927186012 1 60424.005075545 2024-04-24T00:07:18.527107+00:00 19994330.275898423046 27869999.999995645136 262864330.275890380144 1 60424.005087221 2024-04-24T00:07:19.535846+00:00 19994330.275888051838 27870000.000006902963 262864330.275891274214 1 60424.005098725 2024-04-24T00:07:20.529849+00:00 19994330.275950137526 27869999.999986216426 262864330.275932669640 1 60424.005110286 2024-04-24T00:07:21.528696+00:00 19994330.275636214763 27869999.999990087003 262864330.275622606277 1 60424.005121878 2024-04-24T00:07:22.530235+00:00 19994330.276006992906 27870000.000018022954 262864330.276021331549 1 60424.005133616 2024-04-24T00:07:23.544461+00:00 19994330.275904573500 27870000.000020477921 262864330.275921344757 1 60424.005145125 2024-04-24T00:07:24.538829+00:00 19994330.275747258216 27869999.999961324036 262864330.275704890490 1 60424.005156596 2024-04-24T00:07:25.529926+00:00 19994330.275822483003 27869999.999999742955 262864330.275818526745 1 60424.005168180 2024-04-24T00:07:26.530760+00:00 19994330.276103794575 27870000.000001877546 262864330.276101976633 1 60424.005179808 2024-04-24T00:07:27.535453+00:00 19994330.275837872177 27869999.999989978969 262864330.275824159384 1 60424.005191320 2024-04-24T00:07:28.530020+00:00 19994330.275711916387 27870000.000002015382 262864330.275710254908 1 60424.005202807 2024-04-24T00:07:29.522515+00:00 19994330.276169944555 27870000.000063624233 262864330.276229888201 1 60424.005214490 2024-04-24T00:07:30.531911+00:00 19994330.275753013790 27869999.999966181815 262864330.275715500116 1 60424.005226005 2024-04-24T00:07:31.526809+00:00 19994330.275677513331 27869999.999999489635 262864330.275673300028 1 60424.005237699 2024-04-24T00:07:32.537138+00:00 19994330.275819212198 27869999.999964002520 262864330.275779515505 1 60424.005249148 2024-04-24T00:07:33.526354+00:00 19994330.275916896760 27869999.999958422035 262864330.275871634483 1 60424.005261016 2024-04-24T00:07:34.551812+00:00 19994330.276014510542 27870000.000001210719 262864330.276012033224 1 60424.005272610 2024-04-24T00:07:35.553503+00:00 19994330.276066005230 27870000.000032469630 262864330.276094794273 1 60424.005284012 2024-04-24T00:07:36.538614+00:00 19994330.275925297290 27870000.000029928982 262864330.275951534510 1 60424.005295417 2024-04-24T00:07:37.524053+00:00 19994330.275831993669 27869999.999995920807 262864330.275824218988 1 60424.005306980 2024-04-24T00:07:38.523029+00:00 19994330.276012573391 27870000.000020321459 262864330.276029199362 1 60424.005318739 2024-04-24T00:07:39.539021+00:00 19994330.275874257088 27869999.999991003424 262864330.275861561298 1 60424.005330198 2024-04-24T00:07:40.529043+00:00 19994330.276008587331 27869999.999986320734 262864330.275991201401 1 60424.005341865 2024-04-24T00:07:41.537152+00:00 19994330.275855310261 27870000.000017307699 262864330.275868922472 1 60424.005353336 2024-04-24T00:07:42.528204+00:00 19994330.275903727859 27870000.000021468848 262864330.275921493769 1 60424.005364859 2024-04-24T00:07:43.523769+00:00 19994330.275744944811 27869999.999984327704 262864330.275725573301 1 60424.005376453 2024-04-24T00:07:44.525547+00:00 19994330.276010625064 27870000.000035926700 262864330.276042878628 1 60424.005388051 2024-04-24T00:07:45.527648+00:00 19994330.275887541473 27870000.000038728118 262864330.275922596455 1 60424.005399665 2024-04-24T00:07:46.531031+00:00 19994330.275965142995 27869999.999989047647 262864330.275950491428 1 60424.005411314 2024-04-24T00:07:47.537493+00:00 19994330.275952756405 27869999.999988555908 262864330.275937616825 1 60424.005422940 2024-04-24T00:07:48.542049+00:00 19994330.275789167732 27869999.999965976924 262864330.275751441717 1 60424.005434455 2024-04-24T00:07:49.536917+00:00 19994330.276015073061 27870000.000020064414 262864330.276031434536 1 60424.005446042 2024-04-24T00:07:50.538063+00:00 19994330.275898415595 27869999.999978922307 262864330.275873661041 1 60424.005457452 2024-04-24T00:07:51.523876+00:00 19994330.275799576193 27869999.999978326261 262864330.275774210691 1 60424.005469035 2024-04-24T00:07:52.524621+00:00 19994330.275956548750 27869999.999981500208 262864330.275934338570 1 60424.005480662 2024-04-24T00:07:53.529161+00:00 19994330.276122793555 27869999.999959811568 262864330.276078939438 1 60424.005492222 2024-04-24T00:07:54.527990+00:00 19994330.276091784239 27870000.000017944723 262864330.276106029749 1 60424.005503852 2024-04-24T00:07:55.532858+00:00 19994330.275622967631 27870000.000040434301 262864330.275659710169 1 60424.005515363 2024-04-24T00:07:56.527348+00:00 19994330.276149965823 27869999.999969106168 262864330.276115357876 1 60424.005526996 2024-04-24T00:07:57.532484+00:00 19994330.275861080736 27869999.999993961304 262864330.275851339102 1 60424.005538503 2024-04-24T00:07:58.526651+00:00 19994330.275853723288 27870000.000060021877 262864330.275910049677 1 60424.005550065 2024-04-24T00:07:59.525602+00:00 19994330.276038974524 27869999.999947927892 262864330.275983214378 1 60424.005561686 2024-04-24T00:08:00.529659+00:00 19994330.276297912002 27870000.000066645443 262864330.276360869408 1 60424.005573260 2024-04-24T00:08:01.529614+00:00 19994330.275827243924 27869999.999961812049 262864330.275785386562 1 60424.005584807 2024-04-24T00:08:02.527333+00:00 19994330.275741942227 27869999.999972824007 262864330.275711059570 1 60424.005596338 2024-04-24T00:08:03.523586+00:00 19994330.276002071798 27870000.000003959984 262864330.276002347469 1 60424.005607926 2024-04-24T00:08:04.524815+00:00 19994330.275624919683 27870000.000012077391 262864330.275633305311 1 60424.005619521 2024-04-24T00:08:05.526649+00:00 19994330.276025190949 27870000.000009287149 262864330.276030778885 1 60424.005631097 2024-04-24T00:08:06.526759+00:00 19994330.275686226785 27869999.999960832298 262864330.275643378496 1 60424.005642680 2024-04-24T00:08:07.527542+00:00 19994330.275859661400 27869999.999972045422 262864330.275828003883 1 60424.005654193 2024-04-24T00:08:08.522284+00:00 19994330.275986485183 27869999.999979700893 262864330.275962501764 1 60424.005665788 2024-04-24T00:08:09.524084+00:00 19994330.276073537767 27870000.000009916723 262864330.276079773903 1 60424.005677381 2024-04-24T00:08:10.525664+00:00 19994330.275957938284 27870000.000004306436 262864330.275958538055 1 60424.005688989 2024-04-24T00:08:11.528604+00:00 19994330.276036698371 27870000.000048611313 262864330.276081621647 1 60424.005700486 2024-04-24T00:08:12.521978+00:00 19994330.275957409292 27869999.999988149852 262864330.275941848755 1 60424.005712118 2024-04-24T00:08:13.526997+00:00 19994330.275654990226 27869999.999974209815 262864330.275625526905 1 60424.005723662 2024-04-24T00:08:14.524402+00:00 19994330.275778401643 27869999.999961748719 262864330.275736451149 1 60424.005735363 2024-04-24T00:08:15.535362+00:00 19994330.276281230152 27870000.000004526228 262864330.276282072067 1 60424.005746807 2024-04-24T00:08:16.524075+00:00 19994330.275761865079 27869999.999943077564 262864330.275701254606 1 60424.005758364 2024-04-24T00:08:17.522633+00:00 19994330.275961916894 27870000.000018373132 262864330.275976568460 1 60424.005769943 2024-04-24T00:08:18.523067+00:00 19994330.275889951736 27870000.000008225441 262864330.275894492865 1 60424.005781560 2024-04-24T00:08:19.526798+00:00 19994330.275956936181 27870000.000003118068 262864330.275956362486 1 60424.005793089 2024-04-24T00:08:20.522856+00:00 19994330.276006810367 27869999.999976418912 262864330.275979548693 1 60424.005804670 2024-04-24T00:08:21.523446+00:00 19994330.276127811521 27869999.999978519976 262864330.276102632284 1 60424.005816228 2024-04-24T00:08:22.522072+00:00 19994330.275750316679 27870000.000031910837 262864330.275778532028 1 60424.005827808 2024-04-24T00:08:23.522574+00:00 19994330.275925595313 27869999.999995961785 262864330.275917857885 1 60424.005839407 2024-04-24T00:08:24.524741+00:00 19994330.276283018291 27869999.999989155680 262864330.276268482208 1 60424.005851013 2024-04-24T00:08:25.527518+00:00 19994330.276030417532 27870000.000008478761 262864330.276035189629 1 60424.005862718 2024-04-24T00:08:26.538769+00:00 19994330.275955930352 27869999.999971419573 262864330.275923669338 1 60424.005874271 2024-04-24T00:08:27.536958+00:00 19994330.275894302875 27870000.000004276633 262864330.275894910097 1 60424.005885664 2024-04-24T00:08:28.521401+00:00 19994330.275924608111 27870000.000029250979 262864330.275950193405 1 60424.005897278 2024-04-24T00:08:29.524863+00:00 19994330.275844115764 27870000.000002730638 262864330.275843173265 1 60424.005908865 2024-04-24T00:08:30.525981+00:00 19994330.276015289128 27870000.000023666769 262864330.276035249233 1 60424.005920392 2024-04-24T00:08:31.521919+00:00 19994330.276073738933 27869999.999975886196 262864330.276045918465 1 60424.005931986 2024-04-24T00:08:32.523652+00:00 19994330.275848105550 27869999.999973244965 262864330.275817632675 1 60424.005943529 2024-04-24T00:08:33.520886+00:00 19994330.275838993490 27870000.000014513731 262864330.275849819183 1 60424.005955103 2024-04-24T00:08:34.520926+00:00 19994330.275754947215 27870000.000050887465 262864330.275802165270 1 60424.005966704 2024-04-24T00:08:35.523258+00:00 19994330.276023142040 27869999.999984081835 262864330.276003539562 1 60424.005978259 2024-04-24T00:08:36.521601+00:00 19994330.275684628636 27870000.000008154660 262864330.275689095259 1 60424.005989843 2024-04-24T00:08:37.522454+00:00 19994330.276145488024 27870000.000048182905 262864330.276189982891 1 60424.006001412 2024-04-24T00:08:38.522044+00:00 19994330.275954958051 27869999.999989423901 262864330.275940686464 1 60424.006012997 2024-04-24T00:08:39.522941+00:00 19994330.276004802436 27869999.999993782490 262864330.275994867086 1 60424.006024579 2024-04-24T00:08:40.523576+00:00 19994330.275906749070 27870000.000015135854 262864330.275918185711 1 60424.006036162 2024-04-24T00:08:41.524402+00:00 19994330.275859139860 27869999.999961301684 262864330.275816768408 1 60424.006047793 2024-04-24T00:08:42.529295+00:00 19994330.276001080871 27870000.000007737428 262864330.276005148888 1 60424.006059321 2024-04-24T00:08:43.525327+00:00 19994330.275816183537 27869999.999987568706 262864330.275800049305 1 60424.006070890 2024-04-24T00:08:44.524935+00:00 19994330.275755461305 27869999.999985225499 262864330.275736987591 1 60424.006082510 2024-04-24T00:08:45.528815+00:00 19994330.276045259088 27870000.000014610589 262864330.276056170464 1 60424.006094053 2024-04-24T00:08:46.526162+00:00 19994330.275899931788 27869999.999971445650 262864330.275867700577 1 60424.006105655 2024-04-24T00:08:47.528624+00:00 19994330.275845255703 27869999.999969407916 262864330.275810986757 1 60424.006117166 2024-04-24T00:08:48.523090+00:00 19994330.275886088610 27869999.999971255660 262864330.275853663683 1 60424.006128875 2024-04-24T00:08:49.534820+00:00 19994330.275953415781 27870000.000002108514 262864330.275951832533 1 60424.006140364 2024-04-24T00:08:50.527473+00:00 19994330.276091668755 27870000.000009778887 262864330.276097744703 1 60424.006151932 2024-04-24T00:08:51.526927+00:00 19994330.275788620114 27869999.999996144325 262864330.275781095028 1 60424.006163538 2024-04-24T00:08:52.529650+00:00 19994330.275958947837 27869999.999995671213 262864330.275950938463 1 60424.006175160 2024-04-24T00:08:53.533823+00:00 19994330.275725938380 27869999.999993655831 262864330.275715887547 1 60424.006186659 2024-04-24T00:08:54.527396+00:00 19994330.275858569890 27869999.999994631857 262864330.275849521160 1 60424.006198246 2024-04-24T00:08:55.528475+00:00 19994330.275934018195 27870000.000001061708 262864330.275931388140 1 60424.006209868 2024-04-24T00:08:56.532564+00:00 19994330.275938857347 27870000.000006001443 262864330.275941163301 1 60424.006221421 2024-04-24T00:08:57.530726+00:00 19994330.276188299060 27870000.000017069280 262864330.276201665401 1 60424.006232944 2024-04-24T00:08:58.526363+00:00 19994330.275746770203 27869999.999969307333 262864330.275712370872 1 60424.006244535 2024-04-24T00:08:59.527846+00:00 19994330.276155870408 27870000.000039841980 262864330.276192009449 1 60424.006256202 2024-04-24T00:09:00.535831+00:00 19994330.275634009391 27869999.999986782670 262864330.275617092848 1 60424.006267772 2024-04-24T00:09:01.535521+00:00 19994330.275782339275 27870000.000007584691 262864330.275786221027 1 60424.006279237 2024-04-24T00:09:02.526079+00:00 19994330.276113875210 27869999.999981343746 262864330.276091516018 1 60424.006290844 2024-04-24T00:09:03.528946+00:00 19994330.275654587895 27870000.000005364418 262864330.275656253099 1 60424.006302368 2024-04-24T00:09:04.524568+00:00 19994330.275951899588 27870000.000024821609 262864330.275973021984 1 60424.006313909 2024-04-24T00:09:05.521740+00:00 19994330.276050958782 27869999.999997351319 262864330.276044607162 1 60424.006325535 2024-04-24T00:09:06.526258+00:00 19994330.275943778455 27869999.999996442348 262864330.275936543941 1 60424.006337077 2024-04-24T00:09:07.523502+00:00 19994330.275828938931 27869999.999989118427 262864330.275814354420 1 60424.006348676 2024-04-24T00:09:08.525625+00:00 19994330.275953564793 27869999.999923799187 262864330.275873661041 1 60424.006360237 2024-04-24T00:09:09.524431+00:00 19994330.275842320174 27869999.999996084720 262864330.275834709406 1 60424.006371820 2024-04-24T00:09:10.525235+00:00 19994330.275877736509 27870000.000005453825 262864330.275879502296 1 60424.006383357 2024-04-24T00:09:11.522049+00:00 19994330.275919232517 27870000.000058006495 262864330.275973528624 1 60424.006395037 2024-04-24T00:09:12.531232+00:00 19994330.275950979441 27869999.999941509217 262864330.275888770819 1 60424.006406627 2024-04-24T00:09:13.532576+00:00 19994330.276039503515 27870000.000000946224 262864330.276036769152 1 60424.006418145 2024-04-24T00:09:14.527705+00:00 19994330.275818929076 27870000.000018708408 262864330.275833964348 1 60424.006429760 2024-04-24T00:09:15.531228+00:00 19994330.276003032923 27870000.000036712736 262864330.276036053896 1 60424.006441249 2024-04-24T00:09:16.523873+00:00 19994330.275925807655 27870000.000006612390 262864330.275928735733 1 60424.006452838 2024-04-24T00:09:17.525210+00:00 19994330.275688275695 27869999.999987781048 262864330.275672376156 1 60424.006464451 2024-04-24T00:09:18.528531+00:00 19994330.275800134987 27869999.999964952469 262864330.275761395693 1 60424.006476069 2024-04-24T00:09:19.532386+00:00 19994330.275852497667 27869999.999992869794 262864330.275841683149 1 60424.006487573 2024-04-24T00:09:20.526345+00:00 19994330.276015099138 27869999.999999277294 262864330.276010692120 1 60424.006499107 2024-04-24T00:09:21.522795+00:00 19994330.275915309787 27870000.000000521541 262864330.275912165642 1 60424.006510690 2024-04-24T00:09:22.523637+00:00 19994330.276013292372 27870000.000017117709 262864330.276026695967 1 60424.006522248 2024-04-24T00:09:23.522294+00:00 19994330.275869287550 27869999.999972652644 262864330.275838226080 1 60424.006533825 2024-04-24T00:09:24.522455+00:00 19994330.275906249881 27870000.000024199486 262864330.275926768780 1 60424.006545390 2024-04-24T00:09:25.521655+00:00 19994330.275998093188 27870000.000043455511 262864330.276037842035 1 60424.006556997 2024-04-24T00:09:26.524522+00:00 19994330.276052348316 27870000.000010773540 262864330.276059448719 1 60424.006568546 2024-04-24T00:09:27.522410+00:00 19994330.275957040489 27870000.000026345253 262864330.275979697704 1 60424.006580136 2024-04-24T00:09:28.523713+00:00 19994330.275844458491 27870000.000001452863 262864330.275842219591 1 60424.006591706 2024-04-24T00:09:29.523410+00:00 19994330.276112284511 27869999.999989420176 262864330.276098012924 1 60424.006603309 2024-04-24T00:09:30.525893+00:00 19994330.276086147875 27870000.000021204352 262864330.276103675365 1 60424.006614954 2024-04-24T00:09:31.532031+00:00 19994330.275736618787 27869999.999995604157 262864330.275728523731 1 60424.006626503 2024-04-24T00:09:32.529880+00:00 19994330.275975115597 27870000.000004533678 262864330.275975942612 1 60424.006638227 2024-04-24T00:09:33.542776+00:00 19994330.275765471160 27870000.000017061830 262864330.275778830051 1 60424.006649720 2024-04-24T00:09:34.535817+00:00 19994330.276040531695 27870000.000061403960 262864330.276098221540 1 60424.006661241 2024-04-24T00:09:35.531246+00:00 19994330.275867432356 27869999.999979618937 262864330.275843352079 1 60424.006672729 2024-04-24T00:09:36.523777+00:00 19994330.276061430573 27869999.999986156821 262864330.276043891907 1 60424.006684572 2024-04-24T00:09:37.546961+00:00 19994330.275979053229 27869999.999991323799 262864330.275966674089 1 60424.006695898 2024-04-24T00:09:38.525617+00:00 19994330.275996513665 27870000.000026121736 262864330.276018917561 1 60424.006707713 2024-04-24T00:09:39.546378+00:00 19994330.276054054499 27870000.000036310405 262864330.276086658239 1 60424.006719083 2024-04-24T00:09:40.528741+00:00 19994330.275929216295 27870000.000008638948 262864330.275934159756 1 60424.006730608 2024-04-24T00:09:41.524559+00:00 19994330.275977157056 27870000.000022478402 262864330.275995939970 1 60424.006742327 2024-04-24T00:09:42.536994+00:00 19994330.275717772543 27870000.000044465065 262864330.275758534670 1 60424.006753860 2024-04-24T00:09:43.533483+00:00 19994330.275887202471 27870000.000005319715 262864330.275888800621 1 60424.006765315 2024-04-24T00:09:44.523224+00:00 19994330.275843542069 27869999.999959107488 262864330.275798946619 1 60424.006776963 2024-04-24T00:09:45.529594+00:00 19994330.275952830911 27870000.000015821308 262864330.275964975357 1 60424.006788465 2024-04-24T00:09:46.523351+00:00 19994330.275877829641 27870000.000020869076 262864330.275894999504 1 60424.006800143 2024-04-24T00:09:47.532329+00:00 19994330.275794219226 27869999.999932680279 262864330.275723189116 1 60424.006811866 2024-04-24T00:09:48.545224+00:00 19994330.276022270322 27870000.000016484410 262864330.276035070419 1 60424.006823263 2024-04-24T00:09:49.529919+00:00 19994330.275922242552 27870000.000028278679 262864330.275946825743 1 60424.006834873 2024-04-24T00:09:50.533029+00:00 19994330.275819107890 27870000.000015079975 262864330.275830507278 1 60424.006846352 2024-04-24T00:09:51.524842+00:00 19994330.275979038328 27869999.999982051551 262864330.275957405567 1 60424.006857954 2024-04-24T00:09:52.527215+00:00 19994330.275889091194 27870000.000011730939 262864330.275897145271 1 60424.006869746 2024-04-24T00:09:53.546077+00:00 19994330.275859486312 27870000.000023595989 262864330.275879383087 1 60424.006881153 2024-04-24T00:09:54.531640+00:00 19994330.276032995433 27869999.999998748302 262864330.276028037071 1 60424.006892693 2024-04-24T00:09:55.528690+00:00 19994330.275699995458 27869999.999987393618 262864330.275683701038 1 60424.006904318 2024-04-24T00:09:56.533086+00:00 19994330.276029836386 27870000.000023566186 262864330.276049703360 1 60424.006915771 2024-04-24T00:09:57.522632+00:00 19994330.275855042040 27870000.000037580729 262864330.275888919830 1 60424.006927504 2024-04-24T00:09:58.536373+00:00 19994330.275945987552 27869999.999922595918 262864330.275864899158 1 60424.006939074 2024-04-24T00:09:59.536030+00:00 19994330.275979209691 27870000.000069484115 262864330.276045024395 1 60424.006950587 2024-04-24T00:10:00.530748+00:00 19994330.276000063866 27869999.999964315444 262864330.275960683823 1 60424.006962237 2024-04-24T00:10:01.537284+00:00 19994330.275884781033 27869999.999969255179 262864330.275850325823 1 60424.006973883 2024-04-24T00:10:02.543478+00:00 19994330.275805402547 27869999.999965544790 262864330.275767266750 1 60424.006985296 2024-04-24T00:10:03.529576+00:00 19994330.276003472507 27870000.000038083643 262864330.276037871838 1 60424.006996876 2024-04-24T00:10:04.530043+00:00 19994330.275849673897 27869999.999994821846 262864330.275840789080 1 60424.007008366 2024-04-24T00:10:05.522828+00:00 19994330.276110898703 27870000.000002760440 262864330.276109963655 1 60424.007020044 2024-04-24T00:10:06.531791+00:00 19994330.275953829288 27870000.000021900982 262864330.275972038507 1 60424.007031598 2024-04-24T00:10:07.530041+00:00 19994330.275749448687 27870000.000016283244 262864330.275762021542 1 60424.007043133 2024-04-24T00:10:08.526647+00:00 19994330.275908935815 27869999.999984677881 262864330.275889933109 1 60424.007054756 2024-04-24T00:10:09.530949+00:00 19994330.275946624577 27869999.999934453517 262864330.275877386332 1 60424.007066262 2024-04-24T00:10:10.525065+00:00 19994330.275869924575 27869999.999998852611 262864330.275865107775 1 60424.007077866 2024-04-24T00:10:11.527662+00:00 19994330.275908507407 27870000.000014491379 262864330.275919288397 1 60424.007089449 2024-04-24T00:10:12.528402+00:00 19994330.276189558208 27869999.999975241721 262864330.276161104441 1 60424.007101052 2024-04-24T00:10:13.530897+00:00 19994330.275672558695 27869999.999988246709 262864330.275657117367 1 60424.007112601 2024-04-24T00:10:14.528741+00:00 19994330.275951694697 27870000.000012867153 262864330.275960862637 1 60424.007124197 2024-04-24T00:10:15.530628+00:00 19994330.275696352124 27869999.999974943697 262864330.275667607784 1 60424.007135782 2024-04-24T00:10:16.531563+00:00 19994330.276109140366 27870000.000005912036 262864330.276111334562 1 60424.007147457 2024-04-24T00:10:17.540303+00:00 19994330.276162367314 27870000.000003039837 262864330.276161700487 1 60424.007158940 2024-04-24T00:10:18.532403+00:00 19994330.275799971074 27870000.000002861023 262864330.275799125433 1 60424.007170454 2024-04-24T00:10:19.527187+00:00 19994330.275914292783 27870000.000015452504 262864330.275926023722 1 60424.007181960 2024-04-24T00:10:20.521336+00:00 19994330.275880079716 27869999.999962102622 262864330.275838464499 1 60424.007193674 2024-04-24T00:10:21.533423+00:00 19994330.275964792818 27869999.999983012676 262864330.275944113731 1 60424.007205152 2024-04-24T00:10:22.525178+00:00 19994330.276159740984 27869999.999997656792 262864330.276153683662 1 60424.007216701 2024-04-24T00:10:23.522941+00:00 19994330.276084717363 27870000.000013276935 262864330.276094317436 1 60424.007228298 2024-04-24T00:10:24.524926+00:00 19994330.275911308825 27869999.999980818480 262864330.275888413191 1 60424.007239854 2024-04-24T00:10:25.523425+00:00 19994330.275888595730 27870000.000033259392 262864330.275918155909 1 60424.007251423 2024-04-24T00:10:26.522986+00:00 19994330.275958124548 27869999.999983754009 262864330.275938183069 1 60424.007263286 2024-04-24T00:10:27.547924+00:00 19994330.275913897902 27869999.999994821846 262864330.275905013084 1 60424.007274593 2024-04-24T00:10:28.524866+00:00 19994330.275880862027 27869999.999974049628 262864330.275851219893 1 60424.007286137 2024-04-24T00:10:29.522281+00:00 19994330.275793287903 27870000.000001486391 262864330.275791078806 1 60424.007297741 2024-04-24T00:10:30.524857+00:00 19994330.275948800147 27870000.000052344054 262864330.275997430086 1 60424.007309260 2024-04-24T00:10:31.520106+00:00 19994330.275903921574 27869999.999976266176 262864330.275876492262 1 60424.007320856 2024-04-24T00:10:32.521943+00:00 19994330.275817543268 27869999.999980498105 262864330.275794357061 1 60424.007332431 2024-04-24T00:10:33.522004+00:00 19994330.276138067245 27869999.999983187765 262864330.276117563248 1 60424.007344004 2024-04-24T00:10:34.521966+00:00 19994330.275913245976 27869999.999968968332 262864330.275878518820 1 60424.007355648 2024-04-24T00:10:35.527945+00:00 19994330.275895800442 27870000.000017087907 262864330.275909185410 1 60424.007367172 2024-04-24T00:10:36.523668+00:00 19994330.275874260813 27869999.999988507479 262864330.275859057903 1 60424.007378741 2024-04-24T00:10:37.523189+00:00 19994330.275939222425 27869999.999978434294 262864330.275913953781 1 60424.007390307 2024-04-24T00:10:38.522555+00:00 19994330.275843318552 27870000.000011030585 262864330.275850653648 1 60424.007401902 2024-04-24T00:10:39.524377+00:00 19994330.276066742837 27869999.999993961304 262864330.276057004929 1 60424.007413484 2024-04-24T00:10:40.525054+00:00 19994330.275715764612 27870000.000030830503 262864330.275742888451 1 60424.007425021 2024-04-24T00:10:41.521849+00:00 19994330.275960247964 27870000.000018697232 262864330.275975227356 1 60424.007436603 2024-04-24T00:10:42.522538+00:00 19994330.276061356068 27869999.999995324761 262864330.276052981615 1 60424.007448215 2024-04-24T00:10:43.525769+00:00 19994330.275908965617 27869999.999968893826 262864330.275874167681 1 60424.007459783 2024-04-24T00:10:44.525242+00:00 19994330.275884829462 27869999.999993342906 262864330.275874495506 1 60424.007471346 2024-04-24T00:10:45.524287+00:00 19994330.275818400085 27870000.000013977289 262864330.275828689337 1 60424.007482949 2024-04-24T00:10:46.526822+00:00 19994330.275967288762 27869999.999984376132 262864330.275947988033 1 60424.007494564 2024-04-24T00:10:47.530307+00:00 19994330.276060305536 27870000.000016581267 262864330.276073187590 1 60424.007506040 2024-04-24T00:10:48.521865+00:00 19994330.275880984962 27869999.999980431050 262864330.275857716799 1 60424.007517621 2024-04-24T00:10:49.522431+00:00 19994330.276044107974 27870000.000032085925 262864330.276072502136 1 60424.007529202 2024-04-24T00:10:50.523051+00:00 19994330.275881834328 27869999.999990776181 262864330.275868892670 1 60424.007540906 2024-04-24T00:10:51.534259+00:00 19994330.275972194970 27870000.000056125224 262864330.276024609804 1 60424.007552496 2024-04-24T00:10:52.535676+00:00 19994330.275892194360 27869999.999996121973 262864330.275884628296 1 60424.007564033 2024-04-24T00:10:53.532491+00:00 19994330.275753777474 27870000.000029303133 262864330.275779366493 1 60424.007575518 2024-04-24T00:10:54.524730+00:00 19994330.276029728353 27870000.000041011721 262864330.276067048311 1 60424.007587107 2024-04-24T00:10:55.526045+00:00 19994330.276115182787 27869999.999988749623 262864330.276100218296 1 60424.007598768 2024-04-24T00:10:56.533509+00:00 19994330.275906488299 27870000.000024132431 262864330.275926947594 1 60424.007610260 2024-04-24T00:10:57.526451+00:00 19994330.275721635669 27869999.999972652644 262864330.275690585375 1 60424.007621970 2024-04-24T00:10:58.538258+00:00 19994330.275947608054 27869999.999980367720 262864330.275924265385 1 60424.007633430 2024-04-24T00:10:59.528371+00:00 19994330.276064224541 27870000.000000994653 262864330.276061505079 1 60424.007645076 2024-04-24T00:11:00.534524+00:00 19994330.275755610317 27870000.000001315027 262864330.275753229856 1 60424.007656804 2024-04-24T00:11:01.547855+00:00 19994330.276015508920 27870000.000052988529 262864330.276064813137 1 60424.007668097 2024-04-24T00:11:02.523531+00:00 19994330.276109557599 27870000.000004500151 262864330.276110351086 1 60424.007679678 2024-04-24T00:11:03.524151+00:00 19994330.275710981339 27870000.000012315810 262864330.275719583035 1 60424.007691261 2024-04-24T00:11:04.524984+00:00 19994330.275745190680 27870000.000020205975 262864330.275761693716 1 60424.007702793 2024-04-24T00:11:05.521340+00:00 19994330.275908734649 27869999.999987497926 262864330.275892525911 1 60424.007714447 2024-04-24T00:11:06.528172+00:00 19994330.276032887399 27869999.999941702932 262864330.275970906019 1 60424.007725989 2024-04-24T00:11:07.525501+00:00 19994330.275563720614 27870000.000025790185 262864330.275585800409 1 60424.007737535 2024-04-24T00:11:08.523032+00:00 19994330.276009116322 27870000.000037871301 262864330.276043295860 1 60424.007749168 2024-04-24T00:11:09.528118+00:00 19994330.275951731950 27870000.000004183501 262864330.275952219963 1 60424.007760678 2024-04-24T00:11:10.522631+00:00 19994330.275650173426 27869999.999985430390 262864330.275631904602 1 60424.007772253 2024-04-24T00:11:11.522676+00:00 19994330.275979418308 27869999.999982591718 262864330.275958329439 1 60424.007783817 2024-04-24T00:11:12.521747+00:00 19994330.275889400393 27870000.000009834766 262864330.275895535946 1 60424.007795399 2024-04-24T00:11:13.522499+00:00 19994330.276072315872 27870000.000024326146 262864330.276092946529 1 60424.007806996 2024-04-24T00:11:14.524451+00:00 19994330.275976981968 27869999.999957274646 262864330.275930553675 1 60424.007818602 2024-04-24T00:11:15.527198+00:00 19994330.275998678058 27870000.000008214265 262864330.276003211737 1 60424.007830156 2024-04-24T00:11:16.525498+00:00 19994330.275933928788 27870000.000045727938 262864330.275975942612 1 60424.007841772 2024-04-24T00:11:17.529089+00:00 19994330.275962099433 27869999.999994065613 262864330.275952458382 1 60424.007853442 2024-04-24T00:11:18.537359+00:00 19994330.275909692049 27869999.999974910170 262864330.275880903006 1 60424.007864845 2024-04-24T00:11:19.522638+00:00 19994330.276136044413 27869999.999979145825 262864330.276111483574 1 60424.007876454 2024-04-24T00:11:20.525656+00:00 19994330.276085358113 27869999.999999057502 262864330.276080697775 1 60424.007887977 2024-04-24T00:11:21.521195+00:00 19994330.275690786541 27869999.999971166253 262864330.275658249855 1 60424.007899742 2024-04-24T00:11:22.537684+00:00 19994330.276062820107 27870000.000034309924 262864330.276093423367 1 60424.007911162 2024-04-24T00:11:23.524384+00:00 19994330.275810711086 27869999.999941501766 262864330.275748521090 1 60424.007922731 2024-04-24T00:11:24.523949+00:00 19994330.276007309556 27869999.999998338521 262864330.276001930237 1 60424.007934288 2024-04-24T00:11:25.522468+00:00 19994330.275899376720 27870000.000044282526 262864330.275939971209 1 60424.007945851 2024-04-24T00:11:26.521522+00:00 19994330.275812789798 27869999.999989204109 262864330.275798320770 1 60424.007957566 2024-04-24T00:11:27.533721+00:00 19994330.275844156742 27870000.000000599772 262864330.275841057301 1 60424.007969045 2024-04-24T00:11:28.525448+00:00 19994330.276070412248 27869999.999974455684 262864330.276041179895 1 60424.007980673 2024-04-24T00:11:29.530129+00:00 19994330.275991499424 27870000.000011272728 262864330.275999069214 1 60424.007992248 2024-04-24T00:11:30.530177+00:00 19994330.275943782181 27870000.000020932406 262864330.275961011648 1 60424.008003846 2024-04-24T00:11:31.532302+00:00 19994330.275838222355 27870000.000000514090 262864330.275835037231 1 60424.008015375 2024-04-24T00:11:32.528368+00:00 19994330.275854185224 27869999.999966796488 262864330.275817275047 1 60424.008027003 2024-04-24T00:11:33.533038+00:00 19994330.276215843856 27870000.000031333417 262864330.276243478060 1 60424.008038609 2024-04-24T00:11:34.535839+00:00 19994330.275898519903 27869999.999983843416 262864330.275878667831 1 60424.008050276 2024-04-24T00:11:35.543852+00:00 19994330.275942765176 27869999.999980065972 262864330.275919139385 1 60424.008061725 2024-04-24T00:11:36.533028+00:00 19994330.275816638023 27869999.999984130263 262864330.275797098875 1 60424.008073282 2024-04-24T00:11:37.531564+00:00 19994330.275867354125 27870000.000015083700 262864330.275878727436 1 60424.008084833 2024-04-24T00:11:38.529539+00:00 19994330.275997869670 27870000.000047262758 262864330.276041448116 1 60424.008096382 2024-04-24T00:11:39.527412+00:00 19994330.275862686336 27869999.999997079372 262864330.275856077671 1 60424.008108043 2024-04-24T00:11:40.534894+00:00 19994330.275829441845 27870000.000003755093 262864330.275829493999 1 60424.008119708 2024-04-24T00:11:41.542819+00:00 19994330.276047546417 27869999.999958466738 262864330.276002317667 1 60424.008131209 2024-04-24T00:11:42.536433+00:00 19994330.276030357927 27870000.000019017607 262864330.276045680046 1 60424.008142660 2024-04-24T00:11:43.525855+00:00 19994330.276153922081 27870000.000009823591 262864330.276160061359 1 60424.008154431 2024-04-24T00:11:44.542827+00:00 19994330.275969602168 27870000.000042490661 262864330.276008397341 1 60424.008165908 2024-04-24T00:11:45.534468+00:00 19994330.275720320642 27869999.999980166554 262864330.275696784258 1 60424.008177413 2024-04-24T00:11:46.528483+00:00 19994330.275756374002 27869999.999979868531 262864330.275732517242 1 60424.008188977 2024-04-24T00:11:47.527627+00:00 19994330.276022288948 27869999.999990340322 262864330.276008933783 1 60424.008200645 2024-04-24T00:11:48.535676+00:00 19994330.275878049433 27870000.000030253083 262864330.275904595852 1 60424.008212190 2024-04-24T00:11:49.533233+00:00 19994330.275943011045 27870000.000020321459 262864330.275959640741 1 60424.008223898 2024-04-24T00:11:50.544758+00:00 19994330.275845821947 27870000.000015966594 262864330.275858104229 1 60424.008235248 2024-04-24T00:11:51.525401+00:00 19994330.275937095284 27869999.999927051365 262864330.275860428810 1 60424.008246796 2024-04-24T00:11:52.523144+00:00 19994330.276128120720 27869999.999995134771 262864330.276119560003 1 60424.008258536 2024-04-24T00:11:53.537493+00:00 19994330.276092831045 27870000.000036843121 262864330.276125967503 1 60424.008269967 2024-04-24T00:11:54.525151+00:00 19994330.275748748332 27869999.999980598688 262864330.275725662708 1 60424.008281527 2024-04-24T00:11:55.523931+00:00 19994330.275916233659 27869999.999976135790 262864330.275888681412 1 60424.008293219 2024-04-24T00:11:56.534134+00:00 19994330.275994345546 27870000.000036906451 262864330.276027560234 1 60424.008304743 2024-04-24T00:11:57.529757+00:00 19994330.275834117085 27869999.999972559512 262864330.275802969933 1 60424.008316237 2024-04-24T00:11:58.522895+00:00 19994330.276010841131 27869999.999945130199 262864330.275952279568 1 60424.008327877 2024-04-24T00:11:59.528582+00:00 19994330.275955840945 27869999.999973859638 262864330.275925993919 1 60424.008339467 2024-04-24T00:12:00.529955+00:00 19994330.275995403528 27870000.000045817345 262864330.276037514210 1 60424.008351076 2024-04-24T00:12:01.532965+00:00 19994330.275783192366 27870000.000005971640 262864330.275785446167 1 60424.008362606 2024-04-24T00:12:02.529163+00:00 19994330.275957558304 27869999.999964676797 262864330.275918543339 1 60424.008374234 2024-04-24T00:12:03.533835+00:00 19994330.276065330952 27870000.000027652830 262864330.276089280844 1 60424.008385762 2024-04-24T00:12:04.529802+00:00 19994330.275857917964 27870000.000015325844 262864330.275869548321 1 60424.008397369 2024-04-24T00:12:05.532702+00:00 19994330.275791957974 27869999.999998793006 262864330.275787055492 1 60424.008408912 2024-04-24T00:12:06.529958+00:00 19994330.275882966816 27870000.000028461218 262864330.275907725096 1 60424.008420529 2024-04-24T00:12:07.533737+00:00 19994330.276080191135 27870000.000023357570 262864330.276099860668 1 60424.008432085 2024-04-24T00:12:08.532104+00:00 19994330.276016496122 27870000.000002693385 262864330.276015490294 1 60424.008443689 2024-04-24T00:12:09.534764+00:00 19994330.275636058301 27870000.000007092953 262864330.275639444590 1 60424.008455421 2024-04-24T00:12:10.548344+00:00 19994330.276027310640 27869999.999969743192 262864330.275993376970 1 60424.008466776 2024-04-24T00:12:11.529406+00:00 19994330.276182256639 27870000.000048793852 262864330.276227355003 1 60424.008478303 2024-04-24T00:12:12.525397+00:00 19994330.275623641908 27869999.999968487769 262864330.275588452816 1 60424.008490022 2024-04-24T00:12:13.537896+00:00 19994330.275800436735 27870000.000008977950 262864330.275805711746 1 60424.008501485 2024-04-24T00:12:14.528337+00:00 19994330.276037227362 27869999.999970830977 262864330.276004344225 1 60424.008513082 2024-04-24T00:12:15.530264+00:00 19994330.275817431509 27870000.000000622123 262864330.275814354420 1 60424.008524658 2024-04-24T00:12:16.530468+00:00 19994330.275986015797 27870000.000002097338 262864330.275984406471 1 60424.008536221 2024-04-24T00:12:17.529503+00:00 19994330.275939431041 27869999.999956671149 262864330.275892406702 1 60424.008547775 2024-04-24T00:12:18.527733+00:00 19994330.276121690869 27870000.000045627356 262864330.276163637638 1 60424.008559299 2024-04-24T00:12:19.523413+00:00 19994330.275859940797 27870000.000009853393 262864330.275866121054 1 60424.008570878 2024-04-24T00:12:20.523883+00:00 19994330.275859247893 27869999.999989971519 262864330.275845527649 1 60424.008582437 2024-04-24T00:12:21.522566+00:00 19994330.275936651975 27870000.000015214086 262864330.275948166847 1 60424.008594081 2024-04-24T00:12:22.528559+00:00 19994330.275974214077 27869999.999974854290 262864330.275945365429 1 60424.008605597 2024-04-24T00:12:23.523577+00:00 19994330.276121489704 27869999.999982003123 262864330.276099801064 1 60424.008617250 2024-04-24T00:12:24.530446+00:00 19994330.275775406510 27869999.999985907227 262864330.275757610798 1 60424.008628723 2024-04-24T00:12:25.521691+00:00 19994330.275964785367 27869999.999982751906 262864330.275943845510 1 60424.008640320 2024-04-24T00:12:26.523612+00:00 19994330.275922548026 27869999.999975234270 262864330.275894075632 1 60424.008651896 2024-04-24T00:12:27.523846+00:00 19994330.275833971798 27870000.000012606382 262864330.275842875242 1 60424.008663530 2024-04-24T00:12:28.528934+00:00 19994330.275955725461 27870000.000011581928 262864330.275963634253 1 60424.008675123 2024-04-24T00:12:29.530615+00:00 19994330.276027448475 27870000.000013135374 262864330.276036888361 1 60424.008686623 2024-04-24T00:12:30.524222+00:00 19994330.275723714381 27870000.000007972121 262864330.275728017092 1 60424.008698222 2024-04-24T00:12:31.526407+00:00 19994330.276129685342 27869999.999969903380 262864330.276095896959 1 60424.008709853 2024-04-24T00:12:32.531311+00:00 19994330.275920573622 27869999.999975241721 262864330.275892108679 1 60424.008721397 2024-04-24T00:12:33.528746+00:00 19994330.275897640735 27870000.000003308058 262864330.275897264481 1 60424.008732961 2024-04-24T00:12:34.527815+00:00 19994330.275978773832 27870000.000037733465 262864330.276012808084 1 60424.008744532 2024-04-24T00:12:35.527535+00:00 19994330.275958795100 27869999.999946847558 262864330.275901943445 1 60424.008756089 2024-04-24T00:12:36.526121+00:00 19994330.275989226997 27869999.999968171120 262864330.275953710079 1 60424.008767623 2024-04-24T00:12:37.522593+00:00 19994330.275918737054 27870000.000066384673 262864330.275981426239 1 60424.008779212 2024-04-24T00:12:38.523902+00:00 19994330.276000466198 27870000.000021550804 262864330.276018321514 1 60424.008790784 2024-04-24T00:12:39.523727+00:00 19994330.275795556605 27869999.999954026192 262864330.275745868683 1 60424.008802328 2024-04-24T00:12:40.521180+00:00 19994330.276054672897 27869999.999996498227 262864330.276047468185 1 60424.008813908 2024-04-24T00:12:41.521672+00:00 19994330.275819581002 27870000.000013858080 262864330.275829732418 1 60424.008825550 2024-04-24T00:12:42.527540+00:00 19994330.276045333594 27869999.999969694763 262864330.276011317968 1 60424.008837083 2024-04-24T00:12:43.524016+00:00 19994330.275864686817 27870000.000011142343 262864330.275872141123 1 60424.008848641 2024-04-24T00:12:44.522583+00:00 19994330.275802936405 27870000.000017978251 262864330.275817215443 1 60424.008860216 2024-04-24T00:12:45.522680+00:00 19994330.275922872126 27870000.000017922372 262864330.275937080383 1 60424.008871782 2024-04-24T00:12:46.521977+00:00 19994330.275931790471 27870000.000017896295 262864330.275945961475 1 60424.008883349 2024-04-24T00:12:47.521330+00:00 19994330.275967314839 27869999.999967779964 262864330.275931417942 1 60424.008894964 2024-04-24T00:12:48.524906+00:00 19994330.275788504630 27869999.999985042959 262864330.275769859552 1 60424.008906489 2024-04-24T00:12:49.520649+00:00 19994330.275982297957 27869999.999993223697 262864330.275971829891 1 60424.008918123 2024-04-24T00:12:50.525824+00:00 19994330.275875873864 27870000.000020768493 262864330.275892943144 1 60424.008929667 2024-04-24T00:12:51.523187+00:00 19994330.276213906705 27870000.000016596168 262864330.276226818562 1 60424.008941228 2024-04-24T00:12:52.522095+00:00 19994330.275837823749 27870000.000024620444 262864330.275858759880 1 60424.008952796 2024-04-24T00:12:53.521546+00:00 19994330.275891207159 27869999.999975167215 262864330.275862693787 1 60424.008964417 2024-04-24T00:12:54.525585+00:00 19994330.276152376086 27870000.000040814281 262864330.276189506054 1 60424.008976006 2024-04-24T00:12:55.526953+00:00 19994330.275871720165 27869999.999969262630 262864330.275837302208 1 60424.008987597 2024-04-24T00:12:56.528391+00:00 19994330.275782071054 27870000.000027712435 262864330.275806099176 1 60424.008999093 2024-04-24T00:12:57.521674+00:00 19994330.275919448584 27870000.000020824373 262864330.275936573744 1 60424.009010680 2024-04-24T00:12:58.522771+00:00 19994330.275869213045 27870000.000017497689 262864330.275883018970 1 60424.009022342 2024-04-24T00:12:59.530356+00:00 19994330.276060804725 27870000.000001203269 262864330.276058316231 1 60424.009033894 2024-04-24T00:13:00.528463+00:00 19994330.275790903717 27869999.999994467944 262864330.275781661272 1 60424.009045576 2024-04-24T00:13:01.537750+00:00 19994330.276060625911 27870000.000019326806 262864330.276076257229 1 60424.009057077 2024-04-24T00:13:02.531471+00:00 19994330.275733150542 27870000.000004388392 262864330.275733828545 1 60424.009068562 2024-04-24T00:13:03.523753+00:00 19994330.276014186442 27869999.999991610646 262864330.276002079248 1 60424.009080179 2024-04-24T00:13:04.527442+00:00 19994330.275855358690 27869999.999986801296 262864330.275838464499 1 60424.009091687 2024-04-24T00:13:05.521784+00:00 19994330.276044808328 27870000.000002868474 262864330.276043981314 1 60424.009103292 2024-04-24T00:13:06.524449+00:00 19994330.276065256447 27869999.999990846962 262864330.276052415371 1 60424.009114826 2024-04-24T00:13:07.520971+00:00 19994330.276076793671 27869999.999969683588 262864330.276042789221 1 60424.009126419 2024-04-24T00:13:08.522636+00:00 19994330.275893770158 27870000.000016171485 262864330.275906264782 1 60424.009137979 2024-04-24T00:13:09.521363+00:00 19994330.275651793927 27870000.000013642013 262864330.275661736727 1 60424.009149565 2024-04-24T00:13:10.522470+00:00 19994330.276144046336 27869999.999971713871 262864330.276112079620 1 60424.009161202 2024-04-24T00:13:11.527852+00:00 19994330.275764849037 27869999.999974824488 262864330.275735974312 1 60424.009172730 2024-04-24T00:13:12.523903+00:00 19994330.275732520968 27870000.000007402152 262864330.275736212730 1 60424.009184346 2024-04-24T00:13:13.527497+00:00 19994330.276001233608 27870000.000038675964 262864330.276036232710 1 60424.009195891 2024-04-24T00:13:14.524981+00:00 19994330.275957573205 27869999.999986760318 262864330.275940656662 1 60424.009207476 2024-04-24T00:13:15.525965+00:00 19994330.275836516172 27870000.000031560659 262864330.275864392519 1 60424.009219048 2024-04-24T00:13:16.525762+00:00 19994330.275811322033 27869999.999973174185 262864330.275780797005 1 60424.009230590 2024-04-24T00:13:17.523027+00:00 19994330.275754652917 27870000.000006094575 262864330.275757044554 1 60424.009242157 2024-04-24T00:13:18.522314+00:00 19994330.275952987373 27869999.999984078109 262864330.275933384895 1 60424.009253723 2024-04-24T00:13:19.521658+00:00 19994330.276039689779 27870000.000014271587 262864330.276050269604 1 60424.009265298 2024-04-24T00:13:20.521749+00:00 19994330.275829438120 27869999.999942291528 262864330.275768041611 1 60424.009276942 2024-04-24T00:13:21.527806+00:00 19994330.276092231274 27870000.000082351267 262864330.276170879602 1 60424.009288460 2024-04-24T00:13:22.522933+00:00 19994330.275823958218 27869999.999950777739 262864330.275771021843 1 60424.009300029 2024-04-24T00:13:23.522531+00:00 19994330.275880467147 27870000.000023514032 262864330.275900274515 1 60424.009311623 2024-04-24T00:13:24.524239+00:00 19994330.276095315814 27870000.000014714897 262864330.276106357574 1 60424.009323192 2024-04-24T00:13:25.523800+00:00 19994330.275942843407 27869999.999949362129 262864330.275888502598 1 60424.009334768 2024-04-24T00:13:26.523922+00:00 19994330.275893863291 27870000.000033698976 262864330.275923877954 1 60424.009346418 2024-04-24T00:13:27.530494+00:00 19994330.276056099683 27870000.000008303672 262864330.276060730219 1 60424.009357955 2024-04-24T00:13:28.527347+00:00 19994330.275979615748 27869999.999994520098 262864330.275970429182 1 60424.009369486 2024-04-24T00:13:29.523573+00:00 19994330.275967296213 27869999.999960768968 262864330.275924384594 1 60424.009381045 2024-04-24T00:13:30.522305+00:00 19994330.275968592614 27869999.999982811511 262864330.275947690010 1 60424.009392610 2024-04-24T00:13:31.521535+00:00 19994330.275821477175 27870000.000026762486 262864330.275844544172 1 60424.009404246 2024-04-24T00:13:32.526872+00:00 19994330.275834463537 27869999.999984040856 262864330.275814801455 1 60424.009415808 2024-04-24T00:13:33.525827+00:00 19994330.275934766978 27869999.999957792461 262864330.275888860226 1 60424.009427378 2024-04-24T00:13:34.525485+00:00 19994330.276102833450 27870000.000056441873 262864330.276155591011 1 60424.009438913 2024-04-24T00:13:35.522131+00:00 19994330.275671530515 27870000.000007357448 262864330.275675207376 1 60424.009450499 2024-04-24T00:13:36.523116+00:00 19994330.276095662266 27869999.999974552542 262864330.276066511869 1 60424.009462095 2024-04-24T00:13:37.525039+00:00 19994330.275950811803 27870000.000006236136 262864330.275953352451 1 60424.009473636 2024-04-24T00:13:38.522170+00:00 19994330.275914821774 27869999.999982245266 262864330.275893360376 1 60424.009485194 2024-04-24T00:13:39.520744+00:00 19994330.275994937867 27870000.000049617141 262864330.276040852070 1 60424.009496800 2024-04-24T00:13:40.523495+00:00 19994330.276114992797 27869999.999952714890 262864330.276064008474 1 60424.009508351 2024-04-24T00:13:41.521550+00:00 19994330.275755289942 27870000.000003967434 262864330.275755554438 1 60424.009519946 2024-04-24T00:13:42.523353+00:00 19994330.276017718017 27870000.000027269125 262864330.276041299105 1 60424.009531501 2024-04-24T00:13:43.521663+00:00 19994330.275944840163 27869999.999994408339 262864330.275935530663 1 60424.009543087 2024-04-24T00:13:44.522731+00:00 19994330.276207432151 27870000.000004351139 262864330.276208102703 1 60424.009554706 2024-04-24T00:13:45.526553+00:00 19994330.275865651667 27870000.000014945865 262864330.275876909494 1 60424.009566401 2024-04-24T00:13:46.537007+00:00 19994330.275889333338 27870000.000006094575 262864330.275891721249 1 60424.009577879 2024-04-24T00:13:47.528726+00:00 19994330.276018299162 27870000.000004284084 262864330.276018887758 1 60424.009589404 2024-04-24T00:13:48.524529+00:00 19994330.275661300868 27870000.000002093613 262864330.275659680367 1 60424.009601071 2024-04-24T00:13:49.532480+00:00 19994330.275961428881 27869999.999985545874 262864330.275943279266 1 60424.009612654 2024-04-24T00:13:50.533350+00:00 19994330.275961019099 27870000.000032965094 262864330.275990277529 1 60424.009624304 2024-04-24T00:13:51.539832+00:00 19994330.275956358761 27869999.999975536019 262864330.275928199291 1 60424.009635863 2024-04-24T00:13:52.538584+00:00 19994330.275814138353 27870000.000053364784 262864330.275863826275 1 60424.009647383 2024-04-24T00:13:53.533869+00:00 19994330.276153534651 27869999.999990377575 262864330.276140213013 1 60424.009658837 2024-04-24T00:13:54.523489+00:00 19994330.275920569897 27869999.999959144741 262864330.275876015425 1 60424.009670567 2024-04-24T00:13:55.537015+00:00 19994330.276027582586 27870000.000047035515 262864330.276070922613 1 60424.009682035 2024-04-24T00:13:56.527784+00:00 19994330.275939323008 27869999.999959386885 262864330.275894999504 1 60424.009693676 2024-04-24T00:13:57.533633+00:00 19994330.275505907834 27869999.999965820462 262864330.275468021631 1 60424.009705383 2024-04-24T00:13:58.545108+00:00 19994330.275964353234 27869999.999973427504 262864330.275934070349 1 60424.009716732 2024-04-24T00:13:59.525629+00:00 19994330.276062507182 27869999.999972369522 262864330.276031196117 1 60424.009728285 2024-04-24T00:14:00.523836+00:00 19994330.275839678943 27869999.999989863485 262864330.275825858116 1 60424.009740007 2024-04-24T00:14:01.536637+00:00 19994330.275863897055 27869999.999999385327 262864330.275859564543 1 60424.009751457 2024-04-24T00:14:02.525893+00:00 19994330.276104830205 27869999.999987296760 262864330.276088446379 1 60424.009763091 2024-04-24T00:14:03.531065+00:00 19994330.275989547372 27869999.999994441867 262864330.275980293751 1 60424.009774668 2024-04-24T00:14:04.531348+00:00 19994330.276057496667 27869999.999997749925 262864330.276051521301 1 60424.009786444 2024-04-24T00:14:05.548722+00:00 19994330.275918047875 27870000.000003159046 262864330.275917500257 1 60424.009797778 2024-04-24T00:14:06.528046+00:00 19994330.275703109801 27869999.999969255179 262864330.275668650866 1 60424.009809324 2024-04-24T00:14:07.525604+00:00 19994330.275874380022 27869999.999983444810 262864330.275854110718 1 60424.009820952 2024-04-24T00:14:08.530251+00:00 19994330.275673914701 27870000.000026121736 262864330.275696337223 1 60424.009832540 2024-04-24T00:14:09.531407+00:00 19994330.276132144034 27869999.999999228865 262864330.276127666235 1 60424.009844116 2024-04-24T00:14:10.531666+00:00 19994330.275953300297 27869999.999997813255 262864330.275947421789 1 60424.009855680 2024-04-24T00:14:11.530716+00:00 19994330.275903712958 27870000.000012051314 262864330.275912046432 1 60424.009867202 2024-04-24T00:14:12.526223+00:00 19994330.276110377163 27870000.000009525567 262864330.276116222143 1 60424.009878777 2024-04-24T00:14:13.526342+00:00 19994330.275974124670 27869999.999986015260 262864330.275956451893 1 60424.009890576 2024-04-24T00:14:14.545756+00:00 19994330.275992464274 27869999.999953333288 262864330.275942087173 1 60424.009901903 2024-04-24T00:14:15.524373+00:00 19994330.275853574276 27870000.000000413507 262864330.275850296021 1 60424.009913451 2024-04-24T00:14:16.522117+00:00 19994330.275972966105 27870000.000050902367 262864330.276020169258 1 60424.009925124 2024-04-24T00:14:17.530711+00:00 19994330.275945268571 27869999.999993555248 262864330.275935143232 1 60424.009936649 2024-04-24T00:14:18.526465+00:00 19994330.276002373546 27869999.999983195215 262864330.275981873274 1 60424.009948257 2024-04-24T00:14:19.529446+00:00 19994330.275786694139 27870000.000026792288 262864330.275809794664 1 60424.009959748 2024-04-24T00:14:20.522184+00:00 19994330.275929287076 27869999.999954435974 262864330.275880038738 1 60424.009971469 2024-04-24T00:14:21.534892+00:00 19994330.276125814766 27870000.000010263175 262864330.276132375002 1 60424.009982928 2024-04-24T00:14:22.524973+00:00 19994330.275972321630 27869999.999980457127 262864330.275949060917 1 60424.009994505 2024-04-24T00:14:23.525227+00:00 19994330.275697920471 27870000.000017128885 262864330.275711357594 1 60424.010006045 2024-04-24T00:14:24.522280+00:00 19994330.276091754436 27869999.999995272607 262864330.276083320379 1 60424.010017656 2024-04-24T00:14:25.525475+00:00 19994330.276115551591 27869999.999999891967 262864330.276111721992 1 60424.010029265 2024-04-24T00:14:26.528504+00:00 19994330.275854758918 27870000.000000007451 262864330.275851070881 1 60424.010040870 2024-04-24T00:14:27.531142+00:00 19994330.275949437171 27870000.000028982759 262864330.275974720716 1 60424.010052409 2024-04-24T00:14:28.528092+00:00 19994330.276091489941 27870000.000001147389 262864330.276088923216 1 60424.010063926 2024-04-24T00:14:29.523197+00:00 19994330.275615867227 27869999.999968659133 262864330.275580823421 1 60424.010075483 2024-04-24T00:14:30.521697+00:00 19994330.276206266135 27870000.000000279397 262864330.276202827692 1 60424.010087046 2024-04-24T00:14:31.520747+00:00 19994330.276121195406 27870000.000062324107 262864330.276179820299 1 60424.010098693 2024-04-24T00:14:32.527073+00:00 19994330.275783929974 27870000.000024795532 262864330.275805026293 1 60424.010110229 2024-04-24T00:14:33.523761+00:00 19994330.276070840657 27869999.999973066151 262864330.276040196419 1 60424.010121787 2024-04-24T00:14:34.522385+00:00 19994330.275844015181 27870000.000024020672 262864330.275864332914 1 60424.010133366 2024-04-24T00:14:35.522812+00:00 19994330.275904487818 27869999.999979238957 262864330.275880008936 1 60424.010144968 2024-04-24T00:14:36.525214+00:00 19994330.275881793350 27870000.000023867935 262864330.275901973248 1 60424.010156595 2024-04-24T00:14:37.529788+00:00 19994330.276274159551 27870000.000009480864 262864330.276279926300 1 60424.010168163 2024-04-24T00:14:38.529256+00:00 19994330.275626804680 27869999.999993849546 262864330.275616973639 1 60424.010179660 2024-04-24T00:14:39.522651+00:00 19994330.275824643672 27870000.000042583793 262864330.275863528252 1 60424.010191232 2024-04-24T00:14:40.522484+00:00 19994330.275908764452 27869999.999957155436 262864330.275862216949 1 60424.010202786 2024-04-24T00:14:41.520719+00:00 19994330.275976885110 27870000.000010345131 262864330.275983542204 1 60424.010214372 2024-04-24T00:14:42.521720+00:00 19994330.275919351727 27870000.000021118671 262864330.275936782360 1 60424.010225954 2024-04-24T00:14:43.522379+00:00 19994330.276012696326 27869999.999976724386 262864330.275985717773 1 60424.010237553 2024-04-24T00:14:44.524554+00:00 19994330.275749638677 27869999.999998211861 262864330.275744140148 1 60424.010249133 2024-04-24T00:14:45.525082+00:00 19994330.275857418776 27870000.000014930964 262864330.275868654251 1 60424.010260732 2024-04-24T00:14:46.527288+00:00 19994330.275901991874 27869999.999981015921 262864330.275879323483 1 60424.010272366 2024-04-24T00:14:47.532370+00:00 19994330.275852374732 27869999.999992802739 262864330.275841474533 1 60424.010283920 2024-04-24T00:14:48.530664+00:00 19994330.275814119726 27869999.999978408217 262864330.275788843632 1 60424.010295641 2024-04-24T00:14:49.543364+00:00 19994330.276004690677 27870000.000003900379 262864330.276004910469 1 60424.010307022 2024-04-24T00:14:50.526751+00:00 19994330.275847058743 27870000.000013500452 262864330.275856852531 1 60424.010318561 2024-04-24T00:14:51.523638+00:00 19994330.276060268283 27870000.000029623508 262864330.276086211205 1 60424.010330220 2024-04-24T00:14:52.531004+00:00 19994330.276032451540 27870000.000002749264 262864330.276031494141 1 60424.010341831 2024-04-24T00:14:53.534254+00:00 19994330.275844585150 27870000.000016566366 262864330.275857448578 1 60424.010353281 2024-04-24T00:14:54.523516+00:00 19994330.275909915566 27870000.000051453710 262864330.275957643986 1 60424.010364919 2024-04-24T00:14:55.529006+00:00 19994330.275906056166 27869999.999973949045 262864330.275876313448 1 60424.010376506 2024-04-24T00:14:56.530107+00:00 19994330.275791205466 27869999.999998483807 262864330.275785982609 1 60424.010388045 2024-04-24T00:14:57.527110+00:00 19994330.275940645486 27870000.000031165779 262864330.275968134403 1 60424.010399659 2024-04-24T00:14:58.530501+00:00 19994330.275707691908 27870000.000002861023 262864330.275706857443 1 60424.010411371 2024-04-24T00:14:59.542451+00:00 19994330.276084061712 27870000.000022623688 262864330.276102989912 1 60424.010422778 2024-04-24T00:15:00.528022+00:00 19994330.275921653956 27870000.000001240522 262864330.275919198990 1 60424.010434374 2024-04-24T00:15:01.529915+00:00 19994330.276103045791 27870000.000007007271 262864330.276106357574 1 60424.010446038 2024-04-24T00:15:02.537683+00:00 19994330.275909405202 27870000.000029157847 262864330.275934845209 1 60424.010457559 2024-04-24T00:15:03.533054+00:00 19994330.276029080153 27869999.999993633479 262864330.276019006968 1 60424.010469088 2024-04-24T00:15:04.529177+00:00 19994330.275805752724 27869999.999982822686 262864330.275784879923 1 60424.010480681 2024-04-24T00:15:05.530817+00:00 19994330.276202954352 27870000.000022020191 262864330.276221275330 1 60424.010492223 2024-04-24T00:15:06.528115+00:00 19994330.275834009051 27870000.000000931323 262864330.275831222534 1 60424.010503849 2024-04-24T00:15:07.532549+00:00 19994330.275984536856 27869999.999981787056 262864330.275962620974 1 60424.010515372 2024-04-24T00:15:08.528137+00:00 19994330.276201661676 27870000.000029340386 262864330.276227295399 1 60424.010527013 2024-04-24T00:15:09.533926+00:00 19994330.275632835925 27869999.999972123653 262864330.275601267815 1 60424.010538511 2024-04-24T00:15:10.527403+00:00 19994330.275863863528 27870000.000037670135 262864330.275897830725 1 60424.010550085 2024-04-24T00:15:11.527316+00:00 19994330.275973740965 27869999.999990351498 262864330.275960385799 1 60424.010561609 2024-04-24T00:15:12.523001+00:00 19994330.275919321924 27870000.000023957342 262864330.275939583778 1 60424.010573264 2024-04-24T00:15:13.529982+00:00 19994330.275750305504 27870000.000013209879 262864330.275759816170 1 60424.010584765 2024-04-24T00:15:14.523675+00:00 19994330.275955758989 27870000.000018540770 262864330.275970607996 1 60424.010596375 2024-04-24T00:15:15.526799+00:00 19994330.275847394019 27870000.000002954155 262864330.275846660137 1 60424.010608010 2024-04-24T00:15:16.532094+00:00 19994330.275821126997 27870000.000038951635 262864330.275856375694 1 60424.010619623 2024-04-24T00:15:17.535395+00:00 19994330.275954078883 27870000.000027656555 262864330.275978028774 1 60424.010631066 2024-04-24T00:15:18.524132+00:00 19994330.276082556695 27870000.000016260892 262864330.276095122099 1 60424.010642620 2024-04-24T00:15:19.522392+00:00 19994330.275907795876 27869999.999980989844 262864330.275885075331 1 60424.010654210 2024-04-24T00:15:20.523723+00:00 19994330.276073910296 27870000.000012591481 262864330.276082783937 1 60424.010665797 2024-04-24T00:15:21.524888+00:00 19994330.276013024151 27870000.000010255724 262864330.276019573212 1 60424.010677424 2024-04-24T00:15:22.529421+00:00 19994330.275723222643 27869999.999998182058 262864330.275717705488 1 60424.010688940 2024-04-24T00:15:23.524396+00:00 19994330.276001665741 27870000.000016290694 262864330.276014268398 1 60424.010700551 2024-04-24T00:15:24.527609+00:00 19994330.275831643492 27869999.999989755452 262864330.275817692280 1 60424.010712098 2024-04-24T00:15:25.525307+00:00 19994330.276050839573 27870000.000026643276 262864330.276073783636 1 60424.010723645 2024-04-24T00:15:26.522913+00:00 19994330.275852765888 27869999.999982610345 262864330.275831669569 1 60424.010735192 2024-04-24T00:15:27.520595+00:00 19994330.275739230216 27870000.000025186688 262864330.275760710239 1 60424.010746783 2024-04-24T00:15:28.522020+00:00 19994330.276001736522 27869999.999990817159 262864330.275988876820 1 60424.010758353 2024-04-24T00:15:29.521720+00:00 19994330.275884397328 27869999.999958235770 262864330.275838941336 1 60424.010769977 2024-04-24T00:15:30.526033+00:00 19994330.275875549763 27870000.000042069703 262864330.275913923979 1 60424.010781513 2024-04-24T00:15:31.522685+00:00 19994330.275975547731 27870000.000011015683 262864330.275982886553 1 60424.010793103 2024-04-24T00:15:32.524102+00:00 19994330.275936417282 27870000.000058118254 262864330.275990843773 1 60424.010804662 2024-04-24T00:15:33.522799+00:00 19994330.276073049754 27869999.999939646572 262864330.276008993387 1 60424.010816272 2024-04-24T00:15:34.525927+00:00 19994330.275901697576 27869999.999983090907 262864330.275881111622 1 60424.010827833 2024-04-24T00:15:35.524810+00:00 19994330.275928426534 27870000.000042047352 262864330.275966793299 1 60424.010839425 2024-04-24T00:15:36.526369+00:00 19994330.276046816260 27869999.999980956316 262864330.276024073362 1 60424.010850944 2024-04-24T00:15:37.521517+00:00 19994330.276049591601 27870000.000034235418 262864330.276080131531 1 60424.010862517 2024-04-24T00:15:38.521484+00:00 19994330.275829814374 27870000.000001933426 262864330.275828063488 1 60424.010874138 2024-04-24T00:15:39.525512+00:00 19994330.276041794568 27869999.999980043620 262864330.276018142700 1 60424.010885736 2024-04-24T00:15:40.527631+00:00 19994330.275983639061 27869999.999988343567 262864330.275968283415 1 60424.010897282 2024-04-24T00:15:41.525119+00:00 19994330.276031382382 27870000.000007852912 262864330.276035547256 1 60424.010908842 2024-04-24T00:15:42.523937+00:00 19994330.275837887079 27870000.000000383705 262864330.275834590197 1 60424.010920436 2024-04-24T00:15:43.525660+00:00 19994330.275691699237 27869999.999988336116 262864330.275676339865 1 60424.010931964 2024-04-24T00:15:44.521718+00:00 19994330.276077985764 27870000.000001866370 262864330.276076167822 1 60424.010943547 2024-04-24T00:15:45.522494+00:00 19994330.275870889425 27870000.000014916062 262864330.275882095098 1 60424.010955224 2024-04-24T00:15:46.531380+00:00 19994330.276055078954 27869999.999996863306 262864330.276048243046 1 60424.010966849 2024-04-24T00:15:47.535751+00:00 19994330.275877263397 27869999.999980017543 262864330.275853604078 1 60424.010978454 2024-04-24T00:15:48.538444+00:00 19994330.275973055512 27869999.999972455204 262864330.275941818953 1 60424.010989867 2024-04-24T00:15:49.524503+00:00 19994330.276103928685 27870000.000005792826 262864330.276105999947 1 60424.011001562 2024-04-24T00:15:50.534961+00:00 19994330.275973808020 27870000.000001322478 262864330.275971412659 1 60424.011013089 2024-04-24T00:15:51.530872+00:00 19994330.276067022234 27870000.000019814819 262864330.276083141565 1 60424.011024630 2024-04-24T00:15:52.528049+00:00 19994330.276007805020 27869999.999987155199 262864330.275991261005 1 60424.011036226 2024-04-24T00:15:53.529902+00:00 19994330.275998391211 27869999.999964214861 262864330.275958895683 1 60424.011047751 2024-04-24T00:15:54.525709+00:00 19994330.275845564902 27870000.000002972782 262864330.275844842196 1 60424.011059482 2024-04-24T00:15:55.539268+00:00 19994330.275669287890 27869999.999989043921 262864330.275654613972 1 60424.011070883 2024-04-24T00:15:56.524318+00:00 19994330.275878526270 27869999.999990720302 262864330.275865554810 1 60424.011082538 2024-04-24T00:15:57.531298+00:00 19994330.275981917977 27870000.000023830682 262864330.276002049446 1 60424.011094086 2024-04-24T00:15:58.529034+00:00 19994330.276028484106 27869999.999968182296 262864330.275992959738 1 60424.011105716 2024-04-24T00:15:59.533897+00:00 19994330.275744274259 27869999.999944824725 262864330.275685429573 1 60424.011117229 2024-04-24T00:16:00.528614+00:00 19994330.275875270367 27870000.000025160611 262864330.275896728039 1 60424.011128882 2024-04-24T00:16:01.535447+00:00 19994330.275906208903 27870000.000035781413 262864330.275938302279 1 60424.011140357 2024-04-24T00:16:02.526850+00:00 19994330.276033572853 27870000.000007487833 262864330.276037365198 1 60424.011151945 2024-04-24T00:16:03.528048+00:00 19994330.275975909084 27870000.000000126660 262864330.275972336531 1 60424.011163606 2024-04-24T00:16:04.535538+00:00 19994330.276192832738 27869999.999982189387 262864330.276171326637 1 60424.011175084 2024-04-24T00:16:05.527292+00:00 19994330.275956749916 27870000.000002812594 262864330.275955855846 1 60424.011186654 2024-04-24T00:16:06.526871+00:00 19994330.275971267372 27869999.999993458390 262864330.275961011648 1 60424.011198285 2024-04-24T00:16:07.531781+00:00 19994330.275736477226 27869999.999993126839 262864330.275725901127 1 60424.011209835 2024-04-24T00:16:08.529717+00:00 19994330.276136212051 27870000.000005114824 262864330.276137650013 1 60424.011221441 2024-04-24T00:16:09.532475+00:00 19994330.275888070464 27870000.000020131469 262864330.275904536247 1 60424.011232913 2024-04-24T00:16:10.523651+00:00 19994330.275808565319 27869999.999979667366 262864330.275784552097 1 60424.011244561 2024-04-24T00:16:11.530047+00:00 19994330.275849342346 27870000.000015169382 262864330.275860816240 1 60424.011256150 2024-04-24T00:16:12.531351+00:00 19994330.275798715651 27870000.000030040741 262864330.275825053453 1 60424.011267754 2024-04-24T00:16:13.533963+00:00 19994330.275986567140 27869999.999985605478 262864330.275968492031 1 60424.011279671 2024-04-24T00:16:14.563524+00:00 19994330.276076294482 27870000.000025358051 262864330.276097953320 1 60424.011290835 2024-04-24T00:16:15.528185+00:00 19994330.276178993285 27869999.999967552722 262864330.276142835617 1 60424.011302433 2024-04-24T00:16:16.530190+00:00 19994330.275870647281 27869999.999977182597 262864330.275844126940 1 60424.011314484 2024-04-24T00:16:17.571458+00:00 19994330.275782305747 27870000.000013176352 262864330.275791794062 1 60424.011325552 2024-04-24T00:16:18.527719+00:00 19994330.275960545987 27869999.999973848462 262864330.275930672884 1 60424.011337133 2024-04-24T00:16:19.528285+00:00 19994330.276052203029 27869999.999997656792 262864330.276046156883 1 60424.011348693 2024-04-24T00:16:20.527029+00:00 19994330.276030264795 27870000.000005997717 262864330.276032567024 1 60424.011360245 2024-04-24T00:16:21.525206+00:00 19994330.275862619281 27869999.999962225556 262864330.275821149349 1 60424.011372001 2024-04-24T00:16:22.540916+00:00 19994330.275975391269 27870000.000020679086 262864330.275992393494 1 60424.011383394 2024-04-24T00:16:23.525239+00:00 19994330.275916285813 27869999.999988786876 262864330.275901377201 1 60424.011394966 2024-04-24T00:16:24.525101+00:00 19994330.275914989412 27870000.000006482005 262864330.275917798281 1 60424.011406549 2024-04-24T00:16:25.525878+00:00 19994330.275756582618 27870000.000000048429 262864330.275752961636 1 60424.011418126 2024-04-24T00:16:26.526091+00:00 19994330.275977831334 27869999.999968569726 262864330.275942683220 1 60424.011429770 2024-04-24T00:16:27.532122+00:00 19994330.275880772620 27870000.000019058585 262864330.275896161795 1 60424.011441588 2024-04-24T00:16:28.553245+00:00 19994330.275792326778 27869999.999962139875 262864330.275750786066 1 60424.011453164 2024-04-24T00:16:29.553393+00:00 19994330.276021126658 27870000.000012557954 262864330.276029974222 1 60424.011464376 2024-04-24T00:16:30.522049+00:00 19994330.276025012136 27869999.999987054616 262864330.276008367538 1 60424.011475965 2024-04-24T00:16:31.523429+00:00 19994330.275956545025 27870000.000012811273 262864330.275965660810 1 60424.011487519 2024-04-24T00:16:32.521636+00:00 19994330.275831960142 27870000.000002276152 262864330.275830537081 1 60424.011499091 2024-04-24T00:16:33.521449+00:00 19994330.276149839163 27870000.000011380762 262864330.276157528162 1 60424.011510708 2024-04-24T00:16:34.525227+00:00 19994330.275902565569 27869999.999963033944 262864330.275861918926 1 60424.011522236 2024-04-24T00:16:35.521173+00:00 19994330.275904301554 27869999.999997556210 262864330.275898158550 1 60424.011533822 2024-04-24T00:16:36.522190+00:00 19994330.276051860303 27870000.000004775822 262864330.276052922010 1 60424.011545436 2024-04-24T00:16:37.525656+00:00 19994330.275612469763 27870000.000004623085 262864330.275613397360 1 60424.011557034 2024-04-24T00:16:38.527752+00:00 19994330.276129301637 27869999.999993041158 262864330.276118636131 1 60424.011568731 2024-04-24T00:16:39.538331+00:00 19994330.275832068175 27869999.999997299165 262864330.275825649500 1 60424.011580146 2024-04-24T00:16:40.524640+00:00 19994330.275900691748 27869999.999976743013 262864330.275873750448 1 60424.011591737 2024-04-24T00:16:41.526106+00:00 19994330.276096697897 27870000.000024888664 262864330.276117891073 1 60424.011603262 2024-04-24T00:16:42.521867+00:00 19994330.275771565735 27870000.000003404915 262864330.275771260262 1 60424.011614922 2024-04-24T00:16:43.529195+00:00 19994330.275872197002 27869999.999997016042 262864330.275865525007 1 60424.011626454 2024-04-24T00:16:44.525615+00:00 19994330.275893963873 27870000.000002738088 262864330.275893002748 1 60424.011638003 2024-04-24T00:16:45.523450+00:00 19994330.275873631239 27869999.999999038875 262864330.275868982077 1 60424.011649617 2024-04-24T00:16:46.526890+00:00 19994330.275968413800 27870000.000040721148 262864330.276005417109 1 60424.011661140 2024-04-24T00:16:47.522525+00:00 19994330.275914009660 27869999.999953296036 262864330.275863617659 1 60424.011672760 2024-04-24T00:16:48.526505+00:00 19994330.275980543345 27869999.999991554767 262864330.275968402624 1 60424.011684394 2024-04-24T00:16:49.531575+00:00 19994330.275779314339 27869999.999992862344 262864330.275768458843 1 60424.011695991 2024-04-24T00:16:50.533668+00:00 19994330.275840826333 27869999.999988365918 262864330.275825500488 1 60424.011707601 2024-04-24T00:16:51.536684+00:00 19994330.276029612869 27869999.999997150153 262864330.276023060083 1 60424.011719167 2024-04-24T00:16:52.536008+00:00 19994330.275788430125 27869999.999965813011 262864330.275750547647 1 60424.011730663 2024-04-24T00:16:53.529273+00:00 19994330.276058960706 27870000.000026941299 262864330.276082217693 1 60424.011742327 2024-04-24T00:16:54.537076+00:00 19994330.275936909020 27869999.999957006425 262864330.275890201330 1 60424.011753806 2024-04-24T00:16:55.528811+00:00 19994330.276161592454 27869999.999986808747 262864330.276144683361 1 60424.011765408 2024-04-24T00:16:56.531279+00:00 19994330.275723453611 27870000.000018078834 262864330.275737851858 1 60424.011776957 2024-04-24T00:16:57.529078+00:00 19994330.276051778346 27870000.000059433281 262864330.276107519865 1 60424.011788705 2024-04-24T00:16:58.544115+00:00 19994330.275803111494 27869999.999980591238 262864330.275780022144 1 60424.011800149 2024-04-24T00:16:59.532847+00:00 19994330.276118986309 27869999.999985195696 262864330.276100486517 1 60424.011811620 2024-04-24T00:17:00.523911+00:00 19994330.275959581137 27870000.000023882836 262864330.275979757309 1 60424.011823194 2024-04-24T00:17:01.523938+00:00 19994330.275827348232 27869999.999996945262 262864330.275820612907 1 60424.011834795 2024-04-24T00:17:02.526259+00:00 19994330.275984451175 27870000.000046025962 262864330.276026785374 1 60424.011846395 2024-04-24T00:17:03.528556+00:00 19994330.275935728103 27869999.999956883490 262864330.275888919830 1 60424.011857953 2024-04-24T00:17:04.527149+00:00 19994330.276026058942 27870000.000022787601 262864330.276045173407 1 60424.011869467 2024-04-24T00:17:05.521969+00:00 19994330.275816749781 27870000.000056989491 262864330.275870025158 1 60424.011881048 2024-04-24T00:17:06.522540+00:00 19994330.275678355247 27869999.999986212701 262864330.275660872459 1 60424.011892639 2024-04-24T00:17:07.524031+00:00 19994330.276050705463 27870000.000024795532 262864330.276071816683 1 60424.011904221 2024-04-24T00:17:08.524693+00:00 19994330.275841228664 27870000.000003896654 262864330.275841444731 1 60424.011915843 2024-04-24T00:17:09.528842+00:00 19994330.275941666216 27869999.999982472509 262864330.275920450687 1 60424.011927434 2024-04-24T00:17:10.530322+00:00 19994330.275907699019 27869999.999998595566 262864330.275902599096 1 60424.011938942 2024-04-24T00:17:11.524576+00:00 19994330.276031136513 27870000.000012353063 262864330.276039779186 1 60424.011950576 2024-04-24T00:17:12.529734+00:00 19994330.275947283953 27870000.000033885241 262864330.275977462530 1 60424.011962074 2024-04-24T00:17:13.523234+00:00 19994330.275886237621 27869999.999972037971 262864330.275854587555 1 60424.011973650 2024-04-24T00:17:14.523370+00:00 19994330.275633040816 27870000.000003539026 262864330.275632888079 1 60424.011985224 2024-04-24T00:17:15.523379+00:00 19994330.275957148522 27870000.000042822212 262864330.275996267796 1 60424.011996805 2024-04-24T00:17:16.523959+00:00 19994330.275857564062 27870000.000010054559 262864330.275863915682 1 60424.012008438 2024-04-24T00:17:17.529014+00:00 19994330.276015795767 27869999.999973732978 262864330.275985836983 1 60424.012019968 2024-04-24T00:17:18.525243+00:00 19994330.275879938155 27869999.999996896833 262864330.275873154402 1 60424.012031578 2024-04-24T00:17:19.528315+00:00 19994330.275799993426 27870000.000019814819 262864330.275816112757 1 60424.012043100 2024-04-24T00:17:20.523878+00:00 19994330.276019312441 27869999.999985240400 262864330.276000857353 1 60424.012054684 2024-04-24T00:17:21.524708+00:00 19994330.275997787714 27870000.000031199306 262864330.276025295258 1 60424.012066259 2024-04-24T00:17:22.524794+00:00 19994330.275725882500 27869999.999975465238 262864330.275697648525 1 60424.012077820 2024-04-24T00:17:23.523710+00:00 19994330.275906328112 27869999.999990683049 262864330.275893300772 1 60424.012089585 2024-04-24T00:17:24.540125+00:00 19994330.275942772627 27870000.000022772700 262864330.275961846113 1 60424.012101127 2024-04-24T00:17:25.537340+00:00 19994330.276041299105 27869999.999986514449 262864330.276024132967 1 60424.012112875 2024-04-24T00:17:26.552370+00:00 19994330.275886077434 27869999.999985851347 262864330.275868237019 1 60424.012124278 2024-04-24T00:17:27.537564+00:00 19994330.276107441634 27869999.999990884215 262864330.276094615459 1 60424.012135783 2024-04-24T00:17:28.531669+00:00 19994330.275779295713 27869999.999988544732 262864330.275764167309 1 60424.012147414 2024-04-24T00:17:29.536589+00:00 19994330.276245236397 27869999.999993585050 262864330.276235133410 1 60424.012158988 2024-04-24T00:17:30.536565+00:00 19994330.275827307254 27870000.000040769577 262864330.275864392519 1 60424.012170534 2024-04-24T00:17:31.534129+00:00 19994330.275786880404 27870000.000022150576 262864330.275805324316 1 60424.012182073 2024-04-24T00:17:32.531091+00:00 19994330.276075270027 27870000.000003941357 262864330.276075512171 1 60424.012193607 2024-04-24T00:17:33.527618+00:00 19994330.275587618351 27869999.999965451658 262864330.275549381971 1 60424.012205293 2024-04-24T00:17:34.537345+00:00 19994330.275733910501 27870000.000031180680 262864330.275761395693 1 60424.012216826 2024-04-24T00:17:35.533780+00:00 19994330.275824449956 27869999.999995246530 262864330.275815993547 1 60424.012228474 2024-04-24T00:17:36.540206+00:00 19994330.276270836592 27870000.000000379980 262864330.276267528534 1 60424.012239864 2024-04-24T00:17:37.524238+00:00 19994330.275892063975 27870000.000058915466 262864330.275947272778 1 60424.012251436 2024-04-24T00:17:38.524061+00:00 19994330.276005513966 27869999.999939199537 262864330.275941014290 1 60424.012263061 2024-04-24T00:17:39.528483+00:00 19994330.275610759854 27870000.000018399209 262864330.275625467300 1 60424.012274596 2024-04-24T00:17:40.525116+00:00 19994330.276044555008 27870000.000032946467 262864330.276073813438 1 60424.012286183 2024-04-24T00:17:41.526206+00:00 19994330.275736093521 27869999.999944485724 262864330.275676876307 1 60424.012297966 2024-04-24T00:17:42.544236+00:00 19994330.276040136814 27869999.999991983175 262864330.276028424501 1 60424.012309345 2024-04-24T00:17:43.527423+00:00 19994330.276052054018 27869999.999995164573 262864330.276043534279 1 60424.012321039 2024-04-24T00:17:44.537794+00:00 19994330.275701425970 27869999.999993979931 262864330.275691717863 1 60424.012332671 2024-04-24T00:17:45.542778+00:00 19994330.275944866240 27870000.000025656074 262864330.275966823101 1 60424.012344025 2024-04-24T00:17:46.523729+00:00 19994330.275921214372 27869999.999992981553 262864330.275910496712 1 60424.012355589 2024-04-24T00:17:47.522929+00:00 19994330.276139486581 27870000.000012494624 262864330.276148289442 1 60424.012367212 2024-04-24T00:17:48.527152+00:00 19994330.275958500803 27869999.999996736646 262864330.275951534510 1 60424.012378740 2024-04-24T00:17:49.523141+00:00 19994330.275789614767 27870000.000011645257 262864330.275797575712 1 60424.012390388 2024-04-24T00:17:50.529493+00:00 19994330.275982793421 27870000.000001274049 262864330.275980383158 1 60424.012402129 2024-04-24T00:17:51.543931+00:00 19994330.276154946536 27869999.999978758395 262864330.276129990816 1 60424.012413540 2024-04-24T00:17:52.529846+00:00 19994330.275831773877 27869999.999950040132 262864330.275778114796 1 60424.012425149 2024-04-24T00:17:53.532884+00:00 19994330.275922734290 27870000.000024579465 262864330.275943636894 1 60424.012436946 2024-04-24T00:17:54.552108+00:00 19994330.275688860565 27869999.999999202788 262864330.275684356689 1 60424.012448571 2024-04-24T00:17:55.556553+00:00 19994330.275766260922 27869999.999981973320 262864330.275744527578 1 60424.012460042 2024-04-24T00:17:56.547606+00:00 19994330.276131831110 27870000.000029012561 262864330.276157170534 1 60424.012471452 2024-04-24T00:17:57.533469+00:00 19994330.275874998420 27869999.999941285700 262864330.275812596083 1 60424.012482986 2024-04-24T00:17:58.529960+00:00 19994330.275941018015 27869999.999950345606 262864330.275887668133 1 60424.012494619 2024-04-24T00:17:59.535108+00:00 19994330.275834511966 27869999.999988980591 262864330.275819778442 1 60424.012506156 2024-04-24T00:18:00.531844+00:00 19994330.276046842337 27870000.000021710992 262864330.276064842939 1 60424.012518022 2024-04-24T00:18:01.557135+00:00 19994330.275964651257 27870000.000058494508 262864330.276019454002 1 60424.012529247 2024-04-24T00:18:02.526960+00:00 19994330.275959014893 27869999.999978292733 262864330.275933623314 1 60424.012540859 2024-04-24T00:18:03.530207+00:00 19994330.275779619813 27870000.000036891550 262864330.275812804699 1 60424.012552417 2024-04-24T00:18:04.528820+00:00 19994330.275979220867 27869999.999964777380 262864330.275940299034 1 60424.012563940 2024-04-24T00:18:05.524435+00:00 19994330.275793131441 27870000.000011559576 262864330.275801002979 1 60424.012575656 2024-04-24T00:18:06.536714+00:00 19994330.276038523763 27870000.000005736947 262864330.276040554047 1 60424.012587165 2024-04-24T00:18:07.531025+00:00 19994330.275827251375 27870000.000014506280 262864330.275838077068 1 60424.012598669 2024-04-24T00:18:08.524979+00:00 19994330.275758892298 27869999.999977748841 262864330.275732934475 1 60424.012610272 2024-04-24T00:18:09.527487+00:00 19994330.275823336095 27870000.000013120472 262864330.275832742453 1 60424.012621880 2024-04-24T00:18:10.530442+00:00 19994330.275762401521 27869999.999998278916 262864330.275756984949 1 60424.012633457 2024-04-24T00:18:11.530724+00:00 19994330.276212099940 27870000.000040698797 262864330.276249110699 1 60424.012645032 2024-04-24T00:18:12.530804+00:00 19994330.276082530618 27869999.999990206212 262864330.276069045067 1 60424.012656649 2024-04-24T00:18:13.534462+00:00 19994330.275828797370 27869999.999999865890 262864330.275824993849 1 60424.012668292 2024-04-24T00:18:14.540452+00:00 19994330.275615144521 27870000.000008489937 262864330.275619953871 1 60424.012679718 2024-04-24T00:18:15.527638+00:00 19994330.276110496372 27870000.000019725412 262864330.276126533747 1 60424.012691347 2024-04-24T00:18:16.532402+00:00 19994330.276006858796 27870000.000005312264 262864330.276008456945 1 60424.012702847 2024-04-24T00:18:17.526004+00:00 19994330.275845471770 27870000.000036519021 262864330.275878280401 1 60424.012714369 2024-04-24T00:18:18.521521+00:00 19994330.275996688753 27869999.999992970377 262864330.275985956192 1 60424.012726054 2024-04-24T00:18:19.531030+00:00 19994330.275816351175 27869999.999984242022 262864330.275796890259 1 60424.012737546 2024-04-24T00:18:20.523968+00:00 19994330.275786399841 27870000.000028345734 262864330.275811046362 1 60424.012749123 2024-04-24T00:18:21.524255+00:00 19994330.275824457407 27869999.999964077026 262864330.275784850121 1 60424.012760668 2024-04-24T00:18:22.521711+00:00 19994330.276340801269 27869999.999994140118 262864330.276331245899 1 60424.012772297 2024-04-24T00:18:23.526424+00:00 19994330.275889810175 27869999.999991472811 262864330.275877594948 1 60424.012783831 2024-04-24T00:18:24.522965+00:00 19994330.275845520198 27870000.000038463622 262864330.275880306959 1 60424.012795403 2024-04-24T00:18:25.522773+00:00 19994330.275890547782 27870000.000011198223 262864330.275898069143 1 60424.012806968 2024-04-24T00:18:26.522003+00:00 19994330.275946501642 27870000.000006925315 262864330.275949716568 1 60424.012818521 2024-04-24T00:18:27.520253+00:00 19994330.276008650661 27870000.000015445054 262864330.276020407677 1 60424.012830116 2024-04-24T00:18:28.522061+00:00 19994330.275657985359 27870000.000018969178 262864330.275673240423 1 60424.012841759 2024-04-24T00:18:29.528001+00:00 19994330.275992821902 27869999.999986223876 262864330.275975346565 1 60424.012853411 2024-04-24T00:18:30.534724+00:00 19994330.275963328779 27869999.999999955297 262864330.275959581137 1 60424.012864892 2024-04-24T00:18:31.526648+00:00 19994330.275861006230 27870000.000009376556 262864330.275866687298 1 60424.012876470 2024-04-24T00:18:32.526954+00:00 19994330.275981854647 27869999.999957215041 262864330.275935351849 1 60424.012888017 2024-04-24T00:18:33.524649+00:00 19994330.275857236236 27869999.999991815537 262864330.275845348835 1 60424.012899577 2024-04-24T00:18:34.523405+00:00 19994330.275735825300 27869999.999953173101 262864330.275685310364 1 60424.012911145 2024-04-24T00:18:35.522887+00:00 19994330.276116654277 27870000.000036291778 262864330.276149272919 1 60424.012922795 2024-04-24T00:18:36.529432+00:00 19994330.275857880712 27869999.999984428287 262864330.275838613510 1 60424.012934323 2024-04-24T00:18:37.525553+00:00 19994330.275879714638 27870000.000017344952 262864330.275893360376 1 60424.012946018 2024-04-24T00:18:38.536000+00:00 19994330.275838065892 27870000.000001475215 262864330.275835871696 1 60424.012957464 2024-04-24T00:18:39.524838+00:00 19994330.275959447026 27870000.000028047711 262864330.275983810425 1 60424.012969045 2024-04-24T00:18:40.525465+00:00 19994330.275792758912 27870000.000003710389 262864330.275792747736 1 60424.012980608 2024-04-24T00:18:41.524575+00:00 19994330.275774680078 27870000.000017546117 262864330.275788545609 1 60424.012992153 2024-04-24T00:18:42.522041+00:00 19994330.275932885706 27870000.000026963651 262864330.275956153870 1 60424.013003811 2024-04-24T00:18:43.529260+00:00 19994330.276054296643 27870000.000025466084 262864330.276076048613 1 60424.013015384 2024-04-24T00:18:44.529158+00:00 19994330.275857973844 27869999.999995745718 262864330.275850027800 1 60424.013026897 2024-04-24T00:18:45.523890+00:00 19994330.275971267372 27869999.999999996275 262864330.275967568159 1 60424.013038457 2024-04-24T00:18:46.522717+00:00 19994330.275996387005 27869999.999969709665 262864330.275962412357 1 60424.013050065 2024-04-24T00:18:47.525615+00:00 19994330.275868192315 27869999.999998733401 262864330.275863230228 1 60424.013061589 2024-04-24T00:18:48.521280+00:00 19994330.275983244181 27869999.999980930239 262864330.275960475206 1 60424.013073200 2024-04-24T00:18:49.524471+00:00 19994330.275699183345 27869999.999965891242 262864330.275661408901 1 60424.013084821 2024-04-24T00:18:50.528541+00:00 19994330.276019390672 27870000.000038444996 262864330.276054143906 1 60424.013096356 2024-04-24T00:18:51.525134+00:00 19994330.275646753609 27870000.000043120235 262864330.275686174631 1 60424.013107882 2024-04-24T00:18:52.521041+00:00 19994330.276030801237 27869999.999988891184 262864330.276015996933 1 60424.013119480 2024-04-24T00:18:53.523028+00:00 19994330.276010505855 27870000.000037215650 262864330.276044040918 1 60424.013131039 2024-04-24T00:18:54.521806+00:00 19994330.275838632137 27869999.999976843596 262864330.275811791420 1 60424.013142757 2024-04-24T00:18:55.534234+00:00 19994330.276034060866 27869999.999943278730 262864330.275973647833 1 60424.013154305 2024-04-24T00:18:56.531928+00:00 19994330.275943119079 27869999.999982573092 262864330.275922000408 1 60424.013165851 2024-04-24T00:18:57.529499+00:00 19994330.275947529823 27870000.000001199543 262864330.275945037603 1 60424.013177445 2024-04-24T00:18:58.531219+00:00 19994330.275859773159 27870000.000005193055 262864330.275861263275 1 60424.013189008 2024-04-24T00:18:59.530323+00:00 19994330.275749988854 27870000.000008743256 262864330.275755017996 1 60424.013200649 2024-04-24T00:19:00.536043+00:00 19994330.275738608092 27869999.999982479960 262864330.275717377663 1 60424.013212244 2024-04-24T00:19:01.537861+00:00 19994330.276011113077 27870000.000004801899 262864330.276012212038 1 60424.013223646 2024-04-24T00:19:02.523045+00:00 19994330.275885511190 27870000.000002305955 262864330.275884121656 1 60424.013235202 2024-04-24T00:19:03.521430+00:00 19994330.275961432606 27870000.000015471131 262864330.275973200798 1 60424.013246789 2024-04-24T00:19:04.522521+00:00 19994330.275894485414 27869999.999984178692 262864330.275874972343 1 60424.013258365 2024-04-24T00:19:05.522705+00:00 19994330.275695469230 27869999.999989911914 262864330.275681704283 1 60424.013269943 2024-04-24T00:19:06.523096+00:00 19994330.276169128716 27869999.999966870993 262864330.276132285595 1 60424.013281538 2024-04-24T00:19:07.524889+00:00 19994330.275948982686 27870000.000049762428 262864330.275995045900 1 60424.013293139 2024-04-24T00:19:08.527229+00:00 19994330.275643423200 27869999.999955814332 262864330.275595545769 1 60424.013304647 2024-04-24T00:19:09.521530+00:00 19994330.275997575372 27870000.000013820827 262864330.276007711887 1 60424.013316259 2024-04-24T00:19:10.524788+00:00 19994330.275903690606 27869999.999971512705 262864330.275871515274 1 60424.013327789 2024-04-24T00:19:11.520940+00:00 19994330.276083659381 27870000.000020202249 262864330.276100158691 1 60424.013339369 2024-04-24T00:19:12.521449+00:00 19994330.275849491358 27869999.999990381300 262864330.275836169720 1 60424.013350948 2024-04-24T00:19:13.521914+00:00 19994330.275901459157 27870000.000019598752 262864330.275917381048 1 60424.013362531 2024-04-24T00:19:14.522623+00:00 19994330.275980729610 27870000.000000510365 262864330.275977551937 1 60424.013374147 2024-04-24T00:19:15.526326+00:00 19994330.275735925883 27869999.999966740608 262864330.275698959827 1 60424.013385780 2024-04-24T00:19:16.531385+00:00 19994330.275940485299 27870000.000002451241 262864330.275939226151 1 60424.013397288 2024-04-24T00:19:17.525687+00:00 19994330.275885466486 27870000.000006504357 262864330.275888264179 1 60424.013408887 2024-04-24T00:19:18.527815+00:00 19994330.275892704725 27869999.999971497804 262864330.275860518217 1 60424.013420625 2024-04-24T00:19:19.542022+00:00 19994330.275929946452 27870000.000005111098 262864330.275931388140 1 60424.013432094 2024-04-24T00:19:20.532929+00:00 19994330.276136536151 27870000.000011615455 262864330.276144474745 1 60424.013443579 2024-04-24T00:19:21.525223+00:00 19994330.275895375758 27870000.000002417713 262864330.275894105434 1 60424.013455197 2024-04-24T00:19:22.529014+00:00 19994330.276036761701 27870000.000005889684 262864330.276038974524 1 60424.013466698 2024-04-24T00:19:23.522677+00:00 19994330.275956343859 27870000.000019479543 262864330.275972127914 1 60424.013478365 2024-04-24T00:19:24.530717+00:00 19994330.275909978896 27870000.000026132911 262864330.275932431221 1 60424.013489979 2024-04-24T00:19:25.534232+00:00 19994330.276017911732 27869999.999976407737 262864330.275990605354 1 60424.013501630 2024-04-24T00:19:26.540869+00:00 19994330.275966275483 27869999.999961111695 262864330.275923699141 1 60424.013513219 2024-04-24T00:19:27.542069+00:00 19994330.275725975633 27869999.999986577779 262864330.275708854198 1 60424.013524788 2024-04-24T00:19:28.541665+00:00 19994330.275846239179 27870000.000020135194 262864330.275862693787 1 60424.013536280 2024-04-24T00:19:29.534611+00:00 19994330.276091225445 27869999.999995585531 262864330.276083111763 1 60424.013547869 2024-04-24T00:19:30.535871+00:00 19994330.275797713548 27869999.999951314181 262864330.275745332241 1 60424.013559486 2024-04-24T00:19:31.539577+00:00 19994330.275868926197 27870000.000006891787 262864330.275872111320 1 60424.013570926 2024-04-24T00:19:32.527968+00:00 19994330.275971781462 27869999.999993164092 262864330.275961250067 1 60424.013582528 2024-04-24T00:19:33.530382+00:00 19994330.276154980063 27869999.999986693263 262864330.276138007641 1 60424.013594205 2024-04-24T00:19:34.539361+00:00 19994330.275909110904 27870000.000025738031 262864330.275931179523 1 60424.013605667 2024-04-24T00:19:35.529675+00:00 19994330.276007633656 27869999.999969638884 262864330.275973558426 1 60424.013617300 2024-04-24T00:19:36.534711+00:00 19994330.275580331683 27869999.999986603856 262864330.275563240051 1 60424.013628826 2024-04-24T00:19:37.530521+00:00 19994330.276019595563 27869999.999959580600 262864330.275975495577 1 60424.013640339 2024-04-24T00:19:38.525331+00:00 19994330.275605648756 27870000.000027310103 262864330.275629252195 1 60424.013651876 2024-04-24T00:19:39.522085+00:00 19994330.276038311422 27869999.999975848943 262864330.276010483503 1 60424.013663591 2024-04-24T00:19:40.534291+00:00 19994330.276079520583 27870000.000026915222 262864330.276102721691 1 60424.013675228 2024-04-24T00:19:41.539662+00:00 19994330.275815270841 27870000.000004827976 262864330.275816410780 1 60424.013686689 2024-04-24T00:19:42.529938+00:00 19994330.275854706764 27869999.999963175505 262864330.275814175606 1 60424.013698316 2024-04-24T00:19:43.534506+00:00 19994330.276014212519 27870000.000033181161 262864330.276043683290 1 60424.013709785 2024-04-24T00:19:44.525460+00:00 19994330.275995772332 27870000.000002421439 262864330.275994479656 1 60424.013721397 2024-04-24T00:19:45.528719+00:00 19994330.276065822691 27869999.999951083213 262864330.276013225317 1 60424.013733001 2024-04-24T00:19:46.531338+00:00 19994330.275752358139 27870000.000003419816 262864330.275752097368 1 60424.013744475 2024-04-24T00:19:47.522621+00:00 19994330.275884434581 27870000.000010177493 262864330.275890946388 1 60424.013756053 2024-04-24T00:19:48.522951+00:00 19994330.275962475687 27870000.000024169683 262864330.275982946157 1 60424.013767675 2024-04-24T00:19:49.527179+00:00 19994330.275941122323 27869999.999984383583 262864330.275921821594 1 60424.013779236 2024-04-24T00:19:50.525983+00:00 19994330.276024680585 27870000.000010035932 262864330.276031017303 1 60424.013790876 2024-04-24T00:19:51.531682+00:00 19994330.276125125587 27869999.999972332269 262864330.276093780994 1 60424.013802381 2024-04-24T00:19:52.525740+00:00 19994330.275889039040 27870000.000014375895 262864330.275899708271 1 60424.013813976 2024-04-24T00:19:53.527502+00:00 19994330.275887534022 27869999.999977160245 262864330.275861024857 1 60424.013825518 2024-04-24T00:19:54.524759+00:00 19994330.275959756225 27869999.999999072403 262864330.275955140591 1 60424.013837131 2024-04-24T00:19:55.528102+00:00 19994330.275966573507 27870000.000018436462 262864330.275981336832 1 60424.013848783 2024-04-24T00:19:56.534894+00:00 19994330.275915868580 27869999.999997362494 262864330.275909543037 1 60424.013860343 2024-04-24T00:19:57.533590+00:00 19994330.275727327913 27869999.999969702214 262864330.275693327188 1 60424.013872028 2024-04-24T00:19:58.543247+00:00 19994330.276153307408 27870000.000044800341 262864330.276194393635 1 60424.013883404 2024-04-24T00:19:59.526115+00:00 19994330.276059146971 27870000.000003874302 262864330.276059329510 1 60424.013894933 2024-04-24T00:20:00.522213+00:00 19994330.275629483163 27869999.999984379858 262864330.275610178709 1 60424.013906730 2024-04-24T00:20:01.541506+00:00 19994330.276028830558 27870000.000013578683 262864330.276038736105 1 60424.013918231 2024-04-24T00:20:02.535136+00:00 19994330.276018247008 27869999.999982636422 262864330.275997161865 1 60424.013929775 2024-04-24T00:20:03.532567+00:00 19994330.275939844549 27869999.999989129603 262864330.275925278664 1 60424.013941327 2024-04-24T00:20:04.530610+00:00 19994330.275829587132 27870000.000008985400 262864330.275834888220 1 60424.013952987 2024-04-24T00:20:05.538124+00:00 19994330.275886364281 27869999.999999910593 262864330.275882571936 1 60424.013964442 2024-04-24T00:20:06.527798+00:00 19994330.275921795517 27870000.000036515296 262864330.275954604149 1 60424.013976048 2024-04-24T00:20:07.530547+00:00 19994330.276162941009 27870000.000027190894 262864330.276186436415 1 60424.013987537 2024-04-24T00:20:08.523181+00:00 19994330.275834538043 27869999.999968159944 262864330.275799006224 1 60424.013999207 2024-04-24T00:20:09.531468+00:00 19994330.276089265943 27869999.999978214502 262864330.276063799858 1 60424.014010725 2024-04-24T00:20:10.526609+00:00 19994330.275985352695 27870000.000028233975 262864330.276009887457 1 60424.014022249 2024-04-24T00:20:11.522347+00:00 19994330.275855008513 27870000.000008523464 262864330.275859832764 1 60424.014033820 2024-04-24T00:20:12.522005+00:00 19994330.275979693979 27869999.999963965267 262864330.275939971209 1 60424.014045436 2024-04-24T00:20:13.525660+00:00 19994330.275958053768 27870000.000029649585 262864330.275984019041 1 60424.014056977 2024-04-24T00:20:14.522808+00:00 19994330.275695122778 27870000.000013679266 262864330.275705099106 1 60424.014068550 2024-04-24T00:20:15.522764+00:00 19994330.276109501719 27870000.000019576401 262864330.276125371456 1 60424.014080140 2024-04-24T00:20:16.524084+00:00 19994330.276052173227 27869999.999987360090 262864330.276035845280 1 60424.014091835 2024-04-24T00:20:17.534580+00:00 19994330.275926582515 27870000.000039044768 262864330.275961935520 1 60424.014103253 2024-04-24T00:20:18.521066+00:00 19994330.275962986052 27869999.999970044941 262864330.275929331779 1 60424.014114850 2024-04-24T00:20:19.523075+00:00 19994330.275787983090 27870000.000025887042 262864330.275810182095 1 60424.014126464 2024-04-24T00:20:20.526477+00:00 19994330.276251755655 27870000.000021055341 262864330.276269108057 1 60424.014137980 2024-04-24T00:20:21.521481+00:00 19994330.275828953832 27870000.000004068017 262864330.275829315186 1 60424.014149579 2024-04-24T00:20:22.523659+00:00 19994330.275792386383 27869999.999998986721 262864330.275787681341 1 60424.014161255 2024-04-24T00:20:23.532419+00:00 19994330.275973439217 27869999.999984446913 262864330.275954186916 1 60424.014172700 2024-04-24T00:20:24.521318+00:00 19994330.275978621095 27870000.000027634203 262864330.276002556086 1 60424.014184349 2024-04-24T00:20:25.527731+00:00 19994330.275933418423 27869999.999977760017 262864330.275907486677 1 60424.014195913 2024-04-24T00:20:26.526850+00:00 19994330.275885686278 27869999.999948732555 262864330.275830745697 1 60424.014207451 2024-04-24T00:20:27.523755+00:00 19994330.276143070310 27869999.999994687736 262864330.276134073734 1 60424.014219029 2024-04-24T00:20:28.524128+00:00 19994330.276024442166 27870000.000019676983 262864330.276040405035 1 60424.014230586 2024-04-24T00:20:29.522647+00:00 19994330.275649797171 27869999.999981023371 262864330.275627106428 1 60424.014242162 2024-04-24T00:20:30.522848+00:00 19994330.275988299400 27869999.999984454364 262864330.275969058275 1 60424.014253770 2024-04-24T00:20:31.525720+00:00 19994330.275782786310 27870000.000026490539 262864330.275805592537 1 60424.014265320 2024-04-24T00:20:32.523617+00:00 19994330.276010256261 27870000.000007912517 262864330.276014477015 1 60424.014276859 2024-04-24T00:20:33.520642+00:00 19994330.275939870626 27869999.999991107732 262864330.275927305222 1 60424.014288437 2024-04-24T00:20:34.520936+00:00 19994330.275890592486 27870000.000001613051 262864330.275888502598 1 60424.014300047 2024-04-24T00:20:35.524090+00:00 19994330.276094496250 27869999.999974489212 262864330.276065289974 1 60424.014311587 2024-04-24T00:20:36.521066+00:00 19994330.275986898690 27870000.000017337501 262864330.276000559330 1 60424.014323496 2024-04-24T00:20:37.550101+00:00 19994330.276065792888 27870000.000025190413 262864330.276087284088 1 60424.014334735 2024-04-24T00:20:38.521079+00:00 19994330.275956489146 27869999.999965209514 262864330.275918006897 1 60424.014346348 2024-04-24T00:20:39.524434+00:00 19994330.276292659342 27870000.000022981316 262864330.276311933994 1 60424.014358147 2024-04-24T00:20:40.543895+00:00 19994330.275545697659 27869999.999999329448 262864330.275541335344 1 60424.014369465 2024-04-24T00:20:41.521782+00:00 19994330.275974463671 27870000.000009108335 262864330.275979876518 1 60424.014381061 2024-04-24T00:20:42.523684+00:00 19994330.276050426066 27869999.999990925193 262864330.276037663221 1 60424.014392617 2024-04-24T00:20:43.522099+00:00 19994330.276020329446 27870000.000025056303 262864330.276041686535 1 60424.014404183 2024-04-24T00:20:44.521448+00:00 19994330.275932766497 27869999.999962709844 262864330.275891780853 1 60424.014415754 2024-04-24T00:20:45.521155+00:00 19994330.275797791779 27870000.000005505979 262864330.275799602270 1 60424.014427347 2024-04-24T00:20:46.522791+00:00 19994330.276154972613 27869999.999998368323 262864330.276149630547 1 60424.014439075 2024-04-24T00:20:47.536064+00:00 19994330.276158880442 27870000.000025406480 262864330.276180565357 1 60424.014450583 2024-04-24T00:20:48.530321+00:00 19994330.275914091617 27869999.999976150692 262864330.275886565447 1 60424.014462123 2024-04-24T00:20:49.527411+00:00 19994330.276115190238 27869999.999997396022 262864330.276108890772 1 60424.014473774 2024-04-24T00:20:50.534127+00:00 19994330.275826815516 27870000.000001460314 262864330.275824576616 1 60424.014485212 2024-04-24T00:20:51.522343+00:00 19994330.275711160153 27870000.000000450760 262864330.275707900524 1 60424.014496835 2024-04-24T00:20:52.526552+00:00 19994330.275984875858 27870000.000000167638 262864330.275981366634 1 60424.014508405 2024-04-24T00:20:53.526208+00:00 19994330.276039622724 27869999.999997135252 262864330.276033073664 1 60424.014520112 2024-04-24T00:20:54.537701+00:00 19994330.275619268417 27869999.999958477914 262864330.275574058294 1 60424.014531618 2024-04-24T00:20:55.531841+00:00 19994330.275811683387 27870000.000008851290 262864330.275816828012 1 60424.014543224 2024-04-24T00:20:56.534582+00:00 19994330.275703918189 27869999.999998152256 262864330.275698363781 1 60424.014554861 2024-04-24T00:20:57.539957+00:00 19994330.275935675949 27869999.999981530011 262864330.275913506746 1 60424.014566239 2024-04-24T00:20:58.523071+00:00 19994330.275773819536 27870000.000015761703 262864330.275785893202 1 60424.014577901 2024-04-24T00:20:59.530649+00:00 19994330.276231300086 27870000.000039268285 262864330.276266872883 1 60424.014589455 2024-04-24T00:21:00.528890+00:00 19994330.275700479746 27869999.999980412424 262864330.275677204132 1 60424.014601036 2024-04-24T00:21:01.529487+00:00 19994330.276056237519 27869999.999982073903 262864330.276034593582 1 60424.014612585 2024-04-24T00:21:02.527390+00:00 19994330.275647226721 27870000.000011488795 262864330.275655031204 1 60424.014624150 2024-04-24T00:21:03.526577+00:00 19994330.275818802416 27870000.000055149198 262864330.275870233774 1 60424.014635697 2024-04-24T00:21:04.524229+00:00 19994330.275955699384 27870000.000018037856 262864330.275970041752 1 60424.014647329 2024-04-24T00:21:05.529257+00:00 19994330.276102498174 27869999.999934285879 262864330.276033103466 1 60424.014658844 2024-04-24T00:21:06.524107+00:00 19994330.275727365166 27869999.999995056540 262864330.275718718767 1 60424.014670408 2024-04-24T00:21:07.523270+00:00 19994330.275800254196 27870000.000065278262 262864330.275861829519 1 60424.014682025 2024-04-24T00:21:08.526927+00:00 19994330.275968953967 27869999.999953612685 262864330.275918900967 1 60424.014693557 2024-04-24T00:21:09.523301+00:00 19994330.275942079723 27870000.000054325908 262864330.275992721319 1 60424.014705124 2024-04-24T00:21:10.522703+00:00 19994330.275862265378 27870000.000050853938 262864330.275909423828 1 60424.014716718 2024-04-24T00:21:11.524473+00:00 19994330.276043213904 27869999.999973926693 262864330.276013433933 1 60424.014728318 2024-04-24T00:21:12.526692+00:00 19994330.275755647570 27870000.000012919307 262864330.275764882565 1 60424.014739908 2024-04-24T00:21:13.528035+00:00 19994330.276078581810 27869999.999961987138 262864330.276036858559 1 60424.014751620 2024-04-24T00:21:14.539948+00:00 19994330.275930646807 27870000.000026479363 262864330.275953412056 1 60424.014762975 2024-04-24T00:21:15.521046+00:00 19994330.276042785496 27870000.000000197440 262864330.276039302349 1 60424.014774603 2024-04-24T00:21:16.525671+00:00 19994330.275880955160 27870000.000002093613 262864330.275879353285 1 60424.014786129 2024-04-24T00:21:17.521558+00:00 19994330.275945767760 27870000.000008612871 262864330.275950670242 1 60424.014797710 2024-04-24T00:21:18.522149+00:00 19994330.276050906628 27870000.000000391155 262864330.276047587395 1 60424.014809298 2024-04-24T00:21:19.523376+00:00 19994330.275779075921 27869999.999979708344 262864330.275755077600 1 60424.014820873 2024-04-24T00:21:20.523414+00:00 19994330.275951288640 27870000.000000819564 262864330.275948435068 1 60424.014832462 2024-04-24T00:21:21.524687+00:00 19994330.275783788413 27870000.000025309622 262864330.275805383921 1 60424.014844032 2024-04-24T00:21:22.524343+00:00 19994330.275889601558 27870000.000005245209 262864330.275891155005 1 60424.014855665 2024-04-24T00:21:23.529449+00:00 19994330.275818690658 27870000.000008616596 262864330.275823593140 1 60424.014867143 2024-04-24T00:21:24.521185+00:00 19994330.275927033275 27870000.000000227243 262864330.275923579931 1 60424.014878744 2024-04-24T00:21:25.523461+00:00 19994330.276020068675 27869999.999962538481 262864330.275978922844 1 60424.014890296 2024-04-24T00:21:26.521610+00:00 19994330.275827426463 27870000.000025533140 262864330.275849282742 1 60424.014901912 2024-04-24T00:21:27.525215+00:00 19994330.276037499309 27869999.999947004020 262864330.275980830193 1 60424.014913486 2024-04-24T00:21:28.525164+00:00 19994330.275899659842 27870000.000012051314 262864330.275907993317 1 60424.014925051 2024-04-24T00:21:29.524407+00:00 19994330.276253208518 27869999.999977502972 262864330.276226997375 1 60424.014936701 2024-04-24T00:21:30.530967+00:00 19994330.275913637131 27870000.000021375716 262864330.275931298733 1 60424.014948216 2024-04-24T00:21:31.525883+00:00 19994330.275820568204 27869999.999982032925 262864330.275798916817 1 60424.014959801 2024-04-24T00:21:32.526797+00:00 19994330.276004288346 27870000.000023141503 262864330.276023715734 1 60424.014971484 2024-04-24T00:21:33.536267+00:00 19994330.275833629072 27870000.000009629875 262864330.275839567184 1 60424.014982962 2024-04-24T00:21:34.527868+00:00 19994330.275828201324 27869999.999976091087 262864330.275800615549 1 60424.014994461 2024-04-24T00:21:35.521432+00:00 19994330.276043195277 27870000.000029377639 262864330.276068896055 1 60424.015006077 2024-04-24T00:21:36.525085+00:00 19994330.275838576257 27869999.999988976866 262864330.275823861361 1 60424.015017729 2024-04-24T00:21:37.531773+00:00 19994330.275783713907 27870000.000001430511 262864330.275781452656 1 60424.015029297 2024-04-24T00:21:38.531253+00:00 19994330.276289764792 27869999.999968059361 262864330.276254117489 1 60424.015040950 2024-04-24T00:21:39.538127+00:00 19994330.275943346322 27870000.000022675842 262864330.275962322950 1 60424.015052418 2024-04-24T00:21:40.528922+00:00 19994330.276108983904 27869999.999985743314 262864330.276091039181 1 60424.015064094 2024-04-24T00:21:41.537743+00:00 19994330.275825861841 27869999.999989777803 262864330.275811940432 1 60424.015075565 2024-04-24T00:21:42.528838+00:00 19994330.275659594685 27869999.999970674515 262864330.275626569986 1 60424.015087208 2024-04-24T00:21:43.534806+00:00 19994330.275679755956 27870000.000016946346 262864330.275693029165 1 60424.015098773 2024-04-24T00:21:44.534033+00:00 19994330.276149764657 27869999.999984394759 262864330.276130437851 1 60424.015110369 2024-04-24T00:21:45.535907+00:00 19994330.275741156191 27869999.999968897551 262864330.275706350803 1 60424.015121784 2024-04-24T00:21:46.522120+00:00 19994330.276022318751 27870000.000006202608 262864330.276024818420 1 60424.015133442 2024-04-24T00:21:47.529408+00:00 19994330.276076532900 27869999.999980866909 262864330.276053696871 1 60424.015144996 2024-04-24T00:21:48.527677+00:00 19994330.275753740221 27869999.999997828156 262864330.275747865438 1 60424.015156624 2024-04-24T00:21:49.532342+00:00 19994330.276002675295 27869999.999983675778 262864330.275982648134 1 60424.015168265 2024-04-24T00:21:50.538098+00:00 19994330.276005897671 27870000.000036206096 262864330.276038408279 1 60424.015179710 2024-04-24T00:21:51.526960+00:00 19994330.275931309909 27869999.999997805804 262864330.275925397873 1 60424.015191265 2024-04-24T00:21:52.525321+00:00 19994330.276135854423 27870000.000034917146 262864330.276167094707 1 60424.015202855 2024-04-24T00:21:53.526675+00:00 19994330.276052702218 27869999.999995570630 262864330.276044577360 1 60424.015214381 2024-04-24T00:21:54.522489+00:00 19994330.275844961405 27870000.000025972724 262864330.275867253542 1 60424.015226010 2024-04-24T00:21:55.527256+00:00 19994330.275989245623 27870000.000040002167 262864330.276025533676 1 60424.015237610 2024-04-24T00:21:56.529495+00:00 19994330.275695662946 27870000.000008612871 262864330.275700569153 1 60424.015249212 2024-04-24T00:21:57.531931+00:00 19994330.275989521295 27869999.999926663935 262864330.275912493467 1 60424.015260714 2024-04-24T00:21:58.525696+00:00 19994330.275881703943 27869999.999991983175 262864330.275869995356 1 60424.015272440 2024-04-24T00:21:59.538796+00:00 19994330.275876313448 27870000.000010307878 262864330.275882929564 1 60424.015284106 2024-04-24T00:22:00.546788+00:00 19994330.276129160076 27870000.000000961125 262864330.276126414537 1 60424.015295423 2024-04-24T00:22:01.524501+00:00 19994330.276020135731 27870000.000002514571 262864330.276018947363 1 60424.015307056 2024-04-24T00:22:02.529670+00:00 19994330.275756146759 27869999.999987669289 262864330.275740116835 1 60424.015318572 2024-04-24T00:22:03.524581+00:00 19994330.275930821896 27870000.000001769513 262864330.275928884745 1 60424.015330144 2024-04-24T00:22:04.524405+00:00 19994330.276103302836 27869999.999980185181 262864330.276079773903 1 60424.015341825 2024-04-24T00:22:05.533677+00:00 19994330.275682944804 27870000.000000305474 262864330.275679558516 1 60424.015353299 2024-04-24T00:22:06.525010+00:00 19994330.275839786977 27870000.000007297844 262864330.275843381882 1 60424.015364927 2024-04-24T00:22:07.529704+00:00 19994330.276108473539 27870000.000011011958 262864330.276115804911 1 60424.015376582 2024-04-24T00:22:08.536680+00:00 19994330.275809600949 27870000.000029731542 262864330.275835633278 1 60424.015388047 2024-04-24T00:22:09.527272+00:00 19994330.276104986668 27869999.999961920083 262864330.276063203812 1 60424.015399659 2024-04-24T00:22:10.530517+00:00 19994330.276315148920 27869999.999994911253 262864330.276306360960 1 60424.015411195 2024-04-24T00:22:11.527285+00:00 19994330.275887925178 27869999.999999068677 262864330.275883316994 1 60424.015422758 2024-04-24T00:22:12.526315+00:00 19994330.275922659785 27870000.000023562461 262864330.275942534208 1 60424.015434344 2024-04-24T00:22:13.527356+00:00 19994330.275781046599 27869999.999964971095 262864330.275742322206 1 60424.015446182 2024-04-24T00:22:14.550119+00:00 19994330.276129845530 27869999.999988656491 262864330.276114791632 1 60424.015457470 2024-04-24T00:22:15.525391+00:00 19994330.275848325342 27870000.000011987984 262864330.275856614113 1 60424.015469089 2024-04-24T00:22:16.529258+00:00 19994330.276020787656 27869999.999974336475 262864330.275991439819 1 60424.015480582 2024-04-24T00:22:17.522289+00:00 19994330.275966700166 27870000.000016760081 262864330.275979757309 1 60424.015492165 2024-04-24T00:22:18.523026+00:00 19994330.275866679847 27870000.000015690923 262864330.275878667831 1 60424.015503730 2024-04-24T00:22:19.522300+00:00 19994330.275952745229 27869999.999988596886 262864330.275937646627 1 60424.015515344 2024-04-24T00:22:20.525709+00:00 19994330.275752037764 27869999.999978415668 262864330.275726765394 1 60424.015526926 2024-04-24T00:22:21.526393+00:00 19994330.275950957090 27870000.000021845102 262864330.275969117880 1 60424.015538574 2024-04-24T00:22:22.532825+00:00 19994330.276052273810 27870000.000006988645 262864330.276055544615 1 60424.015550017 2024-04-24T00:22:23.521455+00:00 19994330.275937665254 27869999.999984152615 262864330.275918126106 1 60424.015561638 2024-04-24T00:22:24.525560+00:00 19994330.275971330702 27870000.000005405396 262864330.275973021984 1 60424.015573202 2024-04-24T00:22:25.524654+00:00 19994330.275986704975 27870000.000003248453 262864330.275986254215 1 60424.015584738 2024-04-24T00:22:26.521400+00:00 19994330.275909036398 27869999.999980833381 262864330.275886178017 1 60424.015596378 2024-04-24T00:22:27.527035+00:00 19994330.275931712240 27869999.999999798834 262864330.275927811861 1 60424.015607940 2024-04-24T00:22:28.526016+00:00 19994330.276187937707 27870000.000013072044 262864330.276197314262 1 60424.015619538 2024-04-24T00:22:29.528053+00:00 19994330.275659341365 27870000.000046376139 262864330.275702029467 1 60424.015631046 2024-04-24T00:22:30.522385+00:00 19994330.276032108814 27869999.999953281134 262864330.275981694460 1 60424.015642645 2024-04-24T00:22:31.524518+00:00 19994330.275855537504 27869999.999984826893 262864330.275836676359 1 60424.015654265 2024-04-24T00:22:32.528543+00:00 19994330.275832988322 27870000.000001084059 262864330.275830358267 1 60424.015665759 2024-04-24T00:22:33.521617+00:00 19994330.276123266667 27870000.000000726432 262864330.276120275259 1 60424.015677394 2024-04-24T00:22:34.526886+00:00 19994330.275873798877 27870000.000000420958 262864330.275870531797 1 60424.015688902 2024-04-24T00:22:35.521125+00:00 19994330.276077426970 27869999.999994575977 262864330.276068300009 1 60424.015700497 2024-04-24T00:22:36.522969+00:00 19994330.275662489235 27869999.999981626868 262864330.275640428066 1 60424.015712066 2024-04-24T00:22:37.522492+00:00 19994330.276334933937 27870000.000037163496 262864330.276368409395 1 60424.015723619 2024-04-24T00:22:38.520638+00:00 19994330.275811787695 27869999.999989744276 262864330.275797843933 1 60424.015735226 2024-04-24T00:22:39.523490+00:00 19994330.275975432247 27869999.999985933304 262864330.275957673788 1 60424.015746790 2024-04-24T00:22:40.522677+00:00 19994330.276235286146 27870000.000039968640 262864330.276271551847 1 60424.015758438 2024-04-24T00:22:41.529041+00:00 19994330.275734446943 27869999.999968107790 262864330.275698870420 1 60424.015770168 2024-04-24T00:22:42.542488+00:00 19994330.275856770575 27869999.999983809888 262864330.275836884975 1 60424.015781570 2024-04-24T00:22:43.527616+00:00 19994330.275980044156 27869999.999955579638 262864330.275931954384 1 60424.015793155 2024-04-24T00:22:44.528591+00:00 19994330.275887541473 27869999.999984718859 262864330.275868564844 1 60424.015804691 2024-04-24T00:22:45.525295+00:00 19994330.275892730802 27869999.999975927174 262864330.275864958763 1 60424.015816410 2024-04-24T00:22:46.537788+00:00 19994330.275964893401 27870000.000015750527 262864330.275976926088 1 60424.015827930 2024-04-24T00:22:47.533157+00:00 19994330.276018876582 27870000.000017605722 262864330.276032805443 1 60424.015839416 2024-04-24T00:22:48.525541+00:00 19994330.275867257267 27870000.000008214265 262864330.275871783495 1 60424.015851114 2024-04-24T00:22:49.536277+00:00 19994330.275992866606 27869999.999990612268 262864330.275979787111 1 60424.015862582 2024-04-24T00:22:50.527107+00:00 19994330.276277638972 27870000.000027079135 262864330.276301026344 1 60424.015874213 2024-04-24T00:22:51.531990+00:00 19994330.275712147355 27869999.999973762780 262864330.275682210922 1 60424.015885847 2024-04-24T00:22:52.537131+00:00 19994330.275939956307 27869999.999981861562 262864330.275918126106 1 60424.015897490 2024-04-24T00:22:53.543123+00:00 19994330.276010267437 27870000.000000923872 262864330.276007503271 1 60424.015908976 2024-04-24T00:22:54.535505+00:00 19994330.276112962514 27870000.000017940998 262864330.276127219200 1 60424.015920461 2024-04-24T00:22:55.527831+00:00 19994330.275911591947 27869999.999971821904 262864330.275879710913 1 60424.015932037 2024-04-24T00:22:56.527984+00:00 19994330.275702077895 27869999.999977126718 262864330.275675505400 1 60424.015943578 2024-04-24T00:22:57.525101+00:00 19994330.275920253247 27869999.999971386045 262864330.275887936354 1 60424.015955121 2024-04-24T00:22:58.522435+00:00 19994330.275795888156 27870000.000000264496 262864330.275792449713 1 60424.015966699 2024-04-24T00:22:59.522770+00:00 19994330.275938566774 27869999.999972362071 262864330.275907248259 1 60424.015978333 2024-04-24T00:23:00.527959+00:00 19994330.275856416672 27870000.000028520823 262864330.275881230831 1 60424.015990039 2024-04-24T00:23:01.539406+00:00 19994330.276003774256 27869999.999957103282 262864330.275957196951 1 60424.016001476 2024-04-24T00:23:02.527482+00:00 19994330.275966022164 27870000.000038113445 262864330.276000440121 1 60424.016013001 2024-04-24T00:23:03.523247+00:00 19994330.276028834283 27869999.999999005347 262864330.276024162769 1 60424.016024579 2024-04-24T00:23:04.523629+00:00 19994330.275923442096 27870000.000027362257 262864330.275947093964 1 60424.016036171 2024-04-24T00:23:05.525139+00:00 19994330.275573104620 27869999.999949406832 262864330.275518804789 1 60424.016047683 2024-04-24T00:23:06.519831+00:00 19994330.275976315141 27870000.000001933426 262864330.275974571705 1 60424.016059273 2024-04-24T00:23:07.521184+00:00 19994330.275900587440 27869999.999961886555 262864330.275858759880 1 60424.016070853 2024-04-24T00:23:08.521697+00:00 19994330.275946695358 27870000.000020410866 262864330.275963425636 1 60424.016082435 2024-04-24T00:23:09.522412+00:00 19994330.275802172720 27870000.000021122396 262864330.275819599628 1 60424.016094026 2024-04-24T00:23:10.523872+00:00 19994330.275911271572 27869999.999994970858 262864330.275902539492 1 60424.016105602 2024-04-24T00:23:11.523982+00:00 19994330.275865774602 27870000.000021249056 262864330.275883316994 1 60424.016117163 2024-04-24T00:23:12.522895+00:00 19994330.275829341263 27869999.999972365797 262864330.275798022747 1 60424.016128728 2024-04-24T00:23:13.522117+00:00 19994330.275843679905 27870000.000017095357 262864330.275857090950 1 60424.016140390 2024-04-24T00:23:14.529682+00:00 19994330.275721088052 27870000.000025752932 262864330.275743126869 1 60424.016151877 2024-04-24T00:23:15.522202+00:00 19994330.275959923863 27869999.999969147146 262864330.275925397873 1 60424.016163560 2024-04-24T00:23:16.531569+00:00 19994330.275921884924 27869999.999992638826 262864330.275910824537 1 60424.016175233 2024-04-24T00:23:17.540119+00:00 19994330.276038318872 27869999.999996565282 262864330.276031196117 1 60424.016186667 2024-04-24T00:23:18.528041+00:00 19994330.275902215391 27870000.000050157309 262864330.275948673487 1 60424.016198208 2024-04-24T00:23:19.525162+00:00 19994330.276039812714 27869999.999993495643 262864330.276029616594 1 60424.016209834 2024-04-24T00:23:20.529678+00:00 19994330.275955952704 27869999.999999552965 262864330.275951802731 1 60424.016221414 2024-04-24T00:23:21.530197+00:00 19994330.276086330414 27869999.999992430210 262864330.276075065136 1 60424.016233005 2024-04-24T00:23:22.531622+00:00 19994330.275941107422 27869999.999978642911 262864330.275916039944 1 60424.016244506 2024-04-24T00:23:23.525298+00:00 19994330.275838922709 27870000.000039950013 262864330.275875151157 1 60424.016256118 2024-04-24T00:23:24.528561+00:00 19994330.275982737541 27870000.000026699156 262864330.276005744934 1 60424.016267736 2024-04-24T00:23:25.532410+00:00 19994330.275905195624 27869999.999970946461 262864330.275872439146 1 60424.016279280 2024-04-24T00:23:26.529771+00:00 19994330.275950331241 27870000.000023972243 262864330.275970607996 1 60424.016290796 2024-04-24T00:23:27.524720+00:00 19994330.276112515479 27870000.000001024455 262864330.276109844446 1 60424.016302375 2024-04-24T00:23:28.525202+00:00 19994330.275962460786 27870000.000006590039 262864330.275965362787 1 60424.016314065 2024-04-24T00:23:29.535185+00:00 19994330.275716204196 27870000.000006958842 262864330.275719493628 1 60424.016325484 2024-04-24T00:23:30.521819+00:00 19994330.276204541326 27870000.000056650490 262864330.276257514954 1 60424.016337081 2024-04-24T00:23:31.523821+00:00 19994330.275904469192 27869999.999968092889 262864330.275868862867 1 60424.016348648 2024-04-24T00:23:32.523203+00:00 19994330.276073388755 27869999.999996423721 262864330.276066124439 1 60424.016360280 2024-04-24T00:23:33.528165+00:00 19994330.275840073824 27870000.000020943582 262864330.275857329369 1 60424.016371881 2024-04-24T00:23:34.530509+00:00 19994330.275579567999 27869999.999983698130 262864330.275559574366 1 60424.016383545 2024-04-24T00:23:35.538289+00:00 19994330.275979664177 27870000.000012267381 262864330.275988250971 1 60424.016394923 2024-04-24T00:23:36.521288+00:00 19994330.275911148638 27870000.000014014542 262864330.275921463966 1 60424.016406583 2024-04-24T00:23:37.528789+00:00 19994330.276085965335 27869999.999982219189 262864330.276064485312 1 60424.016418246 2024-04-24T00:23:38.536433+00:00 19994330.275688875467 27869999.999982584268 262864330.275667786598 1 60424.016429669 2024-04-24T00:23:39.523406+00:00 19994330.275866955519 27870000.000040978193 262864330.275904238224 1 60424.016441345 2024-04-24T00:23:40.532201+00:00 19994330.275951959193 27869999.999973144382 262864330.275921404362 1 60424.016452879 2024-04-24T00:23:41.528764+00:00 19994330.275873180479 27870000.000067558140 262864330.275937050581 1 60424.016464548 2024-04-24T00:23:42.536918+00:00 19994330.275933355093 27870000.000015962869 262864330.275945633650 1 60424.016476097 2024-04-24T00:23:43.534779+00:00 19994330.275782324374 27870000.000009868294 262864330.275788486004 1 60424.016487581 2024-04-24T00:23:44.526979+00:00 19994330.275968357921 27870000.000027000904 262864330.275991678238 1 60424.016499239 2024-04-24T00:23:45.534267+00:00 19994330.275891829282 27869999.999986477196 262864330.275874614716 1 60424.016510786 2024-04-24T00:23:46.531849+00:00 19994330.275689013302 27869999.999986194074 262864330.275671511889 1 60424.016522334 2024-04-24T00:23:47.529667+00:00 19994330.275891449302 27869999.999999251217 262864330.275887012482 1 60424.016533874 2024-04-24T00:23:48.526681+00:00 19994330.276164647192 27870000.000001639128 262864330.276162594557 1 60424.016545438 2024-04-24T00:23:49.525807+00:00 19994330.275984667242 27870000.000041246414 262864330.276022225618 1 60424.016557000 2024-04-24T00:23:50.524799+00:00 19994330.275974117219 27869999.999979242682 262864330.275949686766 1 60424.016568583 2024-04-24T00:23:51.525542+00:00 19994330.276041030884 27870000.000059388578 262864330.276096731424 1 60424.016580218 2024-04-24T00:23:52.530779+00:00 19994330.275774847716 27869999.999952167273 262864330.275723308325 1 60424.016591823 2024-04-24T00:23:53.533477+00:00 19994330.275754012167 27869999.999997142702 262864330.275747448206 1 60424.016603344 2024-04-24T00:23:54.528933+00:00 19994330.275944549590 27870000.000023413450 262864330.275964289904 1 60424.016614893 2024-04-24T00:23:55.526733+00:00 19994330.276075623930 27870000.000008501112 262864330.276080429554 1 60424.016626514 2024-04-24T00:23:56.530802+00:00 19994330.275912009180 27870000.000016566366 262864330.275924891233 1 60424.016638003 2024-04-24T00:23:57.523431+00:00 19994330.276068046689 27869999.999990951270 262864330.276055276394 1 60424.016649750 2024-04-24T00:23:58.538399+00:00 19994330.275900308043 27869999.999994467944 262864330.275891065598 1 60424.016661194 2024-04-24T00:23:59.527171+00:00 19994330.276020053774 27869999.999987713993 262864330.276004076004 1 60424.016672924 2024-04-24T00:24:00.540596+00:00 19994330.276014346629 27869999.999986700714 262864330.275997370481 1 60424.016684884 2024-04-24T00:24:01.573965+00:00 19994330.276187069714 27869999.999983567744 262864330.276166945696 1 60424.016695972 2024-04-24T00:24:02.531936+00:00 19994330.275913879275 27870000.000063363463 262864330.275973558426 1 60424.016707491 2024-04-24T00:24:03.527180+00:00 19994330.276024132967 27869999.999940928072 262864330.275961369276 1 60424.016719081 2024-04-24T00:24:04.528590+00:00 19994330.275865603238 27869999.999975852668 262864330.275837779045 1 60424.016730670 2024-04-24T00:24:05.529933+00:00 19994330.275836355984 27870000.000021591783 262864330.275854229927 1 60424.016742259 2024-04-24T00:24:06.531211+00:00 19994330.275854080915 27870000.000002387911 262864330.275852769613 1 60424.016753820 2024-04-24T00:24:07.530022+00:00 19994330.275705773383 27869999.999976269901 262864330.275678366423 1 60424.016765387 2024-04-24T00:24:08.529409+00:00 19994330.275974832475 27870000.000012554228 262864330.275983691216 1 60424.016776965 2024-04-24T00:24:09.529769+00:00 19994330.276050973684 27870000.000041175634 262864330.276088476181 1 60424.016788546 2024-04-24T00:24:10.530420+00:00 19994330.275859951973 27870000.000005222857 262864330.275861471891 1 60424.016800129 2024-04-24T00:24:11.531175+00:00 19994330.276236269623 27869999.999998766929 262864330.276231348515 1 60424.016811709 2024-04-24T00:24:12.531676+00:00 19994330.275926139206 27869999.999973572791 262864330.275896012783 1 60424.016823256 2024-04-24T00:24:13.529361+00:00 19994330.275961905718 27870000.000023227185 262864330.275981426239 1 60424.016834975 2024-04-24T00:24:14.541859+00:00 19994330.275835569948 27869999.999984305352 262864330.275816172361 1 60424.016846378 2024-04-24T00:24:15.527070+00:00 19994330.275901582092 27869999.999992903322 262864330.275890797377 1 60424.016857938 2024-04-24T00:24:16.525861+00:00 19994330.275757282972 27869999.999985929579 262864330.275739520788 1 60424.016869568 2024-04-24T00:24:17.530688+00:00 19994330.275795646012 27869999.999998234212 262864330.275790184736 1 60424.016881465 2024-04-24T00:24:18.558600+00:00 19994330.276063833386 27870000.000012163073 262864330.276072293520 1 60424.016892676 2024-04-24T00:24:19.527190+00:00 19994330.276149846613 27869999.999978281558 262864330.276124417782 1 60424.016904233 2024-04-24T00:24:20.525730+00:00 19994330.275857649744 27869999.999980274588 262864330.275834232569 1 60424.016915879 2024-04-24T00:24:21.531936+00:00 19994330.275971036404 27869999.999984700233 262864330.275952041149 1 60424.016927328 2024-04-24T00:24:22.521125+00:00 19994330.275989320129 27870000.000034622848 262864330.276020258665 1 60424.016938970 2024-04-24T00:24:23.527050+00:00 19994330.275894995779 27869999.999946333468 262864330.275837630033 1 60424.016950550 2024-04-24T00:24:24.527567+00:00 19994330.275840848684 27870000.000010192394 262864330.275847345591 1 60424.016962064 2024-04-24T00:24:25.522382+00:00 19994330.276066921651 27870000.000001095235 262864330.276064336300 1 60424.016973644 2024-04-24T00:24:26.522782+00:00 19994330.275813039392 27870000.000008966774 262864330.275818318129 1 60424.016985307 2024-04-24T00:24:27.530458+00:00 19994330.276035644114 27870000.000016275793 262864330.276048213243 1 60424.016996865 2024-04-24T00:24:28.529156+00:00 19994330.275691833347 27869999.999986518174 262864330.275674670935 1 60424.017008380 2024-04-24T00:24:29.524055+00:00 19994330.276216711849 27869999.999995436519 262864330.276208460331 1 60424.017019950 2024-04-24T00:24:30.523675+00:00 19994330.275780066848 27870000.000012088567 262864330.275788486004 1 60424.017031517 2024-04-24T00:24:31.523078+00:00 19994330.276069816202 27870000.000060252845 262864330.276126384735 1 60424.017043125 2024-04-24T00:24:32.526017+00:00 19994330.275997243822 27869999.999982770532 262864330.275976330042 1 60424.017054665 2024-04-24T00:24:33.523055+00:00 19994330.275865290314 27870000.000039640814 262864330.275901228189 1 60424.017066251 2024-04-24T00:24:34.524138+00:00 19994330.276095218956 27869999.999984927475 262864330.276076436043 1 60424.017077849 2024-04-24T00:24:35.526143+00:00 19994330.275968387723 27869999.999982576817 262864330.275947272778 1 60424.017089398 2024-04-24T00:24:36.523997+00:00 19994330.275905098766 27869999.999983087182 262864330.275884479284 1 60424.017100950 2024-04-24T00:24:37.522111+00:00 19994330.276013392955 27870000.000036571175 262864330.276046276093 1 60424.017112538 2024-04-24T00:24:38.523324+00:00 19994330.275902908295 27870000.000048197806 262864330.275947391987 1 60424.017124155 2024-04-24T00:24:39.526945+00:00 19994330.275975149125 27869999.999990466982 262864330.275961905718 1 60424.017135712 2024-04-24T00:24:40.525505+00:00 19994330.276143092662 27869999.999997790903 262864330.276137202978 1 60424.017147330 2024-04-24T00:24:41.529277+00:00 19994330.276069790125 27870000.000032752752 262864330.276098847389 1 60424.017158849 2024-04-24T00:24:42.524580+00:00 19994330.275797832757 27869999.999983258545 262864330.275777399540 1 60424.017170510 2024-04-24T00:24:43.532047+00:00 19994330.275749273598 27869999.999940261245 262864330.275685846806 1 60424.017181962 2024-04-24T00:24:44.521521+00:00 19994330.276025697589 27869999.999992344528 262864330.276014328003 1 60424.017193552 2024-04-24T00:24:45.522860+00:00 19994330.275739971548 27870000.000054072589 262864330.275790333748 1 60424.017205107 2024-04-24T00:24:46.521230+00:00 19994330.276016637683 27870000.000006679446 262864330.276019632816 1 60424.017216772 2024-04-24T00:24:47.529116+00:00 19994330.275906249881 27869999.999983433634 262864330.275885999203 1 60424.017228270 2024-04-24T00:24:48.522564+00:00 19994330.275896038860 27870000.000045061111 262864330.275937408209 1 60424.017239822 2024-04-24T00:24:49.520634+00:00 19994330.275820944458 27870000.000001307577 262864330.275818556547 1 60424.017251413 2024-04-24T00:24:50.522057+00:00 19994330.275977335870 27870000.000002752990 262864330.275976389647 1 60424.017262982 2024-04-24T00:24:51.521651+00:00 19994330.275957174599 27869999.999984446913 262864330.275937914848 1 60424.017274546 2024-04-24T00:24:52.520775+00:00 19994330.275877550244 27870000.000048287213 262864330.275922119617 1 60424.017286165 2024-04-24T00:24:53.524639+00:00 19994330.276020843536 27869999.999989490956 262864330.276006639004 1 60424.017297692 2024-04-24T00:24:54.520608+00:00 19994330.275798860937 27870000.000020440668 262864330.275815606117 1 60424.017309363 2024-04-24T00:24:55.529002+00:00 19994330.275837454945 27870000.000018056482 262864330.275851815939 1 60424.017320856 2024-04-24T00:24:56.521915+00:00 19994330.275955241174 27869999.999981306493 262864330.275932848454 1 60424.017332421 2024-04-24T00:24:57.521178+00:00 19994330.275762997568 27869999.999985754490 262864330.275745064020 1 60424.017344010 2024-04-24T00:24:58.522447+00:00 19994330.275856312364 27869999.999937731773 262864330.275790363550 1 60424.017355572 2024-04-24T00:24:59.521422+00:00 19994330.275791700929 27870000.000048853457 262864330.275836855173 1 60424.017367152 2024-04-24T00:25:00.521930+00:00 19994330.275895528495 27870000.000016935170 262864330.275908768177 1 60424.017378739 2024-04-24T00:25:01.523012+00:00 19994330.275704532862 27870000.000000070781 262864330.275700896978 1 60424.017390424 2024-04-24T00:25:02.532679+00:00 19994330.276080273092 27869999.999994698912 262864330.276071280241 1 60424.017401977 2024-04-24T00:25:03.530875+00:00 19994330.276130467653 27869999.999999135733 262864330.276125907898 1 60424.017413566 2024-04-24T00:25:04.532122+00:00 19994330.275727201253 27869999.999981772155 262864330.275705277920 1 60424.017425141 2024-04-24T00:25:05.532208+00:00 19994330.275973297656 27869999.999952003360 262864330.275921612978 1 60424.017436775 2024-04-24T00:25:06.537403+00:00 19994330.275874570012 27870000.000001247972 262864330.275872111320 1 60424.017448246 2024-04-24T00:25:07.528490+00:00 19994330.276168648154 27869999.999979693443 262864330.276144653559 1 60424.017460023 2024-04-24T00:25:08.545937+00:00 19994330.275751996785 27869999.999973867089 262864330.275722175837 1 60424.017471396 2024-04-24T00:25:09.528648+00:00 19994330.275934591889 27869999.999977599829 262864330.275908470154 1 60424.017482989 2024-04-24T00:25:10.530211+00:00 19994330.275910411030 27870000.000007379800 262864330.275914102793 1 60424.017494609 2024-04-24T00:25:11.534230+00:00 19994330.276116974652 27870000.000001147389 262864330.276114404202 1 60424.017506123 2024-04-24T00:25:12.529028+00:00 19994330.275874026120 27869999.999962687492 262864330.275833010674 1 60424.017517733 2024-04-24T00:25:13.532177+00:00 19994330.275808405131 27869999.999923110008 262864330.275727808475 1 60424.017529193 2024-04-24T00:25:14.522302+00:00 19994330.275849837810 27870000.000028636307 262864330.275874793530 1 60424.017540781 2024-04-24T00:25:15.523511+00:00 19994330.276007305831 27869999.999999992549 262864330.276003599167 1 60424.017552361 2024-04-24T00:25:16.523964+00:00 19994330.275851283222 27869999.999970827252 262864330.275818407536 1 60424.017564016 2024-04-24T00:25:17.531037+00:00 19994330.275664638728 27870000.000012490898 262864330.275673419237 1 60424.017575537 2024-04-24T00:25:18.526412+00:00 19994330.275847148150 27869999.999982234091 262864330.275825679302 1 60424.017587089 2024-04-24T00:25:19.524469+00:00 19994330.276005677879 27869999.999992564321 262864330.275994539261 1 60424.017598631 2024-04-24T00:25:20.521701+00:00 19994330.275886036456 27870000.000036884099 262864330.275919228792 1 60424.017610211 2024-04-24T00:25:21.522224+00:00 19994330.276123791933 27869999.999986782670 262864330.276106864214 1 60424.017621840 2024-04-24T00:25:22.527009+00:00 19994330.275844592601 27869999.999996196479 262864330.275837093592 1 60424.017633398 2024-04-24T00:25:23.525544+00:00 19994330.275703687221 27870000.000008974224 262864330.275708973408 1 60424.017644930 2024-04-24T00:25:24.521964+00:00 19994330.275973379612 27869999.999979306012 262864330.275949001312 1 60424.017656530 2024-04-24T00:25:25.524234+00:00 19994330.276191417128 27869999.999979127198 262864330.276166856289 1 60424.017668107 2024-04-24T00:25:26.524444+00:00 19994330.275621712208 27870000.000004615635 262864330.275622636080 1 60424.017679717 2024-04-24T00:25:27.527579+00:00 19994330.275961365551 27870000.000018574297 262864330.275976240635 1 60424.017691240 2024-04-24T00:25:28.523165+00:00 19994330.275877945125 27869999.999988764524 262864330.275863021612 1 60424.017702811 2024-04-24T00:25:29.522922+00:00 19994330.276078656316 27869999.999964430928 262864330.276039361954 1 60424.017714391 2024-04-24T00:25:30.523396+00:00 19994330.275960557163 27870000.000006705523 262864330.275963574648 1 60424.017725961 2024-04-24T00:25:31.523066+00:00 19994330.275951992720 27869999.999980144203 262864330.275928437710 1 60424.017737525 2024-04-24T00:25:32.522141+00:00 19994330.276000812650 27870000.000008903444 262864330.276006042957 1 60424.017749151 2024-04-24T00:25:33.526633+00:00 19994330.276003222913 27870000.000036001205 262864330.276035517454 1 60424.017760735 2024-04-24T00:25:34.527529+00:00 19994330.275731511414 27869999.999966591597 262864330.275694400072 1 60424.017772269 2024-04-24T00:25:35.524047+00:00 19994330.275880992413 27870000.000017568469 262864330.275894880295 1 60424.017783859 2024-04-24T00:25:36.525444+00:00 19994330.275812860578 27870000.000021744519 262864330.275830924511 1 60424.017795443 2024-04-24T00:25:37.526278+00:00 19994330.275788247585 27870000.000006861985 262864330.275791406631 1 60424.017807025 2024-04-24T00:25:38.527015+00:00 19994330.275988686830 27869999.999996993691 262864330.275981992483 1 60424.017818579 2024-04-24T00:25:39.525183+00:00 19994330.275846283883 27869999.999965861440 262864330.275808423758 1 60424.017830109 2024-04-24T00:25:40.521400+00:00 19994330.275934252888 27870000.000064570457 262864330.275995135307 1 60424.017841692 2024-04-24T00:25:41.522164+00:00 19994330.275734912604 27870000.000038534403 262864330.275769740343 1 60424.017853252 2024-04-24T00:25:42.520980+00:00 19994330.276057112962 27870000.000006075948 262864330.276059508324 1 60424.017864896 2024-04-24T00:25:43.527003+00:00 19994330.275579445064 27869999.999981705099 262864330.275557458401 1 60424.017876434 2024-04-24T00:25:44.523858+00:00 19994330.275907311589 27870000.000021416694 262864330.275925040245 1 60424.017887985 2024-04-24T00:25:45.521894+00:00 19994330.275942832232 27870000.000016238540 262864330.275955379009 1 60424.017899679 2024-04-24T00:25:46.532262+00:00 19994330.276002429426 27870000.000049944967 262864330.276048690081 1 60424.017911135 2024-04-24T00:25:47.522054+00:00 19994330.275869116187 27869999.999962359667 262864330.275827765465 1 60424.017922800 2024-04-24T00:25:48.529891+00:00 19994330.275923453271 27869999.999975014478 262864330.275894790888 1 60424.017934282 2024-04-24T00:25:49.521961+00:00 19994330.275999553502 27870000.000023040920 262864330.276018887758 1 60424.017945902 2024-04-24T00:25:50.525946+00:00 19994330.275728438050 27869999.999988492578 262864330.275713235140 1 60424.017957426 2024-04-24T00:25:51.521574+00:00 19994330.275839034468 27869999.999962572008 262864330.275797903538 1 60424.017969024 2024-04-24T00:25:52.523680+00:00 19994330.276065487415 27870000.000003851950 262864330.276065647602 1 60424.017980590 2024-04-24T00:25:53.522994+00:00 19994330.275822013617 27870000.000030662864 262864330.275848984718 1 60424.017992216 2024-04-24T00:25:54.527462+00:00 19994330.275880496949 27870000.000007338822 262864330.275884121656 1 60424.018003725 2024-04-24T00:25:55.521774+00:00 19994330.275930885226 27870000.000005446374 262864330.275932639837 1 60424.018015307 2024-04-24T00:25:56.522526+00:00 19994330.275846671313 27870000.000044737011 262864330.275887697935 1 60424.018026888 2024-04-24T00:25:57.523127+00:00 19994330.275783449411 27869999.999958220869 262864330.275737971067 1 60424.018038466 2024-04-24T00:25:58.523433+00:00 19994330.275810584426 27870000.000000767410 262864330.275807678699 1 60424.018050062 2024-04-24T00:25:59.525340+00:00 19994330.275728564709 27869999.999980732799 262864330.275705605745 1 60424.018061613 2024-04-24T00:26:00.523328+00:00 19994330.276027217507 27870000.000014949590 262864330.276038467884 1 60424.018073212 2024-04-24T00:26:01.525521+00:00 19994330.275840889663 27869999.999982409179 262864330.275819599628 1 60424.018084871 2024-04-24T00:26:02.532862+00:00 19994330.275841485709 27870000.000008799136 262864330.275846570730 1 60424.018096389 2024-04-24T00:26:03.528037+00:00 19994330.276227999479 27869999.999994881451 262864330.276219189167 1 60424.018107958 2024-04-24T00:26:04.527544+00:00 19994330.275864079595 27869999.999958794564 262864330.275819182396 1 60424.018119611 2024-04-24T00:26:05.534397+00:00 19994330.275955092162 27869999.999961841851 262864330.275913238525 1 60424.018131182 2024-04-24T00:26:06.534077+00:00 19994330.275872360915 27869999.999978184700 262864330.275846838951 1 60424.018142715 2024-04-24T00:26:07.530546+00:00 19994330.276064071804 27870000.000022221357 262864330.276082605124 1 60424.018154405 2024-04-24T00:26:08.540574+00:00 19994330.275862820446 27869999.999968569726 262864330.275827676058 1 60424.018165897 2024-04-24T00:26:09.533447+00:00 19994330.275945272297 27870000.000028133392 262864330.275969713926 1 60424.018177445 2024-04-24T00:26:10.531261+00:00 19994330.275925464928 27870000.000021982938 262864330.275943756104 1 60424.018188975 2024-04-24T00:26:11.527438+00:00 19994330.275917522609 27870000.000012889504 262864330.275926709175 1 60424.018200594 2024-04-24T00:26:12.531296+00:00 19994330.275942806154 27869999.999990571290 262864330.275929689407 1 60424.018212162 2024-04-24T00:26:13.530797+00:00 19994330.275914568454 27870000.000009033829 262864330.275919914246 1 60424.018223728 2024-04-24T00:26:14.530062+00:00 19994330.275828950107 27869999.999982804060 262864330.275808066130 1 60424.018235343 2024-04-24T00:26:15.533641+00:00 19994330.275847703218 27870000.000056371093 262864330.275900393724 1 60424.018246975 2024-04-24T00:26:16.538654+00:00 19994330.275782298297 27869999.999950442463 262864330.275729030371 1 60424.018258666 2024-04-24T00:26:17.548740+00:00 19994330.275904819369 27870000.000002350658 262864330.275903463364 1 60424.018270046 2024-04-24T00:26:18.531941+00:00 19994330.275891914964 27869999.999987099320 262864330.275875329971 1 60424.018282062 2024-04-24T00:26:19.570160+00:00 19994330.275937501341 27870000.000008426607 262864330.275942236185 1 60424.018293099 2024-04-24T00:26:20.523800+00:00 19994330.276064377278 27869999.999992854893 262864330.276053518057 1 60424.018304653 2024-04-24T00:26:21.521974+00:00 19994330.275895643979 27870000.000030066818 262864330.275922030210 1 60424.018316354 2024-04-24T00:26:22.532966+00:00 19994330.276094030589 27870000.000045534223 262864330.276135861874 1 60424.018327849 2024-04-24T00:26:23.526101+00:00 19994330.275705352426 27869999.999989181757 262864330.275690853596 1 60424.018339477 2024-04-24T00:26:24.530873+00:00 19994330.276058383286 27869999.999978918582 262864330.276033610106 1 60424.018351057 2024-04-24T00:26:25.531316+00:00 19994330.275809887797 27870000.000010810792 262864330.275817006826 1 60424.018362646 2024-04-24T00:26:26.532640+00:00 19994330.275857523084 27870000.000003296882 262864330.275857150555 1 60424.018374251 2024-04-24T00:26:27.535267+00:00 19994330.275896143168 27869999.999996054918 262864330.275888502598 1 60424.018385726 2024-04-24T00:26:28.526686+00:00 19994330.276080433279 27869999.999988164753 262864330.276064902544 1 60424.018397259 2024-04-24T00:26:29.523192+00:00 19994330.275920569897 27870000.000002030283 262864330.275918900967 1 60424.018409002 2024-04-24T00:26:30.537757+00:00 19994330.275790099055 27870000.000039365143 262864330.275825768709 1 60424.018420748 2024-04-24T00:26:31.552621+00:00 19994330.275982104242 27869999.999983813614 262864330.275962233543 1 60424.018431998 2024-04-24T00:26:32.524634+00:00 19994330.275901559740 27869999.999964155257 262864330.275862008333 1 60424.018443577 2024-04-24T00:26:33.525071+00:00 19994330.275821022689 27869999.999996066093 262864330.275813400745 1 60424.018455128 2024-04-24T00:26:34.523027+00:00 19994330.275852072984 27869999.999999485910 262864330.275847882032 1 60424.018466718 2024-04-24T00:26:35.524497+00:00 19994330.275921557099 27870000.000030275434 262864330.275948137045 1 60424.018478320 2024-04-24T00:26:36.526822+00:00 19994330.275910891593 27869999.999911434948 262864330.275818616152 1 60424.018489829 2024-04-24T00:26:37.521243+00:00 19994330.275890003890 27869999.999998472631 262864330.275884777308 1 60424.018501475 2024-04-24T00:26:38.527457+00:00 19994330.275930739939 27870000.000021457672 262864330.275948494673 1 60424.018512991 2024-04-24T00:26:39.522447+00:00 19994330.276042234153 27869999.999990943819 262864330.276029467583 1 60424.018524821 2024-04-24T00:26:40.544541+00:00 19994330.276116218418 27870000.000022258610 262864330.276134788990 1 60424.018536167 2024-04-24T00:26:41.524866+00:00 19994330.275966271758 27869999.999996807426 262864330.275959372520 1 60424.018547879 2024-04-24T00:26:42.536687+00:00 19994330.275724366307 27869999.999980375171 262864330.275701045990 1 60424.018559351 2024-04-24T00:26:43.527928+00:00 19994330.275832626969 27869999.999967966229 262864330.275796890259 1 60424.018570928 2024-04-24T00:26:44.528149+00:00 19994330.276032835245 27869999.999995455146 262864330.276024609804 1 60424.018582438 2024-04-24T00:26:45.522602+00:00 19994330.275985408574 27870000.000029072165 262864330.276010811329 1 60424.018594013 2024-04-24T00:26:46.522675+00:00 19994330.276079095900 27870000.000002939254 262864330.276078343391 1 60424.018605655 2024-04-24T00:26:47.528591+00:00 19994330.275668881834 27869999.999977830797 262864330.275643020868 1 60424.018617219 2024-04-24T00:26:48.527731+00:00 19994330.275996591896 27869999.999972648919 262864330.275965541601 1 60424.018628756 2024-04-24T00:26:49.524463+00:00 19994330.276193346828 27870000.000033821911 262864330.276223480701 1 60424.018640307 2024-04-24T00:26:50.522520+00:00 19994330.275968465954 27869999.999951004982 262864330.275915771723 1 60424.018651865 2024-04-24T00:26:51.521172+00:00 19994330.275702174753 27870000.000014383346 262864330.275712877512 1 60424.018663477 2024-04-24T00:26:52.524373+00:00 19994330.275819726288 27869999.999993778765 262864330.275809794664 1 60424.018675021 2024-04-24T00:26:53.521784+00:00 19994330.275981117040 27869999.999986790121 262864330.275964230299 1 60424.018686622 2024-04-24T00:26:54.524156+00:00 19994330.276003096253 27869999.999997764826 262864330.275997161865 1 60424.018698190 2024-04-24T00:26:55.523648+00:00 19994330.275901794434 27870000.000031497329 262864330.275929600000 1 60424.018709782 2024-04-24T00:26:56.525173+00:00 19994330.275915294886 27870000.000021956861 262864330.275933563709 1 60424.018721324 2024-04-24T00:26:57.522416+00:00 19994330.275981668383 27869999.999984044582 262864330.275962024927 1 60424.018732885 2024-04-24T00:26:58.521234+00:00 19994330.275856878608 27870000.000023346394 262864330.275876522064 1 60424.018744499 2024-04-24T00:26:59.524751+00:00 19994330.275997173041 27870000.000046323985 262864330.276039779186 1 60424.018756035 2024-04-24T00:27:00.521387+00:00 19994330.275895737112 27869999.999962631613 262864330.275854676962 1 60424.018767945 2024-04-24T00:27:01.550497+00:00 19994330.275715127587 27869999.999977070838 262864330.275688529015 1 60424.018779303 2024-04-24T00:27:02.531827+00:00 19994330.275936830789 27869999.999997682869 262864330.275930821896 1 60424.018790922 2024-04-24T00:27:03.535658+00:00 19994330.275961130857 27869999.999987777323 262864330.275945216417 1 60424.018802396 2024-04-24T00:27:04.527033+00:00 19994330.275990013033 27870000.000015590340 262864330.276001900434 1 60424.018813971 2024-04-24T00:27:05.527151+00:00 19994330.275851007551 27869999.999975487590 262864330.275822818279 1 60424.018825534 2024-04-24T00:27:06.526162+00:00 19994330.275939952582 27869999.999990183860 262864330.275926440954 1 60424.018837121 2024-04-24T00:27:07.527233+00:00 19994330.275943465531 27870000.000053349882 262864330.275993108749 1 60424.018848718 2024-04-24T00:27:08.529243+00:00 19994330.275920715183 27869999.999997593462 262864330.275914609432 1 60424.018860228 2024-04-24T00:27:09.523707+00:00 19994330.275981899351 27869999.999954164028 262864330.275932371616 1 60424.018871918 2024-04-24T00:27:10.533708+00:00 19994330.275580827147 27869999.999990168959 262864330.275567293167 1 60424.018883465 2024-04-24T00:27:11.531361+00:00 19994330.276125028729 27870000.000043127686 262864330.276164472103 1 60424.018894952 2024-04-24T00:27:12.523851+00:00 19994330.275961767882 27870000.000012796372 262864330.275970846415 1 60424.018906613 2024-04-24T00:27:13.531334+00:00 19994330.275912128389 27869999.999998394400 262864330.275906831026 1 60424.018918115 2024-04-24T00:27:14.525109+00:00 19994330.275753412396 27869999.999995253980 262864330.275744974613 1 60424.018929685 2024-04-24T00:27:15.524794+00:00 19994330.275841962546 27870000.000002980232 262864330.275841236115 1 60424.018941271 2024-04-24T00:27:16.525849+00:00 19994330.275990013033 27870000.000020466745 262864330.276006788015 1 60424.018952851 2024-04-24T00:27:17.526318+00:00 19994330.276036299765 27870000.000009905547 262864330.276042491198 1 60424.018964411 2024-04-24T00:27:18.525138+00:00 19994330.275809280574 27869999.999989494681 262864330.275795102119 1 60424.018976016 2024-04-24T00:27:19.527758+00:00 19994330.276005744934 27869999.999981611967 262864330.275983661413 1 60424.018987621 2024-04-24T00:27:20.530457+00:00 19994330.275959700346 27869999.999998275191 262864330.275954276323 1 60424.018999112 2024-04-24T00:27:21.523290+00:00 19994330.275906000286 27869999.999997634441 262864330.275899946690 1 60424.019010699 2024-04-24T00:27:22.524386+00:00 19994330.276081293821 27870000.000032596290 262864330.276110202074 1 60424.019022290 2024-04-24T00:27:23.525802+00:00 19994330.276094544679 27869999.999985329807 262864330.276076197624 1 60424.019033854 2024-04-24T00:27:24.525010+00:00 19994330.276117879897 27869999.999989695847 262864330.276103883982 1 60424.019045400 2024-04-24T00:27:25.522577+00:00 19994330.275645133108 27870000.000015560538 262864330.275656998158 1 60424.019056976 2024-04-24T00:27:26.522744+00:00 19994330.276108894497 27869999.999984934926 262864330.276090115309 1 60424.019068535 2024-04-24T00:27:27.521463+00:00 19994330.275946237147 27869999.999998360872 262864330.275940895081 1 60424.019080118 2024-04-24T00:27:28.522237+00:00 19994330.275969423354 27869999.999955501407 262864330.275921225548 1 60424.019091718 2024-04-24T00:27:29.524453+00:00 19994330.276070028543 27870000.000012099743 262864330.276078432798 1 60424.019103320 2024-04-24T00:27:30.526899+00:00 19994330.275880362839 27870000.000061821193 262864330.275938481092 1 60424.019114856 2024-04-24T00:27:31.523581+00:00 19994330.275849536061 27869999.999948721379 262864330.275794565678 1 60424.019126399 2024-04-24T00:27:32.520873+00:00 19994330.275956980884 27870000.000028442591 262864330.275981724262 1 60424.019137979 2024-04-24T00:27:33.521449+00:00 19994330.275992199779 27870000.000014871359 262864330.276003360748 1 60424.019149551 2024-04-24T00:27:34.521193+00:00 19994330.275916662067 27869999.999988287687 262864330.275901257992 1 60424.019161147 2024-04-24T00:27:35.523093+00:00 19994330.275935173035 27870000.000005953014 262864330.275937438011 1 60424.019172721 2024-04-24T00:27:36.523100+00:00 19994330.276110079139 27870000.000065144151 262864330.276171535254 1 60424.019184283 2024-04-24T00:27:37.522016+00:00 19994330.275871638209 27870000.000033985823 262864330.275901913643 1 60424.019195858 2024-04-24T00:27:38.522178+00:00 19994330.275893766433 27870000.000042013824 262864330.275932103395 1 60424.019207478 2024-04-24T00:27:39.526107+00:00 19994330.275837235153 27869999.999925404787 262864330.275758951902 1 60424.019219005 2024-04-24T00:27:40.522080+00:00 19994330.275965902954 27870000.000019900501 262864330.275982111692 1 60424.019230586 2024-04-24T00:27:41.522664+00:00 19994330.275970123708 27869999.999964512885 262864330.275930941105 1 60424.019242194 2024-04-24T00:27:42.525602+00:00 19994330.275756698102 27870000.000052060932 262864330.275805056095 1 60424.019253759 2024-04-24T00:27:43.524763+00:00 19994330.275963790715 27869999.999980740249 262864330.275940835476 1 60424.019265365 2024-04-24T00:27:44.527526+00:00 19994330.275864962488 27869999.999943565577 262864330.275804817677 1 60424.019276866 2024-04-24T00:27:45.521210+00:00 19994330.275820162147 27870000.000031296164 262864330.275847762823 1 60424.019288438 2024-04-24T00:27:46.521024+00:00 19994330.275866027921 27869999.999998364598 262864330.275860697031 1 60424.019300032 2024-04-24T00:27:47.522751+00:00 19994330.275868169963 27869999.999944660813 262864330.275809139013 1 60424.019311595 2024-04-24T00:27:48.521780+00:00 19994330.275836385787 27869999.999999620020 262864330.275832295418 1 60424.019323244 2024-04-24T00:27:49.528305+00:00 19994330.276086259633 27870000.000006292015 262864330.276088863611 1 60424.019334746 2024-04-24T00:27:50.522047+00:00 19994330.276100937277 27869999.999993909150 262864330.276091158390 1 60424.019346319 2024-04-24T00:27:51.521994+00:00 19994330.275975115597 27870000.000033333898 262864330.276004731655 1 60424.019357897 2024-04-24T00:27:52.522309+00:00 19994330.275855660439 27869999.999994229525 262864330.275846183300 1 60424.019369478 2024-04-24T00:27:53.522893+00:00 19994330.275764022022 27870000.000000793487 262864330.275761127472 1 60424.019381047 2024-04-24T00:27:54.522502+00:00 19994330.275732588023 27869999.999946419150 262864330.275675296783 1 60424.019392616 2024-04-24T00:27:55.522037+00:00 19994330.276035789400 27869999.999978564680 262864330.276010662317 1 60424.019404231 2024-04-24T00:27:56.525559+00:00 19994330.276053033769 27870000.000052154064 262864330.276101499796 1 60424.019415764 2024-04-24T00:27:57.521978+00:00 19994330.275741886348 27869999.999972891062 262864330.275711059570 1 60424.019427331 2024-04-24T00:27:58.521380+00:00 19994330.275983519852 27870000.000004351139 262864330.275984168053 1 60424.019438922 2024-04-24T00:27:59.522891+00:00 19994330.275909159333 27870000.000050541013 262864330.275956004858 1 60424.019450527 2024-04-24T00:28:00.525549+00:00 19994330.275810685009 27869999.999988317490 262864330.275795310736 1 60424.019462316 2024-04-24T00:28:01.544092+00:00 19994330.275980301201 27870000.000026188791 262864330.276002794504 1 60424.019473673 2024-04-24T00:28:02.525355+00:00 19994330.275926925242 27869999.999978594482 262864330.275901824236 1 60424.019485213 2024-04-24T00:28:03.522378+00:00 19994330.275834809989 27870000.000042054802 262864330.275873154402 1 60424.019496843 2024-04-24T00:28:04.527226+00:00 19994330.275862421840 27870000.000006221235 262864330.275864958763 1 60424.019508426 2024-04-24T00:28:05.527964+00:00 19994330.275879237801 27869999.999987419695 262864330.275862962008 1 60424.019519992 2024-04-24T00:28:06.527279+00:00 19994330.275993257761 27870000.000015340745 262864330.276004910469 1 60424.019531578 2024-04-24T00:28:07.528353+00:00 19994330.275712400675 27869999.999998215586 262864330.275706917048 1 60424.019543140 2024-04-24T00:28:08.527261+00:00 19994330.275980573148 27870000.000022742897 262864330.275999605656 1 60424.019554734 2024-04-24T00:28:09.529061+00:00 19994330.276050034910 27870000.000006765127 262864330.276053100824 1 60424.019566318 2024-04-24T00:28:10.529929+00:00 19994330.276046440005 27870000.000018794090 262864330.276061534882 1 60424.019578025 2024-04-24T00:28:11.541374+00:00 19994330.275877770036 27870000.000005215406 262864330.275879293680 1 60424.019589447 2024-04-24T00:28:12.528223+00:00 19994330.275967415422 27869999.999955344945 262864330.275919079781 1 60424.019600991 2024-04-24T00:28:13.525659+00:00 19994330.276099808514 27869999.999941274524 262864330.276037395000 1 60424.019612647 2024-04-24T00:28:14.532716+00:00 19994330.275748997927 27870000.000014752150 262864330.275760054588 1 60424.019624240 2024-04-24T00:28:15.534335+00:00 19994330.275916658342 27869999.999995198101 262864330.275908172131 1 60424.019635825 2024-04-24T00:28:16.535314+00:00 19994330.275915529579 27869999.999984849244 262864330.275896698236 1 60424.019647302 2024-04-24T00:28:17.526887+00:00 19994330.276061780751 27870000.000020049512 262864330.276078134775 1 60424.019658814 2024-04-24T00:28:18.521508+00:00 19994330.276062380522 27870000.000039707869 262864330.276098370552 1 60424.019670393 2024-04-24T00:28:19.521957+00:00 19994330.276108838618 27870000.000002797693 262864330.276107937098 1 60424.019682028 2024-04-24T00:28:20.527201+00:00 19994330.275900982320 27870000.000015728176 262864330.275913029909 1 60424.019693745 2024-04-24T00:28:21.539541+00:00 19994330.275734256953 27869999.999959133565 262864330.275689691305 1 60424.019705145 2024-04-24T00:28:22.524523+00:00 19994330.276117239147 27870000.000013414770 262864330.276126950979 1 60424.019716773 2024-04-24T00:28:23.529214+00:00 19994330.275844760239 27869999.999971963465 262864330.275813013315 1 60424.019728319 2024-04-24T00:28:24.526751+00:00 19994330.276122514158 27869999.999960064888 262864330.276078879833 1 60424.019739848 2024-04-24T00:28:25.522845+00:00 19994330.275868974626 27869999.999972667545 262864330.275837957859 1 60424.019751428 2024-04-24T00:28:26.523384+00:00 19994330.276122368872 27870000.000046372414 262864330.276165038347 1 60424.019763091 2024-04-24T00:28:27.531078+00:00 19994330.275722049177 27869999.999996706843 262864330.275715082884 1 60424.019774601 2024-04-24T00:28:28.525507+00:00 19994330.275957055390 27869999.999967847019 262864330.275921195745 1 60424.019786164 2024-04-24T00:28:29.524583+00:00 19994330.275998890400 27869999.999983225018 262864330.275978416204 1 60424.019797711 2024-04-24T00:28:30.522259+00:00 19994330.275822158903 27870000.000001356006 262864330.275819838047 1 60424.019809363 2024-04-24T00:28:31.528967+00:00 19994330.275999374688 27869999.999988768250 262864330.275984436274 1 60424.019820875 2024-04-24T00:28:32.523629+00:00 19994330.275941811502 27869999.999991435558 262864330.275929570198 1 60424.019832471 2024-04-24T00:28:33.525487+00:00 19994330.275988351554 27869999.999993104488 262864330.275977760553 1 60424.019843997 2024-04-24T00:28:34.521288+00:00 19994330.275886308402 27870000.000037562102 262864330.275920152664 1 60424.019855615 2024-04-24T00:28:35.525139+00:00 19994330.276050493121 27869999.999994233251 262864330.276041030884 1 60424.019867199 2024-04-24T00:28:36.526043+00:00 19994330.275983650237 27869999.999959658831 262864330.275939613581 1 60424.019878743 2024-04-24T00:28:37.523373+00:00 19994330.275978930295 27870000.000026181340 262864330.276001393795 1 60424.019890492 2024-04-24T00:28:38.538489+00:00 19994330.276030916721 27870000.000029269606 262864330.276056498289 1 60424.019901893 2024-04-24T00:28:39.523530+00:00 19994330.275627426803 27869999.999968551099 262864330.275592297316 1 60424.019913451 2024-04-24T00:28:40.522204+00:00 19994330.275839317590 27869999.999976374209 262864330.275812000036 1 60424.019925033 2024-04-24T00:28:41.522875+00:00 19994330.275981429964 27869999.999996114522 262864330.275973856449 1 60424.019936640 2024-04-24T00:28:42.525670+00:00 19994330.276106752455 27870000.000004515052 262864330.276107579470 1 60424.019948170 2024-04-24T00:28:43.521887+00:00 19994330.275559853762 27870000.000000182539 262864330.275556325912 1 60424.019959765 2024-04-24T00:28:44.523640+00:00 19994330.275961149484 27869999.999981988221 262864330.275939464569 1 60424.019971354 2024-04-24T00:28:45.525031+00:00 19994330.276001624763 27869999.999975569546 262864330.275973498821 1 60424.019982961 2024-04-24T00:28:46.527827+00:00 19994330.275839995593 27869999.999991796911 262864330.275828093290 1 60424.019994501 2024-04-24T00:28:47.524912+00:00 19994330.275981243700 27869999.999992139637 262864330.275969684124 1 60424.020006056 2024-04-24T00:28:48.523246+00:00 19994330.275715343654 27869999.999988663942 262864330.275700330734 1 60424.020017628 2024-04-24T00:28:49.523033+00:00 19994330.275958321989 27869999.999980669469 262864330.275935292244 1 60424.020029200 2024-04-24T00:28:50.522895+00:00 19994330.275987677276 27869999.999962501228 262864330.275946497917 1 60424.020040778 2024-04-24T00:28:51.523208+00:00 19994330.276056285948 27869999.999971054494 262864330.276023656130 1 60424.020052342 2024-04-24T00:28:52.522355+00:00 19994330.276163075119 27869999.999985925853 262864330.276145309210 1 60424.020063962 2024-04-24T00:28:53.526314+00:00 19994330.275838330388 27869999.999999225140 262864330.275833845139 1 60424.020075525 2024-04-24T00:28:54.525347+00:00 19994330.275810081512 27870000.000003527850 262864330.275809913874 1 60424.020087064 2024-04-24T00:28:55.522323+00:00 19994330.275718718767 27869999.999966382980 262864330.275681406260 1 60424.020098619 2024-04-24T00:28:56.520717+00:00 19994330.275867458433 27870000.000013813376 262864330.275877594948 1 60424.020110223 2024-04-24T00:28:57.523318+00:00 19994330.275900706649 27870000.000034816563 262864330.275931835175 1 60424.020121786 2024-04-24T00:28:58.522294+00:00 19994330.276065304875 27870000.000011123717 262864330.276072740555 1 60424.020133357 2024-04-24T00:28:59.522029+00:00 19994330.275760736316 27870000.000043787062 262864330.275800824165 1 60424.020144977 2024-04-24T00:29:00.526016+00:00 19994330.275964196771 27869999.999995734543 262864330.275956243277 1 60424.020156533 2024-04-24T00:29:01.524458+00:00 19994330.275982581079 27870000.000001803041 262864330.275980681181 1 60424.020168194 2024-04-24T00:29:02.531959+00:00 19994330.275783278048 27869999.999968130141 262864330.275747716427 1 60424.020179745 2024-04-24T00:29:03.529951+00:00 19994330.275736875832 27870000.000021018088 262864330.275754183531 1 60424.020191262 2024-04-24T00:29:04.525069+00:00 19994330.276061944664 27870000.000012759119 262864330.276071012020 1 60424.020202816 2024-04-24T00:29:05.523261+00:00 19994330.275892529637 27869999.999968405813 262864330.275857239962 1 60424.020214386 2024-04-24T00:29:06.522989+00:00 19994330.275909513235 27870000.000027250499 262864330.275933057070 1 60424.020225973 2024-04-24T00:29:07.524102+00:00 19994330.275967802852 27869999.999993849546 262864330.275957971811 1 60424.020237517 2024-04-24T00:29:08.521456+00:00 19994330.275867369026 27869999.999982606620 262864330.275846272707 1 60424.020249149 2024-04-24T00:29:09.526510+00:00 19994330.275955107063 27870000.000005386770 262864330.275956809521 1 60424.020260712 2024-04-24T00:29:10.525546+00:00 19994330.275890674442 27870000.000009529293 262864330.275896519423 1 60424.020272276 2024-04-24T00:29:11.524650+00:00 19994330.275584463030 27870000.000006020069 262864330.275586783886 1 60424.020283865 2024-04-24T00:29:12.525967+00:00 19994330.276068765670 27869999.999992750585 262864330.276057839394 1 60424.020295453 2024-04-24T00:29:13.527160+00:00 19994330.276045762002 27869999.999985892326 262864330.276027977467 1 60424.020306960 2024-04-24T00:29:14.521340+00:00 19994330.276046223938 27870000.000004477799 262864330.276046991348 1 60424.020318547 2024-04-24T00:29:15.522442+00:00 19994330.275782082230 27870000.000072769821 262864330.275851160288 1 60424.020330118 2024-04-24T00:29:16.522212+00:00 19994330.275971889496 27869999.999973818660 262864330.275942027569 1 60424.020341683 2024-04-24T00:29:17.521410+00:00 19994330.275863587856 27869999.999986860901 262864330.275846749544 1 60424.020353265 2024-04-24T00:29:18.522093+00:00 19994330.275997027755 27869999.999985601753 262864330.275978922844 1 60424.020364963 2024-04-24T00:29:19.532813+00:00 19994330.275986481458 27870000.000012241304 262864330.275995045900 1 60424.020376508 2024-04-24T00:29:20.530287+00:00 19994330.275819130242 27869999.999997776002 262864330.275813192129 1 60424.020387998 2024-04-24T00:29:21.523060+00:00 19994330.276030808687 27869999.999979153275 262864330.276006251574 1 60424.020399575 2024-04-24T00:29:22.523260+00:00 19994330.276011697948 27870000.000033210963 262864330.276041209698 1 60424.020411142 2024-04-24T00:29:23.522639+00:00 19994330.275979310274 27869999.999993871897 262864330.275969475508 1 60424.020422698 2024-04-24T00:29:24.521079+00:00 19994330.275875244290 27870000.000014845282 262864330.275886386633 1 60424.020434322 2024-04-24T00:29:25.525454+00:00 19994330.275846105069 27869999.999948151410 262864330.275790542364 1 60424.020445858 2024-04-24T00:29:26.522120+00:00 19994330.275806616992 27870000.000036966056 262864330.275839865208 1 60424.020457420 2024-04-24T00:29:27.521045+00:00 19994330.275864519179 27870000.000043060631 262864330.275903880596 1 60424.020469005 2024-04-24T00:29:28.522060+00:00 19994330.275937270373 27869999.999964673072 262864330.275898247957 1 60424.020480586 2024-04-24T00:29:29.522623+00:00 19994330.276108998805 27869999.999954905361 262864330.276060223579 1 60424.020492168 2024-04-24T00:29:30.523343+00:00 19994330.275958929211 27870000.000065993518 262864330.276021212339 1 60424.020503775 2024-04-24T00:29:31.526164+00:00 19994330.275989431888 27870000.000008188188 262864330.275993943214 1 60424.020515285 2024-04-24T00:29:32.520570+00:00 19994330.275808814913 27870000.000012770295 262864330.275817871094 1 60424.020526879 2024-04-24T00:29:33.522381+00:00 19994330.275796301663 27870000.000026598573 262864330.275819182396 1 60424.020538434 2024-04-24T00:29:34.520683+00:00 19994330.275913950056 27870000.000029969960 262864330.275940239429 1 60424.020550013 2024-04-24T00:29:35.521135+00:00 19994330.275927983224 27869999.999978456646 262864330.275902748108 1 60424.020561567 2024-04-24T00:29:36.519403+00:00 19994330.275915618986 27870000.000000409782 262864330.275912344456 1 60424.020573198 2024-04-24T00:29:37.524344+00:00 19994330.276012573391 27870000.000008188188 262864330.276017069817 1 60424.020584747 2024-04-24T00:29:38.522156+00:00 19994330.275974903256 27870000.000009179115 262864330.275980383158 1 60424.020596370 2024-04-24T00:29:39.526326+00:00 19994330.275954883546 27870000.000023368746 262864330.275974541903 1 60424.020607922 2024-04-24T00:29:40.524478+00:00 19994330.275770951062 27869999.999969892204 262864330.275737166405 1 60424.020619481 2024-04-24T00:29:41.523198+00:00 19994330.275934487581 27869999.999995145947 262864330.275925934315 1 60424.020631047 2024-04-24T00:29:42.522490+00:00 19994330.275864068419 27870000.000029124320 262864330.275889486074 1 60424.020642630 2024-04-24T00:29:43.523231+00:00 19994330.275862518698 27869999.999995633960 262864330.275854468346 1 60424.020654206 2024-04-24T00:29:44.523435+00:00 19994330.275903314352 27869999.999991070479 262864330.275890678167 1 60424.020665762 2024-04-24T00:29:45.521868+00:00 19994330.275967780501 27870000.000033304095 262864330.275997400284 1 60424.020677364 2024-04-24T00:29:46.524259+00:00 19994330.276164822280 27870000.000054422766 262864330.276215553284 1 60424.020688916 2024-04-24T00:29:47.522342+00:00 19994330.275687411427 27869999.999993808568 262864330.275677502155 1 60424.020700506 2024-04-24T00:29:48.523717+00:00 19994330.276056714356 27869999.999981813133 262864330.276034832001 1 60424.020712066 2024-04-24T00:29:49.522541+00:00 19994330.275960870087 27869999.999981921166 262864330.275939077139 1 60424.020723662 2024-04-24T00:29:50.524418+00:00 19994330.275981500745 27869999.999996025115 262864330.275973856449 1 60424.020735239 2024-04-24T00:29:51.524625+00:00 19994330.275911491364 27869999.999996419996 262864330.275904208422 1 60424.020746781 2024-04-24T00:29:52.521886+00:00 19994330.276176922023 27870000.000069756061 262864330.276243001223 1 60424.020758361 2024-04-24T00:29:53.522337+00:00 19994330.275795549154 27870000.000019319355 262864330.275811165571 1 60424.020769918 2024-04-24T00:29:54.520969+00:00 19994330.276095882058 27870000.000020023435 262864330.276112198830 1 60424.020781496 2024-04-24T00:29:55.521214+00:00 19994330.276007313281 27870000.000007577240 262864330.276011198759 1 60424.020793178 2024-04-24T00:29:56.530582+00:00 19994330.275941073895 27870000.000022307038 262864330.275959670544 1 60424.020804663 2024-04-24T00:29:57.522901+00:00 19994330.275817673653 27869999.999982286245 262864330.275796264410 1 60424.020816247 2024-04-24T00:29:58.523744+00:00 19994330.276053655893 27870000.000000298023 262864330.276050269604 1 60424.020827784 2024-04-24T00:29:59.520513+00:00 19994330.275688912719 27870000.000015854836 262864330.275701075792 1 60424.020839374 2024-04-24T00:30:00.521857+00:00 19994330.275840371847 27870000.000024762005 262864330.275861442089 1 60424.020851641 2024-04-24T00:30:01.581774+00:00 19994330.275887083262 27869999.999972227961 262864330.275855600834 1 60424.020862794 2024-04-24T00:30:02.545374+00:00 19994330.275925636292 27870000.000017259270 262864330.275939196348 1 60424.020874226 2024-04-24T00:30:03.533063+00:00 19994330.275995545089 27869999.999997470528 262864330.275989323854 1 60424.020885819 2024-04-24T00:30:04.534717+00:00 19994330.275857482105 27870000.000019084662 262864330.275872856379 1 60424.020897518 2024-04-24T00:30:05.545527+00:00 19994330.275918055326 27869999.999970298260 262864330.275884658098 1 60424.020909025 2024-04-24T00:30:06.539802+00:00 19994330.276180624962 27870000.000015527010 262864330.276192456484 1 60424.020920489 2024-04-24T00:30:07.530255+00:00 19994330.275915801525 27870000.000005234033 262864330.275917351246 1 60424.020932086 2024-04-24T00:30:08.532251+00:00 19994330.275864571333 27869999.999973524362 262864330.275834411383 1 60424.020943725 2024-04-24T00:30:09.537807+00:00 19994330.275977991521 27869999.999983835965 262864330.275958150625 1 60424.020955253 2024-04-24T00:30:10.533839+00:00 19994330.275929931551 27870000.000014897436 262864330.275941133499 1 60424.020966809 2024-04-24T00:30:11.532284+00:00 19994330.275796867907 27870000.000004719943 262864330.275797873735 1 60424.020978347 2024-04-24T00:30:12.529166+00:00 19994330.276040788740 27869999.999998081475 262864330.276035189629 1 60424.020990036 2024-04-24T00:30:13.539110+00:00 19994330.275967657566 27869999.999990720302 262864330.275954693556 1 60424.021001600 2024-04-24T00:30:14.538195+00:00 19994330.276173237711 27870000.000002853572 262864330.276172399521 1 60424.021013180 2024-04-24T00:30:15.538714+00:00 19994330.275971040130 27870000.000048521906 262864330.276015877724 1 60424.021024674 2024-04-24T00:30:16.531821+00:00 19994330.275751687586 27869999.999980822206 262864330.275728791952 1 60424.021036700 2024-04-24T00:30:17.570874+00:00 19994330.275721672922 27870000.000009577721 262864330.275727540255 1 60424.021047850 2024-04-24T00:30:18.534230+00:00 19994330.276087909937 27869999.999977327883 262864330.276061534882 1 60424.021059344 2024-04-24T00:30:19.527270+00:00 19994330.275974445045 27870000.000028543174 262864330.275999307632 1 60424.021071417 2024-04-24T00:30:20.570465+00:00 19994330.276036676019 27870000.000020951033 262864330.276053935289 1 60424.021082576 2024-04-24T00:30:21.534604+00:00 19994330.275734964758 27869999.999995507300 262864330.275726765394 1 60424.021094068 2024-04-24T00:30:22.527496+00:00 19994330.275850892067 27869999.999993115664 262864330.275840312243 1 60424.021105689 2024-04-24T00:30:23.531513+00:00 19994330.275947280228 27870000.000025503337 262864330.275969088078 1 60424.021117237 2024-04-24T00:30:24.529281+00:00 19994330.275990292430 27870000.000000990927 262864330.275987565517 1 60424.021128882 2024-04-24T00:30:25.535392+00:00 19994330.275732330978 27869999.999973591417 262864330.275702238083 1 60424.021140317 2024-04-24T00:30:26.523377+00:00 19994330.276064619422 27869999.999980859458 262864330.276041805744 1 60424.021151938 2024-04-24T00:30:27.527403+00:00 19994330.275850996375 27870000.000009927899 262864330.275857210159 1 60424.021163502 2024-04-24T00:30:28.526560+00:00 19994330.276190388948 27869999.999996770173 262864330.276183485985 1 60424.021175230 2024-04-24T00:30:29.539864+00:00 19994330.275823138654 27869999.999964661896 262864330.275784105062 1 60424.021186703 2024-04-24T00:30:30.531112+00:00 19994330.275997538120 27870000.000024005771 262864330.276017874479 1 60424.021198194 2024-04-24T00:30:31.523963+00:00 19994330.275914121419 27869999.999992944300 262864330.275903373957 1 60424.021209906 2024-04-24T00:30:32.535873+00:00 19994330.275992128998 27869999.999989561737 262864330.275977998972 1 60424.021221388 2024-04-24T00:30:33.527900+00:00 19994330.275930102915 27870000.000041775405 262864330.275968194008 1 60424.021232973 2024-04-24T00:30:34.528831+00:00 19994330.276070937514 27869999.999991737306 262864330.276058971882 1 60424.021244563 2024-04-24T00:30:35.530253+00:00 19994330.275725234300 27870000.000014718622 262864330.275736272335 1 60424.021256146 2024-04-24T00:30:36.531000+00:00 19994330.275711890310 27869999.999995853752 262864330.275704056025 1 60424.021267679 2024-04-24T00:30:37.527458+00:00 19994330.276072278619 27870000.000002078712 262864330.276070654392 1 60424.021279282 2024-04-24T00:30:38.529935+00:00 19994330.275901224464 27870000.000006392598 262864330.275903910398 1 60424.021290871 2024-04-24T00:30:39.531270+00:00 19994330.276007559150 27870000.000033035874 262864330.276036888361 1 60424.021302400 2024-04-24T00:30:40.527368+00:00 19994330.275701738894 27869999.999932281673 262864330.275630325079 1 60424.021313917 2024-04-24T00:30:41.522429+00:00 19994330.276003893465 27869999.999998874962 262864330.275999069214 1 60424.021325516 2024-04-24T00:30:42.524577+00:00 19994330.276063319296 27870000.000034470111 262864330.276094108820 1 60424.021337098 2024-04-24T00:30:43.525263+00:00 19994330.275746576488 27869999.999939117581 262864330.275682002306 1 60424.021348710 2024-04-24T00:30:44.528517+00:00 19994330.275931145996 27870000.000025562942 262864330.275953024626 1 60424.021360282 2024-04-24T00:30:45.528390+00:00 19994330.275891646743 27869999.999999593943 262864330.275887548923 1 60424.021371920 2024-04-24T00:30:46.533889+00:00 19994330.275942310691 27870000.000007610768 262864330.275946199894 1 60424.021383453 2024-04-24T00:30:47.530360+00:00 19994330.275821235031 27869999.999982651323 262864330.275800198317 1 60424.021395035 2024-04-24T00:30:48.531029+00:00 19994330.275856725872 27869999.999983485788 262864330.275836527348 1 60424.021406558 2024-04-24T00:30:49.526618+00:00 19994330.276083283126 27870000.000026196241 262864330.276105791330 1 60424.021418102 2024-04-24T00:30:50.524012+00:00 19994330.275916654617 27869999.999957699329 262864330.275870680809 1 60424.021429811 2024-04-24T00:30:51.535669+00:00 19994330.275912716985 27869999.999973475933 262864330.275882482529 1 60424.021441254 2024-04-24T00:30:52.524343+00:00 19994330.275989346206 27870000.000008620322 262864330.275994271040 1 60424.021452824 2024-04-24T00:30:53.523953+00:00 19994330.275734193623 27870000.000018119812 262864330.275748610497 1 60424.021464372 2024-04-24T00:30:54.521738+00:00 19994330.275818303227 27869999.999977625906 262864330.275792241096 1 60424.021476014 2024-04-24T00:30:55.527561+00:00 19994330.276052061468 27870000.000009067357 262864330.276057422161 1 60424.021487539 2024-04-24T00:30:56.523379+00:00 19994330.275956615806 27869999.999965380877 262864330.275918304920 1 60424.021499091 2024-04-24T00:30:57.521467+00:00 19994330.275933828205 27869999.999944891781 262864330.275875031948 1 60424.021510671 2024-04-24T00:30:58.521969+00:00 19994330.275860067457 27869999.999983541667 262864330.275839924812 1 60424.021522248 2024-04-24T00:30:59.522254+00:00 19994330.276026945561 27870000.000007070601 262864330.276030302048 1 60424.021533820 2024-04-24T00:31:00.522055+00:00 19994330.276048567146 27870000.000070016831 262864330.276114881039 1 60424.021545512 2024-04-24T00:31:01.532258+00:00 19994330.276044476777 27869999.999959681183 262864330.276000469923 1 60424.021557003 2024-04-24T00:31:02.525054+00:00 19994330.275894407183 27869999.999994818121 262864330.275885522366 1 60424.021568540 2024-04-24T00:31:03.521822+00:00 19994330.275936357677 27869999.999999411404 262864330.275932073593 1 60424.021580123 2024-04-24T00:31:04.522679+00:00 19994330.275753643364 27870000.000029057264 262864330.275779008865 1 60424.021591743 2024-04-24T00:31:05.526587+00:00 19994330.276003450155 27869999.999992325902 262864330.275992065668 1 60424.021603292 2024-04-24T00:31:06.524417+00:00 19994330.276114355773 27869999.999985322356 262864330.276095986366 1 60424.021614893 2024-04-24T00:31:07.526774+00:00 19994330.275858752429 27870000.000005967915 262864330.275861024857 1 60424.021626458 2024-04-24T00:31:08.525975+00:00 19994330.275944326073 27870000.000006962568 262864330.275947600603 1 60424.021638058 2024-04-24T00:31:09.528174+00:00 19994330.275970909745 27869999.999996107072 262864330.275963306427 1 60424.021649584 2024-04-24T00:31:10.524033+00:00 19994330.276052534580 27869999.999968204647 262864330.276017040014 1 60424.021661210 2024-04-24T00:31:11.528509+00:00 19994330.275989629328 27870000.000003341585 262864330.275989264250 1 60424.021672717 2024-04-24T00:31:12.522797+00:00 19994330.276033271104 27870000.000036347657 262864330.276065945625 1 60424.021684307 2024-04-24T00:31:13.524075+00:00 19994330.275855299085 27869999.999999400228 262864330.275851011276 1 60424.021695847 2024-04-24T00:31:14.521165+00:00 19994330.276003394276 27870000.000019159168 262864330.276018857956 1 60424.021707443 2024-04-24T00:31:15.523051+00:00 19994330.275934170932 27869999.999982107431 262864330.275912582874 1 60424.021719013 2024-04-24T00:31:16.522765+00:00 19994330.275946181267 27870000.000019401312 262864330.275961875916 1 60424.021730563 2024-04-24T00:31:17.520591+00:00 19994330.275871064514 27869999.999985802919 262864330.275853186846 1 60424.021742127 2024-04-24T00:31:18.519766+00:00 19994330.275808423758 27869999.999991070479 262864330.275795787573 1 60424.021753733 2024-04-24T00:31:19.522511+00:00 19994330.276040721685 27870000.000000692904 262864330.276037722826 1 60424.021765301 2024-04-24T00:31:20.522026+00:00 19994330.276010174304 27869999.999979510903 262864330.275985985994 1 60424.021776857 2024-04-24T00:31:21.520425+00:00 19994330.275975249708 27870000.000016611069 262864330.275988161564 1 60424.021788426 2024-04-24T00:31:22.520029+00:00 19994330.275873318315 27870000.000027500093 262864330.275897145271 1 60424.021800011 2024-04-24T00:31:23.520994+00:00 19994330.275954242796 27869999.999994263053 262864330.275944828987 1 60424.021811588 2024-04-24T00:31:24.521222+00:00 19994330.276103645563 27869999.999982956797 262864330.276082903147 1 60424.021823146 2024-04-24T00:31:25.519836+00:00 19994330.275769148022 27869999.999975927174 262864330.275741368532 1 60424.021834794 2024-04-24T00:31:26.526209+00:00 19994330.275981340557 27870000.000033266842 262864330.276010900736 1 60424.021846415 2024-04-24T00:31:27.530281+00:00 19994330.276103306562 27870000.000001750886 262864330.276101380587 1 60424.021857908 2024-04-24T00:31:28.523242+00:00 19994330.275823019445 27870000.000031348318 262864330.275850683451 1 60424.021869490 2024-04-24T00:31:29.523941+00:00 19994330.275908730924 27869999.999984994531 262864330.275890022516 1 60424.021881015 2024-04-24T00:31:30.519672+00:00 19994330.275829847902 27870000.000025995076 262864330.275852143764 1 60424.021892601 2024-04-24T00:31:31.520734+00:00 19994330.275800243020 27870000.000002149493 262864330.275798678398 1 60424.021904197 2024-04-24T00:31:32.522573+00:00 19994330.276146620512 27870000.000001214445 262864330.276144146919 1 60424.021915764 2024-04-24T00:31:33.521982+00:00 19994330.275959577411 27870000.000010661781 262864330.275966554880 1 60424.021927360 2024-04-24T00:31:34.523868+00:00 19994330.275863025337 27870000.000017479062 262864330.275876790285 1 60424.021938912 2024-04-24T00:31:35.521990+00:00 19994330.275879327208 27870000.000010453165 262864330.275886088610 1 60424.021950491 2024-04-24T00:31:36.522409+00:00 19994330.275961712003 27869999.999961733818 262864330.275919735432 1 60424.021962102 2024-04-24T00:31:37.525572+00:00 19994330.275805067271 27869999.999987237155 262864330.275788605213 1 60424.021973629 2024-04-24T00:31:38.521574+00:00 19994330.275979425758 27870000.000057753175 262864330.276033490896 1 60424.021985226 2024-04-24T00:31:39.523572+00:00 19994330.275943450630 27870000.000035613775 262864330.275975376368 1 60424.021996808 2024-04-24T00:31:40.524242+00:00 19994330.275785006583 27869999.999940201640 262864330.275721520185 1 60424.022008359 2024-04-24T00:31:41.522236+00:00 19994330.275976616889 27870000.000002253801 262864330.275975197554 1 60424.022019952 2024-04-24T00:31:42.523844+00:00 19994330.275930259377 27870000.000009749085 262864330.275936305523 1 60424.022031495 2024-04-24T00:31:43.521181+00:00 19994330.275944471359 27869999.999990563840 262864330.275931328535 1 60424.022043061 2024-04-24T00:31:44.520419+00:00 19994330.275885090232 27869999.999973148108 262864330.275854527950 1 60424.022054680 2024-04-24T00:31:45.524331+00:00 19994330.275932345539 27869999.999958790839 262864330.275887429714 1 60424.022066213 2024-04-24T00:31:46.520807+00:00 19994330.275872211903 27869999.999968342483 262864330.275836855173 1 60424.022077823 2024-04-24T00:31:47.523862+00:00 19994330.275820661336 27870000.000014681369 262864330.275831669569 1 60424.022089443 2024-04-24T00:31:48.527849+00:00 19994330.275848045945 27870000.000002969056 262864330.275847315788 1 60424.022100946 2024-04-24T00:31:49.521777+00:00 19994330.276024494320 27869999.999992735684 262864330.276013523340 1 60424.022112512 2024-04-24T00:31:50.521030+00:00 19994330.275752492249 27869999.999991361052 262864330.275740146637 1 60424.022124099 2024-04-24T00:31:51.522149+00:00 19994330.275933433324 27869999.999993816018 262864330.275923550129 1 60424.022135650 2024-04-24T00:31:52.520161+00:00 19994330.275775201619 27869999.999997943640 262864330.275769442320 1 60424.022147228 2024-04-24T00:31:53.520536+00:00 19994330.276133920997 27869999.999996826053 262864330.276127070189 1 60424.022158801 2024-04-24T00:31:54.520389+00:00 19994330.276080224663 27870000.000002823770 262864330.276079356670 1 60424.022170388 2024-04-24T00:31:55.521512+00:00 19994330.275920584798 27870000.000003799796 262864330.275920689106 1 60424.022181955 2024-04-24T00:31:56.520884+00:00 19994330.275746066123 27869999.999982237816 262864330.275724619627 1 60424.022193606 2024-04-24T00:31:57.527512+00:00 19994330.275836918503 27869999.999962862581 262864330.275796085596 1 60424.022205107 2024-04-24T00:31:58.521219+00:00 19994330.276019923389 27869999.999985333532 262864330.276001572609 1 60424.022216707 2024-04-24T00:31:59.523488+00:00 19994330.276141218841 27869999.999959286302 262864330.276096820831 1 60424.022228262 2024-04-24T00:32:00.521880+00:00 19994330.275890227407 27870000.000001497567 262864330.275888025761 1 60424.022240099 2024-04-24T00:32:01.544525+00:00 19994330.275805272162 27870000.000005520880 262864330.275807082653 1 60424.022251523 2024-04-24T00:32:02.531602+00:00 19994330.276175454259 27870000.000001698732 262864330.276173472404 1 60424.022263060 2024-04-24T00:32:03.528360+00:00 19994330.275984026492 27869999.999971989542 262864330.275952309370 1 60424.022274628 2024-04-24T00:32:04.527878+00:00 19994330.275833457708 27869999.999998942018 262864330.275828689337 1 60424.022286257 2024-04-24T00:32:05.532591+00:00 19994330.276100255549 27869999.999995332211 262864330.276091873646 1 60424.022297875 2024-04-24T00:32:06.536387+00:00 19994330.275823704898 27869999.999974068254 262864330.275794088840 1 60424.022309461 2024-04-24T00:32:07.537447+00:00 19994330.275936909020 27869999.999996054918 262864330.275929272175 1 60424.022321012 2024-04-24T00:32:08.535465+00:00 19994330.276058211923 27869999.999992270023 262864330.276046812534 1 60424.022332486 2024-04-24T00:32:09.526786+00:00 19994330.275829337537 27870000.000015407801 262864330.275841057301 1 60424.022344198 2024-04-24T00:32:10.538713+00:00 19994330.275828968734 27869999.999996278435 262864330.275821536779 1 60424.022355677 2024-04-24T00:32:11.530510+00:00 19994330.275893282145 27870000.000011846423 262864330.275901436806 1 60424.022367241 2024-04-24T00:32:12.529587+00:00 19994330.275785259902 27869999.999997325242 262864330.275778889656 1 60424.022378879 2024-04-24T00:32:13.535124+00:00 19994330.275964070112 27870000.000015534461 262864330.275975912809 1 60424.022390359 2024-04-24T00:32:14.526983+00:00 19994330.275838848203 27869999.999999947846 262864330.275835096836 1 60424.022401947 2024-04-24T00:32:15.528239+00:00 19994330.275767117739 27870000.000029485673 262864330.275792896748 1 60424.022413566 2024-04-24T00:32:16.532138+00:00 19994330.275923117995 27870000.000018998981 262864330.275938451290 1 60424.022425061 2024-04-24T00:32:17.525235+00:00 19994330.275946304202 27869999.999998725951 262864330.275941312313 1 60424.022436702 2024-04-24T00:32:18.531078+00:00 19994330.276009127498 27869999.999968372285 262864330.275973796844 1 60424.022448151 2024-04-24T00:32:19.520271+00:00 19994330.275908008218 27869999.999977417290 262864330.275881707668 1 60424.022459760 2024-04-24T00:32:20.523241+00:00 19994330.275949589908 27870000.000020723790 262864330.275966614485 1 60424.022471384 2024-04-24T00:32:21.527594+00:00 19994330.275736510754 27870000.000015728176 262864330.275748550892 1 60424.022482953 2024-04-24T00:32:22.527128+00:00 19994330.275902789086 27870000.000011257827 262864330.275910347700 1 60424.022494496 2024-04-24T00:32:23.524468+00:00 19994330.275764811784 27870000.000001907349 262864330.275763034821 1 60424.022506069 2024-04-24T00:32:24.524361+00:00 19994330.275911748409 27869999.999990697950 262864330.275898754597 1 60424.022517623 2024-04-24T00:32:25.522642+00:00 19994330.275884199888 27870000.000016782433 262864330.275897294283 1 60424.022529215 2024-04-24T00:32:26.524138+00:00 19994330.275894436985 27869999.999948605895 262864330.275839358568 1 60424.022540772 2024-04-24T00:32:27.522694+00:00 19994330.276203576475 27870000.000054188073 262864330.276254057884 1 60424.022552349 2024-04-24T00:32:28.522902+00:00 19994330.275987114757 27869999.999963324517 262864330.275946736336 1 60424.022563922 2024-04-24T00:32:29.522838+00:00 19994330.276055384427 27870000.000028457493 262864330.276080161333 1 60424.022575489 2024-04-24T00:32:30.522240+00:00 19994330.275551907718 27869999.999993577600 262864330.275541782379 1 60424.022587072 2024-04-24T00:32:31.523004+00:00 19994330.275962632149 27870000.000022217631 262864330.275981158018 1 60424.022598665 2024-04-24T00:32:32.524629+00:00 19994330.276100117713 27870000.000018432736 262864330.276114851236 1 60424.022610251 2024-04-24T00:32:33.525651+00:00 19994330.275660328567 27869999.999972891062 262864330.275629520416 1 60424.022621824 2024-04-24T00:32:34.525649+00:00 19994330.275881450623 27869999.999983143061 262864330.275860875845 1 60424.022633452 2024-04-24T00:32:35.530195+00:00 19994330.275992695242 27870000.000015430152 262864330.276004433632 1 60424.022645023 2024-04-24T00:32:36.530006+00:00 19994330.276003543288 27870000.000015757978 262864330.276015609503 1 60424.022656567 2024-04-24T00:32:37.527402+00:00 19994330.275834333152 27869999.999998785555 262864330.275829404593 1 60424.022668209 2024-04-24T00:32:38.533241+00:00 19994330.275819290429 27870000.000015132129 262864330.275830745697 1 60424.022679687 2024-04-24T00:32:39.524993+00:00 19994330.276107519865 27870000.000017501414 262864330.276121318340 1 60424.022691252 2024-04-24T00:32:40.524141+00:00 19994330.275818455964 27869999.999976709485 262864330.275791466236 1 60424.022702793 2024-04-24T00:32:41.521280+00:00 19994330.275824874640 27870000.000028975308 262864330.275850147009 1 60424.022714410 2024-04-24T00:32:42.525065+00:00 19994330.276118613780 27869999.999995060265 262864330.276109963655 1 60424.022725959 2024-04-24T00:32:43.522833+00:00 19994330.275861408561 27869999.999976839870 262864330.275834560394 1 60424.022737546 2024-04-24T00:32:44.523954+00:00 19994330.275998793542 27870000.000011872500 262864330.276006966829 1 60424.022749107 2024-04-24T00:32:45.522879+00:00 19994330.276146680117 27869999.999994359910 262864330.276137351990 1 60424.022760658 2024-04-24T00:32:46.520860+00:00 19994330.275919064879 27870000.000026628375 262864330.275942027569 1 60424.022772246 2024-04-24T00:32:47.522080+00:00 19994330.275894559920 27869999.999987103045 262864330.275877952576 1 60424.022783825 2024-04-24T00:32:48.522496+00:00 19994330.275988429785 27870000.000016115606 262864330.276000857353 1 60424.022795403 2024-04-24T00:32:49.522855+00:00 19994330.275916185230 27870000.000025402755 262864330.275937885046 1 60424.022806959 2024-04-24T00:32:50.521231+00:00 19994330.276064313948 27870000.000006768852 262864330.276067376137 1 60424.022818566 2024-04-24T00:32:51.524110+00:00 19994330.275844264776 27869999.999971203506 262864330.275811791420 1 60424.022830138 2024-04-24T00:32:52.523965+00:00 19994330.275722492486 27869999.999947864562 262864330.275666683912 1 60424.022841675 2024-04-24T00:32:53.520722+00:00 19994330.276066426188 27870000.000026289374 262864330.276089012623 1 60424.022853294 2024-04-24T00:32:54.524583+00:00 19994330.275859024376 27869999.999998249114 262864330.275853574276 1 60424.022864830 2024-04-24T00:32:55.521305+00:00 19994330.275932699442 27869999.999996218830 262864330.275925219059 1 60424.022876416 2024-04-24T00:32:56.522331+00:00 19994330.275839500129 27870000.000013612211 262864330.275849431753 1 60424.022887991 2024-04-24T00:32:57.522458+00:00 19994330.276027828455 27869999.999994453043 262864330.276018589735 1 60424.022899582 2024-04-24T00:32:58.523913+00:00 19994330.276037648320 27870000.000007268041 262864330.276041209698 1 60424.022911142 2024-04-24T00:32:59.522621+00:00 19994330.275974415243 27870000.000017322600 262864330.275988042355 1 60424.022922711 2024-04-24T00:33:00.522200+00:00 19994330.275812011212 27869999.999981667846 262864330.275789976120 1 60424.022934592 2024-04-24T00:33:01.548732+00:00 19994330.275890640914 27870000.000029679388 262864330.275916635990 1 60424.022946019 2024-04-24T00:33:02.536044+00:00 19994330.275731600821 27869999.999975487590 262864330.275703400373 1 60424.022957553 2024-04-24T00:33:03.532553+00:00 19994330.275816418231 27870000.000038161874 262864330.275850862265 1 60424.022969067 2024-04-24T00:33:04.527399+00:00 19994330.275909796357 27870000.000011354685 262864330.275917470455 1 60424.022980612 2024-04-24T00:33:05.524864+00:00 19994330.275993015617 27869999.999987468123 262864330.275976806879 1 60424.022992175 2024-04-24T00:33:06.523942+00:00 19994330.275939766318 27870000.000014495105 262864330.275950551033 1 60424.023003785 2024-04-24T00:33:07.527046+00:00 19994330.275736242533 27869999.999949686229 262864330.275682240725 1 60424.023015356 2024-04-24T00:33:08.526708+00:00 19994330.275727182627 27870000.000022832304 262864330.275746315718 1 60424.023026966 2024-04-24T00:33:09.529809+00:00 19994330.275862529874 27870000.000025022775 262864330.275883853436 1 60424.023038496 2024-04-24T00:33:10.526068+00:00 19994330.275878641754 27869999.999987654388 262864330.275862604380 1 60424.023050132 2024-04-24T00:33:11.531418+00:00 19994330.276033870876 27870000.000063128769 262864330.276093304157 1 60424.023061637 2024-04-24T00:33:12.525458+00:00 19994330.276143725961 27870000.000031463802 262864330.276171505451 1 60424.023073210 2024-04-24T00:33:13.525345+00:00 19994330.275516364723 27869999.999971345067 262864330.275483995676 1 60424.023084797 2024-04-24T00:33:14.526462+00:00 19994330.275944057852 27869999.999991118908 262864330.275931477547 1 60424.023096456 2024-04-24T00:33:15.533828+00:00 19994330.275941185653 27870000.000013820827 262864330.275951325893 1 60424.023107933 2024-04-24T00:33:16.525447+00:00 19994330.276183880866 27870000.000018887222 262864330.276199072599 1 60424.023119508 2024-04-24T00:33:17.525526+00:00 19994330.275947600603 27869999.999978452921 262864330.275922358036 1 60424.023131084 2024-04-24T00:33:18.525607+00:00 19994330.275782149285 27869999.999956075102 262864330.275734513998 1 60424.023142664 2024-04-24T00:33:19.526185+00:00 19994330.275951843709 27870000.000014394522 262864330.275962531567 1 60424.023154187 2024-04-24T00:33:20.521789+00:00 19994330.275859601796 27869999.999980472028 262864330.275836378336 1 60424.023165833 2024-04-24T00:33:21.527986+00:00 19994330.275953270495 27869999.999981984496 262864330.275931566954 1 60424.023177353 2024-04-24T00:33:22.523275+00:00 19994330.276057418436 27869999.999996315688 262864330.276050031185 1 60424.023188926 2024-04-24T00:33:23.523180+00:00 19994330.275522112846 27870000.000000763685 262864330.275519192219 1 60424.023200530 2024-04-24T00:33:24.525812+00:00 19994330.276177160442 27870000.000026796013 262864330.276200264692 1 60424.023212123 2024-04-24T00:33:25.527429+00:00 19994330.275873243809 27869999.999990038574 262864330.275859594345 1 60424.023223720 2024-04-24T00:33:26.529357+00:00 19994330.276008468121 27869999.999944031239 262864330.275948792696 1 60424.023235213 2024-04-24T00:33:27.522451+00:00 19994330.275876231492 27870000.000038683414 262864330.275911211967 1 60424.023246818 2024-04-24T00:33:28.525051+00:00 19994330.275985084474 27870000.000018179417 262864330.275999575853 1 60424.023258347 2024-04-24T00:33:29.521206+00:00 19994330.276176560670 27869999.999956130981 262864330.276129007339 1 60424.023269935 2024-04-24T00:33:30.522337+00:00 19994330.275962524116 27870000.000003404915 262864330.275962233543 1 60424.023281510 2024-04-24T00:33:31.522470+00:00 19994330.275798469782 27869999.999960139394 262864330.275754898787 1 60424.023293071 2024-04-24T00:33:32.521390+00:00 19994330.275884352624 27870000.000019695610 262864330.275900363922 1 60424.023304697 2024-04-24T00:33:33.525782+00:00 19994330.275981362909 27870000.000005256385 262864330.275982916355 1 60424.023316280 2024-04-24T00:33:34.526624+00:00 19994330.276138592511 27870000.000036135316 262864330.276171028614 1 60424.023327822 2024-04-24T00:33:35.523786+00:00 19994330.275781065226 27870000.000010266900 262864330.275787621737 1 60424.023339408 2024-04-24T00:33:36.524800+00:00 19994330.275920588523 27870000.000042736530 262864330.275959640741 1 60424.023350962 2024-04-24T00:33:37.523071+00:00 19994330.275722030550 27869999.999997384846 262864330.275715708733 1 60424.023362516 2024-04-24T00:33:38.521409+00:00 19994330.275681987405 27870000.000001795590 262864330.275680065155 1 60424.023374151 2024-04-24T00:33:39.526617+00:00 19994330.276061292738 27870000.000069934875 262864330.276127547026 1 60424.023385665 2024-04-24T00:33:40.521456+00:00 19994330.275911901146 27869999.999948643148 262864330.275856852531 1 60424.023397262 2024-04-24T00:33:41.523451+00:00 19994330.275955975056 27870000.000009171665 262864330.275961458683 1 60424.023408811 2024-04-24T00:33:42.521267+00:00 19994330.275722611696 27870000.000002522022 262864330.275721460581 1 60424.023420384 2024-04-24T00:33:43.521161+00:00 19994330.276006847620 27869999.999989591539 262864330.275992751122 1 60424.023431973 2024-04-24T00:33:44.522425+00:00 19994330.276152491570 27869999.999967686832 262864330.276116490364 1 60424.023443567 2024-04-24T00:33:45.524183+00:00 19994330.275836106390 27870000.000011313707 262864330.275843739510 1 60424.023455132 2024-04-24T00:33:46.523381+00:00 19994330.275818400085 27870000.000037234277 262864330.275851935148 1 60424.023466683 2024-04-24T00:33:47.521359+00:00 19994330.275998491794 27870000.000028848648 262864330.276023656130 1 60424.023478247 2024-04-24T00:33:48.520577+00:00 19994330.275881905109 27870000.000009957701 262864330.275888174772 1 60424.023489896 2024-04-24T00:33:49.527052+00:00 19994330.276110842824 27870000.000004529953 262864330.276111662388 1 60424.023501430 2024-04-24T00:33:50.523554+00:00 19994330.275826491416 27869999.999980900437 262864330.275803685188 1 60424.023512992 2024-04-24T00:33:51.522517+00:00 19994330.275942880660 27869999.999941654503 262864330.275880843401 1 60424.023524575 2024-04-24T00:33:52.523281+00:00 19994330.275737535208 27870000.000017970800 262864330.275751799345 1 60424.023536147 2024-04-24T00:33:53.523066+00:00 19994330.275597758591 27870000.000052083284 262864330.275646150112 1 60424.023547703 2024-04-24T00:33:54.521549+00:00 19994330.276180069894 27869999.999963115901 262864330.276139467955 1 60424.023559290 2024-04-24T00:33:55.522679+00:00 19994330.275846850127 27870000.000031832606 262864330.275874972343 1 60424.023570884 2024-04-24T00:33:56.524431+00:00 19994330.275971770287 27869999.999998461455 262864330.275966525078 1 60424.023582447 2024-04-24T00:33:57.523423+00:00 19994330.276008609682 27869999.999991610646 262864330.275996506214 1 60424.023594073 2024-04-24T00:33:58.527898+00:00 19994330.276025325060 27870000.000007428229 262864330.276029050350 1 60424.023605593 2024-04-24T00:33:59.523218+00:00 19994330.275923460722 27870000.000003196299 262864330.275922954082 1 60424.023617153 2024-04-24T00:34:00.521990+00:00 19994330.276123937219 27869999.999968037009 262864330.276088297367 1 60424.023628764 2024-04-24T00:34:01.525216+00:00 19994330.275831982493 27870000.000009514391 262864330.275837779045 1 60424.023640352 2024-04-24T00:34:02.526428+00:00 19994330.276121839881 27869999.999997779727 262864330.276115953922 1 60424.023651986 2024-04-24T00:34:03.531583+00:00 19994330.275771126151 27870000.000029776245 262864330.275797188282 1 60424.023663511 2024-04-24T00:34:04.527342+00:00 19994330.275861613452 27870000.000032052398 262864330.275889992714 1 60424.023675146 2024-04-24T00:34:05.532627+00:00 19994330.275971587747 27869999.999995741993 262864330.275963634253 1 60424.023686754 2024-04-24T00:34:06.535552+00:00 19994330.276128292084 27869999.999987848103 262864330.276112437248 1 60424.023698406 2024-04-24T00:34:07.542287+00:00 19994330.275683712214 27870000.000000469387 262864330.275680482388 1 60424.023709901 2024-04-24T00:34:08.535454+00:00 19994330.276076953858 27870000.000044319779 262864330.276117563248 1 60424.023721426 2024-04-24T00:34:09.531217+00:00 19994330.275914605707 27869999.999943770468 262864330.275854676962 1 60424.023733056 2024-04-24T00:34:10.536000+00:00 19994330.275768615305 27869999.999983295798 262864330.275748223066 1 60424.023744515 2024-04-24T00:34:11.526093+00:00 19994330.275860022753 27870000.000020124018 262864330.275876432657 1 60424.023756197 2024-04-24T00:34:12.535441+00:00 19994330.276040717959 27870000.000019479543 262864330.276056528091 1 60424.023767649 2024-04-24T00:34:13.524910+00:00 19994330.275941278785 27870000.000042002648 262864330.275979578495 1 60424.023779282 2024-04-24T00:34:14.529964+00:00 19994330.275942586362 27869999.999970104545 262864330.275909006596 1 60424.023790867 2024-04-24T00:34:15.530885+00:00 19994330.275990601629 27869999.999981831759 262864330.275968730450 1 60424.023802387 2024-04-24T00:34:16.526185+00:00 19994330.276122793555 27869999.999979984015 262864330.276099085808 1 60424.023814005 2024-04-24T00:34:17.530020+00:00 19994330.275697275996 27870000.000000242144 262864330.275693833828 1 60424.023825577 2024-04-24T00:34:18.529891+00:00 19994330.275886848569 27869999.999980140477 262864330.275863289833 1 60424.023837081 2024-04-24T00:34:19.523832+00:00 19994330.275931663811 27870000.000024702400 262864330.275952666998 1 60424.023848644 2024-04-24T00:34:20.522898+00:00 19994330.275854505599 27870000.000024583191 262864330.275875389576 1 60424.023860258 2024-04-24T00:34:21.526249+00:00 19994330.275894310325 27870000.000012584031 262864330.275903195143 1 60424.023871862 2024-04-24T00:34:22.528911+00:00 19994330.276013303548 27870000.000025030226 262864330.276034653187 1 60424.023883415 2024-04-24T00:34:23.527072+00:00 19994330.275878507644 27869999.999958228320 262864330.275833040476 1 60424.023894988 2024-04-24T00:34:24.527016+00:00 19994330.275924514979 27870000.000051386654 262864330.275972187519 1 60424.023906580 2024-04-24T00:34:25.528496+00:00 19994330.275970999151 27869999.999992053956 262864330.275959342718 1 60424.023918150 2024-04-24T00:34:26.528110+00:00 19994330.275877397507 27870000.000013493001 262864330.275887191296 1 60424.023929688 2024-04-24T00:34:27.525026+00:00 19994330.275973059237 27869999.999966863543 262864330.275936216116 1 60424.023941258 2024-04-24T00:34:28.524708+00:00 19994330.275882016867 27870000.000008672476 262864330.275886982679 1 60424.023952850 2024-04-24T00:34:29.526227+00:00 19994330.276073701680 27870000.000020280480 262864330.276090264320 1 60424.023964467 2024-04-24T00:34:30.530006+00:00 19994330.275891184807 27869999.999982159585 262864330.275869637728 1 60424.023975963 2024-04-24T00:34:31.523232+00:00 19994330.275946024805 27869999.999984089285 262864330.275926411152 1 60424.023987516 2024-04-24T00:34:32.521411+00:00 19994330.275910660625 27869999.999968186021 262864330.275875151157 1 60424.023999158 2024-04-24T00:34:33.527255+00:00 19994330.275735788047 27870000.000000793487 262864330.275732904673 1 60424.024010712 2024-04-24T00:34:34.525552+00:00 19994330.275824684650 27870000.000003516674 262864330.275824517012 1 60424.024022236 2024-04-24T00:34:35.521255+00:00 19994330.275964464992 27870000.000003159046 262864330.275963932276 1 60424.024033833 2024-04-24T00:34:36.523183+00:00 19994330.275960206985 27869999.999998476356 262864330.275954991579 1 60424.024045452 2024-04-24T00:34:37.527036+00:00 19994330.275790162385 27870000.000006616116 262864330.275793075562 1 60424.024057055 2024-04-24T00:34:38.529524+00:00 19994330.275898765773 27869999.999992817640 262864330.275887876749 1 60424.024068746 2024-04-24T00:34:39.539634+00:00 19994330.276173088700 27870000.000027269125 262864330.276196658611 1 60424.024080133 2024-04-24T00:34:40.523469+00:00 19994330.275906559080 27869999.999994151294 262864330.275897026062 1 60424.024091807 2024-04-24T00:34:41.532102+00:00 19994330.276034705341 27869999.999968100339 262864330.275999128819 1 60424.024103262 2024-04-24T00:34:42.521824+00:00 19994330.275914896280 27869999.999998677522 262864330.275909900665 1 60424.024114850 2024-04-24T00:34:43.522985+00:00 19994330.275937814265 27869999.999981354922 262864330.275915473700 1 60424.024126407 2024-04-24T00:34:44.521549+00:00 19994330.275869503617 27869999.999966282398 262864330.275832116604 1 60424.024138116 2024-04-24T00:34:45.533208+00:00 19994330.275796826929 27870000.000048283488 262864330.275841414928 1 60424.024149597 2024-04-24T00:34:46.525153+00:00 19994330.276039484888 27869999.999999195337 262864330.276034981012 1 60424.024161199 2024-04-24T00:34:47.527577+00:00 19994330.275983929634 27869999.999957606196 262864330.275937855244 1 60424.024172724 2024-04-24T00:34:48.523373+00:00 19994330.275724690408 27869999.999930772930 262864330.275651752949 1 60424.024184292 2024-04-24T00:34:49.522799+00:00 19994330.275975402445 27870000.000008888543 262864330.275980591774 1 60424.024195855 2024-04-24T00:34:50.521843+00:00 19994330.275937493891 27870000.000072427094 262864330.276006221771 1 60424.024207440 2024-04-24T00:34:51.522809+00:00 19994330.275664735585 27869999.999971415848 262864330.275632470846 1 60424.024219005 2024-04-24T00:34:52.522070+00:00 19994330.275939740241 27869999.999964322895 262864330.275900363922 1 60424.024230582 2024-04-24T00:34:53.522265+00:00 19994330.276152245700 27869999.999997857958 262864330.276146411896 1 60424.024242202 2024-04-24T00:34:54.526263+00:00 19994330.275839485228 27870000.000002924353 262864330.275838702917 1 60424.024253756 2024-04-24T00:34:55.524528+00:00 19994330.275965441018 27869999.999985326082 262864330.275947093964 1 60424.024265306 2024-04-24T00:34:56.522413+00:00 19994330.275733198971 27870000.000020876527 262864330.275750368834 1 60424.024276884 2024-04-24T00:34:57.522773+00:00 19994330.276169236749 27869999.999980594963 262864330.276146143675 1 60424.024288491 2024-04-24T00:34:58.525633+00:00 19994330.276043266058 27870000.000010088086 262864330.276049643755 1 60424.024300021 2024-04-24T00:34:59.521815+00:00 19994330.275850810111 27869999.999973170459 262864330.275820285082 1 60424.024311613 2024-04-24T00:35:00.523354+00:00 19994330.275911960751 27869999.999979253858 262864330.275887519121 1 60424.024323150 2024-04-24T00:35:01.520102+00:00 19994330.275892894715 27869999.999986879528 262864330.275876075029 1 60424.024334854 2024-04-24T00:35:02.531368+00:00 19994330.276129491627 27870000.000024940819 262864330.276150733232 1 60424.024346474 2024-04-24T00:35:03.535333+00:00 19994330.275747723877 27870000.000077553093 262864330.275821566582 1 60424.024357993 2024-04-24T00:35:04.530619+00:00 19994330.275765322149 27869999.999947048724 262864330.275708675385 1 60424.024369619 2024-04-24T00:35:05.535063+00:00 19994330.275990672410 27870000.000032149255 262864330.276019126177 1 60424.024381150 2024-04-24T00:35:06.531394+00:00 19994330.276092074811 27870000.000037468970 262864330.276125848293 1 60424.024392678 2024-04-24T00:35:07.527415+00:00 19994330.275934088975 27869999.999978143722 262864330.275908559561 1 60424.024404361 2024-04-24T00:35:08.536773+00:00 19994330.275917161256 27870000.000019796193 262864330.275933265686 1 60424.024415875 2024-04-24T00:35:09.531610+00:00 19994330.276087410748 27870000.000049218535 262864330.276132941246 1 60424.024427372 2024-04-24T00:35:10.524895+00:00 19994330.275932308286 27869999.999998729676 262864330.275927335024 1 60424.024438989 2024-04-24T00:35:11.528654+00:00 19994330.275996468961 27870000.000000953674 262864330.275993734598 1 60424.024450521 2024-04-24T00:35:12.524972+00:00 19994330.276058278978 27870000.000002898276 262864330.276057481766 1 60424.024462125 2024-04-24T00:35:13.527644+00:00 19994330.275987472385 27870000.000009231269 262864330.275993019342 1 60424.024473689 2024-04-24T00:35:14.526726+00:00 19994330.275830425322 27869999.999970886856 262864330.275797605515 1 60424.024485221 2024-04-24T00:35:15.523066+00:00 19994330.276110582054 27870000.000002484769 262864330.276109367609 1 60424.024496881 2024-04-24T00:35:16.530563+00:00 19994330.275575913489 27870000.000009693205 262864330.275581896305 1 60424.024508386 2024-04-24T00:35:17.524523+00:00 19994330.275745358318 27869999.999982770532 262864330.275724440813 1 60424.024519955 2024-04-24T00:35:18.524079+00:00 19994330.276009146124 27869999.999987784773 262864330.275993227959 1 60424.024531501 2024-04-24T00:35:19.521705+00:00 19994330.276287015527 27869999.999996729195 262864330.276280045509 1 60424.024543107 2024-04-24T00:35:20.524440+00:00 19994330.276167947799 27870000.000030636787 262864330.276194900274 1 60424.024554669 2024-04-24T00:35:21.523412+00:00 19994330.275686342269 27869999.999967418611 262864330.275650084019 1 60424.024566246 2024-04-24T00:35:22.523623+00:00 19994330.275958679616 27870000.000030212104 262864330.275985211134 1 60424.024577805 2024-04-24T00:35:23.522342+00:00 19994330.275769844651 27869999.999914616346 262864330.275680780411 1 60424.024589370 2024-04-24T00:35:24.521574+00:00 19994330.275971092284 27869999.999994233251 262864330.275961607695 1 60424.024600967 2024-04-24T00:35:25.523519+00:00 19994330.275965262204 27869999.999989505857 262864330.275951087475 1 60424.024612534 2024-04-24T00:35:26.522959+00:00 19994330.275754369795 27869999.999985337257 262864330.275736004114 1 60424.024624083 2024-04-24T00:35:27.520767+00:00 19994330.275987870991 27869999.999990276992 262864330.275974452496 1 60424.024635679 2024-04-24T00:35:28.522642+00:00 19994330.275883711874 27870000.000021740794 262864330.275901764631 1 60424.024647233 2024-04-24T00:35:29.520901+00:00 19994330.275938514620 27869999.999968972057 262864330.275903791189 1 60424.024658806 2024-04-24T00:35:30.520787+00:00 19994330.276020858437 27870000.000008463860 262864330.276025623083 1 60424.024670384 2024-04-24T00:35:31.521199+00:00 19994330.275788102299 27869999.999952819198 262864330.275737226009 1 60424.024681952 2024-04-24T00:35:32.520674+00:00 19994330.276126630604 27870000.000006765127 262864330.276129692793 1 60424.024693583 2024-04-24T00:35:33.525548+00:00 19994330.275754746050 27869999.999964259565 262864330.275715321302 1 60424.024705131 2024-04-24T00:35:34.523291+00:00 19994330.275995783508 27870000.000002011657 262864330.275994122028 1 60424.024716740 2024-04-24T00:35:35.526302+00:00 19994330.276083230972 27869999.999989941716 262864330.276069462299 1 60424.024728288 2024-04-24T00:35:36.524084+00:00 19994330.275826510042 27870000.000025812536 262864330.275848627090 1 60424.024739846 2024-04-24T00:35:37.522710+00:00 19994330.275723606348 27869999.999958731234 262864330.275678634644 1 60424.024751426 2024-04-24T00:35:38.523159+00:00 19994330.275771524757 27870000.000067312270 262864330.275835156441 1 60424.024762981 2024-04-24T00:35:39.521503+00:00 19994330.275815241039 27869999.999983184040 262864330.275794744492 1 60424.024774580 2024-04-24T00:35:40.523731+00:00 19994330.276155356318 27870000.000017266721 262864330.276168912649 1 60424.024786136 2024-04-24T00:35:41.522162+00:00 19994330.275945790112 27870000.000000085682 262864330.275942176580 1 60424.024797775 2024-04-24T00:35:42.527768+00:00 19994330.275961551815 27869999.999980367720 262864330.275938212872 1 60424.024809340 2024-04-24T00:35:43.526938+00:00 19994330.276038974524 27870000.000001270324 262864330.276036560535 1 60424.024820902 2024-04-24T00:35:44.525941+00:00 19994330.275909818709 27869999.999973636121 262864330.275879740715 1 60424.024832474 2024-04-24T00:35:45.525730+00:00 19994330.275899883360 27870000.000009838492 262864330.275906026363 1 60424.024844196 2024-04-24T00:35:46.538521+00:00 19994330.275970436633 27870000.000019062310 262864330.275985807180 1 60424.024855668 2024-04-24T00:35:47.529674+00:00 19994330.275810807943 27870000.000019513071 262864330.275826632977 1 60424.024867191 2024-04-24T00:35:48.525341+00:00 19994330.275880537927 27870000.000009067357 262864330.275885909796 1 60424.024878747 2024-04-24T00:35:49.523727+00:00 19994330.275640510023 27869999.999999381602 262864330.275636196136 1 60424.024890428 2024-04-24T00:35:50.532976+00:00 19994330.275825001299 27870000.000009231269 262864330.275830537081 1 60424.024902073 2024-04-24T00:35:51.539070+00:00 19994330.275885645300 27869999.999984830618 262864330.275866776705 1 60424.024913649 2024-04-24T00:35:52.539256+00:00 19994330.276091016829 27870000.000024985522 262864330.276112288237 1 60424.024925137 2024-04-24T00:35:53.531871+00:00 19994330.275934673846 27869999.999986533076 262864330.275917500257 1 60424.024936684 2024-04-24T00:35:54.529533+00:00 19994330.276016879827 27870000.000033292919 262864330.276046484709 1 60424.024948181 2024-04-24T00:35:55.522857+00:00 19994330.275960475206 27870000.000040940940 262864330.275997728109 1 60424.024959767 2024-04-24T00:35:56.523883+00:00 19994330.275908548385 27870000.000008739531 262864330.275913596153 1 60424.024971481 2024-04-24T00:35:57.535971+00:00 19994330.276287704706 27869999.999978106469 262864330.276262104511 1 60424.024983055 2024-04-24T00:35:58.535942+00:00 19994330.275565445423 27870000.000028558075 262864330.275590300560 1 60424.024994539 2024-04-24T00:35:59.528172+00:00 19994330.275685720146 27869999.999953687191 262864330.275635719299 1 60424.025006163 2024-04-24T00:36:00.532459+00:00 19994330.275847688317 27869999.999997645617 262864330.275841653347 1 60424.025017876 2024-04-24T00:36:01.544483+00:00 19994330.275902263820 27869999.999979745597 262864330.275878310204 1 60424.025029275 2024-04-24T00:36:02.529365+00:00 19994330.276016660035 27869999.999961964786 262864330.275974929333 1 60424.025040856 2024-04-24T00:36:03.529902+00:00 19994330.275823451579 27869999.999974235892 262864330.275793999434 1 60424.025052382 2024-04-24T00:36:04.525760+00:00 19994330.275816947222 27870000.000009272248 262864330.275822520256 1 60424.025063999 2024-04-24T00:36:05.529495+00:00 19994330.275892663747 27870000.000015340745 262864330.275904327631 1 60424.025075551 2024-04-24T00:36:06.527607+00:00 19994330.275799509138 27869999.999963063747 262864330.275758892298 1 60424.025087164 2024-04-24T00:36:07.530928+00:00 19994330.275916431099 27869999.999976772815 262864330.275889515877 1 60424.025098685 2024-04-24T00:36:08.526356+00:00 19994330.276111293584 27870000.000022150576 262864330.276129752398 1 60424.025110253 2024-04-24T00:36:09.525831+00:00 19994330.275833494961 27869999.999978270382 262864330.275808066130 1 60424.025121871 2024-04-24T00:36:10.529657+00:00 19994330.275882177055 27870000.000036709011 262864330.275915205479 1 60424.025133449 2024-04-24T00:36:11.530002+00:00 19994330.276042625308 27869999.999962687492 262864330.276001632214 1 60424.025145072 2024-04-24T00:36:12.534226+00:00 19994330.275945324451 27869999.999996203929 262864330.275937855244 1 60424.025156621 2024-04-24T00:36:13.532083+00:00 19994330.275948256254 27870000.000046823174 262864330.275991380215 1 60424.025168284 2024-04-24T00:36:14.539718+00:00 19994330.275824442506 27869999.999944865704 262864330.275765597820 1 60424.025179807 2024-04-24T00:36:15.535299+00:00 19994330.275844011456 27869999.999966256320 262864330.275806576014 1 60424.025191274 2024-04-24T00:36:16.526012+00:00 19994330.276105307043 27870000.000057883561 262864330.276159495115 1 60424.025203000 2024-04-24T00:36:17.539224+00:00 19994330.275796990842 27870000.000037774444 262864330.275831073523 1 60424.025214464 2024-04-24T00:36:18.529708+00:00 19994330.275938976556 27869999.999972235411 262864330.275907516479 1 60424.025226041 2024-04-24T00:36:19.529966+00:00 19994330.275729533285 27869999.999998856336 262864330.275724709034 1 60424.025237656 2024-04-24T00:36:20.533463+00:00 19994330.275843020529 27869999.999981224537 262864330.275820553303 1 60424.025249232 2024-04-24T00:36:21.533642+00:00 19994330.275958869606 27870000.000019364059 262864330.275974541903 1 60424.025260733 2024-04-24T00:36:22.527359+00:00 19994330.275892965496 27869999.999994155020 262864330.275883436203 1 60424.025272333 2024-04-24T00:36:23.529537+00:00 19994330.275954548270 27869999.999960865825 262864330.275911718607 1 60424.025283959 2024-04-24T00:36:24.534015+00:00 19994330.276154838502 27870000.000000461936 262864330.276151627302 1 60424.025295526 2024-04-24T00:36:25.533418+00:00 19994330.275786846876 27870000.000037051737 262864330.275820195675 1 60424.025307115 2024-04-24T00:36:26.534753+00:00 19994330.275944240391 27870000.000009570271 262864330.275950103998 1 60424.025318744 2024-04-24T00:36:27.539497+00:00 19994330.276223395020 27870000.000044602901 262864330.276264309883 1 60424.025330141 2024-04-24T00:36:28.524145+00:00 19994330.275768421590 27870000.000041078776 262864330.275805801153 1 60424.025341691 2024-04-24T00:36:29.522152+00:00 19994330.275629784912 27869999.999974329025 262864330.275600433350 1 60424.025353287 2024-04-24T00:36:30.523982+00:00 19994330.275796659291 27870000.000001590699 262864330.275794535875 1 60424.025364947 2024-04-24T00:36:31.531399+00:00 19994330.275984905660 27870000.000014316291 262864330.275995522738 1 60424.025376438 2024-04-24T00:36:32.524259+00:00 19994330.276163142174 27869999.999997232109 262864330.276156663895 1 60424.025388055 2024-04-24T00:36:33.528015+00:00 19994330.275874856859 27869999.999990947545 262864330.275862097740 1 60424.025399674 2024-04-24T00:36:34.531800+00:00 19994330.275895774364 27870000.000033531338 262864330.275925606489 1 60424.025411237 2024-04-24T00:36:35.530854+00:00 19994330.276018764824 27870000.000005826354 262864330.276020914316 1 60424.025422746 2024-04-24T00:36:36.525294+00:00 19994330.275912590325 27870000.000040832907 262864330.275949716568 1 60424.025434287 2024-04-24T00:36:37.522433+00:00 19994330.276066932827 27870000.000005915761 262864330.276069134474 1 60424.025445908 2024-04-24T00:36:38.526499+00:00 19994330.276088591665 27869999.999967738986 262864330.276052653790 1 60424.025457439 2024-04-24T00:36:39.522755+00:00 19994330.275798719376 27870000.000035937876 262864330.275830954313 1 60424.025469399 2024-04-24T00:36:40.556037+00:00 19994330.275830615312 27869999.999983485788 262864330.275810420513 1 60424.025480630 2024-04-24T00:36:41.526425+00:00 19994330.275928363204 27869999.999976895750 262864330.275901556015 1 60424.025492155 2024-04-24T00:36:42.522208+00:00 19994330.275994367898 27870000.000058125705 262864330.276048779488 1 60424.025503812 2024-04-24T00:36:43.529333+00:00 19994330.275885328650 27870000.000010903925 262864330.275892555714 1 60424.025515320 2024-04-24T00:36:44.523674+00:00 19994330.275973413140 27869999.999998506159 262864330.275968223810 1 60424.025526965 2024-04-24T00:36:45.529750+00:00 19994330.275930773467 27869999.999997165054 262864330.275924235582 1 60424.025538565 2024-04-24T00:36:46.532032+00:00 19994330.275813881308 27870000.000018950552 262864330.275829136372 1 60424.025550116 2024-04-24T00:36:47.530032+00:00 19994330.276089150459 27869999.999981530011 262864330.276066988707 1 60424.025561602 2024-04-24T00:36:48.522381+00:00 19994330.275762598962 27869999.999995253980 262864330.275754153728 1 60424.025573180 2024-04-24T00:36:49.522703+00:00 19994330.275906533003 27869999.999988917261 262864330.275891751051 1 60424.025584826 2024-04-24T00:36:50.528963+00:00 19994330.275939989835 27870000.000031132251 262864330.275967448950 1 60424.025596321 2024-04-24T00:36:51.522110+00:00 19994330.275847218931 27870000.000060729682 262864330.275904268026 1 60424.025607883 2024-04-24T00:36:52.521081+00:00 19994330.275937143713 27869999.999995421618 262864330.275928854942 1 60424.025619457 2024-04-24T00:36:53.521066+00:00 19994330.275975007564 27869999.999996468425 262864330.275967806578 1 60424.025631026 2024-04-24T00:36:54.520668+00:00 19994330.275833040476 27869999.999982941896 262864330.275812298059 1 60424.025642600 2024-04-24T00:36:55.520614+00:00 19994330.275797992945 27870000.000017631799 262864330.275811940432 1 60424.025654173 2024-04-24T00:36:56.520556+00:00 19994330.275996092707 27870000.000002242625 262864330.275994628668 1 60424.025665741 2024-04-24T00:36:57.520069+00:00 19994330.275961127132 27870000.000001370907 262864330.275958806276 1 60424.025677364 2024-04-24T00:36:58.524277+00:00 19994330.275743354112 27870000.000000517815 262864330.275740176439 1 60424.025688916 2024-04-24T00:36:59.522341+00:00 19994330.275863174349 27870000.000028934330 262864330.275888413191 1 60424.025700497 2024-04-24T00:37:00.522957+00:00 19994330.275883208960 27869999.999970436096 262864330.275849938393 1 60424.025712239 2024-04-24T00:37:01.537410+00:00 19994330.275700990111 27870000.000002041459 262864330.275699317455 1 60424.025723723 2024-04-24T00:37:02.529700+00:00 19994330.276018485427 27870000.000057358295 262864330.276072144508 1 60424.025735260 2024-04-24T00:37:03.526485+00:00 19994330.275941528380 27870000.000039141625 262864330.275976955891 1 60424.025746849 2024-04-24T00:37:04.527777+00:00 19994330.275930587202 27869999.999986853451 262864330.275913745165 1 60424.025758379 2024-04-24T00:37:05.523944+00:00 19994330.275809261948 27870000.000011850148 262864330.275817424059 1 60424.025769983 2024-04-24T00:37:06.526579+00:00 19994330.276090022177 27869999.999964900315 262864330.276051223278 1 60424.025781533 2024-04-24T00:37:07.524430+00:00 19994330.275789692998 27869999.999984353781 262864330.275770366192 1 60424.025793155 2024-04-24T00:37:08.528589+00:00 19994330.275930605829 27870000.000005595386 262864330.275932520628 1 60424.025804697 2024-04-24T00:37:09.525832+00:00 19994330.276129353791 27870000.000018958002 262864330.276144623756 1 60424.025816377 2024-04-24T00:37:10.534998+00:00 19994330.275906667113 27869999.999969877303 262864330.275872826576 1 60424.025827827 2024-04-24T00:37:11.524236+00:00 19994330.275991797447 27869999.999996747822 262864330.275984853506 1 60424.025839387 2024-04-24T00:37:12.523076+00:00 19994330.275887943804 27870000.000005193055 262864330.275889426470 1 60424.025850968 2024-04-24T00:37:13.523601+00:00 19994330.276045419276 27870000.000008203089 262864330.276049911976 1 60424.025862514 2024-04-24T00:37:14.521166+00:00 19994330.275932423770 27870000.000036764890 262864330.275965511799 1 60424.025874139 2024-04-24T00:37:15.525632+00:00 19994330.275865063071 27869999.999970175326 262864330.275831520557 1 60424.025885730 2024-04-24T00:37:16.527033+00:00 19994330.276300568134 27869999.999997030944 262864330.276293903589 1 60424.025897288 2024-04-24T00:37:17.525695+00:00 19994330.275825522840 27870000.000019595027 262864330.275841444731 1 60424.025908797 2024-04-24T00:37:18.520083+00:00 19994330.275771781802 27869999.999983862042 262864330.275751948357 1 60424.025920383 2024-04-24T00:37:19.521084+00:00 19994330.276022169739 27869999.999997384846 262864330.276015847921 1 60424.025931953 2024-04-24T00:37:20.520684+00:00 19994330.275837644935 27870000.000000320375 262864330.275834262371 1 60424.025943517 2024-04-24T00:37:21.519897+00:00 19994330.275948774070 27870000.000038605183 262864330.275983661413 1 60424.025955123 2024-04-24T00:37:22.522633+00:00 19994330.275983583182 27869999.999941606075 262864330.275921493769 1 60424.025966698 2024-04-24T00:37:23.522690+00:00 19994330.275814462453 27869999.999994594604 262864330.275805383921 1 60424.025978263 2024-04-24T00:37:24.521948+00:00 19994330.275826517493 27869999.999991860241 262864330.275814682245 1 60424.025989837 2024-04-24T00:37:25.521878+00:00 19994330.275962244719 27869999.999997720122 262864330.275956273079 1 60424.026001432 2024-04-24T00:37:26.523759+00:00 19994330.275846399367 27869999.999963324517 262864330.275806009769 1 60424.026012987 2024-04-24T00:37:27.522120+00:00 19994330.275930773467 27870000.000002235174 262864330.275929301977 1 60424.026024550 2024-04-24T00:37:28.521115+00:00 19994330.275720302016 27869999.999980185181 262864330.275696784258 1 60424.026036154 2024-04-24T00:37:29.523677+00:00 19994330.276150859892 27870000.000019062310 262864330.276166230440 1 60424.026047703 2024-04-24T00:37:30.521511+00:00 19994330.275859519839 27869999.999999191612 262864330.275855004787 1 60424.026059322 2024-04-24T00:37:31.525383+00:00 19994330.275659825653 27869999.999995809048 262864330.275651931763 1 60424.026070850 2024-04-24T00:37:32.521436+00:00 19994330.275904305279 27870000.000002089888 262864330.275902688503 1 60424.026082428 2024-04-24T00:37:33.521815+00:00 19994330.275926768780 27869999.999989278615 262864330.275912344456 1 60424.026094015 2024-04-24T00:37:34.522930+00:00 19994330.275772184134 27870000.000008825213 262864330.275777310133 1 60424.026105610 2024-04-24T00:37:35.524712+00:00 19994330.276014842093 27870000.000025466084 262864330.276036590338 1 60424.026117146 2024-04-24T00:37:36.521414+00:00 19994330.276062551886 27870000.000027380884 262864330.276086241007 1 60424.026128730 2024-04-24T00:37:37.522308+00:00 19994330.275879532099 27869999.999982818961 262864330.275858670473 1 60424.026140305 2024-04-24T00:37:38.522342+00:00 19994330.275899697095 27870000.000002659857 262864330.275898665190 1 60424.026151882 2024-04-24T00:37:39.522618+00:00 19994330.275833543390 27870000.000000175089 262864330.275830030441 1 60424.026163454 2024-04-24T00:37:40.522432+00:00 19994330.275981299579 27869999.999997653067 262864330.275975257158 1 60424.026175061 2024-04-24T00:37:41.525293+00:00 19994330.275860358030 27869999.999996047467 262864330.275852710009 1 60424.026186611 2024-04-24T00:37:42.523137+00:00 19994330.275960490108 27869999.999961238354 262864330.275918006897 1 60424.026198170 2024-04-24T00:37:43.521856+00:00 19994330.276004880667 27869999.999994717538 262864330.275995910168 1 60424.026209781 2024-04-24T00:37:44.525081+00:00 19994330.275997910649 27870000.000000271946 262864330.275994479656 1 60424.026221380 2024-04-24T00:37:45.527256+00:00 19994330.275780260563 27869999.999994799495 262864330.275771379471 1 60424.026232895 2024-04-24T00:37:46.522073+00:00 19994330.276129540056 27869999.999971978366 262864330.276097834110 1 60424.026244455 2024-04-24T00:37:47.520950+00:00 19994330.276109624654 27870000.000004190952 262864330.276110142469 1 60424.026256043 2024-04-24T00:37:48.522109+00:00 19994330.275813501328 27869999.999994698912 262864330.275804489851 1 60424.026267703 2024-04-24T00:37:49.529551+00:00 19994330.275768890977 27869999.999976478517 262864330.275741696358 1 60424.026279289 2024-04-24T00:37:50.530593+00:00 19994330.275880746543 27870000.000032283366 262864330.275909334421 1 60424.026290787 2024-04-24T00:37:51.523976+00:00 19994330.275855097920 27869999.999992106110 262864330.275843501091 1 60424.026302506 2024-04-24T00:37:52.536547+00:00 19994330.275895997882 27869999.999976608902 262864330.275868892670 1 60424.026314116 2024-04-24T00:37:53.539585+00:00 19994330.275796543807 27870000.000027406961 262864330.275820255280 1 60424.026325552 2024-04-24T00:37:54.527666+00:00 19994330.276079595089 27870000.000000089407 262864330.276075989008 1 60424.026337245 2024-04-24T00:37:55.537948+00:00 19994330.275726601481 27870000.000008810312 262864330.275731742382 1 60424.026348684 2024-04-24T00:37:56.526301+00:00 19994330.275988098234 27870000.000015292317 262864330.275999695063 1 60424.026360335 2024-04-24T00:37:57.532932+00:00 19994330.276086077094 27869999.999997701496 262864330.276080071926 1 60424.026371880 2024-04-24T00:37:58.530379+00:00 19994330.276094529778 27870000.000049851835 262864330.276140689850 1 60424.026383483 2024-04-24T00:37:59.532955+00:00 19994330.276005260646 27870000.000005986542 262864330.276007562876 1 60424.026394946 2024-04-24T00:38:00.523281+00:00 19994330.275902800262 27869999.999998498708 262864330.275897622108 1 60424.026406708 2024-04-24T00:38:01.539562+00:00 19994330.275861408561 27869999.999998793006 262864330.275856524706 1 60424.026418126 2024-04-24T00:38:02.526056+00:00 19994330.275780297816 27869999.999984957278 262864330.275761544704 1 60424.026429669 2024-04-24T00:38:03.523386+00:00 19994330.276095934212 27869999.999979719520 262864330.276071965694 1 60424.026441257 2024-04-24T00:38:04.524600+00:00 19994330.275907926261 27870000.000000849366 262864330.275905072689 1 60424.026452834 2024-04-24T00:38:05.524881+00:00 19994330.275746356696 27870000.000029008836 262864330.275771647692 1 60424.026464493 2024-04-24T00:38:06.532239+00:00 19994330.276003833860 27870000.000043716282 262864330.276043862104 1 60424.026476043 2024-04-24T00:38:07.530133+00:00 19994330.275940652937 27869999.999989833683 262864330.275926798582 1 60424.026487623 2024-04-24T00:38:08.530664+00:00 19994330.276109229773 27869999.999976426363 262864330.276081949472 1 60424.026499176 2024-04-24T00:38:09.528847+00:00 19994330.276064578444 27870000.000033263117 262864330.276094138622 1 60424.026510671 2024-04-24T00:38:10.521995+00:00 19994330.275877509266 27870000.000006478280 262864330.275880277157 1 60424.026522295 2024-04-24T00:38:11.526298+00:00 19994330.276071660221 27869999.999998912215 262864330.276066899300 1 60424.026533922 2024-04-24T00:38:12.530828+00:00 19994330.275987051427 27869999.999976873398 262864330.275960236788 1 60424.026545406 2024-04-24T00:38:13.523106+00:00 19994330.275844201446 27869999.999985005707 262864330.275825500488 1 60424.026556989 2024-04-24T00:38:14.523822+00:00 19994330.275903340429 27870000.000003665686 262864330.275903314352 1 60424.026568573 2024-04-24T00:38:15.524670+00:00 19994330.275980953127 27870000.000002320856 262864330.275979578495 1 60424.026580289 2024-04-24T00:38:16.536974+00:00 19994330.275947887450 27869999.999988064170 262864330.275932282209 1 60424.026591684 2024-04-24T00:38:17.521512+00:00 19994330.275826085359 27869999.999999526888 262864330.275821924210 1 60424.026603275 2024-04-24T00:38:18.522915+00:00 19994330.275832451880 27870000.000008214265 262864330.275836974382 1 60424.026614917 2024-04-24T00:38:19.528869+00:00 19994330.275852102786 27870000.000005695969 262864330.275854110718 1 60424.026626433 2024-04-24T00:38:20.523811+00:00 19994330.276009727269 27869999.999974004924 262864330.275980055332 1 60424.026638025 2024-04-24T00:38:21.525419+00:00 19994330.275962218642 27870000.000050734729 262864330.276009261608 1 60424.026649560 2024-04-24T00:38:22.521958+00:00 19994330.275945656002 27869999.999999385327 262864330.275941342115 1 60424.026661137 2024-04-24T00:38:23.522271+00:00 19994330.276104323566 27869999.999973282218 262864330.276073932648 1 60424.026672770 2024-04-24T00:38:24.527310+00:00 19994330.275965444744 27869999.999963961542 262864330.275925725698 1 60424.026684305 2024-04-24T00:38:25.523921+00:00 19994330.275807995349 27869999.999999307096 262864330.275803625584 1 60424.026695915 2024-04-24T00:38:26.527042+00:00 19994330.275863427669 27870000.000009454787 262864330.275869190693 1 60424.026707446 2024-04-24T00:38:27.523305+00:00 19994330.275773748755 27869999.999979916960 262864330.275749981403 1 60424.026719026 2024-04-24T00:38:28.523864+00:00 19994330.276109226048 27869999.999973855913 262864330.276079386473 1 60424.026730568 2024-04-24T00:38:29.521108+00:00 19994330.276035785675 27870000.000022258610 262864330.276054352522 1 60424.026742197 2024-04-24T00:38:30.525827+00:00 19994330.275699645281 27869999.999995570630 262864330.275691509247 1 60424.026753726 2024-04-24T00:38:31.521975+00:00 19994330.276147481054 27870000.000004667789 262864330.276148468256 1 60424.026765304 2024-04-24T00:38:32.522220+00:00 19994330.275914601982 27869999.999968789518 262864330.275879710913 1 60424.026776886 2024-04-24T00:38:33.522913+00:00 19994330.275762148201 27870000.000030707568 262864330.275789141655 1 60424.026788472 2024-04-24T00:38:34.523967+00:00 19994330.275928083807 27870000.000006776303 262864330.275931149721 1 60424.026800016 2024-04-24T00:38:35.521408+00:00 19994330.275997940451 27869999.999979179353 262864330.275973409414 1 60424.026811630 2024-04-24T00:38:36.524815+00:00 19994330.275941070169 27869999.999984290451 262864330.275921672583 1 60424.026823207 2024-04-24T00:38:37.525071+00:00 19994330.275987572968 27869999.999994318932 262864330.275978177786 1 60424.026834786 2024-04-24T00:38:38.525547+00:00 19994330.275801595300 27869999.999998215586 262864330.275796115398 1 60424.026846427 2024-04-24T00:38:39.531318+00:00 19994330.275834292173 27869999.999993242323 262864330.275823831558 1 60424.026857916 2024-04-24T00:38:40.523955+00:00 19994330.275988720357 27869999.999999165535 262864330.275984197855 1 60424.026869497 2024-04-24T00:38:41.524572+00:00 19994330.275961007923 27869999.999994039536 262864330.275951355696 1 60424.026881030 2024-04-24T00:38:42.520991+00:00 19994330.275927983224 27870000.000031005591 262864330.275955289602 1 60424.026892603 2024-04-24T00:38:43.520889+00:00 19994330.275763913989 27869999.999988619238 262864330.275748848915 1 60424.026904227 2024-04-24T00:38:44.525223+00:00 19994330.275903098285 27870000.000010069460 262864330.275909483433 1 60424.026915843 2024-04-24T00:38:45.528831+00:00 19994330.276199385524 27869999.999980546534 262864330.276176214218 1 60424.026927411 2024-04-24T00:38:46.528268+00:00 19994330.276006475091 27869999.999977499247 262864330.275980293751 1 60424.026939073 2024-04-24T00:38:47.535923+00:00 19994330.276005789638 27870000.000042490661 262864330.276044607162 1 60424.026950550 2024-04-24T00:38:48.527567+00:00 19994330.275828618556 27870000.000002827495 262864330.275827765465 1 60424.026962171 2024-04-24T00:38:49.531554+00:00 19994330.275823161006 27869999.999917440116 262864330.275736927986 1 60424.026973648 2024-04-24T00:38:50.523146+00:00 19994330.276072163135 27869999.999998640269 262864330.276067107916 1 60424.026985206 2024-04-24T00:38:51.521792+00:00 19994330.275798976421 27870000.000016607344 262864330.275811880827 1 60424.026996799 2024-04-24T00:38:52.523434+00:00 19994330.275928579271 27870000.000022023916 262864330.275946915150 1 60424.027008472 2024-04-24T00:38:53.532010+00:00 19994330.275803074241 27869999.999994304031 262864330.275793671608 1 60424.027019970 2024-04-24T00:38:54.525378+00:00 19994330.275721076876 27870000.000029820949 262864330.275747209787 1 60424.027031872 2024-04-24T00:38:55.553730+00:00 19994330.276191428304 27870000.000014353544 262864330.276202082634 1 60424.027043196 2024-04-24T00:38:56.532156+00:00 19994330.275918081403 27870000.000010922551 262864330.275925278664 1 60424.027054686 2024-04-24T00:38:57.524866+00:00 19994330.275821261108 27869999.999969501048 262864330.275787085295 1 60424.027066300 2024-04-24T00:38:58.528337+00:00 19994330.276093315333 27869999.999990414828 262864330.276080012321 1 60424.027078035 2024-04-24T00:38:59.542273+00:00 19994330.276061195880 27869999.999991357327 262864330.276048868895 1 60424.027089418 2024-04-24T00:39:00.525703+00:00 19994330.275753319263 27870000.000007104129 262864330.275756716728 1 60424.027101117 2024-04-24T00:39:01.536529+00:00 19994330.275990590453 27869999.999989289790 262864330.275976181030 1 60424.027112532 2024-04-24T00:39:02.522819+00:00 19994330.275944866240 27870000.000001627952 262864330.275942802429 1 60424.027124126 2024-04-24T00:39:03.524495+00:00 19994330.275797571987 27869999.999971929938 262864330.275765806437 1 60424.027135709 2024-04-24T00:39:04.525285+00:00 19994330.275898743421 27869999.999988887459 262864330.275883942842 1 60424.027147304 2024-04-24T00:39:05.527105+00:00 19994330.275869358331 27870000.000022560358 262864330.275888234377 1 60424.027158838 2024-04-24T00:39:06.523627+00:00 19994330.275926295668 27870000.000014211982 262864330.275936812162 1 60424.027170410 2024-04-24T00:39:07.523460+00:00 19994330.275747489184 27870000.000050209463 262864330.275793999434 1 60424.027181978 2024-04-24T00:39:08.522899+00:00 19994330.275871425867 27869999.999987605959 262864330.275855332613 1 60424.027193543 2024-04-24T00:39:09.522099+00:00 19994330.275705110282 27869999.999997962266 262864330.275699377060 1 60424.027205148 2024-04-24T00:39:10.524823+00:00 19994330.276246964931 27869999.999989144504 262864330.276232421398 1 60424.027216700 2024-04-24T00:39:11.522913+00:00 19994330.275930479169 27870000.000003185123 262864330.275929987431 1 60424.027228283 2024-04-24T00:39:12.523678+00:00 19994330.275916457176 27869999.999969843775 262864330.275882601738 1 60424.027239890 2024-04-24T00:39:13.526499+00:00 19994330.275880340487 27869999.999992366880 262864330.275869011879 1 60424.027251478 2024-04-24T00:39:14.527727+00:00 19994330.275951106101 27870000.000029392540 262864330.275976806879 1 60424.027263065 2024-04-24T00:39:15.528822+00:00 19994330.276159413159 27869999.999997306615 262864330.276153028011 1 60424.027274562 2024-04-24T00:39:16.522155+00:00 19994330.275892075151 27870000.000002589077 262864330.275890976191 1 60424.027286116 2024-04-24T00:39:17.520430+00:00 19994330.275983583182 27869999.999966330826 262864330.275946199894 1 60424.027297693 2024-04-24T00:39:18.520683+00:00 19994330.275904912502 27870000.000027272850 262864330.275928497314 1 60424.027309285 2024-04-24T00:39:19.522253+00:00 19994330.275925710797 27869999.999995853752 262864330.275917887688 1 60424.027320883 2024-04-24T00:39:20.524328+00:00 19994330.276065915823 27870000.000008791685 262864330.276071012020 1 60424.027332452 2024-04-24T00:39:21.523844+00:00 19994330.275802820921 27869999.999995019287 262864330.275794148445 1 60424.027344011 2024-04-24T00:39:22.522581+00:00 19994330.275906641036 27869999.999994318932 262864330.275897264481 1 60424.027355613 2024-04-24T00:39:23.524952+00:00 19994330.275874946266 27869999.999961256981 262864330.275832504034 1 60424.027367133 2024-04-24T00:39:24.520299+00:00 19994330.275879032910 27869999.999987162650 262864330.275862485170 1 60424.027378805 2024-04-24T00:39:25.528785+00:00 19994330.275922283530 27870000.000030864030 262864330.275949478149 1 60424.027390299 2024-04-24T00:39:26.521855+00:00 19994330.275769967586 27870000.000002577901 262864330.275768846273 1 60424.027401968 2024-04-24T00:39:27.530072+00:00 19994330.275873329490 27869999.999985937029 262864330.275855571032 1 60424.027413450 2024-04-24T00:39:28.522109+00:00 19994330.275955718011 27870000.000059001148 262864330.276011019945 1 60424.027425204 2024-04-24T00:39:29.537671+00:00 19994330.275961458683 27869999.999999411404 262864330.275957167149 1 60424.027436755 2024-04-24T00:39:30.535630+00:00 19994330.275867428631 27870000.000011485070 262864330.275875210762 1 60424.027448355 2024-04-24T00:39:31.537886+00:00 19994330.276059783995 27870000.000012394041 262864330.276068478823 1 60424.027459834 2024-04-24T00:39:32.529642+00:00 19994330.275940448046 27870000.000016696751 262864330.275953441858 1 60424.027471439 2024-04-24T00:39:33.532333+00:00 19994330.276144437492 27869999.999992091209 262864330.276132851839 1 60424.027483089 2024-04-24T00:39:34.538864+00:00 19994330.275850165635 27869999.999958910048 262864330.275805383921 1 60424.027494507 2024-04-24T00:39:35.525420+00:00 19994330.275861211121 27869999.999982789159 262864330.275840282440 1 60424.027506084 2024-04-24T00:39:36.525668+00:00 19994330.275970470160 27870000.000008329749 262864330.275975108147 1 60424.027517799 2024-04-24T00:39:37.537881+00:00 19994330.275836806744 27870000.000009901822 262864330.275842994452 1 60424.027529250 2024-04-24T00:39:38.527227+00:00 19994330.275973986834 27870000.000055577606 262864330.276025861502 1 60424.027540980 2024-04-24T00:39:39.540661+00:00 19994330.275732219219 27869999.999981731176 262864330.275710254908 1 60424.027552411 2024-04-24T00:39:40.528297+00:00 19994330.275921136141 27869999.999973874539 262864330.275891304016 1 60424.027564093 2024-04-24T00:39:41.537679+00:00 19994330.275898758322 27870000.000061143190 262864330.275956213474 1 60424.027575568 2024-04-24T00:39:42.529086+00:00 19994330.275935538113 27869999.999971333891 262864330.275903165340 1 60424.027587151 2024-04-24T00:39:43.529855+00:00 19994330.276096802205 27870000.000001151115 262864330.276094257832 1 60424.027598714 2024-04-24T00:39:44.528836+00:00 19994330.275864668190 27870000.000007506460 262864330.275868475437 1 60424.027610269 2024-04-24T00:39:45.527271+00:00 19994330.275932904333 27869999.999982494861 262864330.275911718607 1 60424.027621878 2024-04-24T00:39:46.530296+00:00 19994330.275877285749 27869999.999989800155 262864330.275863409042 1 60424.027633398 2024-04-24T00:39:47.525608+00:00 19994330.276042498648 27870000.000036887825 262864330.276075690985 1 60424.027645095 2024-04-24T00:39:48.536213+00:00 19994330.275702454150 27869999.999965976924 262864330.275664716959 1 60424.027656510 2024-04-24T00:39:49.522441+00:00 19994330.275982517749 27869999.999997764826 262864330.275976598263 1 60424.027668162 2024-04-24T00:39:50.529238+00:00 19994330.275866586715 27869999.999972846359 262864330.275835752487 1 60424.027679695 2024-04-24T00:39:51.525658+00:00 19994330.275898098946 27869999.999991737306 262864330.275886148214 1 60424.027691303 2024-04-24T00:39:52.528591+00:00 19994330.276002496481 27870000.000037211925 262864330.276036024094 1 60424.027702983 2024-04-24T00:39:53.537770+00:00 19994330.275962516665 27870000.000043943524 262864330.276002764702 1 60424.027714442 2024-04-24T00:39:54.527773+00:00 19994330.275866460055 27869999.999988909811 262864330.275851666927 1 60424.027725963 2024-04-24T00:39:55.523229+00:00 19994330.275955297053 27870000.000006247312 262864330.275957852602 1 60424.027737922 2024-04-24T00:39:56.556415+00:00 19994330.275950036943 27870000.000009778887 262864330.275956124067 1 60424.027749228 2024-04-24T00:39:57.533346+00:00 19994330.275778576732 27869999.999963965267 262864330.275738835335 1 60424.027760780 2024-04-24T00:39:58.531387+00:00 19994330.275989521295 27870000.000002190471 262864330.275988042355 1 60424.027772389 2024-04-24T00:39:59.534386+00:00 19994330.276073575020 27869999.999995227903 262864330.276065111160 1 60424.027783907 2024-04-24T00:40:00.529521+00:00 19994330.275955453515 27870000.000010717660 262864330.275962471962 1 60424.027795392 2024-04-24T00:40:01.521849+00:00 19994330.275894518942 27869999.999960895628 262864330.275851726532 1 60424.027807090 2024-04-24T00:40:02.532537+00:00 19994330.276084370911 27869999.999978877604 262864330.276059538126 1 60424.027818657 2024-04-24T00:40:03.531956+00:00 19994330.275860778987 27870000.000015243888 262864330.275872349739 1 60424.027830223 2024-04-24T00:40:04.531248+00:00 19994330.275719512254 27869999.999997869134 262864330.275713682175 1 60424.027841788 2024-04-24T00:40:05.530450+00:00 19994330.275876063854 27870000.000022359192 262864330.275894731283 1 60424.027853364 2024-04-24T00:40:06.530649+00:00 19994330.275717273355 27869999.999984398484 262864330.275697946548 1 60424.027864910 2024-04-24T00:40:07.528249+00:00 19994330.275856103748 27870000.000032965094 262864330.275885373354 1 60424.027876554 2024-04-24T00:40:08.534290+00:00 19994330.276034925133 27870000.000010505319 262864330.276041716337 1 60424.027887987 2024-04-24T00:40:09.522070+00:00 19994330.275853399187 27869999.999982722104 262864330.275832414627 1 60424.027899577 2024-04-24T00:40:10.523491+00:00 19994330.276010394096 27870000.000027794391 262864330.276034504175 1 60424.027911136 2024-04-24T00:40:11.522156+00:00 19994330.276236679405 27869999.999916687608 262864330.276149660349 1 60424.027922750 2024-04-24T00:40:12.525553+00:00 19994330.275938950479 27870000.000020645559 262864330.275955915451 1 60424.027934297 2024-04-24T00:40:13.523279+00:00 19994330.276028387249 27870000.000018186867 262864330.276042878628 1 60424.027946127 2024-04-24T00:40:14.545339+00:00 19994330.275837033987 27869999.999996490777 262864330.275829821825 1 60424.027957504 2024-04-24T00:40:15.528299+00:00 19994330.275639079511 27870000.000008814037 262864330.275644212961 1 60424.027969048 2024-04-24T00:40:16.525763+00:00 19994330.276097819209 27869999.999996826053 262864330.276090979576 1 60424.027980590 2024-04-24T00:40:17.523006+00:00 19994330.275932963938 27870000.000025331974 262864330.275954604149 1 60424.027992137 2024-04-24T00:40:18.520600+00:00 19994330.276062279940 27869999.999995909631 262864330.276054501534 1 60424.028003721 2024-04-24T00:40:19.521504+00:00 19994330.275992229581 27870000.000000130385 262864330.275988638401 1 60424.028015278 2024-04-24T00:40:20.520033+00:00 19994330.275629799813 27870000.000007342547 262864330.275633424520 1 60424.028027193 2024-04-24T00:40:21.549426+00:00 19994330.275943383574 27870000.000027354807 262864330.275967061520 1 60424.028038464 2024-04-24T00:40:22.523248+00:00 19994330.275939654559 27870000.000017512590 262864330.275953471661 1 60424.028050088 2024-04-24T00:40:23.527655+00:00 19994330.275862749666 27869999.999958120286 262864330.275817185640 1 60424.028061652 2024-04-24T00:40:24.526694+00:00 19994330.276008408517 27869999.999962285161 262864330.275966972113 1 60424.028073188 2024-04-24T00:40:25.523488+00:00 19994330.276040453464 27870000.000009395182 262864330.276046156883 1 60424.028084800 2024-04-24T00:40:26.526741+00:00 19994330.275952242315 27870000.000016335398 262864330.275964885950 1 60424.028096321 2024-04-24T00:40:27.522158+00:00 19994330.275933079422 27870000.000018794090 262864330.275948196650 1 60424.028107905 2024-04-24T00:40:28.522957+00:00 19994330.276007760316 27870000.000014528632 262864330.276018619537 1 60424.028119461 2024-04-24T00:40:29.521437+00:00 19994330.275778878480 27869999.999964751303 262864330.275739938021 1 60424.028131062 2024-04-24T00:40:30.523731+00:00 19994330.275934740901 27870000.000041741878 262864330.275972783566 1 60424.028142703 2024-04-24T00:40:31.529536+00:00 19994330.276050038636 27870000.000001497567 262864330.276047825813 1 60424.028154213 2024-04-24T00:40:32.523987+00:00 19994330.276132065803 27870000.000019129366 262864330.276147514582 1 60424.028165780 2024-04-24T00:40:33.523443+00:00 19994330.275858964771 27870000.000041052699 262864330.275896340609 1 60424.028177325 2024-04-24T00:40:34.520881+00:00 19994330.275969568640 27870000.000026505440 262864330.275992363691 1 60424.028188896 2024-04-24T00:40:35.520669+00:00 19994330.275954261422 27870000.000004094094 262864330.275954663754 1 60424.028200473 2024-04-24T00:40:36.520890+00:00 19994330.276010744274 27870000.000041056424 262864330.276048123837 1 60424.028212077 2024-04-24T00:40:37.523437+00:00 19994330.275827895850 27869999.999977339059 262864330.275801539421 1 60424.028223917 2024-04-24T00:40:38.546459+00:00 19994330.275641098619 27869999.999980963767 262864330.275618374348 1 60424.028235255 2024-04-24T00:40:39.525997+00:00 19994330.276103753597 27870000.000028252602 262864330.276128321886 1 60424.028246834 2024-04-24T00:40:40.526483+00:00 19994330.275772187859 27869999.999971017241 262864330.275739520788 1 60424.028258347 2024-04-24T00:40:41.521223+00:00 19994330.275957547128 27870000.000011444092 262864330.275965303183 1 60424.028270014 2024-04-24T00:40:42.529212+00:00 19994330.275759782642 27870000.000000070781 262864330.275756150484 1 60424.028281561 2024-04-24T00:40:43.526828+00:00 19994330.275832485408 27869999.999979533255 262864330.275808304548 1 60424.028293076 2024-04-24T00:40:44.521807+00:00 19994330.276132684201 27870000.000017121434 262864330.276146084070 1 60424.028304662 2024-04-24T00:40:45.522819+00:00 19994330.275790188462 27870000.000011973083 262864330.275798469782 1 60424.028316241 2024-04-24T00:40:46.523180+00:00 19994330.275893621147 27869999.999989748001 262864330.275879681110 1 60424.028327831 2024-04-24T00:40:47.524620+00:00 19994330.275855537504 27870000.000043053180 262864330.275894910097 1 60424.028339481 2024-04-24T00:40:48.531201+00:00 19994330.275872029364 27869999.999973766506 262864330.275842100382 1 60424.028351036 2024-04-24T00:40:49.529551+00:00 19994330.275937389582 27870000.000002261251 262864330.275935947895 1 60424.028362615 2024-04-24T00:40:50.529987+00:00 19994330.275896724313 27870000.000058729202 262864330.275951772928 1 60424.028374203 2024-04-24T00:40:51.531150+00:00 19994330.275943931192 27869999.999983392656 262864330.275923639536 1 60424.028385760 2024-04-24T00:40:52.529698+00:00 19994330.275852862746 27870000.000005871058 262864330.275855034590 1 60424.028397291 2024-04-24T00:40:53.525964+00:00 19994330.276098135859 27869999.999977637082 262864330.276072084904 1 60424.028408969 2024-04-24T00:40:54.534906+00:00 19994330.275976862758 27870000.000014841557 262864330.275988012552 1 60424.028420481 2024-04-24T00:40:55.529592+00:00 19994330.275725763291 27870000.000048331916 262864330.275770395994 1 60424.028432046 2024-04-24T00:40:56.528801+00:00 19994330.275828760117 27869999.999985419214 262864330.275810480118 1 60424.028443580 2024-04-24T00:40:57.525365+00:00 19994330.275881625712 27870000.000011056662 262864330.275888979435 1 60424.028455152 2024-04-24T00:40:58.525109+00:00 19994330.276129335165 27870000.000013586134 262864330.276139229536 1 60424.028466838 2024-04-24T00:40:59.534825+00:00 19994330.275570534170 27869999.999984338880 262864330.275551170111 1 60424.028478321 2024-04-24T00:41:00.526884+00:00 19994330.276014525443 27870000.000027637929 262864330.276038467884 1 60424.028489937 2024-04-24T00:41:01.530537+00:00 19994330.276227902621 27870000.000011313707 262864330.276235520840 1 60424.028501400 2024-04-24T00:41:02.520932+00:00 19994330.275793075562 27869999.999996785074 262864330.275786161423 1 60424.028513024 2024-04-24T00:41:03.525258+00:00 19994330.275974631310 27870000.000024028122 262864330.275994956493 1 60424.028524562 2024-04-24T00:41:04.522174+00:00 19994330.275923162699 27870000.000028837472 262864330.275948315859 1 60424.028536161 2024-04-24T00:41:05.524320+00:00 19994330.275868173689 27870000.000016480684 262864330.275880962610 1 60424.028547715 2024-04-24T00:41:06.522570+00:00 19994330.276098005474 27870000.000022165477 262864330.276116490364 1 60424.028559292 2024-04-24T00:41:07.522826+00:00 19994330.275815684348 27870000.000027768314 262864330.275839775801 1 60424.028570889 2024-04-24T00:41:08.524808+00:00 19994330.275967769325 27869999.999961782247 262864330.275925874710 1 60424.028582475 2024-04-24T00:41:09.525866+00:00 19994330.275979407132 27869999.999979443848 262864330.275955140591 1 60424.028594014 2024-04-24T00:41:10.522823+00:00 19994330.276030935347 27870000.000009998679 262864330.276037245989 1 60424.028605602 2024-04-24T00:41:11.524036+00:00 19994330.275854427367 27870000.000020436943 262864330.275871187449 1 60424.028617172 2024-04-24T00:41:12.523653+00:00 19994330.275813214481 27869999.999997776002 262864330.275807291269 1 60424.028628750 2024-04-24T00:41:13.523968+00:00 19994330.276158954948 27870000.000011499971 262864330.276166766882 1 60424.028640314 2024-04-24T00:41:14.523184+00:00 19994330.275908909738 27869999.999997865409 262864330.275903075933 1 60424.028651935 2024-04-24T00:41:15.527186+00:00 19994330.275941010565 27869999.999998785555 262864330.275936096907 1 60424.028663671 2024-04-24T00:41:16.541120+00:00 19994330.276125948876 27870000.000000849366 262864330.276123076677 1 60424.028675167 2024-04-24T00:41:17.534458+00:00 19994330.275665946305 27869999.999998006970 262864330.275660246611 1 60424.028686713 2024-04-24T00:41:18.532020+00:00 19994330.275955297053 27870000.000021662563 262864330.275973260403 1 60424.028698256 2024-04-24T00:41:19.529328+00:00 19994330.275944672525 27869999.999990366399 262864330.275931358337 1 60424.028709832 2024-04-24T00:41:20.529449+00:00 19994330.275926996022 27869999.999959364533 262864330.275882661343 1 60424.028721394 2024-04-24T00:41:21.528492+00:00 19994330.275849055499 27870000.000030830503 262864330.275876164436 1 60424.028733061 2024-04-24T00:41:22.536499+00:00 19994330.275744248182 27869999.999973967671 262864330.275714516640 1 60424.028744574 2024-04-24T00:41:23.531160+00:00 19994330.275922946632 27870000.000021416694 262864330.275940686464 1 60424.028756097 2024-04-24T00:41:24.526829+00:00 19994330.275820717216 27869999.999988995492 262864330.275806009769 1 60424.028767749 2024-04-24T00:41:25.533497+00:00 19994330.275826971978 27870000.000015720725 262864330.275839000940 1 60424.028779257 2024-04-24T00:41:26.527794+00:00 19994330.276140455157 27869999.999978631735 262864330.276115387678 1 60424.028790912 2024-04-24T00:41:27.534797+00:00 19994330.275824125856 27870000.000004373491 262864330.275824815035 1 60424.028802436 2024-04-24T00:41:28.530469+00:00 19994330.275986313820 27869999.999991063029 262864330.275973677635 1 60424.028813965 2024-04-24T00:41:29.526566+00:00 19994330.275798123330 27870000.000002346933 262864330.275796771049 1 60424.028825552 2024-04-24T00:41:30.527720+00:00 19994330.276153132319 27869999.999993886799 262864330.276143312454 1 60424.028837209 2024-04-24T00:41:31.534844+00:00 19994330.275589596480 27870000.000054474920 262864330.275640368462 1 60424.028848754 2024-04-24T00:41:32.532349+00:00 19994330.275930065662 27870000.000010654330 262864330.275937050581 1 60424.028860238 2024-04-24T00:41:33.524592+00:00 19994330.275884658098 27870000.000024903566 262864330.275905877352 1 60424.028871796 2024-04-24T00:41:34.523192+00:00 19994330.276082657278 27869999.999988451600 262864330.276067405939 1 60424.028883405 2024-04-24T00:41:35.526189+00:00 19994330.275704734027 27870000.000010367483 262864330.275711417198 1 60424.028895149 2024-04-24T00:41:36.540901+00:00 19994330.275773916394 27869999.999997526407 262864330.275767743587 1 60424.028906550 2024-04-24T00:41:37.525948+00:00 19994330.276084776968 27870000.000043813139 262864330.276124894619 1 60424.028918216 2024-04-24T00:41:38.533891+00:00 19994330.275816231966 27869999.999975927174 262864330.275788456202 1 60424.028929804 2024-04-24T00:41:39.535003+00:00 19994330.275912623852 27869999.999980136752 262864330.275889068842 1 60424.028941460 2024-04-24T00:41:40.542115+00:00 19994330.275956824422 27870000.000032853335 262864330.275985956192 1 60424.028952883 2024-04-24T00:41:41.529036+00:00 19994330.276021059602 27870000.000018976629 262864330.276036351919 1 60424.028964431 2024-04-24T00:41:42.526823+00:00 19994330.275914203376 27869999.999983988702 262864330.275894492865 1 60424.028976044 2024-04-24T00:41:43.530225+00:00 19994330.275990433991 27869999.999960772693 262864330.275947511196 1 60424.028987614 2024-04-24T00:41:44.529896+00:00 19994330.275909930468 27870000.000049192458 262864330.275955438614 1 60424.028999164 2024-04-24T00:41:45.527749+00:00 19994330.275940805674 27870000.000000793487 262864330.275937914848 1 60424.029010821 2024-04-24T00:41:46.534904+00:00 19994330.275986686349 27869999.999966096133 262864330.275949060917 1 60424.029022314 2024-04-24T00:41:47.527892+00:00 19994330.275875974447 27870000.000012308359 262864330.275884598494 1 60424.029033835 2024-04-24T00:41:48.523357+00:00 19994330.275998789817 27869999.999989736825 262864330.275984853506 1 60424.029045435 2024-04-24T00:41:49.525600+00:00 19994330.276021592319 27869999.999967735261 262864330.275985628366 1 60424.029057049 2024-04-24T00:41:50.529027+00:00 19994330.275802396238 27870000.000034168363 262864330.275832861662 1 60424.029068597 2024-04-24T00:41:51.526796+00:00 19994330.275998722762 27869999.999988477677 262864330.275983482599 1 60424.029080439 2024-04-24T00:41:52.549958+00:00 19994330.275923296809 27870000.000025171787 262864330.275944769382 1 60424.029091795 2024-04-24T00:41:53.531040+00:00 19994330.275938477367 27869999.999988928437 262864330.275923699141 1 60424.029103401 2024-04-24T00:41:54.533841+00:00 19994330.275874525309 27870000.000001382083 262864330.275872200727 1 60424.029115126 2024-04-24T00:41:55.546881+00:00 19994330.275832701474 27869999.999988067895 262864330.275817096233 1 60424.029126538 2024-04-24T00:41:56.532865+00:00 19994330.275813337415 27870000.000063706189 262864330.275873363018 1 60424.029138145 2024-04-24T00:41:57.535727+00:00 19994330.275768876076 27869999.999971229583 262864330.275736421347 1 60424.029149666 2024-04-24T00:41:58.531136+00:00 19994330.275954507291 27870000.000018198043 262864330.275969028473 1 60424.029161240 2024-04-24T00:41:59.531124+00:00 19994330.276029948145 27870000.000049822032 262864330.276076078415 1 60424.029172700 2024-04-24T00:42:00.521276+00:00 19994330.275769598782 27869999.999956186861 262864330.275722086430 1 60424.029184381 2024-04-24T00:42:01.530583+00:00 19994330.275889072567 27869999.999973207712 262864330.275858581066 1 60424.029196009 2024-04-24T00:42:02.535161+00:00 19994330.276108406484 27870000.000020448118 262864330.276125162840 1 60424.029207569 2024-04-24T00:42:03.533963+00:00 19994330.276023264974 27870000.000029157847 262864330.276048719883 1 60424.029219186 2024-04-24T00:42:04.537686+00:00 19994330.276006683707 27869999.999994929880 262864330.275997936726 1 60424.029230748 2024-04-24T00:42:05.536644+00:00 19994330.275966968387 27869999.999998163432 262864330.275961428881 1 60424.029242243 2024-04-24T00:42:06.529821+00:00 19994330.275797996670 27869999.999978985637 262864330.275773286819 1 60424.029253874 2024-04-24T00:42:07.534709+00:00 19994330.275971997529 27870000.000033594668 262864330.276001900434 1 60424.029265414 2024-04-24T00:42:08.531775+00:00 19994330.275970142335 27869999.999969974160 262864330.275936394930 1 60424.029276971 2024-04-24T00:42:09.530293+00:00 19994330.276103504002 27870000.000084243715 262864330.276184052229 1 60424.029288523 2024-04-24T00:42:10.528409+00:00 19994330.275824461132 27870000.000027924776 262864330.275848686695 1 60424.029300168 2024-04-24T00:42:11.534488+00:00 19994330.275920707732 27870000.000009488314 262864330.275926500559 1 60424.029311770 2024-04-24T00:42:12.536948+00:00 19994330.275841988623 27869999.999968092889 262864330.275806367397 1 60424.029323385 2024-04-24T00:42:13.540465+00:00 19994330.276107363403 27870000.000041063875 262864330.276144742966 1 60424.029334883 2024-04-24T00:42:14.533885+00:00 19994330.275923576206 27869999.999998901039 262864330.275918781757 1 60424.029346560 2024-04-24T00:42:15.542812+00:00 19994330.275819286704 27869999.999948050827 262864330.275763630867 1 60424.029358023 2024-04-24T00:42:16.533191+00:00 19994330.275772318244 27869999.999990738928 262864330.275759339333 1 60424.029369556 2024-04-24T00:42:17.529668+00:00 19994330.276148404926 27870000.000015564263 262864330.276160269976 1 60424.029381045 2024-04-24T00:42:18.522265+00:00 19994330.275952864438 27869999.999986752868 262864330.275935947895 1 60424.029392681 2024-04-24T00:42:19.527637+00:00 19994330.275744572282 27870000.000023979694 262864330.275764882565 1 60424.029404268 2024-04-24T00:42:20.528781+00:00 19994330.275915652514 27870000.000001620501 262864330.275913566351 1 60424.029415786 2024-04-24T00:42:21.523930+00:00 19994330.275954533368 27870000.000020802021 262864330.275971651077 1 60424.029427370 2024-04-24T00:42:22.524765+00:00 19994330.275930795819 27870000.000020243227 262864330.275947332382 1 60424.029438929 2024-04-24T00:42:23.523469+00:00 19994330.275923050940 27869999.999965090305 262864330.275884449482 1 60424.029450519 2024-04-24T00:42:24.524798+00:00 19994330.276000946760 27869999.999988548458 262864330.275985807180 1 60424.029462206 2024-04-24T00:42:25.534566+00:00 19994330.276016809046 27870000.000007890165 262864330.276021003723 1 60424.029473664 2024-04-24T00:42:26.524578+00:00 19994330.275692019612 27870000.000021554530 262864330.275709867477 1 60424.029485266 2024-04-24T00:42:27.526944+00:00 19994330.275900334120 27869999.999961938709 262864330.275858581066 1 60424.029496770 2024-04-24T00:42:28.520915+00:00 19994330.276031911373 27870000.000000998378 262864330.276029229164 1 60424.029508417 2024-04-24T00:42:29.527176+00:00 19994330.275786768645 27869999.999953035265 262864330.275736093521 1 60424.029520010 2024-04-24T00:42:30.528835+00:00 19994330.275925602764 27869999.999988585711 262864330.275910496712 1 60424.029531527 2024-04-24T00:42:31.523915+00:00 19994330.275886774063 27869999.999975401908 262864330.275858491659 1 60424.029543172 2024-04-24T00:42:32.530045+00:00 19994330.275832358748 27869999.999980658293 262864330.275809317827 1 60424.029554717 2024-04-24T00:42:33.527528+00:00 19994330.275956690311 27869999.999998498708 262864330.275951504707 1 60424.029566210 2024-04-24T00:42:34.520537+00:00 19994330.275903459638 27870000.000001836568 262864330.275901615620 1 60424.029577850 2024-04-24T00:42:35.526295+00:00 19994330.275907542557 27869999.999963141978 262864330.275866985321 1 60424.029589379 2024-04-24T00:42:36.522367+00:00 19994330.275996312499 27870000.000028379261 262864330.276021003723 1 60424.029601004 2024-04-24T00:42:37.526735+00:00 19994330.276031151414 27869999.999972734600 262864330.276000201702 1 60424.029612593 2024-04-24T00:42:38.528051+00:00 19994330.275993876159 27869999.999951511621 262864330.275941699743 1 60424.029624137 2024-04-24T00:42:39.525415+00:00 19994330.276156283915 27869999.999972369522 262864330.276124954224 1 60424.029635710 2024-04-24T00:42:40.525362+00:00 19994330.275722458959 27870000.000027980655 262864330.275746762753 1 60424.029647293 2024-04-24T00:42:41.526083+00:00 19994330.276004578918 27869999.999985937029 262864330.275986820459 1 60424.029658829 2024-04-24T00:42:42.522834+00:00 19994330.276084780693 27870000.000049427152 262864330.276130497456 1 60424.029670415 2024-04-24T00:42:43.523892+00:00 19994330.276014298201 27870000.000000555068 262864330.276011168957 1 60424.029681967 2024-04-24T00:42:44.521951+00:00 19994330.275832764804 27870000.000005673617 262864330.275834739208 1 60424.029693545 2024-04-24T00:42:45.522325+00:00 19994330.275774121284 27869999.999987117946 262864330.275757551193 1 60424.029705242 2024-04-24T00:42:46.532943+00:00 19994330.275915239006 27869999.999997429550 262864330.275908976793 1 60424.029716753 2024-04-24T00:42:47.527464+00:00 19994330.275995656848 27870000.000000800937 262864330.275992751122 1 60424.029728275 2024-04-24T00:42:48.522958+00:00 19994330.275999151170 27869999.999977629632 262864330.275973081589 1 60424.029739843 2024-04-24T00:42:49.522465+00:00 19994330.275987472385 27869999.999962709844 262864330.275946497917 1 60424.029751449 2024-04-24T00:42:50.525199+00:00 19994330.276074610651 27869999.999989740551 262864330.276060670614 1 60424.029763012 2024-04-24T00:42:51.524228+00:00 19994330.275664597750 27870000.000014428049 262864330.275675326586 1 60424.029774569 2024-04-24T00:42:52.522723+00:00 19994330.275966037065 27870000.000020474195 262864330.275982826948 1 60424.029786128 2024-04-24T00:42:53.521409+00:00 19994330.276120211929 27869999.999973680824 262864330.276090204716 1 60424.029797687 2024-04-24T00:42:54.520172+00:00 19994330.275733966380 27870000.000005424023 262864330.275735706091 1 60424.029809320 2024-04-24T00:42:55.525298+00:00 19994330.275960572064 27869999.999990433455 262864330.275947302580 1 60424.029820852 2024-04-24T00:42:56.521610+00:00 19994330.276053883135 27869999.999979268759 262864330.276029437780 1 60424.029832739 2024-04-24T00:42:57.548656+00:00 19994330.276023160666 27869999.999981623143 262864330.276001065969 1 60424.029844155 2024-04-24T00:42:58.534970+00:00 19994330.275856975466 27870000.000000327826 262864330.275853604078 1 60424.029855635 2024-04-24T00:42:59.526853+00:00 19994330.275796785951 27870000.000008795410 262864330.275801897049 1 60424.029867165 2024-04-24T00:43:00.523039+00:00 19994330.276008762419 27869999.999997969717 262864330.276003032923 1 60424.029879373 2024-04-24T00:43:01.577807+00:00 19994330.275847878307 27870000.000009506941 262864330.275853693485 1 60424.029890339 2024-04-24T00:43:02.525298+00:00 19994330.276068657637 27869999.999991189688 262864330.276056140661 1 60424.029901931 2024-04-24T00:43:03.526854+00:00 19994330.275810483843 27870000.000040803105 262864330.275847584009 1 60424.029913466 2024-04-24T00:43:04.523457+00:00 19994330.276021335274 27869999.999969158322 262864330.275986790657 1 60424.029925043 2024-04-24T00:43:05.523702+00:00 19994330.275789916515 27870000.000028815120 262864330.275815039873 1 60424.029936598 2024-04-24T00:43:06.522063+00:00 19994330.276023752987 27870000.000027965754 262864330.276048004627 1 60424.029948193 2024-04-24T00:43:07.523888+00:00 19994330.275921821594 27870000.000000424683 262864330.275918543339 1 60424.029959761 2024-04-24T00:43:08.523356+00:00 19994330.276142977178 27869999.999940041453 262864330.276079326868 1 60424.029971367 2024-04-24T00:43:09.526062+00:00 19994330.275713890791 27869999.999974474311 262864330.275684684515 1 60424.029982938 2024-04-24T00:43:10.525852+00:00 19994330.275768689811 27870000.000017076731 262864330.275782078505 1 60424.029994471 2024-04-24T00:43:11.522254+00:00 19994330.275976084173 27869999.999983679503 262864330.275956064463 1 60424.030006095 2024-04-24T00:43:12.526570+00:00 19994330.276129730046 27869999.999973297119 262864330.276099324226 1 60424.030017700 2024-04-24T00:43:13.529291+00:00 19994330.275958556682 27869999.999998465180 262864330.275953322649 1 60424.030029187 2024-04-24T00:43:14.521802+00:00 19994330.275989118963 27870000.000020049512 262864330.276005476713 1 60424.030040770 2024-04-24T00:43:15.522522+00:00 19994330.275954842567 27870000.000008534640 262864330.275959670544 1 60424.030052420 2024-04-24T00:43:16.529072+00:00 19994330.275709323585 27869999.999934859574 262864330.275640487671 1 60424.030064061 2024-04-24T00:43:17.534852+00:00 19994330.275879062712 27870000.000004429370 262864330.275879800320 1 60424.030075576 2024-04-24T00:43:18.529783+00:00 19994330.276006389409 27870000.000040393323 262864330.276043087244 1 60424.030087131 2024-04-24T00:43:19.528092+00:00 19994330.275792911649 27869999.999987944961 262864330.275777161121 1 60424.030098771 2024-04-24T00:43:20.533805+00:00 19994330.275729279965 27869999.999945696443 262864330.275671273470 1 60424.030110312 2024-04-24T00:43:21.530914+00:00 19994330.276034314185 27869999.999987188727 262864330.276017814875 1 60424.030121939 2024-04-24T00:43:22.535536+00:00 19994330.276154223830 27870000.000031441450 262864330.276181966066 1 60424.030133440 2024-04-24T00:43:23.529203+00:00 19994330.275880936533 27869999.999987144023 262864330.275864392519 1 60424.030144975 2024-04-24T00:43:24.525812+00:00 19994330.275794625282 27870000.000000432134 262864330.275791347027 1 60424.030156527 2024-04-24T00:43:25.523902+00:00 19994330.276208832860 27869999.999998755753 262864330.276203870773 1 60424.030168143 2024-04-24T00:43:26.527514+00:00 19994330.275903638452 27870000.000012006611 262864330.275911957026 1 60424.030179759 2024-04-24T00:43:27.531157+00:00 19994330.275855787098 27870000.000009950250 262864330.275862038136 1 60424.030191393 2024-04-24T00:43:28.536305+00:00 19994330.276007335633 27870000.000037789345 262864330.276041418314 1 60424.030202849 2024-04-24T00:43:29.526169+00:00 19994330.275801628828 27870000.000019814819 262864330.275817751884 1 60424.030214545 2024-04-24T00:43:30.536676+00:00 19994330.275823935866 27869999.999979168177 262864330.275799393654 1 60424.030225986 2024-04-24T00:43:31.525158+00:00 19994330.275876242667 27869999.999972090125 262864330.275844663382 1 60424.030237561 2024-04-24T00:43:32.525277+00:00 19994330.276052150875 27870000.000034283847 262864330.276082724333 1 60424.030249286 2024-04-24T00:43:33.538326+00:00 19994330.275725245476 27870000.000004515052 262864330.275726079941 1 60424.030260776 2024-04-24T00:43:34.531006+00:00 19994330.276060570031 27869999.999985411763 262864330.276042282581 1 60424.030272438 2024-04-24T00:43:35.538632+00:00 19994330.276097528636 27869999.999985869974 262864330.276079714298 1 60424.030284031 2024-04-24T00:43:36.540312+00:00 19994330.275706101209 27870000.000043679029 262864330.275746107101 1 60424.030295436 2024-04-24T00:43:37.525643+00:00 19994330.275959879160 27869999.999979071319 262864330.275935262442 1 60424.030307123 2024-04-24T00:43:38.535404+00:00 19994330.275827161968 27870000.000032503158 262864330.275855988264 1 60424.030318635 2024-04-24T00:43:39.530030+00:00 19994330.275885213166 27869999.999976757914 262864330.275858283043 1 60424.030330157 2024-04-24T00:43:40.525543+00:00 19994330.275884021074 27869999.999988090247 262864330.275868415833 1 60424.030341711 2024-04-24T00:43:41.523864+00:00 19994330.275990158319 27870000.000020835549 262864330.276007294655 1 60424.030353283 2024-04-24T00:43:42.523626+00:00 19994330.275871515274 27870000.000002067536 262864330.275869876146 1 60424.030364841 2024-04-24T00:43:43.522241+00:00 19994330.275870211422 27869999.999985795468 262864330.275852292776 1 60424.030376480 2024-04-24T00:43:44.527903+00:00 19994330.275945380330 27869999.999995209277 262864330.275936901569 1 60424.030388056 2024-04-24T00:43:45.528072+00:00 19994330.276029884815 27870000.000052426010 262864330.276078611612 1 60424.030399672 2024-04-24T00:43:46.531619+00:00 19994330.275766335428 27869999.999993041158 262864330.275755673647 1 60424.030411200 2024-04-24T00:43:47.527661+00:00 19994330.275857925415 27869999.999957934022 262864330.275812149048 1 60424.030422791 2024-04-24T00:43:48.529145+00:00 19994330.275907721370 27869999.999998580664 262864330.275902599096 1 60424.030434518 2024-04-24T00:43:49.542353+00:00 19994330.275856293738 27870000.000051468611 262864330.275904059410 1 60424.030445996 2024-04-24T00:43:50.534008+00:00 19994330.275909550488 27869999.999988287687 262864330.275894135237 1 60424.030457511 2024-04-24T00:43:51.528922+00:00 19994330.276068717241 27870000.000039234757 262864330.276104241610 1 60424.030469011 2024-04-24T00:43:52.522548+00:00 19994330.276037942618 27869999.999978251755 262864330.276012480259 1 60424.030480615 2024-04-24T00:43:53.525104+00:00 19994330.275967530906 27869999.999969832599 262864330.275933682919 1 60424.030492283 2024-04-24T00:43:54.533257+00:00 19994330.276044510305 27869999.999990150332 262864330.276030987501 1 60424.030503959 2024-04-24T00:43:55.542104+00:00 19994330.275806233287 27870000.000012613833 262864330.275815129280 1 60424.030515396 2024-04-24T00:43:56.530217+00:00 19994330.275977611542 27870000.000027440488 262864330.276001363993 1 60424.030526924 2024-04-24T00:43:57.526218+00:00 19994330.275938771665 27870000.000003099442 262864330.275938183069 1 60424.030538579 2024-04-24T00:43:58.533276+00:00 19994330.276011560112 27869999.999984975904 262864330.275992840528 1 60424.030550097 2024-04-24T00:43:59.528372+00:00 19994330.276087705046 27869999.999970763922 262864330.276054769754 1 60424.030561766 2024-04-24T00:44:00.536563+00:00 19994330.276240713894 27870000.000030085444 262864330.276267111301 1 60424.030573260 2024-04-24T00:44:01.529656+00:00 19994330.275832153857 27869999.999973215163 262864330.275801658630 1 60424.030584770 2024-04-24T00:44:02.524172+00:00 19994330.275904502720 27869999.999951314181 262864330.275852113962 1 60424.030596321 2024-04-24T00:44:03.522109+00:00 19994330.275707174093 27870000.000010602176 262864330.275714099407 1 60424.030607933 2024-04-24T00:44:04.525391+00:00 19994330.275643222034 27869999.999978248030 262864330.275617778301 1 60424.030619537 2024-04-24T00:44:05.528028+00:00 19994330.276124730706 27870000.000016681850 262864330.276137709618 1 60424.030631154 2024-04-24T00:44:06.531719+00:00 19994330.275900300592 27869999.999976500869 262864330.275873124599 1 60424.030642704 2024-04-24T00:44:07.529640+00:00 19994330.275747779757 27870000.000052884221 262864330.275796949863 1 60424.030654278 2024-04-24T00:44:08.529615+00:00 19994330.275903087109 27869999.999990880489 262864330.275890260935 1 60424.030665787 2024-04-24T00:44:09.524042+00:00 19994330.275820367038 27869999.999960947782 262864330.275777637959 1 60424.030677465 2024-04-24T00:44:10.532983+00:00 19994330.276086561382 27870000.000008385628 262864330.276091247797 1 60424.030688987 2024-04-24T00:44:11.528476+00:00 19994330.275634206831 27870000.000001683831 262864330.275632172823 1 60424.030700625 2024-04-24T00:44:12.534020+00:00 19994330.275657821447 27870000.000012129545 262864330.275666266680 1 60424.030712231 2024-04-24T00:44:13.536738+00:00 19994330.276057701558 27869999.999971069396 262864330.276025056839 1 60424.030723695 2024-04-24T00:44:14.527244+00:00 19994330.275841869414 27870000.000004295260 262864330.275842458010 1 60424.030735256 2024-04-24T00:44:15.526141+00:00 19994330.276059817523 27870000.000040438026 262864330.276096552610 1 60424.030746870 2024-04-24T00:44:16.529577+00:00 19994330.276012748480 27869999.999994851649 262864330.276003897190 1 60424.030758553 2024-04-24T00:44:17.538996+00:00 19994330.275884274393 27869999.999981842935 262864330.275862425566 1 60424.030769919 2024-04-24T00:44:18.521002+00:00 19994330.275980241597 27869999.999982662499 262864330.275959193707 1 60424.030781498 2024-04-24T00:44:19.521465+00:00 19994330.275775086135 27870000.000040829182 262864330.275812208652 1 60424.030793071 2024-04-24T00:44:20.521354+00:00 19994330.276078552008 27870000.000018466264 262864330.276093333960 1 60424.030804684 2024-04-24T00:44:21.524689+00:00 19994330.275947470218 27869999.999983929098 262864330.275927722454 1 60424.030816257 2024-04-24T00:44:22.524647+00:00 19994330.275893740356 27870000.000041712075 262864330.275931775570 1 60424.030827825 2024-04-24T00:44:23.524106+00:00 19994330.275995664299 27870000.000045806170 262864330.276037782431 1 60424.030839425 2024-04-24T00:44:24.526314+00:00 19994330.275762729347 27870000.000001963228 262864330.275761008263 1 60424.030850987 2024-04-24T00:44:25.525327+00:00 19994330.276169896126 27870000.000013057142 262864330.276179254055 1 60424.030862586 2024-04-24T00:44:26.527417+00:00 19994330.275821104646 27869999.999992541969 262864330.275809943676 1 60424.030874145 2024-04-24T00:44:27.526116+00:00 19994330.275887247175 27869999.999957211316 262864330.275840759277 1 60424.030885689 2024-04-24T00:44:28.523533+00:00 19994330.275976140052 27870000.000032823533 262864330.276005268097 1 60424.030897230 2024-04-24T00:44:29.520653+00:00 19994330.276024825871 27870000.000014428049 262864330.276035547256 1 60424.030908816 2024-04-24T00:44:30.521763+00:00 19994330.275923386216 27870000.000055838376 262864330.275975525379 1 60424.030920420 2024-04-24T00:44:31.524301+00:00 19994330.275980945677 27870000.000029362738 262864330.276006609201 1 60424.030931956 2024-04-24T00:44:32.520970+00:00 19994330.276074655354 27870000.000024870038 262864330.276095807552 1 60424.030943548 2024-04-24T00:44:33.522596+00:00 19994330.275738228112 27870000.000001307577 262864330.275735855103 1 60424.030955126 2024-04-24T00:44:34.522849+00:00 19994330.275908023119 27869999.999966360629 262864330.275870680809 1 60424.030966753 2024-04-24T00:44:35.527428+00:00 19994330.275918737054 27869999.999997887760 262864330.275912940502 1 60424.030978271 2024-04-24T00:44:36.522631+00:00 19994330.275858499110 27870000.000020071864 262864330.275874882936 1 60424.030989917 2024-04-24T00:44:37.528819+00:00 19994330.275747552514 27870000.000005140901 262864330.275748968124 1 60424.031001416 2024-04-24T00:44:38.522362+00:00 19994330.275855984539 27869999.999976512045 262864330.275828808546 1 60424.031013006 2024-04-24T00:44:39.523732+00:00 19994330.275756429881 27870000.000002875924 262864330.275755584240 1 60424.031024761 2024-04-24T00:44:40.539335+00:00 19994330.276138015091 27870000.000018149614 262864330.276152461767 1 60424.031036140 2024-04-24T00:44:41.522547+00:00 19994330.275777295232 27869999.999985754490 262864330.275759339333 1 60424.031047717 2024-04-24T00:44:42.522778+00:00 19994330.276130016893 27870000.000009685755 262864330.276136010885 1 60424.031059338 2024-04-24T00:44:43.526804+00:00 19994330.275844912976 27869999.999947987497 262864330.275789201260 1 60424.031070888 2024-04-24T00:44:44.524721+00:00 19994330.275747310370 27870000.000047583133 262864330.275791198015 1 60424.031082492 2024-04-24T00:44:45.527359+00:00 19994330.275975864381 27870000.000033162534 262864330.276005327702 1 60424.031094057 2024-04-24T00:44:46.526506+00:00 19994330.276074584574 27870000.000002231449 262864330.276073127985 1 60424.031105722 2024-04-24T00:44:47.534373+00:00 19994330.275721829385 27870000.000010803342 262864330.275728911161 1 60424.031117296 2024-04-24T00:44:48.534380+00:00 19994330.276091903448 27869999.999996393919 262864330.276084601879 1 60424.031128805 2024-04-24T00:44:49.528765+00:00 19994330.276096358895 27870000.000014893711 262864330.276107549667 1 60424.031140367 2024-04-24T00:44:50.527647+00:00 19994330.275923646986 27869999.999976757914 262864330.275896698236 1 60424.031151972 2024-04-24T00:44:51.530362+00:00 19994330.275893755257 27870000.000014834106 262864330.275904893875 1 60424.031163661 2024-04-24T00:44:52.540290+00:00 19994330.275808285922 27870000.000016871840 262864330.275821447372 1 60424.031175065 2024-04-24T00:44:53.525595+00:00 19994330.275827322155 27870000.000022578984 262864330.275846213102 1 60424.031186699 2024-04-24T00:44:54.530826+00:00 19994330.275902085006 27869999.999984670430 262864330.275883078575 1 60424.031198340 2024-04-24T00:44:55.536597+00:00 19994330.276064667851 27869999.999993111938 262864330.276054084301 1 60424.031210018 2024-04-24T00:44:56.545540+00:00 19994330.275774393231 27869999.999985061586 262864330.275755763054 1 60424.031221423 2024-04-24T00:44:57.530959+00:00 19994330.275767873973 27870000.000022839755 262864330.275786995888 1 60424.031232984 2024-04-24T00:44:58.529781+00:00 19994330.275889929384 27869999.999998126179 262864330.275884360075 1 60424.031244559 2024-04-24T00:44:59.529885+00:00 19994330.276219539344 27870000.000000528991 262864330.276216387749 1 60424.031256152 2024-04-24T00:45:00.531507+00:00 19994330.275782857090 27870000.000052269548 262864330.275831431150 1 60424.031267678 2024-04-24T00:45:01.527422+00:00 19994330.275625523180 27869999.999972913414 262864330.275594741106 1 60424.031279285 2024-04-24T00:45:02.530188+00:00 19994330.276053562760 27870000.000028379261 262864330.276078224182 1 60424.031290872 2024-04-24T00:45:03.531304+00:00 19994330.276065427810 27870000.000009953976 262864330.276071697474 1 60424.031302526 2024-04-24T00:45:04.538197+00:00 19994330.275573268533 27869999.999977316707 262864330.275546908379 1 60424.031314018 2024-04-24T00:45:05.531129+00:00 19994330.276396404952 27870000.000002779067 262864330.276395469904 1 60424.031325596 2024-04-24T00:45:06.531511+00:00 19994330.275768890977 27869999.999994229525 262864330.275759398937 1 60424.031337146 2024-04-24T00:45:07.529440+00:00 19994330.275891907513 27869999.999984186143 262864330.275872379541 1 60424.031348744 2024-04-24T00:45:08.531540+00:00 19994330.276104643941 27870000.000026687980 262864330.276127636433 1 60424.031360273 2024-04-24T00:45:09.527573+00:00 19994330.276012178510 27870000.000004064292 262864330.276012539864 1 60424.031371878 2024-04-24T00:45:10.530323+00:00 19994330.275766428560 27870000.000003766268 262864330.275766491890 1 60424.031383469 2024-04-24T00:45:11.531721+00:00 19994330.275889597833 27870000.000020388514 262864330.275906294584 1 60424.031395001 2024-04-24T00:45:12.528106+00:00 19994330.275803580880 27870000.000001236796 262864330.275801122189 1 60424.031406616 2024-04-24T00:45:13.531613+00:00 19994330.275899730623 27869999.999979648739 262864330.275875687599 1 60424.031418086 2024-04-24T00:45:14.522579+00:00 19994330.276022676378 27870000.000016622245 262864330.276035606861 1 60424.031429706 2024-04-24T00:45:15.526611+00:00 19994330.275854770094 27869999.999997232109 262864330.275848299265 1 60424.031441295 2024-04-24T00:45:16.527835+00:00 19994330.276081778109 27869999.999970816076 262864330.276048898697 1 60424.031452844 2024-04-24T00:45:17.525732+00:00 19994330.275970954448 27870000.000035766512 262864330.276003032923 1 60424.031464492 2024-04-24T00:45:18.532063+00:00 19994330.275741025805 27870000.000016361475 262864330.275753676891 1 60424.031475973 2024-04-24T00:45:19.524059+00:00 19994330.275969840586 27870000.000024277717 262864330.275990426540 1 60424.031487515 2024-04-24T00:45:20.521280+00:00 19994330.276063401252 27869999.999998785555 262864330.276058495045 1 60424.031499102 2024-04-24T00:45:21.522432+00:00 19994330.276020489633 27869999.999973360449 262864330.275990158319 1 60424.031510727 2024-04-24T00:45:22.526758+00:00 19994330.275859717280 27869999.999972578138 262864330.275828599930 1 60424.031522255 2024-04-24T00:45:23.522820+00:00 19994330.275781679899 27870000.000024534762 262864330.275802522898 1 60424.031533882 2024-04-24T00:45:24.527375+00:00 19994330.275756582618 27869999.999979108572 262864330.275731980801 1 60424.031545422 2024-04-24T00:45:25.524419+00:00 19994330.276035849005 27870000.000028915703 262864330.276061058044 1 60424.031557048 2024-04-24T00:45:26.528908+00:00 19994330.276145912707 27870000.000025462359 262864330.276167660952 1 60424.031568528 2024-04-24T00:45:27.520844+00:00 19994330.275910440832 27869999.999977920204 262864330.275884658098 1 60424.031580172 2024-04-24T00:45:28.526888+00:00 19994330.276022881269 27869999.999965667725 262864330.275984853506 1 60424.031591699 2024-04-24T00:45:29.522827+00:00 19994330.275863535702 27870000.000025246292 262864330.275885075331 1 60424.031603286 2024-04-24T00:45:30.523916+00:00 19994330.275997940451 27869999.999976415187 262864330.275970667601 1 60424.031614881 2024-04-24T00:45:31.525762+00:00 19994330.275699190795 27870000.000041581690 262864330.275737076998 1 60424.031626406 2024-04-24T00:45:32.521461+00:00 19994330.275879431516 27869999.999990418553 262864330.275866150856 1 60424.031637998 2024-04-24T00:45:33.523010+00:00 19994330.275906346738 27870000.000016581267 262864330.275919228792 1 60424.031649567 2024-04-24T00:45:34.522556+00:00 19994330.276026159525 27869999.999990012497 262864330.276012480259 1 60424.031661154 2024-04-24T00:45:35.523735+00:00 19994330.275949645787 27869999.999977756292 262864330.275923728943 1 60424.031672722 2024-04-24T00:45:36.523156+00:00 19994330.275959271938 27869999.999969977885 262864330.275925576687 1 60424.031684288 2024-04-24T00:45:37.522515+00:00 19994330.275909360498 27870000.000029645860 262864330.275935322046 1 60424.031695852 2024-04-24T00:45:38.521578+00:00 19994330.275881689042 27870000.000016760081 262864330.275894731283 1 60424.031707488 2024-04-24T00:45:39.526950+00:00 19994330.276132579893 27869999.999980997294 262864330.276109874249 1 60424.031719012 2024-04-24T00:45:40.522650+00:00 19994330.275981970131 27869999.999984528869 262864330.275962799788 1 60424.031730579 2024-04-24T00:45:41.522001+00:00 19994330.275957960635 27870000.000052809715 262864330.276007086039 1 60424.031742156 2024-04-24T00:45:42.522226+00:00 19994330.275903500617 27870000.000012788922 262864330.275912582874 1 60424.031753742 2024-04-24T00:45:43.523295+00:00 19994330.275932248682 27870000.000009767711 262864330.275938332081 1 60424.031765295 2024-04-24T00:45:44.521460+00:00 19994330.275896776468 27870000.000059455633 262864330.275952547789 1 60424.031777030 2024-04-24T00:45:45.535413+00:00 19994330.275755532086 27870000.000000756234 262864330.275752574205 1 60424.031788637 2024-04-24T00:45:46.538272+00:00 19994330.275935169309 27869999.999987252057 262864330.275918722153 1 60424.031800123 2024-04-24T00:45:47.530639+00:00 19994330.275874897838 27869999.999980337918 262864330.275851547718 1 60424.031811596 2024-04-24T00:45:48.521891+00:00 19994330.276036299765 27870000.000036902726 262864330.276069492102 1 60424.031823192 2024-04-24T00:45:49.523797+00:00 19994330.275895822793 27870000.000017292798 262864330.275909423828 1 60424.031834970 2024-04-24T00:45:50.541409+00:00 19994330.275973718613 27869999.999967925251 262864330.275937944651 1 60424.031846538 2024-04-24T00:45:51.540914+00:00 19994330.275983769447 27869999.999995417893 262864330.275975495577 1 60424.031857933 2024-04-24T00:45:52.525453+00:00 19994330.275945115834 27869999.999994821846 262864330.275936245918 1 60424.031869577 2024-04-24T00:45:53.531438+00:00 19994330.275713015348 27870000.000020027161 262864330.275729358196 1 60424.031881097 2024-04-24T00:45:54.526790+00:00 19994330.275909524411 27870000.000003736466 262864330.275909543037 1 60424.031892707 2024-04-24T00:45:55.529880+00:00 19994330.276064220816 27870000.000002738088 262864330.276063263416 1 60424.031904196 2024-04-24T00:45:56.522533+00:00 19994330.276194248348 27870000.000014182180 262864330.276204735041 1 60424.031915864 2024-04-24T00:45:57.530599+00:00 19994330.275753069669 27870000.000041965395 262864330.275791347027 1 60424.031927438 2024-04-24T00:45:58.530671+00:00 19994330.276074703783 27869999.999996654689 262864330.276067674160 1 60424.031938964 2024-04-24T00:45:59.526490+00:00 19994330.275994647294 27869999.999984100461 262864330.275975048542 1 60424.031950685 2024-04-24T00:46:00.539181+00:00 19994330.275904215872 27870000.000005576760 262864330.275906085968 1 60424.031962733 2024-04-24T00:46:01.580139+00:00 19994330.275812640786 27870000.000030867755 262864330.275839805603 1 60424.031973732 2024-04-24T00:46:02.530465+00:00 19994330.276166699827 27869999.999998800457 262864330.276161819696 1 60424.031985305 2024-04-24T00:46:03.530347+00:00 19994330.275802806020 27870000.000012561679 262864330.275811672211 1 60424.031996822 2024-04-24T00:46:04.525396+00:00 19994330.276032309979 27869999.999976702034 262864330.276005297899 1 60424.032008481 2024-04-24T00:46:05.532779+00:00 19994330.275870278478 27870000.000013828278 262864330.275880396366 1 60424.032020027 2024-04-24T00:46:06.530339+00:00 19994330.275958843529 27870000.000016044825 262864330.275971174240 1 60424.032031521 2024-04-24T00:46:07.523379+00:00 19994330.275838308036 27869999.999992843717 262864330.275827467442 1 60424.032043175 2024-04-24T00:46:08.530285+00:00 19994330.276037037373 27869999.999954652041 262864330.275987982750 1 60424.032054677 2024-04-24T00:46:09.524049+00:00 19994330.275905981660 27870000.000021658838 262864330.275923967361 1 60424.032066258 2024-04-24T00:46:10.524678+00:00 19994330.276096865535 27870000.000007268041 262864330.276100456715 1 60424.032077880 2024-04-24T00:46:11.528783+00:00 19994330.275951959193 27870000.000027619302 262864330.275975883007 1 60424.032089414 2024-04-24T00:46:12.525381+00:00 19994330.276034444571 27870000.000001624227 262864330.276032358408 1 60424.032101013 2024-04-24T00:46:13.527540+00:00 19994330.275962337852 27869999.999928683043 262864330.275887310505 1 60424.032112622 2024-04-24T00:46:14.530530+00:00 19994330.275831144303 27870000.000007115304 262864330.275834560394 1 60424.032124154 2024-04-24T00:46:15.526882+00:00 19994330.276093915105 27870000.000010453165 262864330.276100695133 1 60424.032135778 2024-04-24T00:46:16.531212+00:00 19994330.275935947895 27869999.999989513308 262864330.275921761990 1 60424.032147258 2024-04-24T00:46:17.523065+00:00 19994330.275871720165 27869999.999978870153 262864330.275846898556 1 60424.032158877 2024-04-24T00:46:18.527007+00:00 19994330.275760523975 27869999.999991390854 262864330.275748223066 1 60424.032170394 2024-04-24T00:46:19.522101+00:00 19994330.276136830449 27870000.000060480088 262864330.276193618774 1 60424.032181995 2024-04-24T00:46:20.524325+00:00 19994330.276062063873 27869999.999993260950 262864330.276051640511 1 60424.032193593 2024-04-24T00:46:21.526447+00:00 19994330.275952279568 27869999.999970320612 262864330.275918900967 1 60424.032205300 2024-04-24T00:46:22.537927+00:00 19994330.276006441563 27870000.000064715743 262864330.276067465544 1 60424.032216740 2024-04-24T00:46:23.526322+00:00 19994330.275870975107 27869999.999994844198 262864330.275862127542 1 60424.032228302 2024-04-24T00:46:24.525309+00:00 19994330.276026520878 27869999.999994151294 262864330.276016980410 1 60424.032239842 2024-04-24T00:46:25.522383+00:00 19994330.275886166841 27869999.999982610345 262864330.275865077972 1 60424.032251473 2024-04-24T00:46:26.527218+00:00 19994330.276003416628 27870000.000012855977 262864330.276012569666 1 60424.032263326 2024-04-24T00:46:27.551407+00:00 19994330.275955062360 27869999.999970786273 262864330.275922149420 1 60424.032274566 2024-04-24T00:46:28.522510+00:00 19994330.275874458253 27870000.000003557652 262864330.275874316692 1 60424.032286212 2024-04-24T00:46:29.528706+00:00 19994330.275896951556 27869999.999974742532 262864330.275867998600 1 60424.032297801 2024-04-24T00:46:30.530015+00:00 19994330.275980312377 27870000.000029865652 262864330.276006489992 1 60424.032309345 2024-04-24T00:46:31.527367+00:00 19994330.275890320539 27869999.999974045902 262864330.275860667229 1 60424.032320890 2024-04-24T00:46:32.524907+00:00 19994330.275958269835 27869999.999983105808 262864330.275937676430 1 60424.032332531 2024-04-24T00:46:33.530652+00:00 19994330.276097476482 27870000.000016257167 262864330.276110053062 1 60424.032344011 2024-04-24T00:46:34.522516+00:00 19994330.275883436203 27870000.000020481646 262864330.275900214911 1 60424.032355614 2024-04-24T00:46:35.525011+00:00 19994330.275936070830 27870000.000004086643 262864330.275936454535 1 60424.032367199 2024-04-24T00:46:36.525971+00:00 19994330.275905590504 27870000.000003613532 262864330.275905489922 1 60424.032378713 2024-04-24T00:46:37.520815+00:00 19994330.275801405311 27870000.000007539988 262864330.275805234909 1 60424.032390305 2024-04-24T00:46:38.522322+00:00 19994330.275836199522 27870000.000030193478 262864330.275862693787 1 60424.032401905 2024-04-24T00:46:39.524583+00:00 19994330.275874957442 27870000.000016607344 262864330.275887846947 1 60424.032413524 2024-04-24T00:46:40.528463+00:00 19994330.275809593499 27870000.000016976148 262864330.275822877884 1 60424.032425088 2024-04-24T00:46:41.527618+00:00 19994330.276007786393 27869999.999970730394 262864330.275974810123 1 60424.032436586 2024-04-24T00:46:42.521062+00:00 19994330.276039216667 27870000.000044688582 262864330.276080220938 1 60424.032448152 2024-04-24T00:46:43.520357+00:00 19994330.275790628046 27869999.999972298741 262864330.275759220123 1 60424.032459767 2024-04-24T00:46:44.523878+00:00 19994330.275927938521 27869999.999988190830 262864330.275912433863 1 60424.032471356 2024-04-24T00:46:45.525164+00:00 19994330.275800626725 27870000.000029657036 262864330.275826573372 1 60424.032482924 2024-04-24T00:46:46.524678+00:00 19994330.276067834347 27870000.000016104430 262864330.276080220938 1 60424.032494561 2024-04-24T00:46:47.530030+00:00 19994330.276093527675 27870000.000014964491 262864330.276104807854 1 60424.032506044 2024-04-24T00:46:48.522204+00:00 19994330.275920420885 27869999.999972052872 262864330.275888770819 1 60424.032517705 2024-04-24T00:46:49.529684+00:00 19994330.275825429708 27870000.000034984201 262864330.275856733322 1 60424.032529254 2024-04-24T00:46:50.527562+00:00 19994330.275791730732 27869999.999967891723 262864330.275755941868 1 60424.032540832 2024-04-24T00:46:51.527853+00:00 19994330.275895681232 27869999.999983143061 262864330.275875121355 1 60424.032552453 2024-04-24T00:46:52.531909+00:00 19994330.275914620608 27869999.999964032322 262864330.275874942541 1 60424.032563934 2024-04-24T00:46:53.523930+00:00 19994330.276105072349 27870000.000060103834 262864330.276161491871 1 60424.032575502 2024-04-24T00:46:54.523401+00:00 19994330.276000242680 27869999.999969415367 262864330.275965958834 1 60424.032587233 2024-04-24T00:46:55.536982+00:00 19994330.275887288153 27870000.000007331371 262864330.275890916586 1 60424.032598752 2024-04-24T00:46:56.532146+00:00 19994330.276015892625 27870000.000002648681 262864330.276014864445 1 60424.032610230 2024-04-24T00:46:57.523906+00:00 19994330.275944843888 27869999.999992117286 262864330.275933265686 1 60424.032621871 2024-04-24T00:46:58.529640+00:00 19994330.276098519564 27869999.999985687435 262864330.276080518961 1 60424.032633418 2024-04-24T00:46:59.527289+00:00 19994330.276248428971 27869999.999990250915 262864330.276234984398 1 60424.032645036 2024-04-24T00:47:00.531115+00:00 19994330.275532230735 27869999.999986834824 262864330.275515377522 1 60424.032656568 2024-04-24T00:47:01.527494+00:00 19994330.275974668562 27870000.000003430992 262864330.275974392891 1 60424.032668131 2024-04-24T00:47:02.526548+00:00 19994330.276017889380 27869999.999996244907 262864330.276010453701 1 60424.032679726 2024-04-24T00:47:03.528313+00:00 19994330.275756835938 27869999.999981626868 262864330.275734782219 1 60424.032691283 2024-04-24T00:47:04.526868+00:00 19994330.275974776596 27870000.000033557415 262864330.276004642248 1 60424.032702877 2024-04-24T00:47:05.528555+00:00 19994330.275795526803 27870000.000031065196 262864330.275822877884 1 60424.032714365 2024-04-24T00:47:06.521147+00:00 19994330.276147965342 27869999.999992992729 262864330.276137262583 1 60424.032725947 2024-04-24T00:47:07.521775+00:00 19994330.275691550225 27869999.999954532832 262864330.275642365217 1 60424.032737515 2024-04-24T00:47:08.521284+00:00 19994330.276118837297 27869999.999994020909 262864330.276109158993 1 60424.032749137 2024-04-24T00:47:09.525425+00:00 19994330.276093319058 27869999.999969929457 262864330.276059567928 1 60424.032760672 2024-04-24T00:47:10.522069+00:00 19994330.275887537748 27870000.000008702278 262864330.275892555714 1 60424.032772237 2024-04-24T00:47:11.521338+00:00 19994330.276005748659 27869999.999993447214 262864330.275995492935 1 60424.032783809 2024-04-24T00:47:12.521061+00:00 19994330.275818321854 27870000.000008609146 262864330.275823235512 1 60424.032795385 2024-04-24T00:47:13.521257+00:00 19994330.275769695640 27869999.999958220869 262864330.275724232197 1 60424.032806964 2024-04-24T00:47:14.521660+00:00 19994330.276057943702 27870000.000019375235 262864330.276073634624 1 60424.032818536 2024-04-24T00:47:15.521538+00:00 19994330.275886688381 27870000.000008650124 262864330.275891631842 1 60424.032830172 2024-04-24T00:47:16.526904+00:00 19994330.276014577597 27869999.999959703535 262864330.275970578194 1 60424.032841684 2024-04-24T00:47:17.521525+00:00 19994330.275995749980 27870000.000026367605 262864330.276018440723 1 60424.032853338 2024-04-24T00:47:18.528429+00:00 19994330.275808747858 27869999.999986499548 262864330.275791555643 1 60424.032864851 2024-04-24T00:47:19.523116+00:00 19994330.275954794139 27869999.999987453222 262864330.275938540697 1 60424.032876459 2024-04-24T00:47:20.526106+00:00 19994330.275971561670 27870000.000013977289 262864330.275981843472 1 60424.032888024 2024-04-24T00:47:21.525230+00:00 19994330.275868147612 27870000.000002473593 262864330.275866925716 1 60424.032899708 2024-04-24T00:47:22.534780+00:00 19994330.275839347392 27869999.999987084419 262864330.275822758675 1 60424.032911162 2024-04-24T00:47:23.524388+00:00 19994330.276118215173 27870000.000031158328 262864330.276145696640 1 60424.032922998 2024-04-24T00:47:24.547005+00:00 19994330.275949887931 27869999.999999076128 262864330.275945276022 1 60424.032934412 2024-04-24T00:47:25.533234+00:00 19994330.275840517133 27869999.999997463077 262864330.275834292173 1 60424.032945911 2024-04-24T00:47:26.526699+00:00 19994330.276155877858 27869999.999996326864 262864330.276148527861 1 60424.032957461 2024-04-24T00:47:27.524630+00:00 19994330.275790315121 27869999.999993249774 262864330.275779873133 1 60424.032969179 2024-04-24T00:47:28.537055+00:00 19994330.275830291212 27869999.999978903681 262864330.275805503130 1 60424.032980727 2024-04-24T00:47:29.534787+00:00 19994330.275946933776 27870000.000011749566 262864330.275954991579 1 60424.032992207 2024-04-24T00:47:30.526662+00:00 19994330.275994453579 27870000.000024635345 262864330.276015400887 1 60424.033003860 2024-04-24T00:47:31.533497+00:00 19994330.275840595365 27869999.999953154474 262864330.275790035725 1 60424.033015427 2024-04-24T00:47:32.532931+00:00 19994330.276096772403 27870000.000024974346 262864330.276118040085 1 60424.033027110 2024-04-24T00:47:33.542253+00:00 19994330.276091013104 27870000.000009518117 262864330.276096820831 1 60424.033038465 2024-04-24T00:47:34.523357+00:00 19994330.275924228132 27869999.999965377152 262864330.275885909796 1 60424.033050187 2024-04-24T00:47:35.536153+00:00 19994330.275810699910 27870000.000036206096 262864330.275843203068 1 60424.033061712 2024-04-24T00:47:36.531882+00:00 19994330.276155348867 27869999.999971814454 262864330.276123464108 1 60424.033073351 2024-04-24T00:47:37.537491+00:00 19994330.275934517384 27869999.999984689057 262864330.275915503502 1 60424.033085080 2024-04-24T00:47:38.550940+00:00 19994330.275791216642 27870000.000058695674 262864330.275846242905 1 60424.033096497 2024-04-24T00:47:39.537313+00:00 19994330.275918431580 27869999.999974019825 262864330.275888741016 1 60424.033107927 2024-04-24T00:47:40.524918+00:00 19994330.276138458401 27870000.000011004508 262864330.276145756245 1 60424.033119483 2024-04-24T00:47:41.523303+00:00 19994330.275863371789 27869999.999991793185 262864330.275851488113 1 60424.033131099 2024-04-24T00:47:42.526942+00:00 19994330.275692678988 27870000.000046249479 262864330.275735229254 1 60424.033142840 2024-04-24T00:47:43.541370+00:00 19994330.276007801294 27869999.999963492155 262864330.275967597961 1 60424.033154340 2024-04-24T00:47:44.534996+00:00 19994330.275785580277 27870000.000016693026 262864330.275798559189 1 60424.033165910 2024-04-24T00:47:45.534625+00:00 19994330.275951255113 27869999.999993473291 262864330.275941044092 1 60424.033177529 2024-04-24T00:47:46.538513+00:00 19994330.276021879166 27869999.999998517334 262864330.276016682386 1 60424.033188970 2024-04-24T00:47:47.527023+00:00 19994330.276050958782 27870000.000012051314 262864330.276059299707 1 60424.033200675 2024-04-24T00:47:48.538290+00:00 19994330.276091463864 27870000.000006638467 262864330.276094406843 1 60424.033212218 2024-04-24T00:47:49.535588+00:00 19994330.275831632316 27870000.000019278377 262864330.275847226381 1 60424.033223693 2024-04-24T00:47:50.527057+00:00 19994330.276053443551 27870000.000023324043 262864330.276073098183 1 60424.033235264 2024-04-24T00:47:51.526777+00:00 19994330.275819223374 27869999.999960083514 262864330.275775611401 1 60424.033246846 2024-04-24T00:47:52.527468+00:00 19994330.276031017303 27869999.999971229583 262864330.275998562574 1 60424.033258460 2024-04-24T00:47:53.531001+00:00 19994330.275868743658 27870000.000028230250 262864330.275893270969 1 60424.033270147 2024-04-24T00:47:54.540720+00:00 19994330.275845494121 27869999.999980393797 262864330.275822192430 1 60424.033281602 2024-04-24T00:47:55.530451+00:00 19994330.276016689837 27869999.999997101724 262864330.276010096073 1 60424.033293105 2024-04-24T00:47:56.524283+00:00 19994330.275892365724 27870000.000034958124 262864330.275923639536 1 60424.033304672 2024-04-24T00:47:57.523663+00:00 19994330.275834344327 27870000.000013653189 262864330.275844305754 1 60424.033316304 2024-04-24T00:47:58.528704+00:00 19994330.275944028050 27869999.999981842935 262864330.275922179222 1 60424.033327933 2024-04-24T00:47:59.533438+00:00 19994330.276053275913 27870000.000003900379 262864330.276053488255 1 60424.033339530 2024-04-24T00:48:00.535430+00:00 19994330.276109784842 27870000.000028226525 262864330.276134312153 1 60424.033351060 2024-04-24T00:48:01.531617+00:00 19994330.275937203318 27870000.000014375895 262864330.275947868824 1 60424.033362657 2024-04-24T00:48:02.533579+00:00 19994330.275804169476 27869999.999983426183 262864330.275783896446 1 60424.033374174 2024-04-24T00:48:03.528655+00:00 19994330.275881417096 27869999.999975658953 262864330.275853365660 1 60424.033385740 2024-04-24T00:48:04.527960+00:00 19994330.275787774473 27870000.000025063753 262864330.275809139013 1 60424.033397316 2024-04-24T00:48:05.528112+00:00 19994330.276034012437 27869999.999993037432 262864330.276023328304 1 60424.033408877 2024-04-24T00:48:06.526914+00:00 19994330.275942232460 27869999.999979726970 262864330.275918275118 1 60424.033420430 2024-04-24T00:48:07.525099+00:00 19994330.276067651808 27869999.999983631074 262864330.276047587395 1 60424.033432119 2024-04-24T00:48:08.535031+00:00 19994330.276094783098 27870000.000008221716 262864330.276099324226 1 60424.033443624 2024-04-24T00:48:09.529103+00:00 19994330.276006534696 27869999.999996416271 262864330.275999248028 1 60424.033455145 2024-04-24T00:48:10.524491+00:00 19994330.275809988379 27869999.999971397221 262864330.275777697563 1 60424.033466783 2024-04-24T00:48:11.530072+00:00 19994330.275707226247 27869999.999960828573 262864330.275664359331 1 60424.033478280 2024-04-24T00:48:12.523360+00:00 19994330.275897264481 27870000.000010631979 262864330.275904208422 1 60424.033489962 2024-04-24T00:48:13.532677+00:00 19994330.276064816862 27869999.999993346632 262864330.276054471731 1 60424.033501472 2024-04-24T00:48:14.527190+00:00 19994330.275966517627 27870000.000023461878 262864330.275986284018 1 60424.033513140 2024-04-24T00:48:15.535274+00:00 19994330.275828164071 27869999.999995913357 262864330.275820374489 1 60424.033524641 2024-04-24T00:48:16.528973+00:00 19994330.276157565415 27870000.000021688640 262864330.276175558567 1 60424.033536285 2024-04-24T00:48:17.534986+00:00 19994330.275929950178 27869999.999974288046 262864330.275900542736 1 60424.033547712 2024-04-24T00:48:18.522285+00:00 19994330.275686301291 27869999.999994747341 262864330.275677353144 1 60424.033559376 2024-04-24T00:48:19.530073+00:00 19994330.275818489492 27870000.000029329211 262864330.275844126940 1 60424.033570867 2024-04-24T00:48:20.522908+00:00 19994330.275867152959 27870000.000000413507 262864330.275863885880 1 60424.033582492 2024-04-24T00:48:21.527286+00:00 19994330.276016343385 27869999.999987084419 262864330.275999754667 1 60424.033594016 2024-04-24T00:48:22.522994+00:00 19994330.275868427008 27870000.000000890344 262864330.275865614414 1 60424.033605673 2024-04-24T00:48:23.530138+00:00 19994330.275921460241 27870000.000044342130 262864330.275962114334 1 60424.033617239 2024-04-24T00:48:24.529482+00:00 19994330.275947354734 27869999.999989539385 262864330.275933206081 1 60424.033628776 2024-04-24T00:48:25.526265+00:00 19994330.275804683566 27869999.999994724989 262864330.275795698166 1 60424.033640324 2024-04-24T00:48:26.523969+00:00 19994330.276067119092 27870000.000005267560 262864330.276068687439 1 60424.033651915 2024-04-24T00:48:27.525475+00:00 19994330.275806941092 27869999.999979447573 262864330.275782674551 1 60424.033663559 2024-04-24T00:48:28.531492+00:00 19994330.275942292064 27869999.999972626567 262864330.275911241770 1 60424.033675141 2024-04-24T00:48:29.532171+00:00 19994330.276069059968 27869999.999976970255 262864330.276042342186 1 60424.033686615 2024-04-24T00:48:30.523527+00:00 19994330.275652717799 27870000.000053890049 262864330.275702893734 1 60424.033698188 2024-04-24T00:48:31.523452+00:00 19994330.276069819927 27870000.000036008656 262864330.276102125645 1 60424.033709839 2024-04-24T00:48:32.530058+00:00 19994330.275912173092 27869999.999939326197 262864330.275847792625 1 60424.033721319 2024-04-24T00:48:33.521969+00:00 19994330.276128947735 27869999.999994419515 262864330.276119679213 1 60424.033733010 2024-04-24T00:48:34.532090+00:00 19994330.275660227984 27869999.999997697771 262864330.275654226542 1 60424.033744500 2024-04-24T00:48:35.524751+00:00 19994330.275989517570 27870000.000015441328 262864330.276001274586 1 60424.033756078 2024-04-24T00:48:36.525156+00:00 19994330.276056692004 27869999.999980941415 262864330.276033937931 1 60424.033767671 2024-04-24T00:48:37.526794+00:00 19994330.275941047817 27870000.000023756176 262864330.275961101055 1 60424.033779183 2024-04-24T00:48:38.521428+00:00 19994330.275858700275 27870000.000031288713 262864330.275886297226 1 60424.033790770 2024-04-24T00:48:39.522497+00:00 19994330.275845438242 27869999.999932210892 262864330.275773942471 1 60424.033802332 2024-04-24T00:48:40.521536+00:00 19994330.275912780315 27870000.000033769757 262864330.275942862034 1 60424.033813938 2024-04-24T00:48:41.524202+00:00 19994330.275970455259 27869999.999951124191 262864330.275917887688 1 60424.033825521 2024-04-24T00:48:42.525036+00:00 19994330.275958921760 27870000.000018663704 262864330.275973886251 1 60424.033837086 2024-04-24T00:48:43.524203+00:00 19994330.276092506945 27869999.999962881207 262864330.276051670313 1 60424.033848727 2024-04-24T00:48:44.529976+00:00 19994330.275801159441 27870000.000042639673 262864330.275840103626 1 60424.033860262 2024-04-24T00:48:45.526628+00:00 19994330.275954734534 27869999.999989230186 262864330.275940269232 1 60424.033871790 2024-04-24T00:48:46.522677+00:00 19994330.275674052536 27870000.000059291720 262864330.275729656219 1 60424.033883360 2024-04-24T00:48:47.522270+00:00 19994330.275908134878 27870000.000019211322 262864330.275923669338 1 60424.033894953 2024-04-24T00:48:48.523954+00:00 19994330.275863524526 27869999.999952401966 262864330.275812238455 1 60424.033906532 2024-04-24T00:48:49.524367+00:00 19994330.275741618127 27870000.000080678612 262864330.275818586349 1 60424.033918098 2024-04-24T00:48:50.523624+00:00 19994330.275838512927 27869999.999943643808 262864330.275778472424 1 60424.033929649 2024-04-24T00:48:51.521676+00:00 19994330.275851503015 27869999.999981850386 262864330.275829672813 1 60424.033941231 2024-04-24T00:48:52.522369+00:00 19994330.275986690074 27870000.000000629574 262864330.275983631611 1 60424.033952816 2024-04-24T00:48:53.523294+00:00 19994330.275975622237 27870000.000040277839 262864330.276012212038 1 60424.033964383 2024-04-24T00:48:54.522745+00:00 19994330.276049837470 27869999.999987091869 262864330.276033222675 1 60424.033975965 2024-04-24T00:48:55.523401+00:00 19994330.275890767574 27869999.999978117645 262864330.275865197182 1 60424.033987588 2024-04-24T00:48:56.527613+00:00 19994330.276028674096 27870000.000014469028 262864330.276039451361 1 60424.033999094 2024-04-24T00:48:57.521747+00:00 19994330.276087928563 27869999.999991837889 262864330.276076078415 1 60424.034010662 2024-04-24T00:48:58.521173+00:00 19994330.275694217533 27870000.000019751489 262864330.275710284710 1 60424.034022238 2024-04-24T00:48:59.521354+00:00 19994330.275709323585 27869999.999997410923 262864330.275703042746 1 60424.034033811 2024-04-24T00:49:00.521295+00:00 19994330.276005774736 27869999.999997373670 262864330.275999456644 1 60424.034045641 2024-04-24T00:49:01.543411+00:00 19994330.275873143226 27870000.000009719282 262864330.275879174471 1 60424.034057095 2024-04-24T00:49:02.532997+00:00 19994330.276048008353 27870000.000011920929 262864330.276056230068 1 60424.034068633 2024-04-24T00:49:03.529918+00:00 19994330.275965359062 27869999.999987982213 262864330.275949656963 1 60424.034080110 2024-04-24T00:49:04.521482+00:00 19994330.275788016617 27869999.999978911132 262864330.275763213634 1 60424.034091699 2024-04-24T00:49:05.522778+00:00 19994330.275823637843 27870000.000003535300 262864330.275823473930 1 60424.034103295 2024-04-24T00:49:06.524702+00:00 19994330.275883924216 27869999.999979719520 262864330.275859951973 1 60424.034114821 2024-04-24T00:49:07.520529+00:00 19994330.276033006608 27870000.000018928200 262864330.276048243046 1 60424.034126458 2024-04-24T00:49:08.525963+00:00 19994330.276073485613 27869999.999998845160 262864330.276068627834 1 60424.034137988 2024-04-24T00:49:09.522196+00:00 19994330.275918904692 27870000.000026378781 262864330.275941580534 1 60424.034149674 2024-04-24T00:49:10.531799+00:00 19994330.275690276176 27869999.999985408038 262864330.275671988726 1 60424.034161162 2024-04-24T00:49:11.524395+00:00 19994330.276008505374 27870000.000016026199 262864330.276020854712 1 60424.034172718 2024-04-24T00:49:12.522878+00:00 19994330.276105489582 27869999.999954458326 262864330.276056259871 1 60424.034184309 2024-04-24T00:49:13.524311+00:00 19994330.275801680982 27870000.000033650547 262864330.275831639767 1 60424.034195875 2024-04-24T00:49:14.523596+00:00 19994330.275996100157 27870000.000017467886 262864330.276009857655 1 60424.034207438 2024-04-24T00:49:15.522599+00:00 19994330.276194434613 27870000.000044643879 262864330.276235371828 1 60424.034219026 2024-04-24T00:49:16.523838+00:00 19994330.275850839913 27869999.999980263412 262864330.275827407837 1 60424.034230580 2024-04-24T00:49:17.522071+00:00 19994330.275780595839 27869999.999956823885 262864330.275733709335 1 60424.034242172 2024-04-24T00:49:18.523640+00:00 19994330.275968417525 27870000.000018656254 262864330.275983393192 1 60424.034253775 2024-04-24T00:49:19.526158+00:00 19994330.275871738791 27870000.000018581748 262864330.275886654854 1 60424.034265299 2024-04-24T00:49:20.521860+00:00 19994330.275783799589 27869999.999970875680 262864330.275750994682 1 60424.034276915 2024-04-24T00:49:21.525464+00:00 19994330.275896999985 27869999.999983657151 262864330.275876969099 1 60424.034288458 2024-04-24T00:49:22.522744+00:00 19994330.275808639824 27870000.000003617257 262864330.275808542967 1 60424.034300040 2024-04-24T00:49:23.523422+00:00 19994330.275829624385 27870000.000021886081 262864330.275847792625 1 60424.034311597 2024-04-24T00:49:24.521966+00:00 19994330.275898486376 27869999.999980431050 262864330.275875210762 1 60424.034323158 2024-04-24T00:49:25.520857+00:00 19994330.275759790093 27869999.999963421375 262864330.275719523430 1 60424.034334768 2024-04-24T00:49:26.523901+00:00 19994330.275944154710 27870000.000045392662 262864330.275985836983 1 60424.034346311 2024-04-24T00:49:27.521319+00:00 19994330.275942422450 27869999.999949116260 262864330.275887846947 1 60424.034357895 2024-04-24T00:49:28.522165+00:00 19994330.276218775660 27869999.999992433935 262864330.276207506657 1 60424.034369532 2024-04-24T00:49:29.527548+00:00 19994330.276027303189 27869999.999969955534 262864330.275993555784 1 60424.034381080 2024-04-24T00:49:30.525329+00:00 19994330.275585826486 27870000.000012580305 262864330.275594711304 1 60424.034392652 2024-04-24T00:49:31.525123+00:00 19994330.275630190969 27870000.000036433339 262864330.275662899017 1 60424.034404261 2024-04-24T00:49:32.528143+00:00 19994330.276098035276 27870000.000000499189 262864330.276094853878 1 60424.034415763 2024-04-24T00:49:33.521937+00:00 19994330.276036106050 27869999.999951381236 262864330.275983810425 1 60424.034427340 2024-04-24T00:49:34.522211+00:00 19994330.275664653629 27870000.000026863068 262864330.275687813759 1 60424.034438898 2024-04-24T00:49:35.520823+00:00 19994330.276031520218 27870000.000009845942 262864330.276037663221 1 60424.034450491 2024-04-24T00:49:36.522431+00:00 19994330.275937125087 27869999.999992322177 262864330.275925755501 1 60424.034462031 2024-04-24T00:49:37.519501+00:00 19994330.275954440236 27869999.999992299825 262864330.275943040848 1 60424.034473611 2024-04-24T00:49:38.519940+00:00 19994330.275966763496 27869999.999998275191 262864330.275961339474 1 60424.034485202 2024-04-24T00:49:39.521494+00:00 19994330.275839690119 27870000.000008422881 262864330.275844424963 1 60424.034496798 2024-04-24T00:49:40.523379+00:00 19994330.275778859854 27870000.000023603439 262864330.275798767805 1 60424.034508381 2024-04-24T00:49:41.524114+00:00 19994330.275972656906 27870000.000021073967 262864330.275990039110 1 60424.034519949 2024-04-24T00:49:42.523594+00:00 19994330.275993254036 27869999.999978713691 262864330.275968283415 1 60424.034531537 2024-04-24T00:49:43.524810+00:00 19994330.275761250407 27870000.000014107674 262864330.275771647692 1 60424.034543082 2024-04-24T00:49:44.522287+00:00 19994330.275918260217 27869999.999951880425 262864330.275866448879 1 60424.034554765 2024-04-24T00:49:45.531707+00:00 19994330.275962993503 27870000.000035885721 262864330.275995194912 1 60424.034566248 2024-04-24T00:49:46.523829+00:00 19994330.276009421796 27869999.999994691461 262864330.276000410318 1 60424.034577819 2024-04-24T00:49:47.523538+00:00 19994330.275723583996 27869999.999984450638 262864330.275704324245 1 60424.034589396 2024-04-24T00:49:48.523857+00:00 19994330.275785639882 27870000.000010613352 262864330.275792539120 1 60424.034601008 2024-04-24T00:49:49.527074+00:00 19994330.275867380202 27870000.000042520463 262864330.275906205177 1 60424.034612629 2024-04-24T00:49:50.531090+00:00 19994330.276065446436 27869999.999970111996 262864330.276031851768 1 60424.034624137 2024-04-24T00:49:51.525446+00:00 19994330.275806751102 27870000.000013481826 262864330.275816529989 1 60424.034635785 2024-04-24T00:49:52.531833+00:00 19994330.275898642838 27870000.000040031970 262864330.275934964418 1 60424.034647238 2024-04-24T00:49:53.521411+00:00 19994330.276069477201 27869999.999997999519 262864330.276063799858 1 60424.034658846 2024-04-24T00:49:54.524277+00:00 19994330.275888860226 27870000.000023256987 262864330.275908410549 1 60424.034670383 2024-04-24T00:49:55.521052+00:00 19994330.275935884565 27870000.000012662262 262864330.275944858789 1 60424.034681957 2024-04-24T00:49:56.521075+00:00 19994330.275991875678 27870000.000019036233 262864330.276007235050 1 60424.034693533 2024-04-24T00:49:57.521246+00:00 19994330.276013705879 27870000.000015810132 262864330.276025801897 1 60424.034705116 2024-04-24T00:49:58.522041+00:00 19994330.275849249214 27869999.999994747341 262864330.275840312243 1 60424.034716768 2024-04-24T00:49:59.528748+00:00 19994330.275822956115 27870000.000010568649 262864330.275829851627 1 60424.034728244 2024-04-24T00:50:00.520299+00:00 19994330.275822389871 27869999.999990377575 262864330.275809079409 1 60424.034739964 2024-04-24T00:50:01.532900+00:00 19994330.276117779315 27870000.000016652048 262864330.276130735874 1 60424.034751634 2024-04-24T00:50:02.541177+00:00 19994330.275954112411 27870000.000000346452 262864330.275950789452 1 60424.034763122 2024-04-24T00:50:03.533738+00:00 19994330.275778654963 27869999.999982144684 262864330.275757104158 1 60424.034774737 2024-04-24T00:50:04.537241+00:00 19994330.275881938636 27870000.000045523047 262864330.275923788548 1 60424.034786294 2024-04-24T00:50:05.535837+00:00 19994330.276093114167 27869999.999991562217 262864330.276080995798 1 60424.034797865 2024-04-24T00:50:06.535579+00:00 19994330.275976896286 27870000.000001478940 262864330.275974690914 1 60424.034809393 2024-04-24T00:50:07.531549+00:00 19994330.275832746178 27869999.999974150211 262864330.275803208351 1 60424.034821014 2024-04-24T00:50:08.535615+00:00 19994330.276071716100 27870000.000008448958 262864330.276076495647 1 60424.034832572 2024-04-24T00:50:09.534193+00:00 19994330.275912612677 27869999.999978415668 262864330.275887340307 1 60424.034844093 2024-04-24T00:50:10.529671+00:00 19994330.275997664779 27869999.999988138676 262864330.275982111692 1 60424.034855648 2024-04-24T00:50:11.527985+00:00 19994330.275996379554 27870000.000041898340 262864330.276034593582 1 60424.034867274 2024-04-24T00:50:12.532449+00:00 19994330.275972977281 27870000.000039950013 262864330.276009202003 1 60424.034878779 2024-04-24T00:50:13.526473+00:00 19994330.275748234242 27870000.000024110079 262864330.275768637657 1 60424.034890449 2024-04-24T00:50:14.534816+00:00 19994330.275873448700 27869999.999993849546 262864330.275863617659 1 60424.034902263 2024-04-24T00:50:15.555529+00:00 19994330.276106365025 27870000.000009451061 262864330.276112109423 1 60424.034913531 2024-04-24T00:50:16.529037+00:00 19994330.275927532464 27870000.000034932047 262864330.275958776474 1 60424.034925091 2024-04-24T00:50:17.527849+00:00 19994330.275857254863 27869999.999949637800 262864330.275803208351 1 60424.034937073 2024-04-24T00:50:18.563151+00:00 19994330.275862067938 27869999.999982740730 262864330.275841116905 1 60424.034948177 2024-04-24T00:50:19.522498+00:00 19994330.276062943041 27870000.000010482967 262864330.276069730520 1 60424.034959776 2024-04-24T00:50:20.524687+00:00 19994330.275675591081 27870000.000024702400 262864330.275696605444 1 60424.034971367 2024-04-24T00:50:21.526126+00:00 19994330.276056643575 27869999.999947674572 262864330.276000618935 1 60424.034983125 2024-04-24T00:50:22.541967+00:00 19994330.275924086571 27869999.999999791384 262864330.275920182467 1 60424.034994518 2024-04-24T00:50:23.526371+00:00 19994330.275687877089 27870000.000000812113 262864330.275684982538 1 60424.035006033 2024-04-24T00:50:24.521265+00:00 19994330.276172146201 27870000.000006873161 262864330.276175320148 1 60424.035017621 2024-04-24T00:50:25.522422+00:00 19994330.275687266141 27869999.999999254942 262864330.275682836771 1 60424.035029253 2024-04-24T00:50:26.527420+00:00 19994330.276005465537 27869999.999977361411 262864330.275979131460 1 60424.035040810 2024-04-24T00:50:27.525988+00:00 19994330.275930102915 27870000.000024791807 262864330.275951206684 1 60424.035052577 2024-04-24T00:50:28.542664+00:00 19994330.275857858360 27869999.999965377152 262864330.275819540024 1 60424.035063910 2024-04-24T00:50:29.521868+00:00 19994330.276018537581 27869999.999968774617 262864330.275983601809 1 60424.035075551 2024-04-24T00:50:30.527633+00:00 19994330.275957807899 27870000.000003151596 262864330.275957286358 1 60424.035087152 2024-04-24T00:50:31.529921+00:00 19994330.276068557054 27870000.000053286552 262864330.276118159294 1 60424.035098643 2024-04-24T00:50:32.522744+00:00 19994330.275821618736 27869999.999987550080 262864330.275805473328 1 60424.035110214 2024-04-24T00:50:33.522463+00:00 19994330.275876235217 27869999.999963354319 262864330.275835871696 1 60424.035121786 2024-04-24T00:50:34.522309+00:00 19994330.275884505361 27869999.999985247850 262864330.275866061449 1 60424.035133377 2024-04-24T00:50:35.523780+00:00 19994330.275937262923 27870000.000003609806 262864330.275937169790 1 60424.035144954 2024-04-24T00:50:36.524005+00:00 19994330.275862228125 27869999.999964263290 262864330.275822788477 1 60424.035156585 2024-04-24T00:50:37.528972+00:00 19994330.275899644941 27870000.000015471131 262864330.275911420584 1 60424.035168133 2024-04-24T00:50:38.526673+00:00 19994330.275971069932 27869999.999998241663 262864330.275965631008 1 60424.035179645 2024-04-24T00:50:39.521331+00:00 19994330.276029400527 27869999.999989695847 262864330.276015400887 1 60424.035191240 2024-04-24T00:50:40.523168+00:00 19994330.275971733034 27870000.000004537404 262864330.275972574949 1 60424.035202810 2024-04-24T00:50:41.522758+00:00 19994330.275849562138 27869999.999981384724 262864330.275827229023 1 60424.035214378 2024-04-24T00:50:42.522308+00:00 19994330.276004463434 27870000.000027511269 262864330.276028275490 1 60424.035225981 2024-04-24T00:50:43.524793+00:00 19994330.275986529887 27869999.999984428287 262864330.275967270136 1 60424.035237546 2024-04-24T00:50:44.523950+00:00 19994330.275845255703 27870000.000017978251 262864330.275859534740 1 60424.035249177 2024-04-24T00:50:45.528883+00:00 19994330.275696646422 27869999.999954987317 262864330.275647938251 1 60424.035260725 2024-04-24T00:50:46.526635+00:00 19994330.276167329401 27870000.000041015446 262864330.276204645634 1 60424.035272277 2024-04-24T00:50:47.524728+00:00 19994330.275837648660 27869999.999957047403 262864330.275791019201 1 60424.035283833 2024-04-24T00:50:48.523164+00:00 19994330.276252537966 27870000.000005282462 262864330.276254117489 1 60424.035295379 2024-04-24T00:50:49.520759+00:00 19994330.275605935603 27869999.999971076846 262864330.275573343039 1 60424.035306979 2024-04-24T00:50:50.523019+00:00 19994330.275630220771 27870000.000007145107 262864330.275633692741 1 60424.035318541 2024-04-24T00:50:51.521965+00:00 19994330.275757685304 27869999.999977089465 262864330.275731086731 1 60424.035330116 2024-04-24T00:50:52.522017+00:00 19994330.275669954717 27870000.000021994114 262864330.275688260794 1 60424.035341684 2024-04-24T00:50:53.521497+00:00 19994330.276064973325 27870000.000001132488 262864330.276062399149 1 60424.035353313 2024-04-24T00:50:54.526266+00:00 19994330.276082567871 27870000.000014781952 262864330.276093661785 1 60424.035364849 2024-04-24T00:50:55.522984+00:00 19994330.275934636593 27869999.999965582043 262864330.275896519423 1 60424.035376406 2024-04-24T00:50:56.521466+00:00 19994330.275866419077 27869999.999988459051 262864330.275851190090 1 60424.035388052 2024-04-24T00:50:57.527692+00:00 19994330.275815058500 27870000.000050738454 262864330.275862097740 1 60424.035399562 2024-04-24T00:50:58.522167+00:00 19994330.275956191123 27869999.999985590577 262864330.275938063860 1 60424.035411131 2024-04-24T00:50:59.521681+00:00 19994330.276036720723 27869999.999992914498 262864330.276025921106 1 60424.035422700 2024-04-24T00:51:00.521256+00:00 19994330.275730598718 27869999.999972883612 262864330.275699794292 1 60424.035434490 2024-04-24T00:51:01.539895+00:00 19994330.275877747685 27870000.000007364899 262864330.275881409645 1 60424.035445932 2024-04-24T00:51:02.528549+00:00 19994330.275908973068 27870000.000023066998 262864330.275928348303 1 60424.035457604 2024-04-24T00:51:03.536988+00:00 19994330.275929588825 27869999.999986145645 262864330.275912046432 1 60424.035469078 2024-04-24T00:51:04.528282+00:00 19994330.275837492198 27869999.999995760620 262864330.275829553604 1 60424.035480634 2024-04-24T00:51:05.526802+00:00 19994330.275885410607 27870000.000013429672 262864330.275895148516 1 60424.035492222 2024-04-24T00:51:06.527960+00:00 19994330.275991357863 27869999.999993905425 262864330.275981575251 1 60424.035503726 2024-04-24T00:51:07.521987+00:00 19994330.276067320257 27870000.000032655895 262864330.276096284389 1 60424.035515370 2024-04-24T00:51:08.527960+00:00 19994330.276065744460 27869999.999992080033 262864330.276054114103 1 60424.035526897 2024-04-24T00:51:09.523907+00:00 19994330.275741081685 27870000.000026278198 262864330.275763660669 1 60424.035538478 2024-04-24T00:51:10.524493+00:00 19994330.275778789073 27869999.999962322414 262864330.275737434626 1 60424.035550045 2024-04-24T00:51:11.523872+00:00 19994330.275812733918 27870000.000012993813 262864330.275822043419 1 60424.035561719 2024-04-24T00:51:12.532575+00:00 19994330.276023074985 27870000.000032585114 262864330.276051938534 1 60424.035573208 2024-04-24T00:51:13.525171+00:00 19994330.275877550244 27870000.000057082623 262864330.275930941105 1 60424.035584914 2024-04-24T00:51:14.536511+00:00 19994330.275748264045 27869999.999992381781 262864330.275736927986 1 60424.035596477 2024-04-24T00:51:15.535642+00:00 19994330.276044473052 27869999.999974761158 262864330.276015520096 1 60424.035607991 2024-04-24T00:51:16.530421+00:00 19994330.275695342571 27869999.999983284622 262864330.275674939156 1 60424.035619473 2024-04-24T00:51:17.522450+00:00 19994330.276184286922 27869999.999992284924 262864330.276172876358 1 60424.035631030 2024-04-24T00:51:18.520992+00:00 19994330.275932956487 27869999.999985843897 262864330.275915116072 1 60424.035642632 2024-04-24T00:51:19.523391+00:00 19994330.275934267789 27870000.000016886741 262864330.275947481394 1 60424.035654238 2024-04-24T00:51:20.526174+00:00 19994330.276019304991 27870000.000012308359 262864330.276027917862 1 60424.035665746 2024-04-24T00:51:21.520445+00:00 19994330.275855571032 27870000.000009115785 262864330.275860995054 1 60424.035677359 2024-04-24T00:51:22.523816+00:00 19994330.275809805840 27869999.999957781285 262864330.275763869286 1 60424.035688903 2024-04-24T00:51:23.521255+00:00 19994330.276129178703 27869999.999998051673 262864330.276123553514 1 60424.035700517 2024-04-24T00:51:24.524702+00:00 19994330.275625150651 27870000.000000629574 262864330.275622069836 1 60424.035712066 2024-04-24T00:51:25.522478+00:00 19994330.276199430227 27870000.000063292682 262864330.276259034872 1 60424.035723624 2024-04-24T00:51:26.521105+00:00 19994330.275872536004 27869999.999993845820 262864330.275862693787 1 60424.035735237 2024-04-24T00:51:27.524497+00:00 19994330.275888998061 27869999.999988429248 262864330.275873750448 1 60424.035746883 2024-04-24T00:51:28.530673+00:00 19994330.276179436594 27869999.999983724207 262864330.276159465313 1 60424.035758453 2024-04-24T00:51:29.530324+00:00 19994330.275755487382 27869999.999994311482 262864330.275746107101 1 60424.035770079 2024-04-24T00:51:30.534819+00:00 19994330.275972284377 27869999.999992541969 262864330.275961130857 1 60424.035781560 2024-04-24T00:51:31.526832+00:00 19994330.276004962623 27869999.999981448054 262864330.275982737541 1 60424.035793178 2024-04-24T00:51:32.530544+00:00 19994330.276124220341 27869999.999975655228 262864330.276096165180 1 60424.035804733 2024-04-24T00:51:33.528940+00:00 19994330.275785773993 27869999.999996960163 262864330.275779038668 1 60424.035816230 2024-04-24T00:51:34.522286+00:00 19994330.275812607259 27869999.999984543771 262864330.275793433189 1 60424.035827832 2024-04-24T00:51:35.524703+00:00 19994330.276040382683 27870000.000020124018 262864330.276056796312 1 60424.035839431 2024-04-24T00:51:36.526876+00:00 19994330.275941666216 27870000.000021569431 262864330.275959551334 1 60424.035851038 2024-04-24T00:51:37.529705+00:00 19994330.276031620800 27869999.999963514507 262864330.275991439819 1 60424.035862608 2024-04-24T00:51:38.529374+00:00 19994330.276056945324 27869999.999982587993 262864330.276035845280 1 60424.035874236 2024-04-24T00:51:39.534040+00:00 19994330.275858428329 27869999.999950684607 262864330.275805413723 1 60424.035885706 2024-04-24T00:51:40.525004+00:00 19994330.275895178318 27869999.999975260347 262864330.275866746902 1 60424.035897261 2024-04-24T00:51:41.523308+00:00 19994330.276066370308 27870000.000013880432 262864330.276076555252 1 60424.035909008 2024-04-24T00:51:42.538269+00:00 19994330.275887090713 27869999.999950882047 262864330.275834292173 1 60424.035920520 2024-04-24T00:51:43.532902+00:00 19994330.275982458144 27870000.000025954098 262864330.276004731655 1 60424.035932055 2024-04-24T00:51:44.529562+00:00 19994330.276013460010 27869999.999985035509 262864330.275994807482 1 60424.035943617 2024-04-24T00:51:45.528531+00:00 19994330.275885734707 27869999.999966859818 262864330.275848895311 1 60424.035955196 2024-04-24T00:51:46.528916+00:00 19994330.275944076478 27870000.000003375113 262864330.275943756104 1 60424.035966827 2024-04-24T00:51:47.533869+00:00 19994330.276034504175 27870000.000016856939 262864330.276047676802 1 60424.035978319 2024-04-24T00:51:48.526726+00:00 19994330.275994542986 27869999.999999281019 262864330.275990128517 1 60424.035989885 2024-04-24T00:51:49.526035+00:00 19994330.275997556746 27870000.000010162592 262864330.276004016399 1 60424.036001517 2024-04-24T00:51:50.531115+00:00 19994330.275825135410 27870000.000032506883 262864330.275853961706 1 60424.036013088 2024-04-24T00:51:51.530836+00:00 19994330.275681607425 27869999.999978516251 262864330.275656431913 1 60424.036024664 2024-04-24T00:51:52.530915+00:00 19994330.275775466114 27869999.999981872737 262864330.275753647089 1 60424.036036226 2024-04-24T00:51:53.529893+00:00 19994330.276099141687 27870000.000039353967 262864330.276134788990 1 60424.036047976 2024-04-24T00:51:54.545158+00:00 19994330.275811109692 27869999.999956801534 262864330.275764197111 1 60424.036059352 2024-04-24T00:51:55.528002+00:00 19994330.276092775166 27869999.999985642731 262864330.276074707508 1 60424.036070932 2024-04-24T00:51:56.528523+00:00 19994330.275698255748 27870000.000046346337 262864330.275740891695 1 60424.036082579 2024-04-24T00:51:57.534843+00:00 19994330.275828909129 27870000.000007383525 262864330.275832593441 1 60424.036094119 2024-04-24T00:51:58.531916+00:00 19994330.276145625859 27869999.999989330769 262864330.276131272316 1 60424.036105627 2024-04-24T00:51:59.526197+00:00 19994330.275704223663 27870000.000011213124 262864330.275711745024 1 60424.036117186 2024-04-24T00:52:00.524904+00:00 19994330.276007074863 27870000.000018373132 262864330.276021748781 1 60424.036129939 2024-04-24T00:52:01.626727+00:00 19994330.276057131588 27870000.000066444278 262864330.276119887829 1 60424.036140359 2024-04-24T00:52:02.527004+00:00 19994330.275740202516 27869999.999977115542 262864330.275713622570 1 60424.036151892 2024-04-24T00:52:03.523419+00:00 19994330.275949496776 27869999.999985467643 262864330.275931268930 1 60424.036163460 2024-04-24T00:52:04.522993+00:00 19994330.276051480323 27869999.999999161810 262864330.276046961546 1 60424.036175205 2024-04-24T00:52:05.537743+00:00 19994330.276058170944 27870000.000012829900 262864330.276067286730 1 60424.036186763 2024-04-24T00:52:06.536342+00:00 19994330.276015501469 27870000.000011399388 262864330.276023179293 1 60424.036198223 2024-04-24T00:52:07.526460+00:00 19994330.275822244585 27869999.999968484044 262864330.275787025690 1 60424.036209837 2024-04-24T00:52:08.529934+00:00 19994330.275946911424 27870000.000013016164 262864330.275956243277 1 60424.036221410 2024-04-24T00:52:09.529828+00:00 19994330.275965031236 27870000.000008173287 262864330.275969505310 1 60424.036233010 2024-04-24T00:52:10.532083+00:00 19994330.275951683521 27869999.999963615090 262864330.275911599398 1 60424.036244624 2024-04-24T00:52:11.535528+00:00 19994330.275903873146 27870000.000005003065 262864330.275905191898 1 60424.036256121 2024-04-24T00:52:12.528877+00:00 19994330.275809738785 27869999.999990016222 262864330.275796055794 1 60424.036267748 2024-04-24T00:52:13.533438+00:00 19994330.275989975780 27869999.999994862825 262864330.275981158018 1 60424.036279734 2024-04-24T00:52:14.569019+00:00 19994330.275710511953 27869999.999997578561 262864330.275704413652 1 60424.036290849 2024-04-24T00:52:15.529368+00:00 19994330.276093225926 27870000.000041097403 262864330.276130616665 1 60424.036302329 2024-04-24T00:52:16.521250+00:00 19994330.275972563773 27869999.999998629093 262864330.275967508554 1 60424.036313931 2024-04-24T00:52:17.523676+00:00 19994330.276069998741 27870000.000022958964 262864330.276089251041 1 60424.036325629 2024-04-24T00:52:18.534371+00:00 19994330.275824904442 27869999.999962430447 262864330.275783628225 1 60424.036337064 2024-04-24T00:52:19.522310+00:00 19994330.276070881635 27869999.999969273806 262864330.276036471128 1 60424.036348629 2024-04-24T00:52:20.521535+00:00 19994330.275898810476 27870000.000008791685 262864330.275903910398 1 60424.036360278 2024-04-24T00:52:21.528039+00:00 19994330.276159714907 27869999.999940838665 262864330.276096850634 1 60424.036371776 2024-04-24T00:52:22.521446+00:00 19994330.275887493044 27869999.999981924891 262864330.275865733624 1 60424.036383383 2024-04-24T00:52:23.524238+00:00 19994330.276004057378 27869999.999999247491 262864330.275999605656 1 60424.036394934 2024-04-24T00:52:24.522308+00:00 19994330.275897625834 27870000.000015020370 262864330.275908946991 1 60424.036406508 2024-04-24T00:52:25.522311+00:00 19994330.275817353278 27869999.999993186444 262864330.275806844234 1 60424.036418061 2024-04-24T00:52:26.520470+00:00 19994330.276005696505 27870000.000009704381 262864330.276011705399 1 60424.036429686 2024-04-24T00:52:27.524821+00:00 19994330.275872446597 27869999.999977391213 262864330.275846123695 1 60424.036441386 2024-04-24T00:52:28.535726+00:00 19994330.276045653969 27869999.999998994172 262864330.276040941477 1 60424.036452810 2024-04-24T00:52:29.522766+00:00 19994330.275985557586 27869999.999991215765 262864330.275973081589 1 60424.036464382 2024-04-24T00:52:30.522618+00:00 19994330.276011183858 27869999.999992489815 262864330.275999963284 1 60424.036475970 2024-04-24T00:52:31.523822+00:00 19994330.275899179280 27870000.000038716942 262864330.275934189558 1 60424.036487531 2024-04-24T00:52:32.522648+00:00 19994330.275820091367 27870000.000029753894 262864330.275846123695 1 60424.036499154 2024-04-24T00:52:33.526944+00:00 19994330.276118841022 27869999.999972373247 262864330.276087522507 1 60424.036510716 2024-04-24T00:52:34.525855+00:00 19994330.275933463126 27869999.999997183681 262864330.275926977396 1 60424.036522262 2024-04-24T00:52:35.523459+00:00 19994330.275881428272 27870000.000005941838 262864330.275883674622 1 60424.036533899 2024-04-24T00:52:36.528893+00:00 19994330.275884941220 27869999.999996658415 262864330.275877892971 1 60424.036545424 2024-04-24T00:52:37.524607+00:00 19994330.275863014162 27869999.999979533255 262864330.275838851929 1 60424.036556983 2024-04-24T00:52:38.523322+00:00 19994330.276013813913 27870000.000019554049 262864330.276029676199 1 60424.036568581 2024-04-24T00:52:39.525397+00:00 19994330.275853812695 27870000.000038847327 262864330.275888979435 1 60424.036580139 2024-04-24T00:52:40.524010+00:00 19994330.275996517390 27869999.999977283180 262864330.275970101357 1 60424.036591675 2024-04-24T00:52:41.520691+00:00 19994330.275894239545 27870000.000036742538 262864330.275927305222 1 60424.036603316 2024-04-24T00:52:42.526476+00:00 19994330.275848407298 27870000.000001963228 262864330.275846689939 1 60424.036614900 2024-04-24T00:52:43.527391+00:00 19994330.275820154697 27869999.999991770834 262864330.275808244944 1 60424.036626415 2024-04-24T00:52:44.522259+00:00 19994330.275984242558 27870000.000007547438 262864330.275988101959 1 60424.036637998 2024-04-24T00:52:45.522992+00:00 19994330.275901895016 27869999.999951601028 262864330.275849789381 1 60424.036649620 2024-04-24T00:52:46.527139+00:00 19994330.276077352464 27870000.000012896955 262864330.276086568832 1 60424.036661264 2024-04-24T00:52:47.533187+00:00 19994330.275754336268 27870000.000013791025 262864330.275764435530 1 60424.036672759 2024-04-24T00:52:48.526410+00:00 19994330.275951027870 27870000.000005491078 262864330.275952816010 1 60424.036684461 2024-04-24T00:52:49.537439+00:00 19994330.275608941913 27870000.000025264919 262864330.275630533695 1 60424.036695939 2024-04-24T00:52:50.529078+00:00 19994330.276131536812 27870000.000019799918 262864330.276147633791 1 60424.036707540 2024-04-24T00:52:51.531471+00:00 19994330.275812491775 27869999.999950341880 262864330.275759160519 1 60424.036719092 2024-04-24T00:52:52.529550+00:00 19994330.276218723506 27869999.999972701073 262864330.276187717915 1 60424.036730642 2024-04-24T00:52:53.527502+00:00 19994330.275962702930 27869999.999970145524 262864330.275929152966 1 60424.036742357 2024-04-24T00:52:54.539654+00:00 19994330.275750454515 27870000.000028602779 262864330.275775372982 1 60424.036753802 2024-04-24T00:52:55.528446+00:00 19994330.275944363326 27869999.999977480620 262864330.275918126106 1 60424.036765340 2024-04-24T00:52:56.525410+00:00 19994330.275953594595 27870000.000011455268 262864330.275961339474 1 60424.036776967 2024-04-24T00:52:57.529934+00:00 19994330.275929663330 27869999.999997314066 262864330.275923281908 1 60424.036788600 2024-04-24T00:52:58.534998+00:00 19994330.275640532374 27870000.000040445477 262864330.275677263737 1 60424.036800186 2024-04-24T00:52:59.536054+00:00 19994330.275932911783 27869999.999946832657 262864330.275876045227 1 60424.036811703 2024-04-24T00:53:00.531154+00:00 19994330.275924414396 27869999.999967146665 262864330.275887876749 1 60424.036823377 2024-04-24T00:53:01.539801+00:00 19994330.275995392352 27870000.000018548220 262864330.276010245085 1 60424.036834779 2024-04-24T00:53:02.524943+00:00 19994330.275816865265 27870000.000016231090 262864330.275829404593 1 60424.036846355 2024-04-24T00:53:03.525092+00:00 19994330.275933869183 27870000.000010285527 262864330.275940448046 1 60424.036857932 2024-04-24T00:53:04.525343+00:00 19994330.276194095612 27869999.999985754490 262864330.276176154613 1 60424.036869517 2024-04-24T00:53:05.526271+00:00 19994330.275790732354 27870000.000042885542 262864330.275829911232 1 60424.036881072 2024-04-24T00:53:06.524648+00:00 19994330.276113178581 27869999.999964617193 262864330.276074111462 1 60424.036892650 2024-04-24T00:53:07.524980+00:00 19994330.275729943067 27869999.999982874840 262864330.275709122419 1 60424.036904262 2024-04-24T00:53:08.528217+00:00 19994330.275908935815 27870000.000012446195 262864330.275917708874 1 60424.036915787 2024-04-24T00:53:09.523973+00:00 19994330.276029244065 27870000.000043429434 262864330.276068985462 1 60424.036927326 2024-04-24T00:53:10.520968+00:00 19994330.275686852634 27869999.999986927956 262864330.275670081377 1 60424.036938953 2024-04-24T00:53:11.525559+00:00 19994330.276289153844 27869999.999976977706 262864330.276262462139 1 60424.036950499 2024-04-24T00:53:12.523084+00:00 19994330.275924403220 27870000.000018339604 262864330.275939047337 1 60424.036962050 2024-04-24T00:53:13.521100+00:00 19994330.275844953954 27869999.999977611005 262864330.275818884373 1 60424.036973664 2024-04-24T00:53:14.524573+00:00 19994330.275863334537 27869999.999979916960 262864330.275839567184 1 60424.036985245 2024-04-24T00:53:15.525184+00:00 19994330.276122629642 27869999.999994549900 262864330.276113480330 1 60424.036997026 2024-04-24T00:53:16.543065+00:00 19994330.275803454220 27870000.000032704324 262864330.275832444429 1 60424.037008394 2024-04-24T00:53:17.525293+00:00 19994330.275705512613 27869999.999985352159 262864330.275687158108 1 60424.037020011 2024-04-24T00:53:18.528935+00:00 19994330.276094589382 27869999.999995805323 262864330.276086688042 1 60424.037031560 2024-04-24T00:53:19.526790+00:00 19994330.276056669652 27869999.999990217388 262864330.276043206453 1 60424.037043164 2024-04-24T00:53:20.529308+00:00 19994330.275951009244 27870000.000007372350 262864330.275954663754 1 60424.037054965 2024-04-24T00:53:21.548966+00:00 19994330.275748025626 27869999.999965388328 262864330.275709718466 1 60424.037066246 2024-04-24T00:53:22.523694+00:00 19994330.276003554463 27869999.999971594661 262864330.275971472263 1 60424.037077879 2024-04-24T00:53:23.528705+00:00 19994330.275879945606 27870000.000036027282 262864330.275912284851 1 60424.037089538 2024-04-24T00:53:24.536058+00:00 19994330.275974966586 27870000.000008702278 262864330.275979965925 1 60424.037101068 2024-04-24T00:53:25.532232+00:00 19994330.275942448527 27869999.999961607158 262864330.275900363922 1 60424.037112581 2024-04-24T00:53:26.526982+00:00 19994330.275849301368 27870000.000002942979 262864330.275848567486 1 60424.037124142 2024-04-24T00:53:27.525898+00:00 19994330.276099674404 27870000.000017769635 262864330.276113748550 1 60424.037135793 2024-04-24T00:53:28.532516+00:00 19994330.275895252824 27870000.000035557896 262864330.275927126408 1 60424.037147369 2024-04-24T00:53:29.532673+00:00 19994330.276278469712 27870000.000004507601 262864330.276279270649 1 60424.037159189 2024-04-24T00:53:30.553888+00:00 19994330.275965206325 27870000.000084158033 262864330.276045680046 1 60424.037170529 2024-04-24T00:53:31.533739+00:00 19994330.275500915945 27869999.999977301806 262864330.275474518538 1 60424.037182094 2024-04-24T00:53:32.532907+00:00 19994330.276017550379 27870000.000029094517 262864330.276042938232 1 60424.037193695 2024-04-24T00:53:33.535240+00:00 19994330.275450460613 27869999.999946765602 262864330.275393545628 1 60424.037205219 2024-04-24T00:53:34.530927+00:00 19994330.275985240936 27870000.000000782311 262864330.275982320309 1 60424.037216918 2024-04-24T00:53:35.541718+00:00 19994330.275897610933 27870000.000034466386 262864330.275928378105 1 60424.037228285 2024-04-24T00:53:36.523811+00:00 19994330.275967229158 27870000.000057406723 262864330.276020944118 1 60424.037239964 2024-04-24T00:53:37.532873+00:00 19994330.275833409280 27869999.999987620860 262864330.275817334652 1 60424.037251518 2024-04-24T00:53:38.531142+00:00 19994330.276045575738 27870000.000007588416 262864330.276049494743 1 60424.037263111 2024-04-24T00:53:39.532756+00:00 19994330.275797922164 27870000.000050049275 262864330.275844275951 1 60424.037274580 2024-04-24T00:53:40.523717+00:00 19994330.276005212218 27869999.999989200383 262864330.275990724564 1 60424.037286137 2024-04-24T00:53:41.522271+00:00 19994330.275907982141 27869999.999963101000 262864330.275867402554 1 60424.037297828 2024-04-24T00:53:42.532337+00:00 19994330.275653775781 27870000.000017233193 262864330.275667309761 1 60424.037309320 2024-04-24T00:53:43.525209+00:00 19994330.276249062270 27870000.000006459653 262864330.276251822710 1 60424.037320945 2024-04-24T00:53:44.529632+00:00 19994330.275925710797 27869999.999991804361 262864330.275913834572 1 60424.037332566 2024-04-24T00:53:45.533743+00:00 19994330.275945391506 27870000.000011648983 262864330.275953352451 1 60424.037344035 2024-04-24T00:53:46.524642+00:00 19994330.275963477790 27869999.999983366579 262864330.275943160057 1 60424.037355600 2024-04-24T00:53:47.523813+00:00 19994330.275823593140 27870000.000012867153 262864330.275832772255 1 60424.037367370 2024-04-24T00:53:48.540724+00:00 19994330.275790136307 27869999.999989353120 262864330.275775790215 1 60424.037378830 2024-04-24T00:53:49.530959+00:00 19994330.276070635766 27869999.999968014657 262864330.276034951210 1 60424.037390460 2024-04-24T00:53:50.535758+00:00 19994330.275993678719 27870000.000033032149 262864330.276023000479 1 60424.037402006 2024-04-24T00:53:51.533309+00:00 19994330.275820262730 27870000.000006545335 262864330.275823116302 1 60424.037413497 2024-04-24T00:53:52.526161+00:00 19994330.275916971266 27869999.999998241663 262864330.275911509991 1 60424.037425067 2024-04-24T00:53:53.525815+00:00 19994330.275811467320 27870000.000011827797 262864330.275819599628 1 60424.037436875 2024-04-24T00:53:54.545966+00:00 19994330.275981184095 27869999.999983187765 262864330.275960683823 1 60424.037448289 2024-04-24T00:53:55.532205+00:00 19994330.276099037379 27870000.000004786998 262864330.276100128889 1 60424.037459761 2024-04-24T00:53:56.523350+00:00 19994330.275838892907 27869999.999986108392 262864330.275821298361 1 60424.037471368 2024-04-24T00:53:57.526241+00:00 19994330.276032652706 27869999.999990001321 262864330.276018947363 1 60424.037483049 2024-04-24T00:53:58.535423+00:00 19994330.276160594076 27870000.000004291534 262864330.276161193848 1 60424.037494654 2024-04-24T00:53:59.538094+00:00 19994330.275723792613 27870000.000033970922 262864330.275754064322 1 60424.037506141 2024-04-24T00:54:00.530557+00:00 19994330.275870349258 27869999.999964941293 262864330.275831609964 1 60424.037517624 2024-04-24T00:54:01.522708+00:00 19994330.275917384773 27869999.999984428287 262864330.275898128748 1 60424.037529364 2024-04-24T00:54:02.537019+00:00 19994330.275937560946 27870000.000003915280 262864330.275937765837 1 60424.037540845 2024-04-24T00:54:03.528980+00:00 19994330.275807239115 27869999.999947443604 262864330.275750964880 1 60424.037552386 2024-04-24T00:54:04.526095+00:00 19994330.275924444199 27869999.999985195696 262864330.275905936956 1 60424.037564077 2024-04-24T00:54:05.536279+00:00 19994330.275849241763 27870000.000003065914 262864330.275848627090 1 60424.037575603 2024-04-24T00:54:06.532108+00:00 19994330.275747142732 27869999.999994747341 262864330.275738209486 1 60424.037587131 2024-04-24T00:54:07.528127+00:00 19994330.275939468294 27870000.000015199184 262864330.275950968266 1 60424.037598706 2024-04-24T00:54:08.528170+00:00 19994330.275950852782 27870000.000053256750 262864330.276000410318 1 60424.037610266 2024-04-24T00:54:09.526991+00:00 19994330.275702405721 27869999.999983530492 262864330.275682240725 1 60424.037621923 2024-04-24T00:54:10.534168+00:00 19994330.276077538729 27870000.000028885901 262864330.276102721691 1 60424.037633505 2024-04-24T00:54:11.534819+00:00 19994330.275883931667 27869999.999978270382 262864330.275858521461 1 60424.037644977 2024-04-24T00:54:12.526013+00:00 19994330.276089429855 27870000.000001750886 262864330.276087492704 1 60424.037656748 2024-04-24T00:54:13.543001+00:00 19994330.276059310883 27870000.000042900443 262864330.276098519564 1 60424.037668255 2024-04-24T00:54:14.537206+00:00 19994330.275817189366 27869999.999980229884 262864330.275793731213 1 60424.037679883 2024-04-24T00:54:15.541891+00:00 19994330.275998797268 27869999.999979596585 262864330.275974690914 1 60424.037691296 2024-04-24T00:54:16.527994+00:00 19994330.275959894061 27870000.000043053180 262864330.275999248028 1 60424.037702914 2024-04-24T00:54:17.531794+00:00 19994330.276079460979 27870000.000006072223 262864330.276081860065 1 60424.037714422 2024-04-24T00:54:18.526075+00:00 19994330.275880515575 27870000.000033792108 262864330.275910615921 1 60424.037726037 2024-04-24T00:54:19.529606+00:00 19994330.275921761990 27869999.999977342784 262864330.275895416737 1 60424.037737729 2024-04-24T00:54:20.539747+00:00 19994330.275858335197 27870000.000062357634 262864330.275916993618 1 60424.037749168 2024-04-24T00:54:21.528159+00:00 19994330.275831509382 27869999.999997969717 262864330.275825798512 1 60424.037760764 2024-04-24T00:54:22.530012+00:00 19994330.275928732008 27870000.000052373856 262864330.275977402925 1 60424.037772264 2024-04-24T00:54:23.523604+00:00 19994330.276110433042 27869999.999975327402 262864330.276082068682 1 60424.037783832 2024-04-24T00:54:24.523128+00:00 19994330.275691282004 27869999.999989092350 262864330.275676667690 1 60424.037795424 2024-04-24T00:54:25.524663+00:00 19994330.276174835861 27870000.000000894070 262864330.276172041893 1 60424.037806972 2024-04-24T00:54:26.522400+00:00 19994330.275829486549 27870000.000048696995 262864330.275874495506 1 60424.037818561 2024-04-24T00:54:27.523654+00:00 19994330.275899630040 27869999.999999023974 262864330.275894939899 1 60424.037830133 2024-04-24T00:54:28.523513+00:00 19994330.275796998292 27869999.999979529530 262864330.275772839785 1 60424.037841722 2024-04-24T00:54:29.524817+00:00 19994330.275962870568 27870000.000030819327 262864330.275989979506 1 60424.037853331 2024-04-24T00:54:30.527828+00:00 19994330.275961264968 27869999.999994754791 262864330.275952339172 1 60424.037864851 2024-04-24T00:54:31.523090+00:00 19994330.275809764862 27869999.999997437000 262864330.275803506374 1 60424.037876412 2024-04-24T00:54:32.521985+00:00 19994330.276039369404 27869999.999946460128 262864330.275982141495 1 60424.037888080 2024-04-24T00:54:33.530145+00:00 19994330.275891084224 27870000.000024702400 262864330.275912106037 1 60424.037899577 2024-04-24T00:54:34.523442+00:00 19994330.275913666934 27869999.999977272004 262864330.275887221098 1 60424.037911164 2024-04-24T00:54:35.524542+00:00 19994330.275993060321 27870000.000001043081 262864330.275990396738 1 60424.037922729 2024-04-24T00:54:36.523762+00:00 19994330.275735791773 27869999.999974045902 262864330.275706142187 1 60424.037934282 2024-04-24T00:54:37.521933+00:00 19994330.276056960225 27869999.999976653606 262864330.276029944420 1 60424.037945860 2024-04-24T00:54:38.522332+00:00 19994330.275736093521 27869999.999963752925 262864330.275696158409 1 60424.037957452 2024-04-24T00:54:39.523875+00:00 19994330.275992196053 27870000.000066850334 262864330.276055335999 1 60424.037969033 2024-04-24T00:54:40.524467+00:00 19994330.275867830962 27869999.999973893166 262864330.275838017464 1 60424.037980595 2024-04-24T00:54:41.523373+00:00 19994330.275867834687 27869999.999996785074 262864330.275860905647 1 60424.037992209 2024-04-24T00:54:42.526866+00:00 19994330.275864057243 27869999.999991040677 262864330.275851398706 1 60424.038003752 2024-04-24T00:54:43.524199+00:00 19994330.276012703776 27869999.999989047647 262864330.275998055935 1 60424.038015401 2024-04-24T00:54:44.530691+00:00 19994330.275902517140 27870000.000026542693 262864330.275925368071 1 60424.038026978 2024-04-24T00:54:45.530927+00:00 19994330.275858096778 27870000.000013098121 262864330.275867521763 1 60424.038038476 2024-04-24T00:54:46.524373+00:00 19994330.276383381337 27869999.999986551702 262864330.276366233826 1 60424.038050069 2024-04-24T00:54:47.525955+00:00 19994330.275876332074 27870000.000032059848 262864330.275904715061 1 60424.038061631 2024-04-24T00:54:48.524953+00:00 19994330.276021812111 27869999.999960098416 262864330.275978207588 1 60424.038073171 2024-04-24T00:54:49.521988+00:00 19994330.276056788862 27870000.000033576041 262864330.276086688042 1 60424.038084808 2024-04-24T00:54:50.527434+00:00 19994330.275853000581 27869999.999986037612 262864330.275835365057 1 60424.038096327 2024-04-24T00:54:51.522629+00:00 19994330.275813255459 27870000.000004969537 262864330.275814533234 1 60424.038107895 2024-04-24T00:54:52.522161+00:00 19994330.276015058160 27869999.999979648739 262864330.275991022587 1 60424.038119476 2024-04-24T00:54:53.522776+00:00 19994330.275913927704 27869999.999990802258 262864330.275901019573 1 60424.038131059 2024-04-24T00:54:54.523484+00:00 19994330.275811351836 27870000.000015407801 262864330.275823056698 1 60424.038142657 2024-04-24T00:54:55.525569+00:00 19994330.276000559330 27869999.999990265816 262864330.275987118483 1 60424.038154260 2024-04-24T00:54:56.528083+00:00 19994330.275636337698 27869999.999968003482 262864330.275600641966 1 60424.038165804 2024-04-24T00:54:57.525458+00:00 19994330.276129923761 27869999.999997444451 262864330.276123672724 1 60424.038177473 2024-04-24T00:54:58.533650+00:00 19994330.276046104729 27870000.000045593828 262864330.276087999344 1 60424.038188951 2024-04-24T00:54:59.525395+00:00 19994330.276011940092 27869999.999976545572 262864330.275984793901 1 60424.038200502 2024-04-24T00:55:00.523393+00:00 19994330.275619775057 27870000.000014044344 262864330.275630116463 1 60424.038212496 2024-04-24T00:55:01.559682+00:00 19994330.275957677513 27870000.000029217452 262864330.275983184576 1 60424.038223731 2024-04-24T00:55:02.530346+00:00 19994330.275973398238 27870000.000003445894 262864330.275973170996 1 60424.038235369 2024-04-24T00:55:03.535870+00:00 19994330.275746900588 27870000.000013221055 262864330.275756448507 1 60424.038246836 2024-04-24T00:55:04.526596+00:00 19994330.276127170771 27870000.000016152859 262864330.276139616966 1 60424.038258441 2024-04-24T00:55:05.529281+00:00 19994330.275962147862 27869999.999981883913 262864330.275940328836 1 60424.038269991 2024-04-24T00:55:06.527234+00:00 19994330.275817245245 27870000.000001616776 262864330.275815159082 1 60424.038281541 2024-04-24T00:55:07.525161+00:00 19994330.275834117085 27870000.000009395182 262864330.275839805603 1 60424.038293104 2024-04-24T00:55:08.524148+00:00 19994330.276127781719 27869999.999994963408 262864330.276119053364 1 60424.038304722 2024-04-24T00:55:09.527959+00:00 19994330.275823097676 27869999.999995987862 262864330.275815367699 1 60424.038316247 2024-04-24T00:55:10.523732+00:00 19994330.275827921927 27870000.000023417175 262864330.275847643614 1 60424.038327835 2024-04-24T00:55:11.524940+00:00 19994330.276076830924 27870000.000004872680 262864330.276078015566 1 60424.038339369 2024-04-24T00:55:12.521439+00:00 19994330.275728225708 27870000.000034842640 262864330.275759369135 1 60424.038350969 2024-04-24T00:55:13.523667+00:00 19994330.276081331074 27869999.999979473650 262864330.276057094336 1 60424.038362593 2024-04-24T00:55:14.528068+00:00 19994330.275833331048 27869999.999999605119 262864330.275829255581 1 60424.038374139 2024-04-24T00:55:15.525656+00:00 19994330.275957942009 27869999.999988973141 262864330.275943219662 1 60424.038385785 2024-04-24T00:55:16.531804+00:00 19994330.276099972427 27869999.999999321997 262864330.276095598936 1 60424.038397329 2024-04-24T00:55:17.529249+00:00 19994330.275657970458 27870000.000015061349 262864330.275669336319 1 60424.038408878 2024-04-24T00:55:18.527027+00:00 19994330.275999076664 27870000.000042971224 262864330.276038348675 1 60424.038420429 2024-04-24T00:55:19.525091+00:00 19994330.276175379753 27869999.999964710325 262864330.276136398315 1 60424.038432010 2024-04-24T00:55:20.525634+00:00 19994330.275519430637 27869999.999992117286 262864330.275507867336 1 60424.038443550 2024-04-24T00:55:21.522674+00:00 19994330.276055812836 27870000.000011939555 262864330.276064068079 1 60424.038455225 2024-04-24T00:55:22.531407+00:00 19994330.275958903134 27870000.000021308661 262864330.275976508856 1 60424.038466725 2024-04-24T00:55:23.525093+00:00 19994330.276175681502 27869999.999988220632 262864330.276160210371 1 60424.038478296 2024-04-24T00:55:24.524748+00:00 19994330.275898616761 27870000.000011548400 262864330.275906473398 1 60424.038489857 2024-04-24T00:55:25.523640+00:00 19994330.275921974331 27869999.999982438982 262864330.275900721550 1 60424.038501422 2024-04-24T00:55:26.522838+00:00 19994330.275898702443 27870000.000033024698 262864330.275928020477 1 60424.038513037 2024-04-24T00:55:27.526382+00:00 19994330.275983322412 27869999.999976143241 262864330.275955796242 1 60424.038524601 2024-04-24T00:55:28.525524+00:00 19994330.275964077562 27870000.000037390739 262864330.275997787714 1 60424.038536126 2024-04-24T00:55:29.521285+00:00 19994330.275912862271 27869999.999986242503 262864330.275895386934 1 60424.038547718 2024-04-24T00:55:30.522802+00:00 19994330.276019297540 27869999.999960325658 262864330.275975942612 1 60424.038559275 2024-04-24T00:55:31.521345+00:00 19994330.276213206351 27870000.000007778406 262864330.276217281818 1 60424.038570869 2024-04-24T00:55:32.523042+00:00 19994330.275851860642 27869999.999979045242 262864330.275827229023 1 60424.038582432 2024-04-24T00:55:33.522098+00:00 19994330.275901809335 27869999.999993260950 262864330.275891363621 1 60424.038594018 2024-04-24T00:55:34.523124+00:00 19994330.275728605688 27870000.000014029443 262864330.275738954544 1 60424.038605602 2024-04-24T00:55:35.524025+00:00 19994330.275920797139 27870000.000015713274 262864330.275932818651 1 60424.038617146 2024-04-24T00:55:36.521452+00:00 19994330.275853354484 27870000.000041119754 262864330.275890797377 1 60424.038628738 2024-04-24T00:55:37.523009+00:00 19994330.275880124420 27869999.999975088984 262864330.275851517916 1 60424.038640312 2024-04-24T00:55:38.523000+00:00 19994330.276022616774 27870000.000008378178 262864330.276027292013 1 60424.038651902 2024-04-24T00:55:39.524376+00:00 19994330.275938387960 27869999.999996867031 262864330.275931566954 1 60424.038663467 2024-04-24T00:55:40.523596+00:00 19994330.275940187275 27870000.000008586794 262864330.275945067406 1 60424.038675045 2024-04-24T00:55:41.523853+00:00 19994330.275900661945 27869999.999980445951 262864330.275877416134 1 60424.038686631 2024-04-24T00:55:42.524935+00:00 19994330.275843594223 27870000.000035241246 262864330.275875121355 1 60424.038698202 2024-04-24T00:55:43.524599+00:00 19994330.276040107012 27869999.999993741512 262864330.276030153036 1 60424.038709890 2024-04-24T00:55:44.534507+00:00 19994330.275818839669 27870000.000024031848 262864330.275839149952 1 60424.038721344 2024-04-24T00:55:45.524085+00:00 19994330.275991823524 27869999.999973673373 262864330.275961816311 1 60424.038733043 2024-04-24T00:55:46.534946+00:00 19994330.275551185012 27870000.000018682331 262864330.275566160679 1 60424.038744553 2024-04-24T00:55:47.529387+00:00 19994330.275923971087 27870000.000002495944 262864330.275922775269 1 60424.038756050 2024-04-24T00:55:48.522697+00:00 19994330.276105478406 27869999.999983169138 262864330.276084959507 1 60424.038767633 2024-04-24T00:55:49.523480+00:00 19994330.275715157390 27870000.000015128404 262864330.275726616383 1 60424.038779189 2024-04-24T00:55:50.521906+00:00 19994330.276088390499 27869999.999980177730 262864330.276064872742 1 60424.038790993 2024-04-24T00:55:51.541792+00:00 19994330.276027221233 27870000.000012669712 262864330.276036202908 1 60424.038802353 2024-04-24T00:55:52.523253+00:00 19994330.275970518589 27870000.000021640211 262864330.275988459587 1 60424.038813918 2024-04-24T00:55:53.522527+00:00 19994330.276050910354 27870000.000028632581 262864330.276075839996 1 60424.038825508 2024-04-24T00:55:54.523927+00:00 19994330.275948982686 27870000.000009454787 262864330.275954723358 1 60424.038837058 2024-04-24T00:55:55.521803+00:00 19994330.275952223688 27870000.000004347414 262864330.275952875614 1 60424.038848724 2024-04-24T00:55:56.529797+00:00 19994330.275898586959 27869999.999970022589 262864330.275864899158 1 60424.038860410 2024-04-24T00:55:57.539466+00:00 19994330.275651998818 27870000.000008482486 262864330.275656789541 1 60424.038871812 2024-04-24T00:55:58.524543+00:00 19994330.275797393173 27870000.000043552369 262864330.275837242603 1 60424.038883440 2024-04-24T00:55:59.529235+00:00 19994330.276220820844 27869999.999970648438 262864330.276187777519 1 60424.038895056 2024-04-24T00:56:00.532785+00:00 19994330.275741193444 27870000.000005897135 262864330.275743395090 1 60424.038906628 2024-04-24T00:56:01.532655+00:00 19994330.276272106916 27869999.999995570630 262864330.276263982058 1 60424.038918167 2024-04-24T00:56:02.529667+00:00 19994330.275931794196 27870000.000023204833 262864330.275951325893 1 60424.038929718 2024-04-24T00:56:03.527637+00:00 19994330.275990318507 27869999.999997369945 262864330.275983989239 1 60424.038941237 2024-04-24T00:56:04.522855+00:00 19994330.275765854865 27870000.000019758940 262864330.275781929493 1 60424.038952919 2024-04-24T00:56:05.532196+00:00 19994330.275770828128 27869999.999983500689 262864330.275750637054 1 60424.038964384 2024-04-24T00:56:06.522762+00:00 19994330.275727692991 27870000.000006686896 262864330.275730669498 1 60424.038976037 2024-04-24T00:56:07.529596+00:00 19994330.276113070548 27869999.999965734780 262864330.276075094938 1 60424.038987617 2024-04-24T00:56:08.530121+00:00 19994330.275845859200 27869999.999966338277 262864330.275808483362 1 60424.038999109 2024-04-24T00:56:09.523003+00:00 19994330.275959603488 27869999.999999113381 262864330.275955021381 1 60424.039010703 2024-04-24T00:56:10.524689+00:00 19994330.275961417705 27870000.000031527132 262864330.275989264250 1 60424.039022364 2024-04-24T00:56:11.532250+00:00 19994330.275946117938 27869999.999979145825 262864330.275921553373 1 60424.039033926 2024-04-24T00:56:12.531172+00:00 19994330.275856647640 27869999.999987125397 262864330.275840073824 1 60424.039045548 2024-04-24T00:56:13.535352+00:00 19994330.275768507272 27869999.999989833683 262864330.275754660368 1 60424.039057090 2024-04-24T00:56:14.532582+00:00 19994330.276061765850 27870000.000046208501 262864330.276104271412 1 60424.039068655 2024-04-24T00:56:15.531806+00:00 19994330.275884144008 27869999.999985732138 262864330.275866180658 1 60424.039080171 2024-04-24T00:56:16.526782+00:00 19994330.275848086923 27870000.000027805567 262864330.275872200727 1 60424.039091724 2024-04-24T00:56:17.524965+00:00 19994330.275959644467 27869999.999999117106 262864330.275955051184 1 60424.039103260 2024-04-24T00:56:18.521634+00:00 19994330.275631912053 27870000.000002950430 262864330.275631159544 1 60424.039114944 2024-04-24T00:56:19.531151+00:00 19994330.275953639299 27870000.000020172447 262864330.275970131159 1 60424.039126530 2024-04-24T00:56:20.532195+00:00 19994330.276035577059 27870000.000017885119 262864330.276049762964 1 60424.039138285 2024-04-24T00:56:21.547852+00:00 19994330.276157610118 27869999.999983008951 262864330.276136934757 1 60424.039149575 2024-04-24T00:56:22.523297+00:00 19994330.275988191366 27869999.999999575317 262864330.275984078646 1 60424.039161235 2024-04-24T00:56:23.530680+00:00 19994330.275819398463 27869999.999995205551 262864330.275810897350 1 60424.039172795 2024-04-24T00:56:24.529462+00:00 19994330.275960717350 27870000.000004667789 262864330.275961697102 1 60424.039184433 2024-04-24T00:56:25.535023+00:00 19994330.276041302830 27870000.000015862286 262864330.276053458452 1 60424.039195965 2024-04-24T00:56:26.531378+00:00 19994330.276023931801 27869999.999979339540 262864330.275999575853 1 60424.039207524 2024-04-24T00:56:27.530058+00:00 19994330.275953266770 27870000.000021349639 262864330.275970906019 1 60424.039219036 2024-04-24T00:56:28.524673+00:00 19994330.275959845632 27869999.999990150332 262864330.275946319103 1 60424.039230683 2024-04-24T00:56:29.531053+00:00 19994330.276064883918 27869999.999979026616 262864330.276040196419 1 60424.039242204 2024-04-24T00:56:30.526472+00:00 19994330.275889448822 27870000.000019799918 262864330.275905549526 1 60424.039253796 2024-04-24T00:56:31.527985+00:00 19994330.275738544762 27869999.999973826110 262864330.275708675385 1 60424.039265388 2024-04-24T00:56:32.529484+00:00 19994330.275885328650 27869999.999992776662 262864330.275874435902 1 60424.039276956 2024-04-24T00:56:33.528983+00:00 19994330.275857165456 27870000.000069871545 262864330.275923311710 1 60424.039288489 2024-04-24T00:56:34.525414+00:00 19994330.275930993259 27869999.999934870750 262864330.275862187147 1 60424.039300025 2024-04-24T00:56:35.522111+00:00 19994330.275967802852 27870000.000015661120 262864330.275979787111 1 60424.039311750 2024-04-24T00:56:36.535170+00:00 19994330.275831885636 27870000.000041637570 262864330.275869816542 1 60424.039323207 2024-04-24T00:56:37.525033+00:00 19994330.275955207646 27870000.000012636185 262864330.275964140892 1 60424.039334748 2024-04-24T00:56:38.522218+00:00 19994330.275800623000 27870000.000003401190 262864330.275800317526 1 60424.039346332 2024-04-24T00:56:39.523050+00:00 19994330.276030093431 27869999.999964270741 262864330.275990664959 1 60424.039357910 2024-04-24T00:56:40.523411+00:00 19994330.275883477181 27870000.000012576580 262864330.275892347097 1 60424.039370055 2024-04-24T00:56:41.572764+00:00 19994330.275832083076 27869999.999998122454 262864330.275826513767 1 60424.039381107 2024-04-24T00:56:42.527695+00:00 19994330.275823693722 27869999.999997656792 262864330.275817632675 1 60424.039392618 2024-04-24T00:56:43.522204+00:00 19994330.275978010148 27870000.000012248755 262864330.275986552238 1 60424.039404200 2024-04-24T00:56:44.522866+00:00 19994330.275882866234 27870000.000001374632 262864330.275880545378 1 60424.039415871 2024-04-24T00:56:45.531221+00:00 19994330.275987621397 27870000.000010401011 262864330.275994330645 1 60424.039427356 2024-04-24T00:56:46.523540+00:00 19994330.275812722743 27869999.999984599650 262864330.275793612003 1 60424.039438932 2024-04-24T00:56:47.523733+00:00 19994330.275817148387 27870000.000018771738 262864330.275832235813 1 60424.039450545 2024-04-24T00:56:48.527067+00:00 19994330.275852620602 27870000.000037711114 262864330.275886625051 1 60424.039462112 2024-04-24T00:56:49.526462+00:00 19994330.275851171464 27870000.000028684735 262864330.275876134634 1 60424.039473697 2024-04-24T00:56:50.527399+00:00 19994330.275878570974 27869999.999980106950 262864330.275854974985 1 60424.039485199 2024-04-24T00:56:51.521247+00:00 19994330.276078406721 27870000.000023923814 262864330.276098638773 1 60424.039496854 2024-04-24T00:56:52.528190+00:00 19994330.276085045189 27870000.000008292496 262864330.276089638472 1 60424.039508360 2024-04-24T00:56:53.522329+00:00 19994330.275753237307 27869999.999969605356 262864330.275719136000 1 60424.039520193 2024-04-24T00:56:54.544674+00:00 19994330.276092134416 27870000.000011350960 262864330.276099801064 1 60424.039531580 2024-04-24T00:56:55.528489+00:00 19994330.275825034827 27870000.000020075589 262864330.275841414928 1 60424.039543344 2024-04-24T00:56:56.544903+00:00 19994330.275821365416 27869999.999992031604 262864330.275809705257 1 60424.039554725 2024-04-24T00:56:57.528264+00:00 19994330.275925420225 27869999.999991104007 262864330.275912851095 1 60424.039566255 2024-04-24T00:56:58.524458+00:00 19994330.275870781392 27870000.000024337322 262864330.275891423225 1 60424.039577946 2024-04-24T00:56:59.534543+00:00 19994330.275987535715 27869999.999997887760 262864330.275981724262 1 60424.039589489 2024-04-24T00:57:00.531845+00:00 19994330.275959238410 27870000.000000260770 262864330.275955796242 1 60424.039601014 2024-04-24T00:57:01.527653+00:00 19994330.275866035372 27869999.999999985099 262864330.275862336159 1 60424.039612573 2024-04-24T00:57:02.526267+00:00 19994330.275915421546 27870000.000043883920 262864330.275955587626 1 60424.039624154 2024-04-24T00:57:03.526868+00:00 19994330.275988303125 27870000.000011980534 262864330.275996595621 1 60424.039635700 2024-04-24T00:57:04.524516+00:00 19994330.276073131710 27870000.000013455749 262864330.276082903147 1 60424.039647247 2024-04-24T00:57:05.522162+00:00 19994330.275883421302 27870000.000014733523 262864330.275894463062 1 60424.039658831 2024-04-24T00:57:06.522980+00:00 19994330.275643333793 27870000.000000309199 262864330.275639951229 1 60424.039670395 2024-04-24T00:57:07.522146+00:00 19994330.276105288416 27869999.999999556690 262864330.276101142168 1 60424.039682048 2024-04-24T00:57:08.528953+00:00 19994330.276178985834 27869999.999981317669 262864330.276156604290 1 60424.039693543 2024-04-24T00:57:09.522093+00:00 19994330.276030119509 27870000.000019147992 262864330.276045560837 1 60424.039705181 2024-04-24T00:57:10.527663+00:00 19994330.275899801403 27870000.000040858984 262864330.275936961174 1 60424.039716741 2024-04-24T00:57:11.526383+00:00 19994330.275931946933 27870000.000009190291 262864330.275937438011 1 60424.039728323 2024-04-24T00:57:12.527088+00:00 19994330.275892645121 27870000.000004898757 262864330.275893837214 1 60424.039739852 2024-04-24T00:57:13.523246+00:00 19994330.275912676007 27869999.999983429909 262864330.275892406702 1 60424.039751494 2024-04-24T00:57:14.529070+00:00 19994330.276030074805 27870000.000009089708 262864330.276035457850 1 60424.039763032 2024-04-24T00:57:15.526025+00:00 19994330.275861337781 27869999.999989468604 262864330.275847136974 1 60424.039774626 2024-04-24T00:57:16.527752+00:00 19994330.276104457676 27870000.000039815903 262864330.276140570641 1 60424.039786164 2024-04-24T00:57:17.524599+00:00 19994330.276046708226 27870000.000022612512 262864330.276065647602 1 60424.039797728 2024-04-24T00:57:18.523694+00:00 19994330.276019670069 27869999.999997209758 262864330.276013165712 1 60424.039809268 2024-04-24T00:57:19.520759+00:00 19994330.275775935501 27869999.999996218830 262864330.275768458843 1 60424.039820842 2024-04-24T00:57:20.520705+00:00 19994330.276110731065 27870000.000002346933 262864330.276109397411 1 60424.039832424 2024-04-24T00:57:21.521490+00:00 19994330.276082154363 27869999.999987624586 262864330.276066094637 1 60424.039844003 2024-04-24T00:57:22.521834+00:00 19994330.275889020413 27870000.000009045005 262864330.275894373655 1 60424.039855566 2024-04-24T00:57:23.520933+00:00 19994330.275927048177 27870000.000013828278 262864330.275937169790 1 60424.039867159 2024-04-24T00:57:24.522541+00:00 19994330.275853924453 27869999.999973863363 262864330.275824099779 1 60424.039878751 2024-04-24T00:57:25.524071+00:00 19994330.275798078626 27870000.000015147030 262864330.275809526443 1 60424.039890319 2024-04-24T00:57:26.523580+00:00 19994330.276120498776 27869999.999992895871 262864330.276109695435 1 60424.039901872 2024-04-24T00:57:27.521710+00:00 19994330.275791313499 27870000.000034261495 262864330.275821894407 1 60424.039913556 2024-04-24T00:57:28.531231+00:00 19994330.275853447616 27870000.000012561679 262864330.275862336159 1 60424.039925057 2024-04-24T00:57:29.524942+00:00 19994330.275878053159 27869999.999969672412 262864330.275844007730 1 60424.039936613 2024-04-24T00:57:30.523397+00:00 19994330.275940693915 27870000.000007431954 262864330.275944411755 1 60424.039948188 2024-04-24T00:57:31.523425+00:00 19994330.275843497366 27870000.000017110258 262864330.275856912136 1 60424.039959882 2024-04-24T00:57:32.533809+00:00 19994330.275866512209 27869999.999978285283 262864330.275841087103 1 60424.039971400 2024-04-24T00:57:33.528983+00:00 19994330.275982778519 27869999.999983511865 262864330.275962591171 1 60424.039983258 2024-04-24T00:57:34.553436+00:00 19994330.275844924152 27870000.000049274415 262864330.275890499353 1 60424.039994490 2024-04-24T00:57:35.523976+00:00 19994330.275903373957 27870000.000003840774 262864330.275903522968 1 60424.040006094 2024-04-24T00:57:36.526517+00:00 19994330.275750659406 27869999.999987412244 262864330.275734394789 1 60424.040017720 2024-04-24T00:57:37.531006+00:00 19994330.276002459228 27870000.000032451004 262864330.276031225920 1 60424.040029408 2024-04-24T00:57:38.540901+00:00 19994330.276022434235 27869999.999977238476 262864330.275995969772 1 60424.040040862 2024-04-24T00:57:39.530463+00:00 19994330.275834262371 27869999.999943628907 262864330.275774180889 1 60424.040052574 2024-04-24T00:57:40.542393+00:00 19994330.275942765176 27869999.999985150993 262864330.275924235582 1 60424.040064002 2024-04-24T00:57:41.529775+00:00 19994330.275896493345 27870000.000015594065 262864330.275908380747 1 60424.040075639 2024-04-24T00:57:42.535223+00:00 19994330.275904521346 27869999.999988738447 262864330.275889575481 1 60424.040087184 2024-04-24T00:57:43.532743+00:00 19994330.275944422930 27870000.000025253743 262864330.275965958834 1 60424.040098917 2024-04-24T00:57:44.546420+00:00 19994330.275958959013 27869999.999997317791 262864330.275952577591 1 60424.040110428 2024-04-24T00:57:45.540984+00:00 19994330.275675453246 27869999.999987922609 262864330.275659680367 1 60424.040121873 2024-04-24T00:57:46.529849+00:00 19994330.275917075574 27869999.999985933304 262864330.275899320841 1 60424.040133426 2024-04-24T00:57:47.527960+00:00 19994330.276059951633 27870000.000031720847 262864330.276087969542 1 60424.040145054 2024-04-24T00:57:48.532697+00:00 19994330.275894984603 27869999.999966133386 262864330.275857448578 1 60424.040156657 2024-04-24T00:57:49.535198+00:00 19994330.275865193456 27869999.999996669590 262864330.275858163834 1 60424.040168140 2024-04-24T00:57:50.527327+00:00 19994330.275860827416 27869999.999944228679 262864330.275801360607 1 60424.040179804 2024-04-24T00:57:51.535013+00:00 19994330.275897517800 27870000.000017382205 262864330.275911211967 1 60424.040191414 2024-04-24T00:57:52.538178+00:00 19994330.275937218219 27870000.000014360994 262864330.275947898626 1 60424.040202938 2024-04-24T00:57:53.533800+00:00 19994330.276011548936 27869999.999974057078 262864330.275981932878 1 60424.040214498 2024-04-24T00:57:54.532642+00:00 19994330.275827288628 27869999.999966718256 262864330.275790303946 1 60424.040226057 2024-04-24T00:57:55.531306+00:00 19994330.275963932276 27870000.000033561140 262864330.275993794203 1 60424.040237569 2024-04-24T00:57:56.525963+00:00 19994330.276080548763 27869999.999995581806 262864330.276072442532 1 60424.040249129 2024-04-24T00:57:57.524758+00:00 19994330.275810237974 27870000.000015795231 262864330.275822341442 1 60424.040260866 2024-04-24T00:57:58.538859+00:00 19994330.276015356183 27869999.999994434416 262864330.276006102562 1 60424.040272288 2024-04-24T00:57:59.525680+00:00 19994330.275839541107 27870000.000002324581 262864330.275838166475 1 60424.040284009 2024-04-24T00:58:00.538355+00:00 19994330.275960832834 27869999.999998923391 262864330.275956064463 1 60424.040295539 2024-04-24T00:58:01.534557+00:00 19994330.275887649506 27870000.000007774681 262864330.275891721249 1 60424.040307034 2024-04-24T00:58:02.527703+00:00 19994330.275802679360 27870000.000025507063 262864330.275824487209 1 60424.040318600 2024-04-24T00:58:03.527050+00:00 19994330.276080153883 27870000.000028252602 262864330.276104718447 1 60424.040330242 2024-04-24T00:58:04.532941+00:00 19994330.275877803564 27869999.999995853752 262864330.275869965553 1 60424.040341729 2024-04-24T00:58:05.525436+00:00 19994330.275753691792 27870000.000011146069 262864330.275761127472 1 60424.040353267 2024-04-24T00:58:06.522246+00:00 19994330.275933843106 27870000.000026777387 262864330.275956898928 1 60424.040364852 2024-04-24T00:58:07.523237+00:00 19994330.275879032910 27870000.000017989427 262864330.275893330574 1 60424.040376493 2024-04-24T00:58:08.529011+00:00 19994330.276109430939 27869999.999964259565 262864330.276069998741 1 60424.040388050 2024-04-24T00:58:09.527506+00:00 19994330.275883495808 27869999.999991398305 262864330.275871187449 1 60424.040399565 2024-04-24T00:58:10.522403+00:00 19994330.276062380522 27870000.000017441809 262864330.276076108217 1 60424.040411166 2024-04-24T00:58:11.524737+00:00 19994330.275908529758 27869999.999977543950 262864330.275882363319 1 60424.040422719 2024-04-24T00:58:12.522951+00:00 19994330.275929477066 27870000.000002920628 262864330.275928705931 1 60424.040434318 2024-04-24T00:58:13.525026+00:00 19994330.275914154947 27870000.000016741455 262864330.275927215815 1 60424.040446124 2024-04-24T00:58:14.545097+00:00 19994330.275912616402 27870000.000028904527 262864330.275937825441 1 60424.040457511 2024-04-24T00:58:15.528994+00:00 19994330.275894157588 27869999.999981693923 262864330.275872170925 1 60424.040469122 2024-04-24T00:58:16.532174+00:00 19994330.275907691568 27869999.999991208315 262864330.275895208120 1 60424.040480583 2024-04-24T00:58:17.522383+00:00 19994330.276034973562 27869999.999993119389 262864330.276024401188 1 60424.040492129 2024-04-24T00:58:18.519926+00:00 19994330.275898825377 27870000.000006228685 262864330.275901347399 1 60424.040503724 2024-04-24T00:58:19.521691+00:00 19994330.275920081884 27869999.999961514026 262864330.275877922773 1 60424.040515445 2024-04-24T00:58:20.534444+00:00 19994330.276051137596 27870000.000014524907 262864330.276061952114 1 60424.040527143 2024-04-24T00:58:21.545126+00:00 19994330.275927502662 27870000.000015869737 262864330.275939673185 1 60424.040538450 2024-04-24T00:58:22.522039+00:00 19994330.275895927101 27869999.999984648079 262864330.275876879692 1 60424.040550048 2024-04-24T00:58:23.524128+00:00 19994330.275870934129 27869999.999972600490 262864330.275839865208 1 60424.040561646 2024-04-24T00:58:24.526251+00:00 19994330.276021923870 27870000.000027626753 262864330.276045858860 1 60424.040573203 2024-04-24T00:58:25.524687+00:00 19994330.275942720473 27870000.000007256866 262864330.275946289301 1 60424.040584759 2024-04-24T00:58:26.523200+00:00 19994330.275899853557 27870000.000010877848 262864330.275907039642 1 60424.040596316 2024-04-24T00:58:27.521667+00:00 19994330.275795191526 27870000.000018935651 262864330.275810420513 1 60424.040607915 2024-04-24T00:58:28.523829+00:00 19994330.276129860431 27870000.000020492822 262864330.276146680117 1 60424.040619478 2024-04-24T00:58:29.522859+00:00 19994330.275915451348 27869999.999979805201 262864330.275891542435 1 60424.040631041 2024-04-24T00:58:30.521957+00:00 19994330.275983467698 27870000.000013306737 262864330.275993049145 1 60424.040642668 2024-04-24T00:58:31.526579+00:00 19994330.275627333671 27869999.999972730875 262864330.275596380234 1 60424.040654220 2024-04-24T00:58:32.524577+00:00 19994330.276136137545 27870000.000057313591 262864330.276189744473 1 60424.040665825 2024-04-24T00:58:33.527254+00:00 19994330.276075430214 27870000.000010017306 262864330.276081740856 1 60424.040677399 2024-04-24T00:58:34.527298+00:00 19994330.275853816420 27869999.999962016940 262864330.275812149048 1 60424.040688942 2024-04-24T00:58:35.524571+00:00 19994330.276033561677 27870000.000027485192 262864330.276057332754 1 60424.040700497 2024-04-24T00:58:36.522910+00:00 19994330.276001505554 27869999.999989058822 262864330.275986880064 1 60424.040712099 2024-04-24T00:58:37.525341+00:00 19994330.275794282556 27869999.999997965991 262864330.275788545609 1 60424.040723661 2024-04-24T00:58:38.524308+00:00 19994330.275830477476 27869999.999984085560 262864330.275810867548 1 60424.040735269 2024-04-24T00:58:39.527242+00:00 19994330.275766819715 27869999.999985400587 262864330.275748521090 1 60424.040746810 2024-04-24T00:58:40.524414+00:00 19994330.276024159044 27870000.000025827438 262864330.276046305895 1 60424.040758368 2024-04-24T00:58:41.523014+00:00 19994330.275956518948 27870000.000023908913 262864330.275976717472 1 60424.040770011 2024-04-24T00:58:42.528936+00:00 19994330.275798317045 27869999.999966677278 262864330.275761306286 1 60424.040781497 2024-04-24T00:58:43.521339+00:00 19994330.276028595865 27870000.000002469867 262864330.276027381420 1 60424.040793108 2024-04-24T00:58:44.524517+00:00 19994330.275745294988 27870000.000036820769 262864330.275778442621 1 60424.040804653 2024-04-24T00:58:45.522073+00:00 19994330.275766164064 27870000.000014532357 262864330.275777012110 1 60424.040816238 2024-04-24T00:58:46.522963+00:00 19994330.276136677712 27869999.999975699931 262864330.276108682156 1 60424.040827980 2024-04-24T00:58:47.537447+00:00 19994330.275862812996 27869999.999992270023 262864330.275851398706 1 60424.040839431 2024-04-24T00:58:48.526851+00:00 19994330.275912921876 27870000.000069830567 262864330.275979042053 1 60424.040851179 2024-04-24T00:58:49.541880+00:00 19994330.275752615184 27869999.999968495220 262864330.275717407465 1 60424.040862594 2024-04-24T00:58:50.528143+00:00 19994330.275902394205 27870000.000023700297 262864330.275922387838 1 60424.040874281 2024-04-24T00:58:51.537824+00:00 19994330.276065267622 27869999.999972794205 262864330.276034355164 1 60424.040885768 2024-04-24T00:58:52.530370+00:00 19994330.276112884283 27870000.000027235597 262864330.276136428118 1 60424.040897514 2024-04-24T00:58:53.545186+00:00 19994330.275869317353 27869999.999987192452 262864330.275852799416 1 60424.040908937 2024-04-24T00:58:54.532161+00:00 19994330.275784634054 27869999.999999027699 262864330.275779962540 1 60424.040920566 2024-04-24T00:58:55.536888+00:00 19994330.275899957865 27870000.000017054379 262864330.275913298130 1 60424.040932063 2024-04-24T00:58:56.530267+00:00 19994330.276084758341 27870000.000030674040 262864330.276111721992 1 60424.040943544 2024-04-24T00:58:57.522195+00:00 19994330.275960423052 27870000.000001974404 262864330.275958687067 1 60424.040955193 2024-04-24T00:58:58.528709+00:00 19994330.275775976479 27870000.000004097819 262864330.275776386261 1 60424.040966704 2024-04-24T00:58:59.523200+00:00 19994330.275893293321 27870000.000022958964 262864330.275912553072 1 60424.040978312 2024-04-24T00:59:00.526114+00:00 19994330.275981266052 27870000.000039048493 262864330.276016622782 1 60424.040989859 2024-04-24T00:59:01.523806+00:00 19994330.275976762176 27869999.999966084957 262864330.275939166546 1 60424.041001529 2024-04-24T00:59:02.532086+00:00 19994330.275992281735 27870000.000008072704 262864330.275996655226 1 60424.041013210 2024-04-24T00:59:03.541352+00:00 19994330.275876775384 27870000.000045895576 262864330.275918960571 1 60424.041024562 2024-04-24T00:59:04.522151+00:00 19994330.276167843491 27869999.999966815114 262864330.276130944490 1 60424.041036156 2024-04-24T00:59:05.523839+00:00 19994330.275947041810 27870000.000015202910 262864330.275958538055 1 60424.041047743 2024-04-24T00:59:06.524977+00:00 19994330.275950621814 27869999.999962862581 262864330.275909781456 1 60424.041059298 2024-04-24T00:59:07.523364+00:00 19994330.276114508510 27870000.000056169927 262864330.276166975498 1 60424.041070895 2024-04-24T00:59:08.525336+00:00 19994330.275727409869 27869999.999960441142 262864330.275684177876 1 60424.041082454 2024-04-24T00:59:09.524015+00:00 19994330.276060018688 27869999.999982777983 262864330.276039093733 1 60424.041094013 2024-04-24T00:59:10.522681+00:00 19994330.275941658765 27870000.000021468848 262864330.275959432125 1 60424.041105613 2024-04-24T00:59:11.524991+00:00 19994330.275721892715 27870000.000010963529 262864330.275729179382 1 60424.041117146 2024-04-24T00:59:12.521415+00:00 19994330.275905225426 27869999.999977163970 262864330.275878697634 1 60424.041128736 2024-04-24T00:59:13.522788+00:00 19994330.275941926986 27869999.999988865107 262864330.275927096605 1 60424.041140287 2024-04-24T00:59:14.520786+00:00 19994330.275947507471 27870000.000031460077 262864330.275975286961 1 60424.041151876 2024-04-24T00:59:15.522042+00:00 19994330.276065550745 27869999.999967612326 262864330.276029467583 1 60424.041163553 2024-04-24T00:59:16.531009+00:00 19994330.275881882757 27869999.999977629632 262864330.275855809450 1 60424.041175132 2024-04-24T00:59:17.531358+00:00 19994330.276013545692 27869999.999985072762 262864330.275994926691 1 60424.041186645 2024-04-24T00:59:18.526136+00:00 19994330.275708016008 27870000.000015880913 262864330.275720208883 1 60424.041198338 2024-04-24T00:59:19.536454+00:00 19994330.275871720165 27869999.999961670488 262864330.275829702616 1 60424.041209834 2024-04-24T00:59:20.529665+00:00 19994330.276044525206 27870000.000025339425 262864330.276066154242 1 60424.041221431 2024-04-24T00:59:21.531597+00:00 19994330.275746311992 27869999.999986924231 262864330.275729537010 1 60424.041232989 2024-04-24T00:59:22.530243+00:00 19994330.275819376111 27870000.000006217510 262864330.275821924210 1 60424.041244601 2024-04-24T00:59:23.533509+00:00 19994330.275944039226 27869999.999987471849 262864330.275927841663 1 60424.041256058 2024-04-24T00:59:24.523440+00:00 19994330.275770157576 27870000.000007949769 262864330.275774419308 1 60424.041267732 2024-04-24T00:59:25.532075+00:00 19994330.276108548045 27870000.000045966357 262864330.276150822639 1 60424.041279319 2024-04-24T00:59:26.533146+00:00 19994330.275861449540 27869999.999979816377 262864330.275837570429 1 60424.041290949 2024-04-24T00:59:27.538009+00:00 19994330.275585383177 27870000.000012323260 262864330.275594025850 1 60424.041302451 2024-04-24T00:59:28.531761+00:00 19994330.276112414896 27869999.999978661537 262864330.276087373495 1 60424.041314130 2024-04-24T00:59:29.540840+00:00 19994330.275892227888 27870000.000025145710 262864330.275913685560 1 60424.041325653 2024-04-24T00:59:30.536459+00:00 19994330.276011217386 27869999.999982487410 262864330.275990009308 1 60424.041337176 2024-04-24T00:59:31.532007+00:00 19994330.275726038963 27869999.999964438379 262864330.275686800480 1 60424.041348745 2024-04-24T00:59:32.531554+00:00 19994330.275971822441 27870000.000020030886 262864330.275988161564 1 60424.041360262 2024-04-24T00:59:33.526660+00:00 19994330.275981046259 27869999.999986570328 262864330.275963902473 1 60424.041371942 2024-04-24T00:59:34.535823+00:00 19994330.276092842221 27869999.999956898391 262864330.276046037674 1 60424.041383472 2024-04-24T00:59:35.531991+00:00 19994330.275960192084 27870000.000031076372 262864330.275987565517 1 60424.041395121 2024-04-24T00:59:36.538444+00:00 19994330.276067219675 27869999.999986223876 262864330.276049762964 1 60424.041406622 2024-04-24T00:59:37.532105+00:00 19994330.275902867317 27870000.000056441873 262864330.275955617428 1 60424.041418144 2024-04-24T00:59:38.527610+00:00 19994330.275934651494 27869999.999920774251 262864330.275851726532 1 60424.041429657 2024-04-24T00:59:39.522334+00:00 19994330.276003599167 27869999.999985150993 262864330.275985062122 1 60424.041441492 2024-04-24T00:59:40.544892+00:00 19994330.275830589235 27870000.000063564628 262864330.275890469551 1 60424.041452889 2024-04-24T00:59:41.529612+00:00 19994330.275811254978 27869999.999949000776 262864330.275756567717 1 60424.041464556 2024-04-24T00:59:42.537686+00:00 19994330.276011463255 27869999.999977804720 262864330.275985568762 1 60424.041475974 2024-04-24T00:59:43.524159+00:00 19994330.276136241853 27869999.999995626509 262864330.276128172874 1 60424.041487621 2024-04-24T00:59:44.530474+00:00 19994330.276214841753 27870000.000014297664 262864330.276225447655 1 60424.041499314 2024-04-24T00:59:45.540769+00:00 19994330.275973498821 27870000.000003643334 262864330.275973439217 1 60424.041510728 2024-04-24T00:59:46.526902+00:00 19994330.275855958462 27870000.000014428049 262864330.275866687298 1 60424.041522304 2024-04-24T00:59:47.527068+00:00 19994330.275905594230 27869999.999978896230 262864330.275880813599 1 60424.041533927 2024-04-24T00:59:48.531334+00:00 19994330.275879107416 27870000.000013418496 262864330.275888830423 1 60424.041545418 2024-04-24T00:59:49.524133+00:00 19994330.276017550379 27869999.999970804900 262864330.275984644890 1 60424.041557029 2024-04-24T00:59:50.527301+00:00 19994330.276097625494 27870000.000011652708 262864330.276105582714 1 60424.041568623 2024-04-24T00:59:51.529001+00:00 19994330.276040062308 27869999.999991260469 262864330.276027619839 1 60424.041580225 2024-04-24T00:59:52.531471+00:00 19994330.275957264006 27870000.000019062310 262864330.275972634554 1 60424.041591926 2024-04-24T00:59:53.542469+00:00 19994330.275925036520 27869999.999990299344 262864330.275911629200 1 60424.041603328 2024-04-24T00:59:54.527543+00:00 19994330.276001598686 27869999.999968994409 262864330.275966912508 1 60424.041614877 2024-04-24T00:59:55.525355+00:00 19994330.276104811579 27869999.999997045845 262864330.276098161936 1 60424.041626517 2024-04-24T00:59:56.531077+00:00 19994330.275689639151 27870000.000021032989 262864330.275706976652 1 60424.041638113 2024-04-24T00:59:57.532907+00:00 19994330.276046060026 27869999.999989476055 262864330.276031851768 1 60424.041649664 2024-04-24T00:59:58.530931+00:00 19994330.275815948844 27869999.999984499067 262864330.275796771049 1 60424.041661486 2024-04-24T00:59:59.552388+00:00 19994330.275913204998 27870000.000034309924 262864330.275943815708 1 60424.041672891 2024-04-24T01:00:00.537748+00:00 19994330.275882642716 27869999.999988459051 262864330.275867402554 1 60424.041684560 2024-04-24T01:00:01.545970+00:00 19994330.275907736272 27869999.999970976263 262864330.275875002146 1 60424.041696568 2024-04-24T01:00:02.583470+00:00 19994330.275921132416 27870000.000000741333 262864330.275918185711 1 60424.041707562 2024-04-24T01:00:03.533397+00:00 19994330.275923818350 27870000.000016048551 262864330.275936156511 1 60424.041719295 2024-04-24T01:00:04.547073+00:00 19994330.275893341750 27869999.999984137714 262864330.275873780251 1 60424.041730776 2024-04-24T01:00:05.539054+00:00 19994330.275820095092 27869999.999982092530 262864330.275798499584 1 60424.041742289 2024-04-24T01:00:06.533810+00:00 19994330.275966007262 27870000.000013846904 262864330.275976181030 1 60424.041753818 2024-04-24T01:00:07.529845+00:00 19994330.275955762714 27870000.000004116446 262864330.275956183672 1 60424.041765406 2024-04-24T01:00:08.531105+00:00 19994330.275934081525 27870000.000008169562 262864330.275938540697 1 60424.041776961 2024-04-24T01:00:09.529458+00:00 19994330.275751847774 27869999.999981366098 262864330.275729537010 1 60424.041788470 2024-04-24T01:00:10.523821+00:00 19994330.276035320014 27870000.000006612390 262864330.276038229465 1 60424.041800112 2024-04-24T01:00:11.529698+00:00 19994330.276180639863 27869999.999982081354 262864330.276159048080 1 60424.041811664 2024-04-24T01:00:12.527780+00:00 19994330.275914821774 27870000.000020213425 262864330.275931328535 1 60424.041823290 2024-04-24T01:00:13.532247+00:00 19994330.275946937501 27869999.999964658171 262864330.275907903910 1 60424.041834868 2024-04-24T01:00:14.532608+00:00 19994330.276085928082 27869999.999998256564 262864330.276080489159 1 60424.041846409 2024-04-24T01:00:15.529679+00:00 19994330.275766797364 27870000.000013846904 262864330.275776952505 1 60424.041858049 2024-04-24T01:00:16.535462+00:00 19994330.275890074670 27870000.000008512288 262864330.275894910097 1 60424.041869537 2024-04-24T01:00:17.527996+00:00 19994330.276086673141 27869999.999976184219 262864330.276059150696 1 60424.041881118 2024-04-24T01:00:18.528542+00:00 19994330.275849580765 27869999.999994765967 262864330.275840640068 1 60424.041892660 2024-04-24T01:00:19.525855+00:00 19994330.275844279677 27870000.000072326511 262864330.275912910700 1 60424.041904205 2024-04-24T01:00:20.523340+00:00 19994330.276186197996 27869999.999962557107 262864330.276145070791 1 60424.041915807 2024-04-24T01:00:21.525714+00:00 19994330.275949135423 27870000.000043984503 262864330.275989413261 1 60424.041927347 2024-04-24T01:00:22.522831+00:00 19994330.276069793850 27870000.000055093318 262864330.276121199131 1 60424.041938962 2024-04-24T01:00:23.526366+00:00 19994330.275980189443 27870000.000018239021 262864330.275994718075 1 60424.041950506 2024-04-24T01:00:24.523734+00:00 19994330.275842599571 27869999.999986581504 262864330.275825500488 1 60424.041962065 2024-04-24T01:00:25.522449+00:00 19994330.275859471411 27870000.000045843422 262864330.275901615620 1 60424.041973660 2024-04-24T01:00:26.524230+00:00 19994330.275761295110 27870000.000012103468 262864330.275769710541 1 60424.041985243 2024-04-24T01:00:27.524958+00:00 19994330.275961928070 27869999.999998152256 262864330.275956392288 1 60424.041996881 2024-04-24T01:00:28.530525+00:00 19994330.275916747749 27869999.999954175204 262864330.275867223740 1 60424.042008683 2024-04-24T01:00:29.550202+00:00 19994330.276006620377 27869999.999962460250 262864330.275965362787 1 60424.042020098 2024-04-24T01:00:30.536463+00:00 19994330.275675572455 27869999.999992210418 262864330.275664091110 1 60424.042031587 2024-04-24T01:00:31.529130+00:00 19994330.275867179036 27870000.000030156225 262864330.275893628597 1 60424.042043165 2024-04-24T01:00:32.529447+00:00 19994330.275892306119 27869999.999964758754 262864330.275853395462 1 60424.042054766 2024-04-24T01:00:33.531771+00:00 19994330.276016749442 27869999.999992318451 262864330.276005357504 1 60424.042066413 2024-04-24T01:00:34.538069+00:00 19994330.275840573013 27870000.000026702881 262864330.275863587856 1 60424.042077868 2024-04-24T01:00:35.527828+00:00 19994330.276112783700 27869999.999959949404 262864330.276069045067 1 60424.042089412 2024-04-24T01:00:36.525145+00:00 19994330.275743506849 27870000.000029299408 262864330.275769114494 1 60424.042100947 2024-04-24T01:00:37.521844+00:00 19994330.275944259018 27870000.000014200807 262864330.275954753160 1 60424.042112575 2024-04-24T01:00:38.526467+00:00 19994330.275811787695 27870000.000005848706 262864330.275813937187 1 60424.042124135 2024-04-24T01:00:39.525300+00:00 19994330.276064187288 27870000.000006575137 262864330.276067078114 1 60424.042135737 2024-04-24T01:00:40.527650+00:00 19994330.275909587741 27870000.000018049031 262864330.275923967361 1 60424.042147273 2024-04-24T01:00:41.524377+00:00 19994330.275980982929 27870000.000016812235 262864330.275994092226 1 60424.042158853 2024-04-24T01:00:42.524919+00:00 19994330.275777570903 27869999.999970950186 262864330.275744825602 1 60424.042170440 2024-04-24T01:00:43.526040+00:00 19994330.275758150965 27869999.999975856394 262864330.275730311871 1 60424.042181997 2024-04-24T01:00:44.524556+00:00 19994330.276164438576 27869999.999983642250 262864330.276144385338 1 60424.042193623 2024-04-24T01:00:45.529003+00:00 19994330.275737021118 27870000.000026907772 262864330.275760233402 1 60424.042205129 2024-04-24T01:00:46.523135+00:00 19994330.275944612920 27869999.999990053475 262864330.275930970907 1 60424.042216751 2024-04-24T01:00:47.527249+00:00 19994330.276225168258 27870000.000056125224 262864330.276277601719 1 60424.042228297 2024-04-24T01:00:48.524842+00:00 19994330.275726661086 27870000.000005029142 262864330.275727987289 1 60424.042239831 2024-04-24T01:00:49.521366+00:00 19994330.276225633919 27870000.000009294599 262864330.276231229305 1 60424.042251424 2024-04-24T01:00:50.523007+00:00 19994330.275879956782 27869999.999948240817 262864330.275824487209 1 60424.042263004 2024-04-24T01:00:51.523523+00:00 19994330.275971598923 27870000.000004492700 262864330.275972396135 1 60424.042274598 2024-04-24T01:00:52.525325+00:00 19994330.275700654835 27870000.000041205436 262864330.275738179684 1 60424.042286129 2024-04-24T01:00:53.521570+00:00 19994330.276197917759 27870000.000015221536 262864330.276209443808 1 60424.042297717 2024-04-24T01:00:54.522750+00:00 19994330.275860521942 27869999.999980311841 262864330.275837123394 1 60424.042309341 2024-04-24T01:00:55.527092+00:00 19994330.276015441865 27870000.000011764467 262864330.276023507118 1 60424.042320861 2024-04-24T01:00:56.522388+00:00 19994330.275870185345 27870000.000024102628 262864330.275890588760 1 60424.042332494 2024-04-24T01:00:57.527471+00:00 19994330.275980748236 27870000.000002902001 262864330.275979936123 1 60424.042344030 2024-04-24T01:00:58.524234+00:00 19994330.275766421109 27869999.999995090067 262864330.275757819414 1 60424.042355577 2024-04-24T01:00:59.521878+00:00 19994330.275946490467 27870000.000029381365 262864330.275972187519 1 60424.042367159 2024-04-24T01:01:00.522531+00:00 19994330.276086758822 27869999.999998196959 262864330.276081264019 1 60424.042378755 2024-04-24T01:01:01.524434+00:00 19994330.275861136615 27869999.999963864684 262864330.275821328163 1 60424.042390346 2024-04-24T01:01:02.525849+00:00 19994330.275845251977 27869999.999992173165 262864330.275833725929 1 60424.042401925 2024-04-24T01:01:03.526290+00:00 19994330.276076599956 27869999.999975290149 262864330.276048183441 1 60424.042413442 2024-04-24T01:01:04.521408+00:00 19994330.275805506855 27869999.999943189323 262864330.275745004416 1 60424.042425034 2024-04-24T01:01:05.522949+00:00 19994330.275935079902 27870000.000031545758 262864330.275962918997 1 60424.042436593 2024-04-24T01:01:06.521631+00:00 19994330.275850832462 27869999.999987088144 262864330.275834232569 1 60424.042448200 2024-04-24T01:01:07.524487+00:00 19994330.275887291878 27870000.000026598573 262864330.275910168886 1 60424.042459856 2024-04-24T01:01:08.531555+00:00 19994330.276150923222 27870000.000000052154 262864330.276147276163 1 60424.042471322 2024-04-24T01:01:09.522242+00:00 19994330.275747407228 27870000.000011757016 262864330.275755465031 1 60424.042482893 2024-04-24T01:01:10.521950+00:00 19994330.275828227401 27869999.999981656671 262864330.275806188583 1 60424.042494455 2024-04-24T01:01:11.520938+00:00 19994330.275983668864 27869999.999999202788 262864330.275979161263 1 60424.042506111 2024-04-24T01:01:12.527999+00:00 19994330.275906104594 27869999.999984625727 262864330.275887042284 1 60424.042517670 2024-04-24T01:01:13.526687+00:00 19994330.276148695499 27869999.999978441745 262864330.276123464108 1 60424.042529196 2024-04-24T01:01:14.522583+00:00 19994330.275891520083 27870000.000020325184 262864330.275908142328 1 60424.042540782 2024-04-24T01:01:15.523583+00:00 19994330.275812100619 27870000.000027030706 262864330.275835424662 1 60424.042552402 2024-04-24T01:01:16.527562+00:00 19994330.276101481169 27869999.999996364117 262864330.276094138622 1 60424.042563895 2024-04-24T01:01:17.520512+00:00 19994330.275984928012 27869999.999992314726 262864330.275973558426 1 60424.042575546 2024-04-24T01:01:18.527119+00:00 19994330.275742623955 27870000.000010177493 262864330.275749117136 1 60424.042587092 2024-04-24T01:01:19.524774+00:00 19994330.275953244418 27870000.000016059726 262864330.275965601206 1 60424.042598646 2024-04-24T01:01:20.523019+00:00 19994330.275817014277 27870000.000018000603 262864330.275831311941 1 60424.042610263 2024-04-24T01:01:21.526765+00:00 19994330.276150457561 27869999.999958556145 262864330.276105314493 1 60424.042621777 2024-04-24T01:01:22.521573+00:00 19994330.276015900075 27870000.000013291836 262864330.276025503874 1 60424.042633367 2024-04-24T01:01:23.522944+00:00 19994330.275920733809 27870000.000023763627 262864330.275940775871 1 60424.042644913 2024-04-24T01:01:24.520496+00:00 19994330.275924619287 27869999.999932695180 262864330.275853633881 1 60424.042656510 2024-04-24T01:01:25.522441+00:00 19994330.276061967015 27870000.000015515834 262864330.276073813438 1 60424.042668116 2024-04-24T01:01:26.525197+00:00 19994330.276014067233 27870000.000009462237 262864330.276019841433 1 60424.042679663 2024-04-24T01:01:27.522912+00:00 19994330.275901108980 27870000.000009495765 262864330.275906920433 1 60424.042691270 2024-04-24T01:01:28.525719+00:00 19994330.276030983776 27869999.999996747822 262864330.276024043560 1 60424.042702842 2024-04-24T01:01:29.525541+00:00 19994330.276077285409 27870000.000000040978 262864330.276073634624 1 60424.042714362 2024-04-24T01:01:30.520891+00:00 19994330.275938965380 27870000.000033445656 262864330.275968700647 1 60424.042725960 2024-04-24T01:01:31.522925+00:00 19994330.275443568826 27869999.999975226820 262864330.275415122509 1 60424.042737512 2024-04-24T01:01:32.521044+00:00 19994330.275969959795 27869999.999998666346 262864330.275964915752 1 60424.042749150 2024-04-24T01:01:33.526559+00:00 19994330.275926042348 27869999.999986272305 262864330.275908619165 1 60424.042760666 2024-04-24T01:01:34.521500+00:00 19994330.275960851461 27869999.999993816018 262864330.275950968266 1 60424.042772226 2024-04-24T01:01:35.520306+00:00 19994330.275819253176 27869999.999980986118 262864330.275796532631 1 60424.042783811 2024-04-24T01:01:36.521269+00:00 19994330.276209961623 27870000.000011004508 262864330.276217252016 1 60424.042795393 2024-04-24T01:01:37.521919+00:00 19994330.275897812098 27870000.000010780990 262864330.275904893875 1 60424.042806973 2024-04-24T01:01:38.522489+00:00 19994330.275817077607 27869999.999994400889 262864330.275807768106 1 60424.042818524 2024-04-24T01:01:39.520477+00:00 19994330.275833304971 27869999.999976199120 262864330.275805801153 1 60424.042830125 2024-04-24T01:01:40.522818+00:00 19994330.275929771364 27869999.999996446073 262864330.275922536850 1 60424.042841684 2024-04-24T01:01:41.521514+00:00 19994330.276105504483 27870000.000000763685 262864330.276102572680 1 60424.042853263 2024-04-24T01:01:42.521950+00:00 19994330.275680623949 27869999.999972745776 262864330.275649696589 1 60424.042864859 2024-04-24T01:01:43.523807+00:00 19994330.275757353753 27869999.999989107251 262864330.275742739439 1 60424.042876438 2024-04-24T01:01:44.524245+00:00 19994330.275904368609 27869999.999984595925 262864330.275885254145 1 60424.042888038 2024-04-24T01:01:45.526481+00:00 19994330.275921892375 27870000.000004719943 262864330.275922894478 1 60424.042899882 2024-04-24T01:01:46.549859+00:00 19994330.275952469558 27870000.000017710030 262864330.275966465473 1 60424.042911252 2024-04-24T01:01:47.532156+00:00 19994330.276031348854 27869999.999980550259 262864330.276008188725 1 60424.042922797 2024-04-24T01:01:48.529618+00:00 19994330.275955662131 27870000.000025462359 262864330.275977432728 1 60424.042934393 2024-04-24T01:01:49.531543+00:00 19994330.276171363890 27869999.999995090067 262864330.276162743568 1 60424.042945930 2024-04-24T01:01:50.528364+00:00 19994330.275830477476 27869999.999978721142 262864330.275805503130 1 60424.042957532 2024-04-24T01:01:51.530739+00:00 19994330.275848552585 27869999.999997586012 262864330.275842428207 1 60424.042969057 2024-04-24T01:01:52.526500+00:00 19994330.275972891599 27869999.999972578138 262864330.275941789150 1 60424.042980682 2024-04-24T01:01:53.530928+00:00 19994330.275846119970 27869999.999964475632 262864330.275806903839 1 60424.042992268 2024-04-24T01:01:54.531925+00:00 19994330.275965273380 27869999.999977748841 262864330.275939315557 1 60424.043003785 2024-04-24T01:01:55.527040+00:00 19994330.276020240039 27870000.000055983663 262864330.276072502136 1 60424.043015618 2024-04-24T01:01:56.549415+00:00 19994330.275871422142 27869999.999971929938 262864330.275839656591 1 60424.043026986 2024-04-24T01:01:57.531609+00:00 19994330.276051525027 27869999.999963663518 262864330.276011496782 1 60424.043038539 2024-04-24T01:01:58.529742+00:00 19994330.276075500995 27869999.999982208014 262864330.276054024696 1 60424.043050136 2024-04-24T01:01:59.531790+00:00 19994330.276008792222 27869999.999989736825 262864330.275994837284 1 60424.043061676 2024-04-24T01:02:00.528843+00:00 19994330.276091288775 27869999.999991595745 262864330.276079177856 1 60424.043073446 2024-04-24T01:02:01.545753+00:00 19994330.275774735957 27869999.999991159886 262864330.275762200356 1 60424.043084748 2024-04-24T01:02:02.522213+00:00 19994330.275837730616 27870000.000036239624 262864330.275870263577 1 60424.043096378 2024-04-24T01:02:03.527064+00:00 19994330.276004765183 27869999.999970257282 262864330.275971323252 1 60424.043107878 2024-04-24T01:02:04.520669+00:00 19994330.275777842849 27870000.000036504120 262864330.275810658932 1 60424.043119555 2024-04-24T01:02:05.529543+00:00 19994330.275822795928 27869999.999971184880 262864330.275790274143 1 60424.043131361 2024-04-24T01:02:06.549569+00:00 19994330.276105478406 27870000.000010933727 262864330.276112735271 1 60424.043142724 2024-04-24T01:02:07.531331+00:00 19994330.275854706764 27870000.000012058765 262864330.275863081217 1 60424.043154307 2024-04-24T01:02:08.532124+00:00 19994330.275988824666 27870000.000000331551 262864330.275985449553 1 60424.043165896 2024-04-24T01:02:09.533440+00:00 19994330.275954294950 27869999.999999277294 262864330.275949895382 1 60424.043177408 2024-04-24T01:02:10.528021+00:00 19994330.275936838239 27869999.999998345971 262864330.275931477547 1 60424.043189048 2024-04-24T01:02:11.533750+00:00 19994330.275905761868 27870000.000028531998 262864330.275930583477 1 60424.043200580 2024-04-24T01:02:12.530156+00:00 19994330.276099186391 27870000.000001061708 262864330.276096552610 1 60424.043212218 2024-04-24T01:02:13.535643+00:00 19994330.275893606246 27869999.999976154417 262864330.275866061449 1 60424.043223651 2024-04-24T01:02:14.523405+00:00 19994330.275981813669 27870000.000009741634 262864330.275987863541 1 60424.043235280 2024-04-24T01:02:15.528149+00:00 19994330.276045065373 27870000.000010993332 262864330.276052355766 1 60424.043246938 2024-04-24T01:02:16.535438+00:00 19994330.276061177254 27870000.000046368688 262864330.276103854179 1 60424.043258405 2024-04-24T01:02:17.526198+00:00 19994330.276058889925 27869999.999976221472 262864330.276031404734 1 60424.043269963 2024-04-24T01:02:18.524844+00:00 19994330.275749173015 27869999.999984148890 262864330.275729626417 1 60424.043281537 2024-04-24T01:02:19.524742+00:00 19994330.276000589132 27869999.999992538244 262864330.275989443064 1 60424.043293150 2024-04-24T01:02:20.528147+00:00 19994330.276108819991 27870000.000014442950 262864330.276119589806 1 60424.043304668 2024-04-24T01:02:21.523341+00:00 19994330.275827731937 27869999.999996218830 262864330.275820255280 1 60424.043316266 2024-04-24T01:02:22.525350+00:00 19994330.276153046638 27869999.999978914857 262864330.276128262281 1 60424.043327815 2024-04-24T01:02:23.523262+00:00 19994330.276117902249 27869999.999981258065 262864330.276095449924 1 60424.043339416 2024-04-24T01:02:24.525533+00:00 19994330.275687675923 27869999.999997813255 262864330.275681793690 1 60424.043350982 2024-04-24T01:02:25.524879+00:00 19994330.276006609201 27869999.999982070178 262864330.275984972715 1 60424.043362529 2024-04-24T01:02:26.522527+00:00 19994330.275883294642 27869999.999997712672 262864330.275877296925 1 60424.043374307 2024-04-24T01:02:27.540096+00:00 19994330.276180140674 27870000.000036168844 262864330.276212632656 1 60424.043385943 2024-04-24T01:02:28.545524+00:00 19994330.276020783931 27869999.999959290028 262864330.275976389647 1 60424.043397253 2024-04-24T01:02:29.522650+00:00 19994330.275849122554 27869999.999986920506 262864330.275832355022 1 60424.043408819 2024-04-24T01:02:30.521934+00:00 19994330.275957815349 27869999.999997451901 262864330.275951564312 1 60424.043420400 2024-04-24T01:02:31.522553+00:00 19994330.275993496180 27869999.999974168837 262864330.275963962078 1 60424.043431963 2024-04-24T01:02:32.521636+00:00 19994330.275851603597 27869999.999987129122 262864330.275835037231 1 60424.043443543 2024-04-24T01:02:33.522114+00:00 19994330.275899197906 27869999.999994538724 262864330.275890052319 1 60424.043455114 2024-04-24T01:02:34.521810+00:00 19994330.275985743850 27870000.000040046871 262864330.276022106409 1 60424.043466723 2024-04-24T01:02:35.524881+00:00 19994330.275935973972 27869999.999974682927 262864330.275906950235 1 60424.043478280 2024-04-24T01:02:36.523389+00:00 19994330.275811567903 27869999.999984167516 262864330.275792062283 1 60424.043489845 2024-04-24T01:02:37.522608+00:00 19994330.275944437832 27870000.000018928200 262864330.275959670544 1 60424.043501423 2024-04-24T01:02:38.522904+00:00 19994330.275804728270 27870000.000009529293 262864330.275810569525 1 60424.043513011 2024-04-24T01:02:39.524164+00:00 19994330.275937333703 27870000.000005360693 262864330.275938987732 1 60424.043524568 2024-04-24T01:02:40.522684+00:00 19994330.275891877711 27870000.000032886863 262864330.275921076536 1 60424.043536120 2024-04-24T01:02:41.520797+00:00 19994330.275743559003 27870000.000018157065 262864330.275758028030 1 60424.043547763 2024-04-24T01:02:42.526771+00:00 19994330.276014160365 27870000.000028293580 262864330.276038736105 1 60424.043559363 2024-04-24T01:02:43.528953+00:00 19994330.276013098657 27870000.000005770475 262864330.276015192270 1 60424.043570907 2024-04-24T01:02:44.526371+00:00 19994330.275870122015 27870000.000007290393 262864330.275873720646 1 60424.043582435 2024-04-24T01:02:45.522411+00:00 19994330.275911673903 27869999.999977912754 262864330.275885879993 1 60424.043594322 2024-04-24T01:02:46.549416+00:00 19994330.275725089014 27869999.999982520938 262864330.275703936815 1 60424.043605640 2024-04-24T01:02:47.527274+00:00 19994330.275901198387 27870000.000016964972 262864330.275914460421 1 60424.043617214 2024-04-24T01:02:48.527284+00:00 19994330.275884997100 27870000.000032253563 262864330.275913536549 1 60424.043628748 2024-04-24T01:02:49.523775+00:00 19994330.275813259184 27870000.000018909574 262864330.275828450918 1 60424.043640541 2024-04-24T01:02:50.542778+00:00 19994330.275759715587 27870000.000013712794 262864330.275769740343 1 60424.043652126 2024-04-24T01:02:51.543675+00:00 19994330.275911342353 27870000.000004276633 262864330.275911927223 1 60424.043663559 2024-04-24T01:02:52.531493+00:00 19994330.275877647102 27870000.000005681068 262864330.275879651308 1 60424.043675120 2024-04-24T01:02:53.530371+00:00 19994330.275826394558 27870000.000035576522 262864330.275858283043 1 60424.043686753 2024-04-24T01:02:54.535439+00:00 19994330.276226621121 27869999.999992560595 262864330.276215463877 1 60424.043698332 2024-04-24T01:02:55.535859+00:00 19994330.275700252503 27870000.000009037554 262864330.275705575943 1 60424.043709798 2024-04-24T01:02:56.526507+00:00 19994330.276130873710 27869999.999982483685 262864330.276109665632 1 60424.043721544 2024-04-24T01:02:57.541399+00:00 19994330.275910180062 27869999.999988887459 262864330.275895357132 1 60424.043733105 2024-04-24T01:02:58.540272+00:00 19994330.275652769953 27870000.000000398606 262864330.275649458170 1 60424.043744482 2024-04-24T01:02:59.523265+00:00 19994330.276256121695 27870000.000018134713 262864330.276270538568 1 60424.043756153 2024-04-24T01:03:00.531573+00:00 19994330.275853510946 27869999.999937396497 262864330.275787204504 1 60424.043767815 2024-04-24T01:03:01.539224+00:00 19994330.275764387101 27870000.000001754612 262864330.275762438774 1 60424.043779277 2024-04-24T01:03:02.529548+00:00 19994330.275874074548 27869999.999977402389 262864330.275847792625 1 60424.043790839 2024-04-24T01:03:03.528466+00:00 19994330.275958389044 27870000.000000424683 262864330.275955110788 1 60424.043802399 2024-04-24T01:03:04.527283+00:00 19994330.276212371886 27869999.999979857355 262864330.276188522577 1 60424.043814048 2024-04-24T01:03:05.533716+00:00 19994330.275973629206 27869999.999983821064 262864330.275953739882 1 60424.043825572 2024-04-24T01:03:06.529407+00:00 19994330.275856301188 27869999.999963365495 262864330.275815963745 1 60424.043837040 2024-04-24T01:03:07.520224+00:00 19994330.275839809328 27869999.999946996570 262864330.275783121586 1 60424.043848705 2024-04-24T01:03:08.528164+00:00 19994330.275844030082 27870000.000009529293 262864330.275849878788 1 60424.043860250 2024-04-24T01:03:09.525626+00:00 19994330.276074349880 27870000.000025290996 262864330.276095956564 1 60424.043871788 2024-04-24T01:03:10.522531+00:00 19994330.275943454355 27870000.000010810792 262864330.275950580835 1 60424.043883395 2024-04-24T01:03:11.525348+00:00 19994330.275852099061 27869999.999994207174 262864330.275842607021 1 60424.043894983 2024-04-24T01:03:12.526546+00:00 19994330.275938060135 27870000.000049680471 262864330.275984048843 1 60424.043906540 2024-04-24T01:03:13.525040+00:00 19994330.276025544852 27869999.999993436038 262864330.276015281677 1 60424.043918195 2024-04-24T01:03:14.532038+00:00 19994330.275806874037 27869999.999966919422 262864330.275770097971 1 60424.043929693 2024-04-24T01:03:15.525501+00:00 19994330.275981266052 27870000.000036247075 262864330.276013821363 1 60424.043941329 2024-04-24T01:03:16.530848+00:00 19994330.276012629271 27869999.999987360090 262864330.275996297598 1 60424.043952870 2024-04-24T01:03:17.527944+00:00 19994330.275882128626 27870000.000005550683 262864330.275883972645 1 60424.043964418 2024-04-24T01:03:18.525702+00:00 19994330.276107765734 27870000.000057317317 262864330.276161372662 1 60424.043975956 2024-04-24T01:03:19.522572+00:00 19994330.275858115405 27869999.999980412424 262864330.275834828615 1 60424.043987611 2024-04-24T01:03:20.529620+00:00 19994330.275964535773 27869999.999979719520 262864330.275940567255 1 60424.043999118 2024-04-24T01:03:21.523760+00:00 19994330.275866590440 27870000.000005356967 262864330.275868266821 1 60424.044010704 2024-04-24T01:03:22.524848+00:00 19994330.275826461613 27869999.999988019466 262864330.275810778141 1 60424.044022236 2024-04-24T01:03:23.521196+00:00 19994330.275753550231 27869999.999979112297 262864330.275728970766 1 60424.044033810 2024-04-24T01:03:24.521245+00:00 19994330.276041723788 27869999.999999430031 262864330.276037454605 1 60424.044045385 2024-04-24T01:03:25.521284+00:00 19994330.275854088366 27870000.000036623329 262864330.275887012482 1 60424.044057043 2024-04-24T01:03:26.528562+00:00 19994330.275916542858 27869999.999985203147 262864330.275898069143 1 60424.044068730 2024-04-24T01:03:27.538301+00:00 19994330.275981154293 27869999.999959520996 262864330.275936990976 1 60424.044080174 2024-04-24T01:03:28.527047+00:00 19994330.275705225766 27870000.000000540167 262864330.275702059269 1 60424.044091846 2024-04-24T01:03:29.535479+00:00 19994330.275835767388 27870000.000003453344 262864330.275835514069 1 60424.044103482 2024-04-24T01:03:30.540862+00:00 19994330.275967177004 27870000.000005688518 262864330.275969177485 1 60424.044114943 2024-04-24T01:03:31.531073+00:00 19994330.275894585997 27870000.000002618879 262864330.275893509388 1 60424.044126431 2024-04-24T01:03:32.523672+00:00 19994330.275815322995 27869999.999995741993 262864330.275807380676 1 60424.044138047 2024-04-24T01:03:33.527300+00:00 19994330.276096008718 27870000.000007260591 262864330.276099592447 1 60424.044149624 2024-04-24T01:03:34.527486+00:00 19994330.275865618140 27869999.999995082617 262864330.275857001543 1 60424.044161135 2024-04-24T01:03:35.522089+00:00 19994330.276010818779 27869999.999976530671 262864330.275983631611 1 60424.044172946 2024-04-24T01:03:36.542578+00:00 19994330.275884579867 27869999.999997336417 262864330.275878220797 1 60424.044184469 2024-04-24T01:03:37.538096+00:00 19994330.275900069624 27869999.999989513308 262864330.275885879993 1 60424.044195879 2024-04-24T01:03:38.523945+00:00 19994330.275755897164 27869999.999981731176 262864330.275733947754 1 60424.044207566 2024-04-24T01:03:39.533746+00:00 19994330.276045020670 27870000.000012438744 262864330.276053756475 1 60424.044219045 2024-04-24T01:03:40.525462+00:00 19994330.275852542371 27870000.000006660819 262864330.275855511427 1 60424.044230854 2024-04-24T01:03:41.545780+00:00 19994330.275817245245 27870000.000032164156 262864330.275845706463 1 60424.044242245 2024-04-24T01:03:42.529973+00:00 19994330.276094447821 27869999.999988190830 262864330.276078939438 1 60424.044253882 2024-04-24T01:03:43.535439+00:00 19994330.275788038969 27869999.999987363815 262864330.275771707296 1 60424.044265506 2024-04-24T01:03:44.539754+00:00 19994330.276094257832 27869999.999999884516 262864330.276090443134 1 60424.044276885 2024-04-24T01:03:45.522848+00:00 19994330.275884740055 27870000.000087205321 262864330.275968253613 1 60424.044288507 2024-04-24T01:03:46.527017+00:00 19994330.275950506330 27869999.999974943697 262864330.275921761990 1 60424.044300042 2024-04-24T01:03:47.523611+00:00 19994330.276052217931 27870000.000043753535 262864330.276092261076 1 60424.044311689 2024-04-24T01:03:48.529928+00:00 19994330.275762010366 27870000.000003304332 262864330.275761634111 1 60424.044323226 2024-04-24T01:03:49.526715+00:00 19994330.276157204062 27870000.000013947487 262864330.276167452335 1 60424.044334830 2024-04-24T01:03:50.529275+00:00 19994330.275775536895 27870000.000010799617 262864330.275782644749 1 60424.044346360 2024-04-24T01:03:51.525565+00:00 19994330.275870427489 27869999.999998517334 262864330.275865256786 1 60424.044357897 2024-04-24T01:03:52.522277+00:00 19994330.276042934507 27870000.000028301030 262864330.276067554951 1 60424.044369574 2024-04-24T01:03:53.531200+00:00 19994330.275956824422 27869999.999985832721 262864330.275938987732 1 60424.044381114 2024-04-24T01:03:54.528233+00:00 19994330.275868508965 27870000.000066448003 262864330.275931268930 1 60424.044392698 2024-04-24T01:03:55.529145+00:00 19994330.275790281594 27869999.999974817038 262864330.275761395693 1 60424.044404342 2024-04-24T01:03:56.535168+00:00 19994330.276004403830 27870000.000041529536 262864330.276042252779 1 60424.044415787 2024-04-24T01:03:57.523979+00:00 19994330.276109833270 27869999.999996617436 262864330.276102751493 1 60424.044427391 2024-04-24T01:03:58.526589+00:00 19994330.275846902281 27869999.999969914556 262864330.275813102722 1 60424.044439039 2024-04-24T01:03:59.532964+00:00 19994330.276068516076 27870000.000024951994 262864330.276089757681 1 60424.044450647 2024-04-24T01:04:00.535937+00:00 19994330.275775797665 27869999.999967463315 262864330.275739550591 1 60424.044462244 2024-04-24T01:04:01.537833+00:00 19994330.275920514017 27870000.000007849187 262864330.275924652815 1 60424.044473720 2024-04-24T01:04:02.529431+00:00 19994330.275755152106 27869999.999981362373 262864330.275732815266 1 60424.044485263 2024-04-24T01:04:03.526725+00:00 19994330.276069074869 27869999.999989856035 262864330.276055246592 1 60424.044496848 2024-04-24T01:04:04.527642+00:00 19994330.275742303580 27870000.000035971403 262864330.275774568319 1 60424.044508401 2024-04-24T01:04:05.525836+00:00 19994330.275783330202 27870000.000012870878 262864330.275792509317 1 60424.044519999 2024-04-24T01:04:06.527873+00:00 19994330.276018671691 27869999.999961733818 262864330.275976717472 1 60424.044531566 2024-04-24T01:04:07.527306+00:00 19994330.275946248323 27869999.999977253377 262864330.275919824839 1 60424.044543112 2024-04-24T01:04:08.524868+00:00 19994330.275785584003 27870000.000015735626 262864330.275797635317 1 60424.044554750 2024-04-24T01:04:09.530377+00:00 19994330.275850150734 27869999.999988649040 262864330.275835096836 1 60424.044566389 2024-04-24T01:04:10.536031+00:00 19994330.275721244514 27869999.999977063388 262864330.275694608688 1 60424.044577878 2024-04-24T01:04:11.528635+00:00 19994330.275911845267 27870000.000005770475 262864330.275913923979 1 60424.044589480 2024-04-24T01:04:12.531119+00:00 19994330.276019059122 27870000.000004939735 262864330.276020318270 1 60424.044601050 2024-04-24T01:04:13.530737+00:00 19994330.275862433016 27869999.999964818358 262864330.275823563337 1 60424.044612605 2024-04-24T01:04:14.529105+00:00 19994330.275824166834 27869999.999972328544 262864330.275792807341 1 60424.044624108 2024-04-24T01:04:15.522904+00:00 19994330.275681164116 27870000.000014428049 262864330.275691896677 1 60424.044635791 2024-04-24T01:04:16.532396+00:00 19994330.275862224400 27870000.000009931624 262864330.275868445635 1 60424.044647335 2024-04-24T01:04:17.529758+00:00 19994330.276088312268 27869999.999978777021 262864330.276063382626 1 60424.044658836 2024-04-24T01:04:18.523454+00:00 19994330.276094224304 27870000.000024624169 262864330.276115149260 1 60424.044670403 2024-04-24T01:04:19.522795+00:00 19994330.275807123631 27869999.999975956976 262864330.275779366493 1 60424.044681993 2024-04-24T01:04:20.524236+00:00 19994330.275782741606 27869999.999971143901 262864330.275750190020 1 60424.044693571 2024-04-24T01:04:21.524487+00:00 19994330.275977410376 27869999.999964121729 262864330.275937825441 1 60424.044705140 2024-04-24T01:04:22.524088+00:00 19994330.275952897966 27869999.999973926693 262864330.275923132896 1 60424.044716720 2024-04-24T01:04:23.524671+00:00 19994330.275800127536 27870000.000021148473 262864330.275817602873 1 60424.044728271 2024-04-24T01:04:24.522641+00:00 19994330.276042759418 27870000.000011112541 262864330.276050180197 1 60424.044739876 2024-04-24T01:04:25.525320+00:00 19994330.276023551822 27870000.000027671456 262864330.276047527790 1 60424.044751414 2024-04-24T01:04:26.522153+00:00 19994330.275920137763 27869999.999957829714 262864330.275874257088 1 60424.044763009 2024-04-24T01:04:27.523938+00:00 19994330.275961238891 27869999.999981053174 262864330.275938600302 1 60424.044774560 2024-04-24T01:04:28.521960+00:00 19994330.275619518012 27869999.999978069216 262864330.275593876839 1 60424.044786190 2024-04-24T01:04:29.526801+00:00 19994330.276116274297 27869999.999992210418 262864330.276104807854 1 60424.044797705 2024-04-24T01:04:30.521654+00:00 19994330.275978475809 27869999.999989241362 262864330.275964021683 1 60424.044809272 2024-04-24T01:04:31.521095+00:00 19994330.275894936174 27869999.999979801476 262864330.275871038437 1 60424.044820878 2024-04-24T01:04:32.523880+00:00 19994330.275837130845 27869999.999985314906 262864330.275818735361 1 60424.044832452 2024-04-24T01:04:33.523892+00:00 19994330.276084322482 27870000.000007811934 262864330.276088446379 1 60424.044844027 2024-04-24T01:04:34.523915+00:00 19994330.275579042733 27870000.000001940876 262864330.275577276945 1 60424.044855610 2024-04-24T01:04:35.524693+00:00 19994330.275966331363 27870000.000013418496 262864330.275976061821 1 60424.044867332 2024-04-24T01:04:36.537453+00:00 19994330.276081439108 27869999.999984454364 262864330.276062190533 1 60424.044878742 2024-04-24T01:04:37.523317+00:00 19994330.276029329747 27869999.999969102442 262864330.275994718075 1 60424.044890322 2024-04-24T01:04:38.523833+00:00 19994330.275687914342 27870000.000006459653 262864330.275690674782 1 60424.044901904 2024-04-24T01:04:39.524472+00:00 19994330.275791518390 27870000.000000182539 262864330.275788009167 1 60424.044913473 2024-04-24T01:04:40.524020+00:00 19994330.275849394500 27869999.999983754009 262864330.275829464197 1 60424.044925102 2024-04-24T01:04:41.528846+00:00 19994330.275829106569 27870000.000001113862 262864330.275826513767 1 60424.044936610 2024-04-24T01:04:42.523114+00:00 19994330.276162486523 27870000.000002067536 262864330.276160836220 1 60424.044948260 2024-04-24T01:04:43.529640+00:00 19994330.276006445289 27869999.999985482544 262864330.275988221169 1 60424.044959814 2024-04-24T01:04:44.527941+00:00 19994330.275886643678 27870000.000009261072 262864330.275892227888 1 60424.044971365 2024-04-24T01:04:45.525986+00:00 19994330.275854717940 27869999.999982111156 262864330.275833129883 1 60424.044982905 2024-04-24T01:04:46.522956+00:00 19994330.276007909328 27870000.000016711652 262864330.276020944118 1 60424.044994527 2024-04-24T01:04:47.527165+00:00 19994330.276106495410 27869999.999997660518 262864330.276100486517 1 60424.045006350 2024-04-24T01:04:48.548615+00:00 19994330.276009935886 27869999.999990683049 262864330.275996923447 1 60424.045017712 2024-04-24T01:04:49.530344+00:00 19994330.275962516665 27869999.999983534217 262864330.275942385197 1 60424.045029198 2024-04-24T01:04:50.522674+00:00 19994330.275675836951 27870000.000009089708 262864330.275681227446 1 60424.045040778 2024-04-24T01:04:51.523204+00:00 19994330.275888450444 27870000.000033307821 262864330.275918066502 1 60424.045052323 2024-04-24T01:04:52.520647+00:00 19994330.275861237198 27870000.000010952353 262864330.275868505239 1 60424.045063918 2024-04-24T01:04:53.522574+00:00 19994330.275962173939 27870000.000006914139 262864330.275965392590 1 60424.045075665 2024-04-24T01:04:54.537433+00:00 19994330.275890361518 27869999.999951828271 262864330.275838494301 1 60424.045087085 2024-04-24T01:04:55.524118+00:00 19994330.276083365083 27869999.999999202788 262864330.276078879833 1 60424.045098693 2024-04-24T01:04:56.527031+00:00 19994330.276074893773 27869999.999995984137 262864330.276067167521 1 60424.045110210 2024-04-24T01:04:57.522156+00:00 19994330.275777071714 27870000.000003326684 262864330.275776714087 1 60424.045121853 2024-04-24T01:04:58.528066+00:00 19994330.276001647115 27870000.000024732202 262864330.276022672653 1 60424.045133411 2024-04-24T01:04:59.526694+00:00 19994330.275933042169 27869999.999996028841 262864330.275925397873 1 60424.045145165 2024-04-24T01:05:00.542286+00:00 19994330.275916196406 27870000.000005196780 262864330.275917679071 1 60424.045156641 2024-04-24T01:05:01.533824+00:00 19994330.275975618511 27870000.000001668930 262864330.275973588228 1 60424.045168203 2024-04-24T01:05:02.532780+00:00 19994330.275849219412 27870000.000002279878 262864330.275847792625 1 60424.045179747 2024-04-24T01:05:03.530094+00:00 19994330.275939166546 27869999.999966755509 262864330.275902211666 1 60424.045191293 2024-04-24T01:05:04.527692+00:00 19994330.276197317988 27870000.000043693930 262864330.276237308979 1 60424.045202855 2024-04-24T01:05:05.526711+00:00 19994330.275907963514 27870000.000050507486 262864330.275954782963 1 60424.045214443 2024-04-24T01:05:06.527908+00:00 19994330.275812771171 27869999.999962154776 262864330.275771230459 1 60424.045225957 2024-04-24T01:05:07.522708+00:00 19994330.275871761143 27869999.999969888479 262864330.275837957859 1 60424.045237605 2024-04-24T01:05:08.529026+00:00 19994330.275775324553 27870000.000045876950 262864330.275817483664 1 60424.045249138 2024-04-24T01:05:09.525527+00:00 19994330.275978602469 27869999.999990656972 262864330.275965541601 1 60424.045260673 2024-04-24T01:05:10.522163+00:00 19994330.276268992573 27870000.000021278858 262864330.276286572218 1 60424.045272335 2024-04-24T01:05:11.529767+00:00 19994330.275930594653 27870000.000066038221 262864330.275992929935 1 60424.045283851 2024-04-24T01:05:12.524750+00:00 19994330.275878317654 27869999.999968115240 262864330.275842726231 1 60424.045295404 2024-04-24T01:05:13.522892+00:00 19994330.275847259909 27870000.000026933849 262864330.275870501995 1 60424.045306953 2024-04-24T01:05:14.520756+00:00 19994330.275932263583 27869999.999986633658 262864330.275915205479 1 60424.045318570 2024-04-24T01:05:15.524483+00:00 19994330.276011355221 27870000.000034533441 262864330.276042193174 1 60424.045330157 2024-04-24T01:05:16.525546+00:00 19994330.275910321623 27870000.000023405999 262864330.275930017233 1 60424.045341729 2024-04-24T01:05:17.525376+00:00 19994330.275642432272 27869999.999979071319 262864330.275617808104 1 60424.045353264 2024-04-24T01:05:18.521989+00:00 19994330.275882657617 27870000.000030137599 262864330.275909096003 1 60424.045364830 2024-04-24T01:05:19.521271+00:00 19994330.276035957038 27869999.999976720661 262864330.276008993387 1 60424.045376436 2024-04-24T01:05:20.524096+00:00 19994330.275892779231 27870000.000001620501 262864330.275890707970 1 60424.045388040 2024-04-24T01:05:21.526673+00:00 19994330.275983821601 27870000.000023383647 262864330.276003509760 1 60424.045399559 2024-04-24T01:05:22.521926+00:00 19994330.276080105454 27869999.999994710088 262864330.276071101427 1 60424.045411145 2024-04-24T01:05:23.522961+00:00 19994330.275977529585 27869999.999984119087 262864330.275957942009 1 60424.045422715 2024-04-24T01:05:24.522583+00:00 19994330.275914110243 27870000.000004813075 262864330.275915235281 1 60424.045434289 2024-04-24T01:05:25.522530+00:00 19994330.276064444333 27870000.000045049936 262864330.276105821133 1 60424.045445890 2024-04-24T01:05:26.524916+00:00 19994330.275876887143 27870000.000023700297 262864330.275896877050 1 60424.045457506 2024-04-24T01:05:27.528519+00:00 19994330.275809157640 27870000.000016562641 262864330.275822043419 1 60424.045469043 2024-04-24T01:05:28.525341+00:00 19994330.275971598923 27869999.999972682446 262864330.275940567255 1 60424.045480606 2024-04-24T01:05:29.524355+00:00 19994330.276007033885 27869999.999966189265 262864330.275969535112 1 60424.045492155 2024-04-24T01:05:30.522171+00:00 19994330.275922600180 27869999.999994982034 262864330.275913894176 1 60424.045503777 2024-04-24T01:05:31.526314+00:00 19994330.275992553681 27870000.000024490058 262864330.276013344526 1 60424.045515363 2024-04-24T01:05:32.527373+00:00 19994330.276135761291 27870000.000000223517 262864330.276132315397 1 60424.045526887 2024-04-24T01:05:33.523063+00:00 19994330.275791015476 27870000.000010970980 262864330.275798290968 1 60424.045538449 2024-04-24T01:05:34.522022+00:00 19994330.275952160358 27870000.000026963651 262864330.275975435972 1 60424.045550082 2024-04-24T01:05:35.527091+00:00 19994330.275943860412 27869999.999989129603 262864330.275929272175 1 60424.045561729 2024-04-24T01:05:36.533371+00:00 19994330.275893203914 27870000.000030677766 262864330.275920182467 1 60424.045573180 2024-04-24T01:05:37.522757+00:00 19994330.275806616992 27869999.999992497265 262864330.275795400143 1 60424.045584750 2024-04-24T01:05:38.522405+00:00 19994330.275988515466 27869999.999975610524 262864330.275960445404 1 60424.045596377 2024-04-24T01:05:39.526980+00:00 19994330.275841690600 27870000.000008378178 262864330.275846362114 1 60424.045607945 2024-04-24T01:05:40.526495+00:00 19994330.275769405067 27869999.999989282340 262864330.275754988194 1 60424.045619493 2024-04-24T01:05:41.524195+00:00 19994330.276088032871 27869999.999961826950 262864330.276046156883 1 60424.045631052 2024-04-24T01:05:42.522932+00:00 19994330.275945514441 27870000.000061288476 262864330.276003092527 1 60424.045642603 2024-04-24T01:05:43.520899+00:00 19994330.276062760502 27869999.999998860061 262864330.276057928801 1 60424.045654192 2024-04-24T01:05:44.522200+00:00 19994330.275853492320 27870000.000005129725 262864330.275854915380 1 60424.045665843 2024-04-24T01:05:45.528873+00:00 19994330.275778945535 27869999.999987006187 262864330.275762259960 1 60424.045677478 2024-04-24T01:05:46.534109+00:00 19994330.276060845703 27869999.999973509461 262864330.276030659676 1 60424.045688965 2024-04-24T01:05:47.526574+00:00 19994330.275911349803 27869999.999970339239 262864330.275878012180 1 60424.045700521 2024-04-24T01:05:48.525005+00:00 19994330.276111509651 27869999.999991904944 262864330.276099711657 1 60424.045712151 2024-04-24T01:05:49.529834+00:00 19994330.275844622403 27870000.000022388995 262864330.275863319635 1 60424.045723730 2024-04-24T01:05:50.530229+00:00 19994330.275810562074 27869999.999972455204 262864330.275779336691 1 60424.045735317 2024-04-24T01:05:51.531370+00:00 19994330.275702644140 27870000.000002555549 262864330.275701522827 1 60424.045746920 2024-04-24T01:05:52.533865+00:00 19994330.276080552489 27870000.000034779310 262864330.276111632586 1 60424.045758396 2024-04-24T01:05:53.525395+00:00 19994330.276036828756 27869999.999992590398 262864330.276025712490 1 60424.045769938 2024-04-24T01:05:54.522639+00:00 19994330.276060715318 27869999.999965049326 262864330.276022076607 1 60424.045781599 2024-04-24T01:05:55.530182+00:00 19994330.275799244642 27870000.000021744519 262864330.275817304850 1 60424.045793198 2024-04-24T01:05:56.532296+00:00 19994330.275857206434 27869999.999974988401 262864330.275828510523 1 60424.045804691 2024-04-24T01:05:57.525241+00:00 19994330.275979883969 27870000.000027198344 262864330.276003390551 1 60424.045816430 2024-04-24T01:05:58.539578+00:00 19994330.276021573693 27869999.999961595982 262864330.275979459286 1 60424.045827865 2024-04-24T01:05:59.527542+00:00 19994330.275918457657 27869999.999998334795 262864330.275913089514 1 60424.045839416 2024-04-24T01:06:00.525542+00:00 19994330.276099450886 27870000.000006675720 262864330.276102423668 1 60424.045851065 2024-04-24T01:06:01.531995+00:00 19994330.275637838989 27869999.999964635819 262864330.275598764420 1 60424.045862651 2024-04-24T01:06:02.533099+00:00 19994330.276042297482 27870000.000017151237 262864330.276055753231 1 60424.045874178 2024-04-24T01:06:03.528973+00:00 19994330.276085067540 27869999.999993465841 262864330.276074856520 1 60424.045885788 2024-04-24T01:06:04.532059+00:00 19994330.275960408151 27870000.000040192157 262864330.275996923447 1 60424.045897266 2024-04-24T01:06:05.523783+00:00 19994330.275705005974 27869999.999972324818 262864330.275673627853 1 60424.045908918 2024-04-24T01:06:06.530530+00:00 19994330.275721650571 27870000.000020131469 262864330.275738090277 1 60424.045920486 2024-04-24T01:06:07.529959+00:00 19994330.276035342366 27870000.000021144748 262864330.276052802801 1 60424.045932179 2024-04-24T01:06:08.540254+00:00 19994330.275902166963 27869999.999990053475 262864330.275888502598 1 60424.045943625 2024-04-24T01:06:09.529179+00:00 19994330.275981593877 27870000.000026594847 262864330.276004493237 1 60424.045955172 2024-04-24T01:06:10.526828+00:00 19994330.276075098664 27869999.999941390008 262864330.276012778282 1 60424.045966947 2024-04-24T01:06:11.544246+00:00 19994330.275528512895 27870000.000006362796 262864330.275531202555 1 60424.045978366 2024-04-24T01:06:12.530857+00:00 19994330.276259534061 27869999.999973148108 262864330.276228994131 1 60424.045989983 2024-04-24T01:06:13.534511+00:00 19994330.275617942214 27870000.000000592321 262864330.275614857674 1 60424.046001533 2024-04-24T01:06:14.532423+00:00 19994330.275715652853 27870000.000009771436 262864330.275721728802 1 60424.046013312 2024-04-24T01:06:15.550151+00:00 19994330.275805689394 27870000.000005818903 262864330.275807797909 1 60424.046024728 2024-04-24T01:06:16.536508+00:00 19994330.276028633118 27870000.000024214387 262864330.276049137115 1 60424.046036255 2024-04-24T01:06:17.532448+00:00 19994330.275988705456 27869999.999991651624 262864330.275976657867 1 60424.046047800 2024-04-24T01:06:18.529932+00:00 19994330.275767344981 27869999.999999962747 262864330.275763630867 1 60424.046059637 2024-04-24T01:06:19.552655+00:00 19994330.276238571852 27870000.000010926276 262864330.276245802641 1 60424.046070918 2024-04-24T01:06:20.527351+00:00 19994330.275830410421 27869999.999993924052 262864330.275820642710 1 60424.046082433 2024-04-24T01:06:21.522245+00:00 19994330.276103150100 27869999.999985978007 262864330.276085436344 1 60424.046094112 2024-04-24T01:06:22.531310+00:00 19994330.275945443660 27870000.000016715378 262864330.275958478451 1 60424.046105705 2024-04-24T01:06:23.532936+00:00 19994330.275698803365 27870000.000015009195 262864330.275710135698 1 60424.046117236 2024-04-24T01:06:24.529165+00:00 19994330.276218257844 27869999.999965913594 262864330.276180475950 1 60424.046128870 2024-04-24T01:06:25.534401+00:00 19994330.276007682085 27869999.999988514930 262864330.275992512703 1 60424.046140440 2024-04-24T01:06:26.534053+00:00 19994330.275805775076 27870000.000000305474 262864330.275802373886 1 60424.046152102 2024-04-24T01:06:27.541635+00:00 19994330.276069838554 27870000.000019796193 262864330.276085942984 1 60424.046163491 2024-04-24T01:06:28.525575+00:00 19994330.275874510407 27870000.000013869256 262864330.275884687901 1 60424.046175032 2024-04-24T01:06:29.522735+00:00 19994330.275942277163 27869999.999984938651 262864330.275923520327 1 60424.046186910 2024-04-24T01:06:30.549048+00:00 19994330.275762196630 27869999.999980859458 262864330.275739371777 1 60424.046198384 2024-04-24T01:06:31.540365+00:00 19994330.276275016367 27870000.000019896775 262864330.276291221380 1 60424.046209876 2024-04-24T01:06:32.533326+00:00 19994330.275837048888 27869999.999993450940 262864330.275826811790 1 60424.046221367 2024-04-24T01:06:33.526090+00:00 19994330.276101600379 27870000.000025793910 262864330.276123702526 1 60424.046233088 2024-04-24T01:06:34.538791+00:00 19994330.275866046548 27869999.999959450215 262864330.275821805000 1 60424.046244620 2024-04-24T01:06:35.535156+00:00 19994330.275902844965 27870000.000012364239 262864330.275911509991 1 60424.046256060 2024-04-24T01:06:36.523615+00:00 19994330.276000939310 27869999.999996263534 262864330.275993525982 1 60424.046267699 2024-04-24T01:06:37.529212+00:00 19994330.275851126760 27870000.000011049211 262864330.275858491659 1 60424.046279359 2024-04-24T01:06:38.536623+00:00 19994330.275667723268 27870000.000043142587 262864330.275707185268 1 60424.046290771 2024-04-24T01:06:39.522574+00:00 19994330.276195734739 27870000.000022944063 262864330.276214987040 1 60424.046302360 2024-04-24T01:06:40.523891+00:00 19994330.275638531893 27869999.999951560050 262864330.275586396456 1 60424.046313954 2024-04-24T01:06:41.525567+00:00 19994330.276116810739 27870000.000000968575 262864330.276114076376 1 60424.046325517 2024-04-24T01:06:42.524696+00:00 19994330.275816138834 27870000.000013358891 262864330.275825798512 1 60424.046337069 2024-04-24T01:06:43.522722+00:00 19994330.275933619589 27869999.999997511506 262864330.275927424431 1 60424.046348658 2024-04-24T01:06:44.524065+00:00 19994330.275912996382 27869999.999968603253 262864330.275877892971 1 60424.046360207 2024-04-24T01:06:45.521861+00:00 19994330.275893133134 27870000.000001389533 262864330.275890827179 1 60424.046371785 2024-04-24T01:06:46.522237+00:00 19994330.275826275349 27870000.000023912638 262864330.275846481323 1 60424.046383443 2024-04-24T01:06:47.529470+00:00 19994330.275874149054 27869999.999980058521 262864330.275850504637 1 60424.046394963 2024-04-24T01:06:48.524790+00:00 19994330.275995418429 27869999.999994192272 262864330.275985896587 1 60424.046406526 2024-04-24T01:06:49.523820+00:00 19994330.275966305286 27870000.000022180378 262864330.275984793901 1 60424.046418090 2024-04-24T01:06:50.522976+00:00 19994330.275815833360 27870000.000028103590 262864330.275840252638 1 60424.046429648 2024-04-24T01:06:51.521571+00:00 19994330.275862138718 27869999.999985668808 262864330.275844097137 1 60424.046441294 2024-04-24T01:06:52.527836+00:00 19994330.276157490909 27869999.999998826534 262864330.276152640581 1 60424.046452818 2024-04-24T01:06:53.523428+00:00 19994330.275902718306 27870000.000037457794 262864330.275936484337 1 60424.046464379 2024-04-24T01:06:54.522349+00:00 19994330.275985330343 27869999.999999225140 262864330.275980859995 1 60424.046475982 2024-04-24T01:06:55.524874+00:00 19994330.275781668723 27869999.999981686473 262864330.275759667158 1 60424.046487539 2024-04-24T01:06:56.523383+00:00 19994330.276026595384 27870000.000000428408 262864330.276023328304 1 60424.046499191 2024-04-24T01:06:57.530080+00:00 19994330.275924351066 27870000.000034116209 262864330.275954782963 1 60424.046510680 2024-04-24T01:06:58.522711+00:00 19994330.275717150420 27869999.999972485006 262864330.275685936213 1 60424.046522382 2024-04-24T01:06:59.533779+00:00 19994330.275977209210 27869999.999997440726 262864330.275970935822 1 60424.046533968 2024-04-24T01:07:00.534838+00:00 19994330.275992892683 27869999.999994471669 262864330.275983661413 1 60424.046545662 2024-04-24T01:07:01.545218+00:00 19994330.275946717709 27870000.000002801418 262864330.275945812464 1 60424.046557080 2024-04-24T01:07:02.531689+00:00 19994330.275962851942 27870000.000013861805 262864330.275973021984 1 60424.046568571 2024-04-24T01:07:03.524519+00:00 19994330.276038482785 27869999.999971743673 262864330.276006519794 1 60424.046580149 2024-04-24T01:07:04.524845+00:00 19994330.275779727846 27870000.000031616539 262864330.275807648897 1 60424.046591699 2024-04-24T01:07:05.522794+00:00 19994330.275909781456 27870000.000034946948 262864330.275941044092 1 60424.046603252 2024-04-24T01:07:06.520999+00:00 19994330.275877647102 27869999.999986071140 262864330.275860041380 1 60424.046614821 2024-04-24T01:07:07.520559+00:00 19994330.275709934533 27869999.999997969717 262864330.275704205036 1 60424.046626413 2024-04-24T01:07:08.522087+00:00 19994330.275720454752 27869999.999983835965 262864330.275700598955 1 60424.046637980 2024-04-24T01:07:09.521452+00:00 19994330.275862179697 27869999.999978333712 262864330.275836825371 1 60424.046649567 2024-04-24T01:07:10.522578+00:00 19994330.276280578226 27870000.000020336360 262864330.276297211647 1 60424.046661187 2024-04-24T01:07:11.526559+00:00 19994330.275784961879 27869999.999996922910 262864330.275778204203 1 60424.046672706 2024-04-24T01:07:12.521766+00:00 19994330.276045821607 27869999.999969020486 262864330.276011139154 1 60424.046684294 2024-04-24T01:07:13.522986+00:00 19994330.275954075158 27870000.000025182962 262864330.275975555182 1 60424.046695885 2024-04-24T01:07:14.524487+00:00 19994330.275586020201 27869999.999962728471 262864330.275545030832 1 60424.046707536 2024-04-24T01:07:15.531143+00:00 19994330.275986168534 27870000.000014018267 262864330.275996476412 1 60424.046719011 2024-04-24T01:07:16.522529+00:00 19994330.275789804757 27870000.000018507242 262864330.275804609060 1 60424.046730710 2024-04-24T01:07:17.533350+00:00 19994330.276034474373 27869999.999997057021 262864330.276027828455 1 60424.046742315 2024-04-24T01:07:18.536043+00:00 19994330.275877214968 27869999.999978415668 262864330.275851935148 1 60424.046753760 2024-04-24T01:07:19.524861+00:00 19994330.275969877839 27870000.000023286790 262864330.275989472866 1 60424.046765411 2024-04-24T01:07:20.531487+00:00 19994330.275828015059 27870000.000022765249 262864330.275847077370 1 60424.046776936 2024-04-24T01:07:21.527256+00:00 19994330.275803338736 27869999.999962568283 262864330.275762200356 1 60424.046788544 2024-04-24T01:07:22.530231+00:00 19994330.275988578796 27870000.000016298145 262864330.276001185179 1 60424.046800280 2024-04-24T01:07:23.544201+00:00 19994330.275907702744 27869999.999996203929 262864330.275900214911 1 60424.046811779 2024-04-24T01:07:24.537688+00:00 19994330.275740213692 27869999.999998521060 262864330.275735020638 1 60424.046823229 2024-04-24T01:07:25.526996+00:00 19994330.275955405086 27870000.000010941178 262864330.275962650776 1 60424.046834789 2024-04-24T01:07:26.525787+00:00 19994330.275897059590 27870000.000016182661 262864330.275909543037 1 60424.046846410 2024-04-24T01:07:27.529812+00:00 19994330.275976452976 27869999.999991666526 262864330.275964409113 1 60424.046857991 2024-04-24T01:07:28.530437+00:00 19994330.275786049664 27869999.999990645796 262864330.275772988796 1 60424.046869801 2024-04-24T01:07:29.550837+00:00 19994330.275948692113 27869999.999998133630 262864330.275943130255 1 60424.046881088 2024-04-24T01:07:30.526013+00:00 19994330.275690257549 27870000.000024322420 262864330.275710880756 1 60424.046892699 2024-04-24T01:07:31.529174+00:00 19994330.276063818485 27870000.000028185546 262864330.276088327169 1 60424.046904433 2024-04-24T01:07:32.543001+00:00 19994330.275760933757 27869999.999980751425 262864330.275738000870 1 60424.046915856 2024-04-24T01:07:33.529935+00:00 19994330.275817465037 27869999.999968837947 262864330.275782585144 1 60424.046927367 2024-04-24T01:07:34.524553+00:00 19994330.275899212807 27869999.999999631196 262864330.275895148516 1 60424.046938919 2024-04-24T01:07:35.522570+00:00 19994330.276094779372 27869999.999978315085 262864330.276069402695 1 60424.046950512 2024-04-24T01:07:36.524246+00:00 19994330.275584116578 27870000.000017933547 262864330.275598347187 1 60424.046962114 2024-04-24T01:07:37.526632+00:00 19994330.275799773633 27869999.999960396439 262864330.275756478310 1 60424.046973796 2024-04-24T01:07:38.535990+00:00 19994330.276051450521 27870000.000050626695 262864330.276098400354 1 60424.046985237 2024-04-24T01:07:39.524476+00:00 19994330.276200402528 27870000.000014904886 262864330.276211619377 1 60424.046996868 2024-04-24T01:07:40.529413+00:00 19994330.275927651674 27869999.999972976744 262864330.275896936655 1 60424.047008399 2024-04-24T01:07:41.525652+00:00 19994330.275749124587 27869999.999995034188 262864330.275740444660 1 60424.047020059 2024-04-24T01:07:42.533087+00:00 19994330.275718245655 27869999.999997273088 262864330.275711804628 1 60424.047031603 2024-04-24T01:07:43.530474+00:00 19994330.276072848588 27870000.000043757260 262864330.276112914085 1 60424.047043374 2024-04-24T01:07:44.547513+00:00 19994330.275990653783 27869999.999969527125 262864330.275956511497 1 60424.047054783 2024-04-24T01:07:45.533216+00:00 19994330.275811307132 27870000.000011008233 262864330.275818616152 1 60424.047066272 2024-04-24T01:07:46.525873+00:00 19994330.276162061840 27869999.999976478517 262864330.276134848595 1 60424.047078030 2024-04-24T01:07:47.541807+00:00 19994330.275560479611 27870000.000022310764 262864330.275579094887 1 60424.047089437 2024-04-24T01:07:48.527369+00:00 19994330.276028454304 27869999.999950896949 262864330.275975644588 1 60424.047101069 2024-04-24T01:07:49.532374+00:00 19994330.275900363922 27870000.000021666288 262864330.275918334723 1 60424.047112707 2024-04-24T01:07:50.537843+00:00 19994330.275695174932 27869999.999975554645 262864330.275667041540 1 60424.047124212 2024-04-24T01:07:51.531915+00:00 19994330.275874834508 27870000.000042278320 262864330.275913417339 1 60424.047135804 2024-04-24T01:07:52.533467+00:00 19994330.276043657213 27870000.000015065074 262864330.276055037975 1 60424.047147500 2024-04-24T01:07:53.544043+00:00 19994330.275730881840 27870000.000025290996 262864330.275752484798 1 60424.047158933 2024-04-24T01:07:54.531814+00:00 19994330.275886263698 27869999.999989084899 262864330.275871664286 1 60424.047170522 2024-04-24T01:07:55.533076+00:00 19994330.276011571288 27870000.000012803823 262864330.276020705700 1 60424.047182092 2024-04-24T01:07:56.532694+00:00 19994330.275881398469 27870000.000001706183 262864330.275879412889 1 60424.047193987 2024-04-24T01:07:57.560505+00:00 19994330.275942504406 27870000.000021595508 262864330.275960415602 1 60424.047205189 2024-04-24T01:07:58.528298+00:00 19994330.275745529681 27870000.000022575259 262864330.275764435530 1 60424.047216774 2024-04-24T01:07:59.529270+00:00 19994330.275789324194 27869999.999991606921 262864330.275777220726 1 60424.047228377 2024-04-24T01:08:00.531767+00:00 19994330.275913506746 27869999.999996624887 262864330.275906443596 1 60424.047239827 2024-04-24T01:08:01.521099+00:00 19994330.275938469917 27870000.000063385814 262864330.275998175144 1 60424.047251504 2024-04-24T01:08:02.529915+00:00 19994330.275954514742 27869999.999972995371 262864330.275923818350 1 60424.047263032 2024-04-24T01:08:03.525928+00:00 19994330.275946207345 27869999.999989870936 262864330.275932371616 1 60424.047274577 2024-04-24T01:08:04.523448+00:00 19994330.275876019150 27869999.999925583601 262864330.275797903538 1 60424.047286214 2024-04-24T01:08:05.528882+00:00 19994330.275798231363 27870000.000060409307 262864330.275854945183 1 60424.047297775 2024-04-24T01:08:06.527735+00:00 19994330.276118662208 27869999.999996598810 262864330.276111572981 1 60424.047309337 2024-04-24T01:08:07.526719+00:00 19994330.275718245655 27869999.999996390194 262864330.275710940361 1 60424.047320929 2024-04-24T01:08:08.528281+00:00 19994330.276017978787 27869999.999988697469 262864330.276003003120 1 60424.047332459 2024-04-24T01:08:09.524434+00:00 19994330.276026383042 27870000.000023268163 262864330.276045978069 1 60424.047344061 2024-04-24T01:08:10.526880+00:00 19994330.275867279619 27870000.000005025417 262864330.275868624449 1 60424.047355669 2024-04-24T01:08:11.529777+00:00 19994330.275937642902 27869999.999990172684 262864330.275924116373 1 60424.047367207 2024-04-24T01:08:12.526662+00:00 19994330.275913063437 27870000.000014130026 262864330.275923490524 1 60424.047378794 2024-04-24T01:08:13.527795+00:00 19994330.276027884334 27870000.000027056783 262864330.276051253080 1 60424.047390325 2024-04-24T01:08:14.524039+00:00 19994330.275811549276 27869999.999974809587 262864330.275782674551 1 60424.047401934 2024-04-24T01:08:15.527069+00:00 19994330.275748394430 27869999.999987240881 262864330.275731950998 1 60424.047413582 2024-04-24T01:08:16.533436+00:00 19994330.276212804019 27869999.999982245266 262864330.276191353798 1 60424.047425045 2024-04-24T01:08:17.523847+00:00 19994330.275936242193 27870000.000004898757 262864330.275937438011 1 60424.047436600 2024-04-24T01:08:18.522218+00:00 19994330.275944303721 27869999.999968245625 262864330.275908827782 1 60424.047448235 2024-04-24T01:08:19.527458+00:00 19994330.276014648378 27870000.000020217150 262864330.276031166315 1 60424.047459768 2024-04-24T01:08:20.523960+00:00 19994330.275698408484 27870000.000037595630 262864330.275732338428 1 60424.047471381 2024-04-24T01:08:21.527285+00:00 19994330.276023503393 27870000.000016391277 262864330.276036202908 1 60424.047482899 2024-04-24T01:08:22.522462+00:00 19994330.275797091424 27869999.999945696443 262864330.275739103556 1 60424.047494535 2024-04-24T01:08:23.527821+00:00 19994330.275899954140 27870000.000024408102 262864330.275920659304 1 60424.047506144 2024-04-24T01:08:24.530876+00:00 19994330.275886248797 27870000.000031664968 262864330.275914192200 1 60424.047517646 2024-04-24T01:08:25.524632+00:00 19994330.275995880365 27870000.000003315508 262864330.275995492935 1 60424.047529201 2024-04-24T01:08:26.522984+00:00 19994330.275685161352 27870000.000000961125 262864330.275682419538 1 60424.047540788 2024-04-24T01:08:27.524069+00:00 19994330.276081714779 27869999.999983672053 262864330.276061683893 1 60424.047552352 2024-04-24T01:08:28.523205+00:00 19994330.275863703340 27870000.000020902604 262864330.275880903006 1 60424.047563951 2024-04-24T01:08:29.525402+00:00 19994330.275904137641 27869999.999995607883 262864330.275896072388 1 60424.047575520 2024-04-24T01:08:30.524919+00:00 19994330.276006050408 27870000.000005330890 262864330.276007682085 1 60424.047587081 2024-04-24T01:08:31.523832+00:00 19994330.275932747871 27869999.999973978847 262864330.275903046131 1 60424.047598650 2024-04-24T01:08:32.523379+00:00 19994330.275896497071 27869999.999975372106 262864330.275868177414 1 60424.047610215 2024-04-24T01:08:33.522587+00:00 19994330.275719583035 27869999.999973464757 262864330.275689363480 1 60424.047621774 2024-04-24T01:08:34.521282+00:00 19994330.276067983359 27870000.000013276935 262864330.276077568531 1 60424.047633350 2024-04-24T01:08:35.521437+00:00 19994330.276096943766 27869999.999982137233 262864330.276075392962 1 60424.047645073 2024-04-24T01:08:36.534351+00:00 19994330.275843337178 27869999.999989256263 262864330.275828897953 1 60424.047656544 2024-04-24T01:08:37.525402+00:00 19994330.275777805597 27870000.000027995557 262864330.275802105665 1 60424.047668089 2024-04-24T01:08:38.522901+00:00 19994330.276145424694 27870000.000023849308 262864330.276165574789 1 60424.047679666 2024-04-24T01:08:39.523158+00:00 19994330.275766815990 27870000.000011131167 262864330.275774270296 1 60424.047691252 2024-04-24T01:08:40.524159+00:00 19994330.275961466134 27869999.999966945499 262864330.275924712420 1 60424.047702854 2024-04-24T01:08:41.526543+00:00 19994330.275816183537 27869999.999982871115 262864330.275795340538 1 60424.047714400 2024-04-24T01:08:42.524167+00:00 19994330.275861248374 27869999.999987699091 262864330.275845229626 1 60424.047725934 2024-04-24T01:08:43.520713+00:00 19994330.275811191648 27870000.000021278858 262864330.275828778744 1 60424.047737549 2024-04-24T01:08:44.524188+00:00 19994330.276016209275 27869999.999982405454 262864330.275994926691 1 60424.047749130 2024-04-24T01:08:45.524788+00:00 19994330.275911819190 27870000.000001762062 262864330.275909870863 1 60424.047760752 2024-04-24T01:08:46.529001+00:00 19994330.276157755405 27870000.000027775764 262864330.276181846857 1 60424.047772362 2024-04-24T01:08:47.532111+00:00 19994330.275951430202 27869999.999997291714 262864330.275945007801 1 60424.047783858 2024-04-24T01:08:48.525346+00:00 19994330.275903232396 27869999.999970387667 262864330.275869905949 1 60424.047795446 2024-04-24T01:08:49.526508+00:00 19994330.275988716632 27869999.999989781529 262864330.275974810123 1 60424.047807029 2024-04-24T01:08:50.527361+00:00 19994330.275884024799 27870000.000021535903 262864330.275901883841 1 60424.047818597 2024-04-24T01:08:51.526806+00:00 19994330.275786869228 27869999.999988768250 262864330.275771945715 1 60424.047830324 2024-04-24T01:08:52.539985+00:00 19994330.275937948376 27869999.999958802015 262864330.275893062353 1 60424.047841738 2024-04-24T01:08:53.526155+00:00 19994330.276027925313 27870000.000011980534 262864330.276036202908 1 60424.047853421 2024-04-24T01:08:54.535572+00:00 19994330.275741674006 27870000.000031799078 262864330.275769770145 1 60424.047864986 2024-04-24T01:08:55.534753+00:00 19994330.275907244533 27869999.999980799854 262864330.275884360075 1 60424.047876511 2024-04-24T01:08:56.530515+00:00 19994330.275861356407 27869999.999967336655 262864330.275824993849 1 60424.047888019 2024-04-24T01:08:57.524871+00:00 19994330.276004739106 27870000.000072520226 262864330.276073545218 1 60424.047899850 2024-04-24T01:08:58.547052+00:00 19994330.275806386024 27869999.999986145645 262864330.275788843632 1 60424.047911235 2024-04-24T01:08:59.530664+00:00 19994330.275781616569 27869999.999969869852 262864330.275747776031 1 60424.047922925 2024-04-24T01:09:00.540703+00:00 19994330.276101019233 27870000.000014588237 262864330.276111930609 1 60424.047934378 2024-04-24T01:09:01.530207+00:00 19994330.275745633990 27869999.999998431653 262864330.275740355253 1 60424.047945959 2024-04-24T01:09:02.530925+00:00 19994330.275807302445 27870000.000030755997 262864330.275834351778 1 60424.047957548 2024-04-24T01:09:03.532124+00:00 19994330.275993522257 27870000.000011306256 262864330.276001125574 1 60424.047969060 2024-04-24T01:09:04.526735+00:00 19994330.275673761964 27869999.999965280294 262864330.275635361671 1 60424.047980651 2024-04-24T01:09:05.528290+00:00 19994330.275952924043 27870000.000000838190 262864330.275950074196 1 60424.047992157 2024-04-24T01:09:06.522335+00:00 19994330.275847412646 27870000.000044479966 262864330.275888174772 1 60424.048003732 2024-04-24T01:09:07.522460+00:00 19994330.275960266590 27869999.999945908785 262864330.275902479887 1 60424.048015298 2024-04-24T01:09:08.521787+00:00 19994330.276033837348 27870000.000038228929 262864330.276068389416 1 60424.048026910 2024-04-24T01:09:09.525002+00:00 19994330.276068702340 27869999.999989602715 262864330.276054620743 1 60424.048038521 2024-04-24T01:09:10.528250+00:00 19994330.275901492685 27869999.999995794147 262864330.275893598795 1 60424.048050042 2024-04-24T01:09:11.523625+00:00 19994330.275912467390 27870000.000006146729 262864330.275914907455 1 60424.048061704 2024-04-24T01:09:12.531209+00:00 19994330.275720003992 27870000.000021468848 262864330.275737762451 1 60424.048073220 2024-04-24T01:09:13.526161+00:00 19994330.276174999774 27870000.000025600195 262864330.276196897030 1 60424.048084810 2024-04-24T01:09:14.527593+00:00 19994330.275865461677 27869999.999972775578 262864330.275834530592 1 60424.048096335 2024-04-24T01:09:15.523321+00:00 19994330.276004247367 27869999.999968905002 262864330.275969475508 1 60424.048108009 2024-04-24T01:09:16.531959+00:00 19994330.276000425220 27870000.000027779490 262864330.276024520397 1 60424.048119480 2024-04-24T01:09:17.523080+00:00 19994330.275890156627 27870000.000004783273 262864330.275891244411 1 60424.048131050 2024-04-24T01:09:18.522719+00:00 19994330.275821048766 27870000.000002756715 262864330.275820106268 1 60424.048142616 2024-04-24T01:09:19.522035+00:00 19994330.275544188917 27870000.000010166317 262864330.275550663471 1 60424.048154196 2024-04-24T01:09:20.522503+00:00 19994330.276196584105 27870000.000066846609 262864330.276259720325 1 60424.048165786 2024-04-24T01:09:21.523905+00:00 19994330.275736890733 27869999.999962657690 262864330.275695860386 1 60424.048177361 2024-04-24T01:09:22.523958+00:00 19994330.276083420962 27869999.999993849546 262864330.276073575020 1 60424.048188924 2024-04-24T01:09:23.523023+00:00 19994330.275792744011 27870000.000045679510 262864330.275834739208 1 60424.048200515 2024-04-24T01:09:24.524489+00:00 19994330.276178054512 27870000.000008881092 262864330.276183247566 1 60424.048212046 2024-04-24T01:09:25.520734+00:00 19994330.275819730014 27870000.000002622604 262864330.275818645954 1 60424.048223640 2024-04-24T01:09:26.522473+00:00 19994330.275886561722 27870000.000005122274 262864330.275887995958 1 60424.048235201 2024-04-24T01:09:27.521352+00:00 19994330.275940686464 27870000.000005189329 262864330.275942176580 1 60424.048246964 2024-04-24T01:09:28.537664+00:00 19994330.276063915342 27870000.000012766570 262864330.276072978973 1 60424.048258439 2024-04-24T01:09:29.529107+00:00 19994330.275945276022 27869999.999984230846 262864330.275925815105 1 60424.048269979 2024-04-24T01:09:30.526141+00:00 19994330.276101913303 27870000.000001735985 262864330.276099950075 1 60424.048281593 2024-04-24T01:09:31.529678+00:00 19994330.275836326182 27870000.000014211982 262864330.275846838951 1 60424.048293202 2024-04-24T01:09:32.532678+00:00 19994330.275774631649 27869999.999992996454 262864330.275763928890 1 60424.048304734 2024-04-24T01:09:33.528981+00:00 19994330.275898765773 27869999.999982859939 262864330.275877922773 1 60424.048316245 2024-04-24T01:09:34.523598+00:00 19994330.275716930628 27869999.999991457909 262864330.275704681873 1 60424.048327835 2024-04-24T01:09:35.524982+00:00 19994330.275959514081 27870000.000037774444 262864330.275993615389 1 60424.048339441 2024-04-24T01:09:36.527752+00:00 19994330.275861304253 27870000.000010356307 262864330.275867968798 1 60424.048351218 2024-04-24T01:09:37.545183+00:00 19994330.275976739824 27870000.000019669533 262864330.275992721319 1 60424.048362569 2024-04-24T01:09:38.525956+00:00 19994330.276101492345 27869999.999990515411 262864330.276088327169 1 60424.048374257 2024-04-24T01:09:39.535823+00:00 19994330.275984443724 27870000.000001352280 262864330.275982081890 1 60424.048385688 2024-04-24T01:09:40.523428+00:00 19994330.275887772441 27870000.000029336661 262864330.275913417339 1 60424.048397325 2024-04-24T01:09:41.528827+00:00 19994330.276051003486 27869999.999982248992 262864330.276029556990 1 60424.048408912 2024-04-24T01:09:42.529982+00:00 19994330.275890354067 27870000.000023178756 262864330.275909841061 1 60424.048420519 2024-04-24T01:09:43.532857+00:00 19994330.276074249297 27870000.000036254525 262864330.276106804609 1 60424.048432068 2024-04-24T01:09:44.530701+00:00 19994330.275873858482 27870000.000013843179 262864330.275884002447 1 60424.048443614 2024-04-24T01:09:45.528236+00:00 19994330.275874428451 27869999.999958034605 262864330.275828778744 1 60424.048455214 2024-04-24T01:09:46.530453+00:00 19994330.275849614292 27870000.000046122819 262864330.275892049074 1 60424.048466757 2024-04-24T01:09:47.527835+00:00 19994330.276105523109 27869999.999987632036 262864330.276089459658 1 60424.048478497 2024-04-24T01:09:48.542159+00:00 19994330.276026010513 27869999.999986138195 262864330.276008456945 1 60424.048490047 2024-04-24T01:09:49.540120+00:00 19994330.275792751461 27869999.999966535717 262864330.275755584240 1 60424.048501511 2024-04-24T01:09:50.530525+00:00 19994330.276014465839 27869999.999985512346 262864330.275996297598 1 60424.048513101 2024-04-24T01:09:51.531942+00:00 19994330.276006881148 27870000.000010244548 262864330.276013433933 1 60424.048524675 2024-04-24T01:09:52.531929+00:00 19994330.276115134358 27870000.000018119812 262864330.276129543781 1 60424.048536186 2024-04-24T01:09:53.526455+00:00 19994330.276061605662 27869999.999992899597 262864330.276050806046 1 60424.048547803 2024-04-24T01:09:54.530233+00:00 19994330.275931183249 27870000.000046212226 262864330.275973707438 1 60424.048559343 2024-04-24T01:09:55.527223+00:00 19994330.276026323438 27870000.000018697232 262864330.276041328907 1 60424.048570976 2024-04-24T01:09:56.532335+00:00 19994330.275945462286 27869999.999928534031 262864330.275870293379 1 60424.048582636 2024-04-24T01:09:57.539735+00:00 19994330.275690983981 27869999.999983396381 262864330.275670677423 1 60424.048594126 2024-04-24T01:09:58.532542+00:00 19994330.275866556913 27869999.999993562698 262864330.275856435299 1 60424.048605750 2024-04-24T01:09:59.536833+00:00 19994330.276014719158 27870000.000002175570 262864330.276013195515 1 60424.048617160 2024-04-24T01:10:00.522605+00:00 19994330.275773975998 27869999.999997131526 262864330.275767415762 1 60424.048629004 2024-04-24T01:10:01.545961+00:00 19994330.275939434767 27870000.000020004809 262864330.275955736637 1 60424.048640488 2024-04-24T01:10:02.538133+00:00 19994330.275884397328 27870000.000023595989 262864330.275904297829 1 60424.048651981 2024-04-24T01:10:03.531187+00:00 19994330.275908555835 27870000.000005930662 262864330.275910794735 1 60424.048663579 2024-04-24T01:10:04.533259+00:00 19994330.275965604931 27870000.000015050173 262864330.275976955891 1 60424.048675129 2024-04-24T01:10:05.531151+00:00 19994330.275997191668 27869999.999998643994 262864330.275992125273 1 60424.048686630 2024-04-24T01:10:06.524835+00:00 19994330.276014134288 27870000.000003043562 262864330.276013493538 1 60424.048698283 2024-04-24T01:10:07.531652+00:00 19994330.275977645069 27870000.000014755875 262864330.275988698006 1 60424.048709794 2024-04-24T01:10:08.526225+00:00 19994330.275870878249 27869999.999988418072 262864330.275855600834 1 60424.048721359 2024-04-24T01:10:09.525400+00:00 19994330.275802917778 27870000.000017423183 262864330.275816649199 1 60424.048732925 2024-04-24T01:10:10.524696+00:00 19994330.275979299098 27870000.000042431056 262864330.276018053293 1 60424.048744534 2024-04-24T01:10:11.527703+00:00 19994330.275795117021 27869999.999986506999 262864330.275777935982 1 60424.048756217 2024-04-24T01:10:12.537098+00:00 19994330.276013970375 27870000.000001829118 262864330.276012092829 1 60424.048767617 2024-04-24T01:10:13.522105+00:00 19994330.275892656296 27870000.000002898276 262864330.275891840458 1 60424.048779273 2024-04-24T01:10:14.529229+00:00 19994330.276104677469 27870000.000004198402 262864330.276105195284 1 60424.048790788 2024-04-24T01:10:15.524071+00:00 19994330.275906097144 27870000.000003270805 262864330.275905668736 1 60424.048802362 2024-04-24T01:10:16.524103+00:00 19994330.275939252228 27870000.000003047287 262864330.275938600302 1 60424.048813928 2024-04-24T01:10:17.523349+00:00 19994330.275999654084 27869999.999956406653 262864330.275952368975 1 60424.048825527 2024-04-24T01:10:18.525511+00:00 19994330.275924976915 27870000.000025976449 262864330.275947272778 1 60424.048837083 2024-04-24T01:10:19.523995+00:00 19994330.276025731117 27870000.000042356551 262864330.276064395905 1 60424.048848643 2024-04-24T01:10:20.522740+00:00 19994330.275864716619 27869999.999973800033 262864330.275834828615 1 60424.048860269 2024-04-24T01:10:21.527209+00:00 19994330.275834437460 27870000.000000834465 262864330.275831580162 1 60424.048871775 2024-04-24T01:10:22.521343+00:00 19994330.275801133364 27869999.999994445592 262864330.275791883469 1 60424.048883379 2024-04-24T01:10:23.523906+00:00 19994330.275860924274 27870000.000018373132 262864330.275875598192 1 60424.048894950 2024-04-24T01:10:24.523678+00:00 19994330.275918547064 27869999.999956995249 262864330.275871843100 1 60424.048906534 2024-04-24T01:10:25.524501+00:00 19994330.276276260614 27870000.000017143786 262864330.276289701462 1 60424.048918253 2024-04-24T01:10:26.537039+00:00 19994330.275866352022 27869999.999990373850 262864330.275853037834 1 60424.048929702 2024-04-24T01:10:27.526264+00:00 19994330.275868345052 27870000.000019736588 262864330.275884389877 1 60424.048941233 2024-04-24T01:10:28.522526+00:00 19994330.276012457907 27869999.999991677701 262864330.276000440121 1 60424.048952812 2024-04-24T01:10:29.522970+00:00 19994330.275965709239 27870000.000024378300 262864330.275986403227 1 60424.048964411 2024-04-24T01:10:30.525117+00:00 19994330.276242062449 27870000.000055670738 262864330.276294052601 1 60424.048975974 2024-04-24T01:10:31.524156+00:00 19994330.275880858302 27869999.999983731657 262864330.275860905647 1 60424.048987525 2024-04-24T01:10:32.522110+00:00 19994330.276105728000 27870000.000041302294 262864330.276143342257 1 60424.048999110 2024-04-24T01:10:33.523081+00:00 19994330.276023387909 27869999.999956917018 262864330.275976598263 1 60424.049010676 2024-04-24T01:10:34.522434+00:00 19994330.275874089450 27869999.999980956316 262864330.275851339102 1 60424.049022241 2024-04-24T01:10:35.521599+00:00 19994330.275775406510 27870000.000051766634 262864330.275823473930 1 60424.049033837 2024-04-24T01:10:36.523537+00:00 19994330.276017475873 27869999.999938249588 262864330.275952041149 1 60424.049045446 2024-04-24T01:10:37.526513+00:00 19994330.275955256075 27870000.000046130270 262864330.275997698307 1 60424.049056999 2024-04-24T01:10:38.524770+00:00 19994330.275912821293 27869999.999999046326 262864330.275908172131 1 60424.049068575 2024-04-24T01:10:39.524849+00:00 19994330.275913145393 27870000.000022400171 262864330.275931864977 1 60424.049080280 2024-04-24T01:10:40.536185+00:00 19994330.276023156941 27869999.999999038875 262864330.276018500328 1 60424.049091812 2024-04-24T01:10:41.532556+00:00 19994330.275804694742 27869999.999997608364 262864330.275798618793 1 60424.049103434 2024-04-24T01:10:42.536706+00:00 19994330.275888394564 27870000.000005900860 262864330.275890588760 1 60424.049114917 2024-04-24T01:10:43.528858+00:00 19994330.275881905109 27870000.000028561801 262864330.275906771421 1 60424.049126428 2024-04-24T01:10:44.523360+00:00 19994330.275909610093 27869999.999982278794 262864330.275888174772 1 60424.049138151 2024-04-24T01:10:45.536251+00:00 19994330.275917265564 27870000.000008918345 262864330.275922477245 1 60424.049149629 2024-04-24T01:10:46.527942+00:00 19994330.275829233229 27870000.000043638051 262864330.275869160891 1 60424.049161190 2024-04-24T01:10:47.526795+00:00 19994330.275820650160 27870000.000000432134 262864330.275817364454 1 60424.049172994 2024-04-24T01:10:48.546703+00:00 19994330.276035193354 27869999.999999053776 262864330.276030540466 1 60424.049184327 2024-04-24T01:10:49.525893+00:00 19994330.276074491441 27869999.999967258424 262864330.276038050652 1 60424.049196158 2024-04-24T01:10:50.548052+00:00 19994330.276048332453 27870000.000030826777 262864330.276075452566 1 60424.049207520 2024-04-24T01:10:51.529685+00:00 19994330.275837097317 27870000.000009983778 262864330.275843381882 1 60424.049219144 2024-04-24T01:10:52.534019+00:00 19994330.275865696371 27869999.999978046864 262864330.275840044022 1 60424.049230643 2024-04-24T01:10:53.527538+00:00 19994330.275737397373 27869999.999980509281 262864330.275714218616 1 60424.049242258 2024-04-24T01:10:54.531056+00:00 19994330.275929484516 27870000.000030938536 262864330.275956720114 1 60424.049253842 2024-04-24T01:10:55.531981+00:00 19994330.276008259505 27870000.000026967376 262864330.276031523943 1 60424.049265360 2024-04-24T01:10:56.527043+00:00 19994330.275817047805 27869999.999964751303 262864330.275778084993 1 60424.049276980 2024-04-24T01:10:57.531089+00:00 19994330.276047650725 27870000.000008881092 262864330.276052832603 1 60424.049288543 2024-04-24T01:10:58.530107+00:00 19994330.275777105242 27870000.000006746501 262864330.275780141354 1 60424.049300040 2024-04-24T01:10:59.523422+00:00 19994330.276246532798 27870000.000002779067 262864330.276245594025 1 60424.049311704 2024-04-24T01:11:00.531225+00:00 19994330.275936435908 27869999.999983914196 262864330.275916635990 1 60424.049323241 2024-04-24T01:11:01.528001+00:00 19994330.276097320020 27870000.000009268522 262864330.276102900505 1 60424.049334798 2024-04-24T01:11:02.526536+00:00 19994330.275790870190 27869999.999974310398 262864330.275761485100 1 60424.049346329 2024-04-24T01:11:03.522836+00:00 19994330.276049435139 27870000.000055719167 262864330.276101469994 1 60424.049357895 2024-04-24T01:11:04.522129+00:00 19994330.275979142636 27869999.999985218048 262864330.275960654020 1 60424.049369482 2024-04-24T01:11:05.523220+00:00 19994330.275917850435 27870000.000000443310 262864330.275914609432 1 60424.049381096 2024-04-24T01:11:06.526704+00:00 19994330.276114910841 27870000.000016897917 262864330.276128113270 1 60424.049392624 2024-04-24T01:11:07.522697+00:00 19994330.276011157781 27870000.000025331974 262864330.276032805443 1 60424.049404329 2024-04-24T01:11:08.534021+00:00 19994330.275851372629 27869999.999945871532 262864330.275793552399 1 60424.049415833 2024-04-24T01:11:09.527975+00:00 19994330.275786269456 27869999.999996706843 262864330.275779306889 1 60424.049427346 2024-04-24T01:11:10.522709+00:00 19994330.275801952928 27869999.999999433756 262864330.275797694921 1 60424.049438921 2024-04-24T01:11:11.522740+00:00 19994330.275969430804 27869999.999988541007 262864330.275954306126 1 60424.049450490 2024-04-24T01:11:12.522337+00:00 19994330.276091616601 27870000.000049158931 262864330.276137083769 1 60424.049462102 2024-04-24T01:11:13.525590+00:00 19994330.276027545333 27869999.999995000660 262864330.276018857956 1 60424.049473705 2024-04-24T01:11:14.528109+00:00 19994330.275845449418 27869999.999975953251 262864330.275817692280 1 60424.049485318 2024-04-24T01:11:15.531524+00:00 19994330.276225764304 27869999.999946080148 262864330.276168167591 1 60424.049496851 2024-04-24T01:11:16.527923+00:00 19994330.275736276060 27870000.000043578446 262864330.275776147842 1 60424.049508507 2024-04-24T01:11:17.535060+00:00 19994330.276004493237 27870000.000016327947 262864330.276017129421 1 60424.049520062 2024-04-24T01:11:18.533346+00:00 19994330.275942623615 27870000.000015657395 262864330.275954574347 1 60424.049531601 2024-04-24T01:11:19.530339+00:00 19994330.275883909315 27870000.000012200326 262864330.275892406702 1 60424.049543195 2024-04-24T01:11:20.532107+00:00 19994330.275975700468 27870000.000003311783 262864330.275975316763 1 60424.049554728 2024-04-24T01:11:21.528544+00:00 19994330.275993142277 27870000.000023979694 262864330.276013433933 1 60424.049566314 2024-04-24T01:11:22.529495+00:00 19994330.276004549116 27869999.999991461635 262864330.275992333889 1 60424.049577843 2024-04-24T01:11:23.525673+00:00 19994330.275898005813 27870000.000024847686 262864330.275919169188 1 60424.049589435 2024-04-24T01:11:24.527194+00:00 19994330.275838494301 27869999.999976538122 262864330.275811344385 1 60424.049601058 2024-04-24T01:11:25.531468+00:00 19994330.276079840958 27870000.000033967197 262864330.276110112667 1 60424.049612687 2024-04-24T01:11:26.536099+00:00 19994330.275786668062 27869999.999997567385 262864330.275780528784 1 60424.049624180 2024-04-24T01:11:27.529197+00:00 19994330.276206668466 27869999.999991092831 262864330.276194065809 1 60424.049635939 2024-04-24T01:11:28.545130+00:00 19994330.275897108018 27869999.999996103346 262864330.275889515877 1 60424.049647381 2024-04-24T01:11:29.533738+00:00 19994330.276060037315 27869999.999993596226 262864330.276049941778 1 60424.049658932 2024-04-24T01:11:30.531731+00:00 19994330.275911573321 27870000.000021778047 262864330.275929659605 1 60424.049670704 2024-04-24T01:11:31.548800+00:00 19994330.275876417756 27870000.000015132129 262864330.275887846947 1 60424.049682039 2024-04-24T01:11:32.528167+00:00 19994330.275950431824 27870000.000020425767 262864330.275967150927 1 60424.049693629 2024-04-24T01:11:33.529559+00:00 19994330.275875065476 27869999.999953918159 262864330.275825291872 1 60424.049705332 2024-04-24T01:11:34.540653+00:00 19994330.275827135891 27870000.000012941658 262864330.275836378336 1 60424.049716744 2024-04-24T01:11:35.526658+00:00 19994330.275850959122 27869999.999988339841 262864330.275835603476 1 60424.049728381 2024-04-24T01:11:36.532123+00:00 19994330.275803554803 27870000.000015392900 262864330.275815248489 1 60424.049740057 2024-04-24T01:11:37.540863+00:00 19994330.276038952172 27869999.999995976686 262864330.276031225920 1 60424.049751493 2024-04-24T01:11:38.528969+00:00 19994330.275918010622 27870000.000008217990 262864330.275922536850 1 60424.049763265 2024-04-24T01:11:39.546102+00:00 19994330.275991726667 27869999.999995265156 262864330.275983303785 1 60424.049774612 2024-04-24T01:11:40.526461+00:00 19994330.275910131633 27869999.999984700233 262864330.275891155005 1 60424.049786164 2024-04-24T01:11:41.524626+00:00 19994330.275957778096 27870000.000012695789 262864330.275966763496 1 60424.049797755 2024-04-24T01:11:42.526023+00:00 19994330.276028003544 27869999.999950800091 262864330.275975108147 1 60424.049809358 2024-04-24T01:11:43.528501+00:00 19994330.275914665312 27870000.000033311546 262864330.275944292545 1 60424.049821026 2024-04-24T01:11:44.536649+00:00 19994330.275807213038 27869999.999974288046 262864330.275777786970 1 60424.049832561 2024-04-24T01:11:45.533263+00:00 19994330.276064381003 27869999.999971311539 262864330.276031970978 1 60424.049844134 2024-04-24T01:11:46.533131+00:00 19994330.276042811573 27870000.000022195280 262864330.276061326265 1 60424.049855600 2024-04-24T01:11:47.523811+00:00 19994330.275997031480 27870000.000047501177 262864330.276040852070 1 60424.049867151 2024-04-24T01:11:48.521873+00:00 19994330.275744125247 27869999.999949958175 262864330.275690376759 1 60424.049878869 2024-04-24T01:11:49.534298+00:00 19994330.275939818472 27870000.000026438385 262864330.275962561369 1 60424.049890419 2024-04-24T01:11:50.532258+00:00 19994330.275893066078 27870000.000067353249 262864330.275956720114 1 60424.049902048 2024-04-24T01:11:51.536951+00:00 19994330.275658421218 27870000.000019449741 262864330.275674194098 1 60424.049913496 2024-04-24T01:11:52.526080+00:00 19994330.276014845818 27869999.999974694103 262864330.275985836983 1 60424.049925359 2024-04-24T01:11:53.551049+00:00 19994330.275802839547 27869999.999994862825 262864330.275794029236 1 60424.049936630 2024-04-24T01:11:54.524855+00:00 19994330.276104267687 27870000.000013183802 262864330.276113748550 1 60424.049948369 2024-04-24T01:11:55.539082+00:00 19994330.275775689632 27869999.999965827912 262864330.275737822056 1 60424.049959974 2024-04-24T01:11:56.541765+00:00 19994330.276113595814 27869999.999975804240 262864330.276085704565 1 60424.049971418 2024-04-24T01:11:57.530535+00:00 19994330.275844771415 27870000.000007856637 262864330.275848954916 1 60424.049983001 2024-04-24T01:11:58.531285+00:00 19994330.276158988476 27870000.000028844923 262864330.276184141636 1 60424.049994727 2024-04-24T01:11:59.544405+00:00 19994330.275818973780 27870000.000009238720 262864330.275824517012 1 60424.050006172 2024-04-24T01:12:00.533267+00:00 19994330.276079501957 27869999.999975685030 262864330.276051491499 1 60424.050017764 2024-04-24T01:12:01.534814+00:00 19994330.275966435671 27869999.999978259206 262864330.275940984488 1 60424.050029349 2024-04-24T01:12:02.535734+00:00 19994330.275766793638 27870000.000001963228 262864330.275765061378 1 60424.050040864 2024-04-24T01:12:03.530688+00:00 19994330.275960478932 27869999.999977603555 262864330.275934368372 1 60424.050052440 2024-04-24T01:12:04.530828+00:00 19994330.276100121439 27869999.999963097274 262864330.276059538126 1 60424.050064040 2024-04-24T01:12:05.533033+00:00 19994330.275942210108 27870000.000037375838 262864330.275975883007 1 60424.050075532 2024-04-24T01:12:06.525951+00:00 19994330.275873403996 27870000.000019155443 262864330.275888860226 1 60424.050087120 2024-04-24T01:12:07.527175+00:00 19994330.275811482221 27869999.999964147806 262864330.275771945715 1 60424.050098719 2024-04-24T01:12:08.529323+00:00 19994330.276156146079 27870000.000044181943 262864330.276196628809 1 60424.050110350 2024-04-24T01:12:09.534253+00:00 19994330.275834485888 27869999.999949812889 262864330.275780618191 1 60424.050121926 2024-04-24T01:12:10.534409+00:00 19994330.275904346257 27870000.000004913658 262864330.275905579329 1 60424.050133573 2024-04-24T01:12:11.540724+00:00 19994330.275934204459 27870000.000009849668 262864330.275940358639 1 60424.050145126 2024-04-24T01:12:12.538890+00:00 19994330.276050347835 27870000.000014502555 262864330.276061177254 1 60424.050156607 2024-04-24T01:12:13.530888+00:00 19994330.275917649269 27870000.000033028424 262864330.275946974754 1 60424.050168218 2024-04-24T01:12:14.533988+00:00 19994330.275768853724 27869999.999949242920 262864330.275714397430 1 60424.050179784 2024-04-24T01:12:15.533331+00:00 19994330.276033211499 27869999.999975357205 262864330.276004880667 1 60424.050191330 2024-04-24T01:12:16.530891+00:00 19994330.275932542980 27870000.000029150397 262864330.275958001614 1 60424.050202859 2024-04-24T01:12:17.526994+00:00 19994330.275873005390 27869999.999971069396 262864330.275840371847 1 60424.050214659 2024-04-24T01:12:18.546519+00:00 19994330.276060443372 27869999.999940562993 262864330.275997310877 1 60424.050225957 2024-04-24T01:12:19.522713+00:00 19994330.275853227824 27870000.000006940216 262864330.275856465101 1 60424.050237524 2024-04-24T01:12:20.522093+00:00 19994330.276085603982 27870000.000002637506 262864330.276084542274 1 60424.050249171 2024-04-24T01:12:21.528356+00:00 19994330.275724977255 27870000.000016029924 262864330.275737315416 1 60424.050260670 2024-04-24T01:12:22.521897+00:00 19994330.275836240500 27870000.000045053661 262864330.275877594948 1 60424.050272357 2024-04-24T01:12:23.531669+00:00 19994330.276113398373 27870000.000016938895 262864330.276126623154 1 60424.050283840 2024-04-24T01:12:24.523802+00:00 19994330.275922179222 27870000.000046018511 262864330.275964498520 1 60424.050295417 2024-04-24T01:12:25.524029+00:00 19994330.275941785425 27870000.000002972782 262864330.275941073895 1 60424.050306980 2024-04-24T01:12:26.523046+00:00 19994330.275967124850 27869999.999981105328 262864330.275944530964 1 60424.050318581 2024-04-24T01:12:27.525417+00:00 19994330.275929983705 27870000.000001288950 262864330.275927573442 1 60424.050330117 2024-04-24T01:12:28.522087+00:00 19994330.275887496769 27870000.000052686781 262864330.275936484337 1 60424.050341729 2024-04-24T01:12:29.525375+00:00 19994330.276065323502 27869999.999955382198 262864330.276017010212 1 60424.050353485 2024-04-24T01:12:30.541116+00:00 19994330.275791488588 27869999.999983280897 262864330.275771081448 1 60424.050364910 2024-04-24T01:12:31.528183+00:00 19994330.276023179293 27869999.999991364777 262864330.276010841131 1 60424.050376473 2024-04-24T01:12:32.527322+00:00 19994330.275991581380 27869999.999991793185 262864330.275979697704 1 60424.050388040 2024-04-24T01:12:33.526677+00:00 19994330.275883622468 27870000.000011105090 262864330.275891035795 1 60424.050399590 2024-04-24T01:12:34.524547+00:00 19994330.275861416012 27870000.000018749386 262864330.275876462460 1 60424.050411173 2024-04-24T01:12:35.525333+00:00 19994330.275995824486 27870000.000010855496 262864330.276002973318 1 60424.050422780 2024-04-24T01:12:36.528166+00:00 19994330.275905560702 27869999.999991744757 262864330.275893598795 1 60424.050434287 2024-04-24T01:12:37.522411+00:00 19994330.275972500443 27869999.999981410801 262864330.275950193405 1 60424.050445874 2024-04-24T01:12:38.523489+00:00 19994330.276015020907 27869999.999989215285 262864330.276000529528 1 60424.050457431 2024-04-24T01:12:39.522034+00:00 19994330.275942604989 27870000.000016357750 262864330.275955259800 1 60424.050469075 2024-04-24T01:12:40.528067+00:00 19994330.276220556349 27869999.999972119927 262864330.276188969612 1 60424.050480646 2024-04-24T01:12:41.527800+00:00 19994330.275754541159 27869999.999993938953 262864330.275744795799 1 60424.050492219 2024-04-24T01:12:42.527678+00:00 19994330.276172872633 27869999.999987214804 262864330.276156395674 1 60424.050503784 2024-04-24T01:12:43.526927+00:00 19994330.276036258787 27870000.000004418194 262864330.276036977768 1 60424.050515361 2024-04-24T01:12:44.527212+00:00 19994330.276094552130 27869999.999983873218 262864330.276074737310 1 60424.050526953 2024-04-24T01:12:45.528786+00:00 19994330.275914859027 27870000.000010289252 262864330.275921434164 1 60424.050538460 2024-04-24T01:12:46.522920+00:00 19994330.275967855006 27869999.999946370721 262864330.275910526514 1 60424.050550048 2024-04-24T01:12:47.524154+00:00 19994330.275877982378 27870000.000014953315 262864330.275889247656 1 60424.050561592 2024-04-24T01:12:48.521558+00:00 19994330.275703176856 27870000.000021990389 262864330.275721490383 1 60424.050573178 2024-04-24T01:12:49.522567+00:00 19994330.275768939406 27869999.999980889261 262864330.275746136904 1 60424.050584745 2024-04-24T01:12:50.521961+00:00 19994330.275805097073 27869999.999990239739 262864330.275791615248 1 60424.050596374 2024-04-24T01:12:51.526687+00:00 19994330.275720186532 27870000.000014089048 262864330.275730580091 1 60424.050607949 2024-04-24T01:12:52.526807+00:00 19994330.276302024722 27869999.999990217388 262864330.276288568974 1 60424.050619450 2024-04-24T01:12:53.520505+00:00 19994330.275762926787 27869999.999969787896 262864330.275729000568 1 60424.050631037 2024-04-24T01:12:54.521637+00:00 19994330.275804713368 27870000.000004224479 262864330.275805234909 1 60424.050642617 2024-04-24T01:12:55.522125+00:00 19994330.276097789407 27869999.999999552965 262864330.276093661785 1 60424.050654208 2024-04-24T01:12:56.523593+00:00 19994330.275920718908 27869999.999997057021 262864330.275914072990 1 60424.050665770 2024-04-24T01:12:57.522556+00:00 19994330.276060603559 27869999.999956537038 262864330.276013463736 1 60424.050677402 2024-04-24T01:12:58.527507+00:00 19994330.275761760771 27869999.999970402569 262864330.275728464127 1 60424.050688929 2024-04-24T01:12:59.523452+00:00 19994330.276078313589 27870000.000045396388 262864330.276120007038 1 60424.050700492 2024-04-24T01:13:00.522524+00:00 19994330.275846146047 27870000.000009890646 262864330.275852352381 1 60424.050712376 2024-04-24T01:13:01.549324+00:00 19994330.275940619409 27869999.999965146184 262864330.275902062654 1 60424.050723702 2024-04-24T01:13:02.527825+00:00 19994330.275969125330 27870000.000016942620 262864330.275982350111 1 60424.050735279 2024-04-24T01:13:03.528128+00:00 19994330.275883998722 27870000.000007648021 262864330.275887966156 1 60424.050746772 2024-04-24T01:13:04.521145+00:00 19994330.275731243193 27869999.999978065491 262864330.275705605745 1 60424.050758404 2024-04-24T01:13:05.526086+00:00 19994330.275946199894 27870000.000026572496 262864330.275969088078 1 60424.050769949 2024-04-24T01:13:06.523599+00:00 19994330.276018757373 27869999.999991089106 262864330.276006162167 1 60424.050781534 2024-04-24T01:13:07.524508+00:00 19994330.276051435620 27870000.000004492700 262864330.276052236557 1 60424.050793073 2024-04-24T01:13:08.521483+00:00 19994330.276014998555 27870000.000023670495 262864330.276034951210 1 60424.050804637 2024-04-24T01:13:09.520677+00:00 19994330.275764241815 27870000.000018298626 262864330.275778830051 1 60424.050816256 2024-04-24T01:13:10.524510+00:00 19994330.275850895792 27870000.000011030585 262864330.275858223438 1 60424.050827811 2024-04-24T01:13:11.522921+00:00 19994330.276020806283 27869999.999989021569 262864330.276006132364 1 60424.050839414 2024-04-24T01:13:12.525349+00:00 19994330.276008360088 27870000.000050093979 262864330.276054769754 1 60424.050850941 2024-04-24T01:13:13.521283+00:00 19994330.275927100331 27869999.999958552420 262864330.275881946087 1 60424.050862527 2024-04-24T01:13:14.522394+00:00 19994330.275640342385 27869999.999992694706 262864330.275629341602 1 60424.050874131 2024-04-24T01:13:15.524938+00:00 19994330.276105474681 27870000.000024612993 262864330.276126384735 1 60424.050885686 2024-04-24T01:13:16.523299+00:00 19994330.275964252651 27869999.999974399805 262864330.275934964418 1 60424.050897247 2024-04-24T01:13:17.522100+00:00 19994330.275872066617 27870000.000028971583 262864330.275897324085 1 60424.050908819 2024-04-24T01:13:18.521970+00:00 19994330.276216600090 27870000.000002972782 262864330.276215881109 1 60424.050920425 2024-04-24T01:13:19.524695+00:00 19994330.275603167713 27869999.999952953309 262864330.275552421808 1 60424.050932032 2024-04-24T01:13:20.527516+00:00 19994330.276047300547 27870000.000041726977 262864330.276085317135 1 60424.050943575 2024-04-24T01:13:21.524846+00:00 19994330.275898717344 27870000.000030562282 262864330.275925606489 1 60424.050955123 2024-04-24T01:13:22.522600+00:00 19994330.275998245925 27870000.000003259629 262864330.275997787714 1 60424.050966694 2024-04-24T01:13:23.522385+00:00 19994330.276072051376 27870000.000016901642 262864330.276085257530 1 60424.050978301 2024-04-24T01:13:24.525239+00:00 19994330.275915704668 27870000.000002071261 262864330.275914102793 1 60424.050989838 2024-04-24T01:13:25.522045+00:00 19994330.275754973292 27870000.000011231750 262864330.275762498379 1 60424.051001437 2024-04-24T01:13:26.524193+00:00 19994330.276065554470 27869999.999978814274 262864330.276040673256 1 60424.051012987 2024-04-24T01:13:27.522078+00:00 19994330.275749813765 27870000.000002197921 262864330.275748312473 1 60424.051024569 2024-04-24T01:13:28.522763+00:00 19994330.275852493942 27870000.000003758818 262864330.275852560997 1 60424.051036139 2024-04-24T01:13:29.522386+00:00 19994330.276256129146 27869999.999966733158 262864330.276219189167 1 60424.051047761 2024-04-24T01:13:30.526575+00:00 19994330.275899562985 27870000.000015076250 262864330.275910943747 1 60424.051059367 2024-04-24T01:13:31.529316+00:00 19994330.275528784841 27870000.000011570752 262864330.275536656380 1 60424.051070907 2024-04-24T01:13:32.526378+00:00 19994330.275915529579 27870000.000027373433 262864330.275939196348 1 60424.051082440 2024-04-24T01:13:33.522844+00:00 19994330.275767084211 27869999.999942861497 262864330.275706261396 1 60424.051094030 2024-04-24T01:13:34.524184+00:00 19994330.276178624481 27869999.999982584268 262864330.276157528162 1 60424.051105642 2024-04-24T01:13:35.527465+00:00 19994330.275797713548 27870000.000000741333 262864330.275794774294 1 60424.051117145 2024-04-24T01:13:36.521377+00:00 19994330.275880765170 27870000.000021804124 262864330.275898873806 1 60424.051128727 2024-04-24T01:13:37.521991+00:00 19994330.275790058076 27870000.000082392246 262864330.275868773460 1 60424.051140310 2024-04-24T01:13:38.522776+00:00 19994330.275853421539 27869999.999945592135 262864330.275795310736 1 60424.051151864 2024-04-24T01:13:39.521078+00:00 19994330.275913260877 27870000.000026240945 262864330.275935798883 1 60424.051163445 2024-04-24T01:13:40.521688+00:00 19994330.275920234621 27870000.000019136816 262864330.275935679674 1 60424.051175026 2024-04-24T01:13:41.522225+00:00 19994330.275901932269 27870000.000002898276 262864330.275901138783 1 60424.051186588 2024-04-24T01:13:42.521180+00:00 19994330.275798130780 27869999.999997284263 262864330.275791734457 1 60424.051198169 2024-04-24T01:13:43.521784+00:00 19994330.275924716145 27869999.999977942556 262864330.275898963213 1 60424.051209752 2024-04-24T01:13:44.522565+00:00 19994330.275751754642 27870000.000012204051 262864330.275760293007 1 60424.051221344 2024-04-24T01:13:45.524087+00:00 19994330.276089228690 27870000.000010944903 262864330.276096463203 1 60424.051232968 2024-04-24T01:13:46.528397+00:00 19994330.275703456253 27870000.000002767891 262864330.275702536106 1 60424.051244487 2024-04-24T01:13:47.523696+00:00 19994330.275875184685 27869999.999974772334 262864330.275846272707 1 60424.051256070 2024-04-24T01:13:48.524487+00:00 19994330.276057239622 27870000.000014021993 262864330.276067554951 1 60424.051267641 2024-04-24T01:13:49.524196+00:00 19994330.276014134288 27869999.999951358885 262864330.275961816311 1 60424.051279290 2024-04-24T01:13:50.530605+00:00 19994330.275921341032 27870000.000011891127 262864330.275929540396 1 60424.051290799 2024-04-24T01:13:51.525079+00:00 19994330.276137646288 27870000.000042863190 262864330.276176810265 1 60424.051302354 2024-04-24T01:13:52.523392+00:00 19994330.275901336223 27869999.999946597964 262864330.275844246149 1 60424.051313951 2024-04-24T01:13:53.525389+00:00 19994330.275801431388 27870000.000006929040 262864330.275804638863 1 60424.051325543 2024-04-24T01:13:54.526944+00:00 19994330.276036098599 27870000.000015392900 262864330.276047766209 1 60424.051337059 2024-04-24T01:13:55.521847+00:00 19994330.275910116732 27870000.000031583011 262864330.275938004255 1 60424.051348637 2024-04-24T01:13:56.522216+00:00 19994330.275904808193 27869999.999962184578 262864330.275863289833 1 60424.051360209 2024-04-24T01:13:57.522038+00:00 19994330.275981921703 27870000.000009085983 262864330.275987327099 1 60424.051371825 2024-04-24T01:13:58.525672+00:00 19994330.275815717876 27869999.999993018806 262864330.275805056095 1 60424.051383364 2024-04-24T01:13:59.522642+00:00 19994330.275917571038 27870000.000005725771 262864330.275919586420 1 60424.051394968 2024-04-24T01:14:00.525242+00:00 19994330.275956191123 27870000.000039376318 262864330.275991857052 1 60424.051406608 2024-04-24T01:14:01.530919+00:00 19994330.275793701410 27869999.999951507896 262864330.275741517544 1 60424.051418202 2024-04-24T01:14:02.532690+00:00 19994330.276000767946 27870000.000012930483 262864330.276010006666 1 60424.051429667 2024-04-24T01:14:03.523193+00:00 19994330.275823432952 27869999.999993931502 262864330.275813668966 1 60424.051441303 2024-04-24T01:14:04.528627+00:00 19994330.276030346751 27869999.999996703118 262864330.276023328304 1 60424.051452857 2024-04-24T01:14:05.526783+00:00 19994330.275937333703 27870000.000008270144 262864330.275941908360 1 60424.051464533 2024-04-24T01:14:06.535614+00:00 19994330.275824502110 27869999.999975234270 262864330.275796055794 1 60424.051476083 2024-04-24T01:14:07.533555+00:00 19994330.276079095900 27869999.999984763563 262864330.276060163975 1 60424.051487636 2024-04-24T01:14:08.531776+00:00 19994330.275797158480 27870000.000015687197 262864330.275809139013 1 60424.051499260 2024-04-24T01:14:09.536028+00:00 19994330.276064559817 27870000.000012230128 262864330.276073098183 1 60424.051510748 2024-04-24T01:14:10.528572+00:00 19994330.276023086160 27869999.999969549477 262864330.275988936424 1 60424.051522402 2024-04-24T01:14:11.535535+00:00 19994330.276029966772 27869999.999998800457 262864330.276025086641 1 60424.051533984 2024-04-24T01:14:12.536173+00:00 19994330.276057064533 27869999.999993309379 262864330.276046693325 1 60424.051545452 2024-04-24T01:14:13.527064+00:00 19994330.275868084282 27870000.000026870519 262864330.275891274214 1 60424.051557078 2024-04-24T01:14:14.531514+00:00 19994330.276112746447 27870000.000017389655 262864330.276126444340 1 60424.051568630 2024-04-24T01:14:15.529637+00:00 19994330.275931533426 27870000.000005286187 262864330.275933116674 1 60424.051580219 2024-04-24T01:14:16.530883+00:00 19994330.275970682502 27869999.999992705882 262864330.275959670544 1 60424.051592714 2024-04-24T01:14:17.610479+00:00 19994330.275774743408 27869999.999984238297 262864330.275755286217 1 60424.051603317 2024-04-24T01:14:18.526559+00:00 19994330.276105962694 27870000.000005021691 262864330.276107281446 1 60424.051614871 2024-04-24T01:14:19.524828+00:00 19994330.275826811790 27869999.999969344586 262864330.275792449713 1 60424.051626538 2024-04-24T01:14:20.532883+00:00 19994330.275807429105 27869999.999982155859 262864330.275785893202 1 60424.051638196 2024-04-24T01:14:21.540156+00:00 19994330.276040509343 27870000.000009987503 262864330.276046812534 1 60424.051649596 2024-04-24T01:14:22.525066+00:00 19994330.275792770088 27870000.000017713755 262864330.275806784630 1 60424.051661135 2024-04-24T01:14:23.522021+00:00 19994330.276037886739 27869999.999980431050 262864330.276014626026 1 60424.051672717 2024-04-24T01:14:24.522765+00:00 19994330.276033595204 27869999.999961152673 262864330.275991022587 1 60424.051684306 2024-04-24T01:14:25.524002+00:00 19994330.275874577463 27870000.000033158809 262864330.275904059410 1 60424.051695867 2024-04-24T01:14:26.522908+00:00 19994330.275972139090 27869999.999970406294 262864330.275938838720 1 60424.051707446 2024-04-24T01:14:27.523329+00:00 19994330.276164229959 27870000.000069390982 262864330.276229918003 1 60424.051719041 2024-04-24T01:14:28.525155+00:00 19994330.275949686766 27869999.999952130020 262864330.275898128748 1 60424.051730608 2024-04-24T01:14:29.524548+00:00 19994330.275667432696 27870000.000047385693 262864330.275711119175 1 60424.051742159 2024-04-24T01:14:30.522557+00:00 19994330.275895301253 27869999.999979779124 262864330.275871396065 1 60424.051753728 2024-04-24T01:14:31.522117+00:00 19994330.276009805501 27869999.999963134527 262864330.275969237089 1 60424.051765383 2024-04-24T01:14:32.529129+00:00 19994330.275847662240 27869999.999994881451 262864330.275838851929 1 60424.051776894 2024-04-24T01:14:33.523694+00:00 19994330.275900192559 27870000.000045292079 262864330.275941789150 1 60424.051788523 2024-04-24T01:14:34.528369+00:00 19994330.275760039687 27869999.999998640269 262864330.275754988194 1 60424.051800017 2024-04-24T01:14:35.521461+00:00 19994330.276296406984 27869999.999968502671 262864330.276261210442 1 60424.051811588 2024-04-24T01:14:36.521254+00:00 19994330.276200138032 27870000.000020001084 262864330.276216447353 1 60424.051823176 2024-04-24T01:14:37.522419+00:00 19994330.275686368346 27870000.000021155924 262864330.275703847408 1 60424.051834751 2024-04-24T01:14:38.522485+00:00 19994330.275647375733 27869999.999992277473 262864330.275635957718 1 60424.051846337 2024-04-24T01:14:39.523490+00:00 19994330.275943830609 27870000.000008005649 262864330.275948166847 1 60424.051857918 2024-04-24T01:14:40.524083+00:00 19994330.275978919119 27870000.000009246171 262864330.275984466076 1 60424.051869493 2024-04-24T01:14:41.524208+00:00 19994330.276272114366 27870000.000002626330 262864330.276271045208 1 60424.051881070 2024-04-24T01:14:42.524478+00:00 19994330.275998611003 27869999.999987546355 262864330.275982469320 1 60424.051892616 2024-04-24T01:14:43.522031+00:00 19994330.275794479996 27869999.999959047884 262864330.275749832392 1 60424.051904296 2024-04-24T01:14:44.531190+00:00 19994330.275795537978 27870000.000007487833 262864330.275799334049 1 60424.051915781 2024-04-24T01:14:45.523464+00:00 19994330.276224676520 27870000.000018257648 262864330.276239246130 1 60424.051927414 2024-04-24T01:14:46.528556+00:00 19994330.275967102498 27869999.999961074442 262864330.275924474001 1 60424.051938892 2024-04-24T01:14:47.520260+00:00 19994330.275931496173 27870000.000009559095 262864330.275937378407 1 60424.051950502 2024-04-24T01:14:48.523416+00:00 19994330.275913964957 27869999.999961059541 262864330.275871306658 1 60424.051962087 2024-04-24T01:14:49.524347+00:00 19994330.275706321001 27870000.000004086643 262864330.275706708431 1 60424.051973729 2024-04-24T01:14:50.530239+00:00 19994330.275990746915 27870000.000001076609 262864330.275988131762 1 60424.051985245 2024-04-24T01:14:51.525168+00:00 19994330.276096232235 27869999.999992199242 262864330.276084721088 1 60424.051996811 2024-04-24T01:14:52.524498+00:00 19994330.275722071528 27869999.999987907708 262864330.275706291199 1 60424.052008378 2024-04-24T01:14:53.523888+00:00 19994330.275885399431 27869999.999966856092 262864330.275848567486 1 60424.052019953 2024-04-24T01:14:54.523965+00:00 19994330.275709647685 27870000.000002786517 262864330.275708764791 1 60424.052031512 2024-04-24T01:14:55.522655+00:00 19994330.276107165962 27870000.000027149916 262864330.276130616665 1 60424.052043156 2024-04-24T01:14:56.528707+00:00 19994330.275829918683 27869999.999980445951 262864330.275806665421 1 60424.052054701 2024-04-24T01:14:57.526179+00:00 19994330.276060353965 27869999.999953050166 262864330.276009708643 1 60424.052066237 2024-04-24T01:14:58.522878+00:00 19994330.276077635586 27870000.000004343688 262864330.276078283787 1 60424.052077796 2024-04-24T01:14:59.521557+00:00 19994330.275789443403 27869999.999982923269 262864330.275768667459 1 60424.052089355 2024-04-24T01:15:00.520262+00:00 19994330.275794502348 27870000.000019323081 262864330.275810122490 1 60424.052101125 2024-04-24T01:15:01.537247+00:00 19994330.275827243924 27869999.999976765364 262864330.275800287724 1 60424.052112705 2024-04-24T01:15:02.537738+00:00 19994330.276034105569 27870000.000051092356 262864330.276081502438 1 60424.052124251 2024-04-24T01:15:03.535294+00:00 19994330.275878470391 27870000.000040121377 262864330.275914877653 1 60424.052135781 2024-04-24T01:15:04.531504+00:00 19994330.276026416570 27869999.999959945679 262864330.275982677937 1 60424.052147370 2024-04-24T01:15:05.532760+00:00 19994330.275891486555 27869999.999981243163 262864330.275869041681 1 60424.052159085 2024-04-24T01:15:06.544994+00:00 19994330.275879107416 27870000.000051204115 262864330.275926619768 1 60424.052170642 2024-04-24T01:15:07.543433+00:00 19994330.275833532214 27869999.999972179532 262864330.275802016258 1 60424.052182043 2024-04-24T01:15:08.528480+00:00 19994330.276116538793 27869999.999992851168 262864330.276105701923 1 60424.052193566 2024-04-24T01:15:09.524089+00:00 19994330.275736406446 27870000.000012990087 262864330.275745689869 1 60424.052205125 2024-04-24T01:15:10.522829+00:00 19994330.276005428284 27870000.000004120171 262864330.276005834341 1 60424.052216712 2024-04-24T01:15:11.523943+00:00 19994330.276248387992 27870000.000001527369 262864330.276246219873 1 60424.052228284 2024-04-24T01:15:12.523740+00:00 19994330.275648701936 27870000.000012110919 262864330.275657117367 1 60424.052239965 2024-04-24T01:15:13.532985+00:00 19994330.276038393378 27869999.999997749925 262864330.276032447815 1 60424.052251476 2024-04-24T01:15:14.527515+00:00 19994330.276064693928 27870000.000027246773 262864330.276088237762 1 60424.052263126 2024-04-24T01:15:15.534117+00:00 19994330.275990437716 27869999.999991048127 262864330.275977790356 1 60424.052274677 2024-04-24T01:15:16.532042+00:00 19994330.275900956243 27870000.000006321818 262864330.275903582573 1 60424.052286269 2024-04-24T01:15:17.533673+00:00 19994330.276149220765 27870000.000015642494 262864330.276161164045 1 60424.052297724 2024-04-24T01:15:18.523399+00:00 19994330.275874201208 27870000.000023595989 262864330.275894105434 1 60424.052309295 2024-04-24T01:15:19.523064+00:00 19994330.276056341827 27869999.999999321997 262864330.276051968336 1 60424.052320982 2024-04-24T01:15:20.532834+00:00 19994330.275726951659 27869999.999971222132 262864330.275694459677 1 60424.052332542 2024-04-24T01:15:21.531636+00:00 19994330.276052765548 27870000.000000342727 262864330.276049435139 1 60424.052344132 2024-04-24T01:15:22.533020+00:00 19994330.275842063129 27869999.999974690378 262864330.275813072920 1 60424.052355764 2024-04-24T01:15:23.538055+00:00 19994330.275788243860 27870000.000021640211 262864330.275806188583 1 60424.052367170 2024-04-24T01:15:24.523532+00:00 19994330.276157081127 27869999.999993462116 262864330.276146858931 1 60424.052378836 2024-04-24T01:15:25.531399+00:00 19994330.275887157768 27869999.999988678843 262864330.275872141123 1 60424.052390423 2024-04-24T01:15:26.532533+00:00 19994330.276188503951 27869999.999995950609 262864330.276180744171 1 60424.052402001 2024-04-24T01:15:27.532877+00:00 19994330.275875803083 27870000.000018488616 262864330.275890588760 1 60424.052413493 2024-04-24T01:15:28.525778+00:00 19994330.275982446969 27870000.000018294901 262864330.275997042656 1 60424.052425114 2024-04-24T01:15:29.529826+00:00 19994330.275844797492 27870000.000069934875 262864330.275911033154 1 60424.052436600 2024-04-24T01:15:30.522178+00:00 19994330.275992929935 27869999.999993335456 262864330.275982558727 1 60424.052448182 2024-04-24T01:15:31.522942+00:00 19994330.275819856673 27869999.999996967614 262864330.275813132524 1 60424.052459763 2024-04-24T01:15:32.523563+00:00 19994330.275917153805 27870000.000000707805 262864330.275914162397 1 60424.052471317 2024-04-24T01:15:33.521809+00:00 19994330.275910027325 27869999.999972511083 262864330.275878846645 1 60424.052483122 2024-04-24T01:15:34.541779+00:00 19994330.276032391936 27869999.999969065189 262864330.275997757912 1 60424.052494487 2024-04-24T01:15:35.523671+00:00 19994330.275941655040 27869999.999987062067 262864330.275925040245 1 60424.052506036 2024-04-24T01:15:36.521506+00:00 19994330.275957938284 27869999.999987617135 262864330.275941848755 1 60424.052517744 2024-04-24T01:15:37.533067+00:00 19994330.275909606367 27870000.000015515834 262864330.275921434164 1 60424.052529237 2024-04-24T01:15:38.526095+00:00 19994330.275931488723 27869999.999975416809 262864330.275903195143 1 60424.052540768 2024-04-24T01:15:39.522391+00:00 19994330.275956928730 27870000.000039108098 262864330.275992333889 1 60424.052552371 2024-04-24T01:15:40.524849+00:00 19994330.276029806584 27870000.000004038215 262864330.276030153036 1 60424.052563955 2024-04-24T01:15:41.525733+00:00 19994330.275818318129 27870000.000000841916 262864330.275815457106 1 60424.052575536 2024-04-24T01:15:42.526282+00:00 19994330.276120442897 27869999.999991100281 262864330.276107847691 1 60424.052587081 2024-04-24T01:15:43.523828+00:00 19994330.276050966233 27870000.000017352402 262864330.276064604521 1 60424.052598707 2024-04-24T01:15:44.528309+00:00 19994330.275953404605 27869999.999987713993 262864330.275937438011 1 60424.052610223 2024-04-24T01:15:45.523284+00:00 19994330.275989077985 27869999.999985583127 262864330.275970965624 1 60424.052621806 2024-04-24T01:15:46.524059+00:00 19994330.275882195681 27870000.000019542873 262864330.275898039341 1 60424.052633377 2024-04-24T01:15:47.523732+00:00 19994330.275846324861 27870000.000010754913 262864330.275853395462 1 60424.052644936 2024-04-24T01:15:48.522466+00:00 19994330.275960944593 27870000.000003509223 262864330.275960773230 1 60424.052656527 2024-04-24T01:15:49.523890+00:00 19994330.275831062347 27869999.999969076365 262864330.275796443224 1 60424.052668084 2024-04-24T01:15:50.522490+00:00 19994330.276021752506 27869999.999975357205 262864330.275993406773 1 60424.052679712 2024-04-24T01:15:51.527109+00:00 19994330.276034876704 27869999.999988079071 262864330.276019275188 1 60424.052691250 2024-04-24T01:15:52.523983+00:00 19994330.276162493974 27870000.000016417354 262864330.276175230742 1 60424.052702906 2024-04-24T01:15:53.531025+00:00 19994330.275612927973 27869999.999978426844 262864330.275587648153 1 60424.052714403 2024-04-24T01:15:54.524400+00:00 19994330.276118345559 27870000.000021338463 262864330.276135981083 1 60424.052725974 2024-04-24T01:15:55.524216+00:00 19994330.275775857270 27870000.000036403537 262864330.275808572769 1 60424.052737503 2024-04-24T01:15:56.520240+00:00 19994330.276066403836 27869999.999981991947 262864330.276044696569 1 60424.052749083 2024-04-24T01:15:57.520778+00:00 19994330.276073802263 27870000.000002589077 262864330.276072710752 1 60424.052760700 2024-04-24T01:15:58.524478+00:00 19994330.275813445449 27869999.999989800155 262864330.275799572468 1 60424.052772253 2024-04-24T01:15:59.522627+00:00 19994330.275847859681 27870000.000029005110 262864330.275873154402 1 60424.052783808 2024-04-24T01:16:00.521018+00:00 19994330.276073407382 27870000.000012796372 262864330.276082485914 1 60424.052795401 2024-04-24T01:16:01.522642+00:00 19994330.275732815266 27869999.999983355403 262864330.275712490082 1 60424.052806991 2024-04-24T01:16:02.524003+00:00 19994330.276158228517 27869999.999998010695 262864330.276152551174 1 60424.052818669 2024-04-24T01:16:03.533025+00:00 19994330.275832626969 27869999.999997690320 262864330.275826603174 1 60424.052830329 2024-04-24T01:16:04.540443+00:00 19994330.275842439383 27869999.999955628067 262864330.275794357061 1 60424.052841779 2024-04-24T01:16:05.529746+00:00 19994330.276007048786 27869999.999994765967 262864330.275998115540 1 60424.052853410 2024-04-24T01:16:06.534633+00:00 19994330.276127051562 27870000.000029917806 262864330.276153266430 1 60424.052864954 2024-04-24T01:16:07.532000+00:00 19994330.275850158185 27869999.999973751605 262864330.275820195675 1 60424.052876528 2024-04-24T01:16:08.532000+00:00 19994330.275987092406 27869999.999985497445 262864330.275968879461 1 60424.052888065 2024-04-24T01:16:09.528839+00:00 19994330.276033848524 27870000.000012632459 262864330.276042789221 1 60424.052899568 2024-04-24T01:16:10.522726+00:00 19994330.275855530053 27869999.999983478338 262864330.275835335255 1 60424.052911178 2024-04-24T01:16:11.525797+00:00 19994330.275910302997 27869999.999992497265 262864330.275899112225 1 60424.052922767 2024-04-24T01:16:12.527052+00:00 19994330.275971360505 27870000.000005021691 262864330.275972664356 1 60424.052934370 2024-04-24T01:16:13.529590+00:00 19994330.275970768183 27869999.999998051673 262864330.275965124369 1 60424.052946023 2024-04-24T01:16:14.536347+00:00 19994330.276229623705 27870000.000042006373 262864330.276267945766 1 60424.052957553 2024-04-24T01:16:15.532610+00:00 19994330.275613419712 27870000.000002194196 262864330.275611937046 1 60424.052969069 2024-04-24T01:16:16.527601+00:00 19994330.275885969400 27869999.999956857413 262864330.275839120150 1 60424.052980687 2024-04-24T01:16:17.531378+00:00 19994330.275981836021 27869999.999986484647 262864330.275964617729 1 60424.052992317 2024-04-24T01:16:18.536174+00:00 19994330.275946017355 27869999.999998308718 262864330.275940626860 1 60424.053003722 2024-04-24T01:16:19.521565+00:00 19994330.275815650821 27869999.999984882772 262864330.275796830654 1 60424.053015320 2024-04-24T01:16:20.523599+00:00 19994330.275966785848 27869999.999974273145 262864330.275937378407 1 60424.053026954 2024-04-24T01:16:21.528817+00:00 19994330.275961600244 27870000.000025220215 262864330.275983124971 1 60424.053038536 2024-04-24T01:16:22.529509+00:00 19994330.275989022106 27870000.000024858862 262864330.276010185480 1 60424.053050329 2024-04-24T01:16:23.548418+00:00 19994330.275917097926 27869999.999983455986 262864330.275896847248 1 60424.053061652 2024-04-24T01:16:24.526701+00:00 19994330.275945976377 27870000.000002641231 262864330.275944948196 1 60424.053073359 2024-04-24T01:16:25.538201+00:00 19994330.275774970651 27869999.999988198280 262864330.275759458542 1 60424.053084900 2024-04-24T01:16:26.535315+00:00 19994330.275941751897 27870000.000002216548 262864330.275940269232 1 60424.053096367 2024-04-24T01:16:27.526078+00:00 19994330.275908466429 27870000.000004883856 262864330.275909662247 1 60424.053108048 2024-04-24T01:16:28.535330+00:00 19994330.275923799723 27869999.999934606254 262864330.275854706764 1 60424.053119593 2024-04-24T01:16:29.532833+00:00 19994330.275825068355 27870000.000021345913 262864330.275842726231 1 60424.053131151 2024-04-24T01:16:30.531462+00:00 19994330.275812864304 27869999.999967571348 262864330.275776743889 1 60424.053142671 2024-04-24T01:16:31.526773+00:00 19994330.276065289974 27870000.000033777207 262864330.276095360518 1 60424.053154213 2024-04-24T01:16:32.524033+00:00 19994330.275998912752 27869999.999970942736 262864330.275966167450 1 60424.053165794 2024-04-24T01:16:33.524617+00:00 19994330.275750663131 27869999.999999471009 262864330.275746434927 1 60424.053177363 2024-04-24T01:16:34.524201+00:00 19994330.276142816991 27869999.999969102442 262864330.276108205318 1 60424.053188963 2024-04-24T01:16:35.526396+00:00 19994330.275782920420 27870000.000004038215 262864330.275783270597 1 60424.053200484 2024-04-24T01:16:36.521860+00:00 19994330.276059243828 27869999.999966751784 262864330.276022285223 1 60424.053212133 2024-04-24T01:16:37.528330+00:00 19994330.275847777724 27869999.999965637922 262864330.275809705257 1 60424.053223779 2024-04-24T01:16:38.534514+00:00 19994330.276039373130 27869999.999985914677 262864330.276021569967 1 60424.053235281 2024-04-24T01:16:39.528288+00:00 19994330.275980234146 27870000.000017505139 262864330.275994032621 1 60424.053246885 2024-04-24T01:16:40.530867+00:00 19994330.275915328413 27869999.999995198101 262864330.275906831026 1 60424.053258387 2024-04-24T01:16:41.524675+00:00 19994330.276118438691 27869999.999996911734 262864330.276111632586 1 60424.053270030 2024-04-24T01:16:42.530554+00:00 19994330.275780361146 27870000.000005323440 262864330.275781989098 1 60424.053281569 2024-04-24T01:16:43.527609+00:00 19994330.275895003229 27869999.999989893287 262864330.275881201029 1 60424.053293215 2024-04-24T01:16:44.533769+00:00 19994330.275993924588 27869999.999994330108 262864330.275984555483 1 60424.053304662 2024-04-24T01:16:45.522800+00:00 19994330.275842346251 27870000.000017575920 262864330.275856226683 1 60424.053316253 2024-04-24T01:16:46.524250+00:00 19994330.275921214372 27869999.999992087483 262864330.275909602642 1 60424.053327929 2024-04-24T01:16:47.533044+00:00 19994330.275953125209 27869999.999996699393 262864330.275946110487 1 60424.053339406 2024-04-24T01:16:48.524678+00:00 19994330.275851149112 27870000.000010438263 262864330.275857895613 1 60424.053350995 2024-04-24T01:16:49.525998+00:00 19994330.275967791677 27870000.000021357089 262864330.275985479355 1 60424.053362547 2024-04-24T01:16:50.524116+00:00 19994330.275900632143 27870000.000045388937 262864330.275942325592 1 60424.053374165 2024-04-24T01:16:51.527810+00:00 19994330.275977868587 27870000.000006761402 262864330.275980949402 1 60424.053385662 2024-04-24T01:16:52.521203+00:00 19994330.275840654969 27870000.000023625791 262864330.275860607624 1 60424.053397252 2024-04-24T01:16:53.522563+00:00 19994330.275728117675 27869999.999994099140 262864330.275718510151 1 60424.053408849 2024-04-24T01:16:54.524531+00:00 19994330.275915991515 27869999.999984297901 262864330.275896579027 1 60424.053420432 2024-04-24T01:16:55.525326+00:00 19994330.276127737015 27869999.999952610582 262864330.276076644659 1 60424.053431975 2024-04-24T01:16:56.522670+00:00 19994330.275718916208 27870000.000024262816 262864330.275739490986 1 60424.053443552 2024-04-24T01:16:57.522855+00:00 19994330.276013448834 27869999.999980747700 262864330.275990486145 1 60424.053455120 2024-04-24T01:16:58.522362+00:00 19994330.275516729802 27870000.000014543533 262864330.275527566671 1 60424.053466696 2024-04-24T01:16:59.522551+00:00 19994330.275956980884 27870000.000073056668 262864330.276026338339 1 60424.053478261 2024-04-24T01:17:00.521724+00:00 19994330.276047721505 27870000.000001952052 262864330.276045978069 1 60424.053490188 2024-04-24T01:17:01.552275+00:00 19994330.275964006782 27869999.999996919185 262864330.275957226753 1 60424.053501479 2024-04-24T01:17:02.527795+00:00 19994330.275930229574 27870000.000011790544 262864330.275938332081 1 60424.053512999 2024-04-24T01:17:03.523104+00:00 19994330.276068169624 27869999.999995362014 262864330.276059836149 1 60424.053524610 2024-04-24T01:17:04.526282+00:00 19994330.275939792395 27869999.999998323619 262864330.275934427977 1 60424.053536262 2024-04-24T01:17:05.533074+00:00 19994330.275824911892 27869999.999983642250 262864330.275804847479 1 60424.053547718 2024-04-24T01:17:06.522799+00:00 19994330.275884203613 27870000.000010896474 262864330.275891423225 1 60424.053559300 2024-04-24T01:17:07.523489+00:00 19994330.275860331953 27870000.000002611428 262864330.275859266520 1 60424.053570865 2024-04-24T01:17:08.522767+00:00 19994330.275967448950 27870000.000009194016 262864330.275972932577 1 60424.053582491 2024-04-24T01:17:09.527268+00:00 19994330.275962803513 27869999.999975726008 262864330.275934845209 1 60424.053594063 2024-04-24T01:17:10.527003+00:00 19994330.275934450328 27870000.000034626573 262864330.275965392590 1 60424.053605647 2024-04-24T01:17:11.527892+00:00 19994330.276004552841 27870000.000009745359 262864330.276010602713 1 60424.053617196 2024-04-24T01:17:12.525722+00:00 19994330.275941777974 27870000.000000357628 262864330.275938451290 1 60424.053628825 2024-04-24T01:17:13.530487+00:00 19994330.275838468224 27869999.999997768551 262864330.275832533836 1 60424.053640381 2024-04-24T01:17:14.528942+00:00 19994330.275732904673 27870000.000010535121 262864330.275739759207 1 60424.053651898 2024-04-24T01:17:15.523989+00:00 19994330.275925416499 27869999.999984432012 262864330.275906175375 1 60424.053663459 2024-04-24T01:17:16.522853+00:00 19994330.276081465185 27869999.999982025474 262864330.276059806347 1 60424.053675075 2024-04-24T01:17:17.526434+00:00 19994330.275837365538 27870000.000047195703 262864330.275880873203 1 60424.053686610 2024-04-24T01:17:18.523136+00:00 19994330.275885846466 27869999.999996248633 262864330.275878399611 1 60424.053698178 2024-04-24T01:17:19.522571+00:00 19994330.276006560773 27869999.999976277351 262864330.275979131460 1 60424.053709731 2024-04-24T01:17:20.520718+00:00 19994330.275792535394 27870000.000023048371 262864330.275811880827 1 60424.053721333 2024-04-24T01:17:21.523146+00:00 19994330.275983966887 27869999.999999508262 262864330.275979787111 1 60424.053732882 2024-04-24T01:17:22.521002+00:00 19994330.275826357305 27870000.000032238662 262864330.275854915380 1 60424.053744457 2024-04-24T01:17:23.521037+00:00 19994330.275878582150 27870000.000005096197 262864330.275879979134 1 60424.053756066 2024-04-24T01:17:24.524093+00:00 19994330.275848381221 27870000.000003121793 262864330.275847822428 1 60424.053767612 2024-04-24T01:17:25.521670+00:00 19994330.275945883244 27870000.000011730939 262864330.275953918695 1 60424.053779222 2024-04-24T01:17:26.524747+00:00 19994330.276056636125 27869999.999966375530 262864330.276019334793 1 60424.053790786 2024-04-24T01:17:27.523895+00:00 19994330.276039589196 27870000.000007029623 262864330.276042938232 1 60424.053802399 2024-04-24T01:17:28.527264+00:00 19994330.276042338461 27870000.000014826655 262864330.276053488255 1 60424.053813944 2024-04-24T01:17:29.524740+00:00 19994330.276042219251 27869999.999995872378 262864330.276034414768 1 60424.053825512 2024-04-24T01:17:30.524218+00:00 19994330.275947332382 27869999.999999653548 262864330.275943279266 1 60424.053837090 2024-04-24T01:17:31.524605+00:00 19994330.275709819049 27869999.999976716936 262864330.275682836771 1 60424.053848635 2024-04-24T01:17:32.522103+00:00 19994330.276121083647 27870000.000004701316 262864330.276122093201 1 60424.053860229 2024-04-24T01:17:33.523758+00:00 19994330.276054695249 27870000.000012643635 262864330.276063621044 1 60424.053871774 2024-04-24T01:17:34.521282+00:00 19994330.276062462479 27870000.000015385449 262864330.276074141264 1 60424.053883358 2024-04-24T01:17:35.522129+00:00 19994330.275753915310 27869999.999987106770 262864330.275737315416 1 60424.053894947 2024-04-24T01:17:36.523394+00:00 19994330.275983102620 27870000.000015638769 262864330.275995045900 1 60424.053906512 2024-04-24T01:17:37.522574+00:00 19994330.275863137096 27869999.999992415309 262864330.275851875544 1 60424.053918086 2024-04-24T01:17:38.522587+00:00 19994330.275655534118 27870000.000052601099 262864330.275704443455 1 60424.053929649 2024-04-24T01:17:39.521677+00:00 19994330.276018209755 27870000.000003054738 262864330.276017546654 1 60424.053941247 2024-04-24T01:17:40.523717+00:00 19994330.275845501572 27870000.000017214566 262864330.275859028101 1 60424.053952811 2024-04-24T01:17:41.522874+00:00 19994330.275859259069 27870000.000031344593 262864330.275886923075 1 60424.053964450 2024-04-24T01:17:42.528529+00:00 19994330.275774188340 27869999.999964587390 262864330.275735080242 1 60424.053976011 2024-04-24T01:17:43.527397+00:00 19994330.275937732309 27870000.000047381967 262864330.275981426239 1 60424.053987532 2024-04-24T01:17:44.522753+00:00 19994330.275848325342 27870000.000002156943 262864330.275846779346 1 60424.053999114 2024-04-24T01:17:45.523442+00:00 19994330.276053607464 27870000.000039514154 262864330.276089429855 1 60424.054010677 2024-04-24T01:17:46.522475+00:00 19994330.276005566120 27869999.999979402870 262864330.275981277227 1 60424.054022258 2024-04-24T01:17:47.523077+00:00 19994330.275997076184 27870000.000002793968 262864330.275996178389 1 60424.054033809 2024-04-24T01:17:48.521146+00:00 19994330.275579787791 27869999.999951608479 262864330.275527685881 1 60424.054045381 2024-04-24T01:17:49.520911+00:00 19994330.276120338589 27870000.000006202608 262864330.276122838259 1 60424.054056983 2024-04-24T01:17:50.523312+00:00 19994330.275687109679 27869999.999993249774 262864330.275676667690 1 60424.054068557 2024-04-24T01:17:51.523358+00:00 19994330.275971498340 27869999.999977704138 262864330.275945514441 1 60424.054080104 2024-04-24T01:17:52.520980+00:00 19994330.276008319110 27870000.000050522387 262864330.276055127382 1 60424.054091690 2024-04-24T01:17:53.522050+00:00 19994330.276169478893 27869999.999980501831 262864330.276146292686 1 60424.054103285 2024-04-24T01:17:54.523814+00:00 19994330.275731433183 27869999.999966375530 262864330.275694131851 1 60424.054114897 2024-04-24T01:17:55.527127+00:00 19994330.275899820030 27870000.000048659742 262864330.275944799185 1 60424.054126407 2024-04-24T01:17:56.521551+00:00 19994330.275939106941 27870000.000015560538 262864330.275950968266 1 60424.054137989 2024-04-24T01:17:57.522270+00:00 19994330.275964200497 27869999.999993968755 262864330.275954484940 1 60424.054149601 2024-04-24T01:17:58.525505+00:00 19994330.275884397328 27870000.000019039959 262864330.275899738073 1 60424.054161170 2024-04-24T01:17:59.525039+00:00 19994330.275903962553 27870000.000005155802 262864330.275905430317 1 60424.054172765 2024-04-24T01:18:00.526937+00:00 19994330.275995709002 27870000.000025968999 262864330.276017963886 1 60424.054184428 2024-04-24T01:18:01.534624+00:00 19994330.276088200510 27869999.999986182898 262864330.276070684195 1 60424.054195952 2024-04-24T01:18:02.530231+00:00 19994330.275925260037 27869999.999987743795 262864330.275909304619 1 60424.054207590 2024-04-24T01:18:03.535828+00:00 19994330.275796204805 27870000.000033371150 262864330.275825887918 1 60424.054219183 2024-04-24T01:18:04.537379+00:00 19994330.275936078280 27869999.999979015440 262864330.275911390781 1 60424.054230692 2024-04-24T01:18:05.531777+00:00 19994330.275778584182 27869999.999987795949 262864330.275762677193 1 60424.054242312 2024-04-24T01:18:06.535700+00:00 19994330.276040352881 27870000.000009119511 262864330.276045769453 1 60424.054253893 2024-04-24T01:18:07.536391+00:00 19994330.275879517198 27870000.000003453344 262864330.275879263878 1 60424.054265414 2024-04-24T01:18:08.531820+00:00 19994330.275830943137 27869999.999990627170 262864330.275817900896 1 60424.054276994 2024-04-24T01:18:09.532271+00:00 19994330.275896906853 27869999.999998107553 262864330.275891304016 1 60424.054288587 2024-04-24T01:18:10.533886+00:00 19994330.275997966528 27869999.999993279576 262864330.275987535715 1 60424.054300159 2024-04-24T01:18:11.533777+00:00 19994330.275844123214 27870000.000022444874 262864330.275862872601 1 60424.054311761 2024-04-24T01:18:12.536119+00:00 19994330.275833625346 27870000.000021170825 262864330.275851100683 1 60424.054323338 2024-04-24T01:18:13.536396+00:00 19994330.275771822780 27869999.999980825931 262864330.275748968124 1 60424.054334828 2024-04-24T01:18:14.529115+00:00 19994330.276035778224 27870000.000019103289 262864330.276051193476 1 60424.054346430 2024-04-24T01:18:15.531587+00:00 19994330.275761671364 27869999.999988220632 262864330.275746196508 1 60424.054357998 2024-04-24T01:18:16.531041+00:00 19994330.276026934385 27869999.999978423119 262864330.276001662016 1 60424.054369721 2024-04-24T01:18:17.543882+00:00 19994330.275976598263 27869999.999991573393 262864330.275964468718 1 60424.054381085 2024-04-24T01:18:18.525717+00:00 19994330.276025880128 27870000.000042010099 262864330.276064217091 1 60424.054392724 2024-04-24T01:18:19.531389+00:00 19994330.275754559785 27869999.999988708645 262864330.275739580393 1 60424.054404303 2024-04-24T01:18:20.531766+00:00 19994330.275783635676 27870000.000008307397 262864330.275788247585 1 60424.054415863 2024-04-24T01:18:21.530610+00:00 19994330.275927387178 27869999.999981679022 262864330.275905370712 1 60424.054427411 2024-04-24T01:18:22.528317+00:00 19994330.275895420462 27870000.000019211322 262864330.275910943747 1 60424.054439356 2024-04-24T01:18:23.560335+00:00 19994330.275974851102 27870000.000015437603 262864330.275986582041 1 60424.054450487 2024-04-24T01:18:24.522068+00:00 19994330.276077926159 27869999.999960646033 262864330.276034891605 1 60424.054462061 2024-04-24T01:18:25.522083+00:00 19994330.276003219187 27870000.000004742295 262864330.276004254818 1 60424.054473667 2024-04-24T01:18:26.524871+00:00 19994330.275966528803 27870000.000036198646 262864330.275999039412 1 60424.054485246 2024-04-24T01:18:27.525231+00:00 19994330.275813728571 27869999.999959859997 262864330.275769889355 1 60424.054496788 2024-04-24T01:18:28.522533+00:00 19994330.276112273335 27869999.999999128282 262864330.276107728481 1 60424.054508410 2024-04-24T01:18:29.526642+00:00 19994330.275647774339 27870000.000018544495 262864330.275662600994 1 60424.054520016 2024-04-24T01:18:30.529381+00:00 19994330.276231970638 27870000.000015400350 262864330.276243686676 1 60424.054531651 2024-04-24T01:18:31.534665+00:00 19994330.275805413723 27870000.000005263835 262864330.275806993246 1 60424.054543152 2024-04-24T01:18:32.528344+00:00 19994330.275735665113 27869999.999987825751 262864330.275719821453 1 60424.054554754 2024-04-24T01:18:33.530771+00:00 19994330.276205908507 27870000.000029958785 262864330.276232153177 1 60424.054566395 2024-04-24T01:18:34.536578+00:00 19994330.275926791131 27870000.000003647059 262864330.275926738977 1 60424.054577873 2024-04-24T01:18:35.528195+00:00 19994330.275918021798 27869999.999979890883 262864330.275894224644 1 60424.054589456 2024-04-24T01:18:36.529031+00:00 19994330.275958575308 27869999.999996561557 262864330.275951445103 1 60424.054601032 2024-04-24T01:18:37.529206+00:00 19994330.276014462113 27870000.000003419816 262864330.276014208794 1 60424.054612634 2024-04-24T01:18:38.531574+00:00 19994330.276203509420 27869999.999975096434 262864330.276174902916 1 60424.054624097 2024-04-24T01:18:39.522020+00:00 19994330.275707680732 27869999.999940663576 262864330.275644659996 1 60424.054635747 2024-04-24T01:18:40.528563+00:00 19994330.275908868760 27870000.000016089529 262864330.275921255350 1 60424.054647312 2024-04-24T01:18:41.527741+00:00 19994330.275902036577 27869999.999973021448 262864330.275871366262 1 60424.054658853 2024-04-24T01:18:42.524882+00:00 19994330.275964125991 27869999.999962687492 262864330.275923132896 1 60424.054670438 2024-04-24T01:18:43.525813+00:00 19994330.275843247771 27870000.000014815480 262864330.275854349136 1 60424.054682028 2024-04-24T01:18:44.527171+00:00 19994330.275842703879 27869999.999969959259 262864330.275808960199 1 60424.054693639 2024-04-24T01:18:45.530444+00:00 19994330.275862593204 27870000.000044699758 262864330.275903612375 1 60424.054705139 2024-04-24T01:18:46.524038+00:00 19994330.276005771011 27869999.999957051128 262864330.275959134102 1 60424.054716757 2024-04-24T01:18:47.527757+00:00 19994330.276054505259 27869999.999991513789 262864330.276042312384 1 60424.054728329 2024-04-24T01:18:48.527637+00:00 19994330.275991462171 27869999.999980509281 262864330.275968283415 1 60424.054739874 2024-04-24T01:18:49.525079+00:00 19994330.276044305414 27870000.000020738691 262864330.276061356068 1 60424.054751437 2024-04-24T01:18:50.524119+00:00 19994330.275785684586 27869999.999992791563 262864330.275774776936 1 60424.054762981 2024-04-24T01:18:51.521546+00:00 19994330.275842547417 27870000.000036716461 262864330.275875568390 1 60424.054774578 2024-04-24T01:18:52.523491+00:00 19994330.275853723288 27869999.999973300844 262864330.275823324919 1 60424.054786175 2024-04-24T01:18:53.525496+00:00 19994330.275827471167 27869999.999984998256 262864330.275808781385 1 60424.054797757 2024-04-24T01:18:54.526213+00:00 19994330.276057571173 27869999.999976176769 262864330.276030063629 1 60424.054809277 2024-04-24T01:18:55.521570+00:00 19994330.275731779635 27869999.999986290932 262864330.275714367628 1 60424.054820846 2024-04-24T01:18:56.521130+00:00 19994330.276043523103 27870000.000006623566 262864330.276046454906 1 60424.054832479 2024-04-24T01:18:57.526130+00:00 19994330.275786414742 27869999.999994572252 262864330.275777280331 1 60424.054844079 2024-04-24T01:18:58.528388+00:00 19994330.276094302535 27870000.000022646040 262864330.276113271713 1 60424.054855599 2024-04-24T01:18:59.523766+00:00 19994330.275808792561 27870000.000015694648 262864330.275820791721 1 60424.054867215 2024-04-24T01:19:00.527345+00:00 19994330.275895003229 27869999.999996379018 262864330.275887668133 1 60424.054878781 2024-04-24T01:19:01.526666+00:00 19994330.275975663215 27869999.999991852790 262864330.275963842869 1 60424.054890379 2024-04-24T01:19:02.528744+00:00 19994330.275914885104 27869999.999979034066 262864330.275890201330 1 60424.054901986 2024-04-24T01:19:03.531606+00:00 19994330.275893542916 27870000.000003602356 262864330.275893449783 1 60424.054913490 2024-04-24T01:19:04.525488+00:00 19994330.276046864688 27870000.000047549605 262864330.276090741158 1 60424.054925088 2024-04-24T01:19:05.527631+00:00 19994330.275842294097 27869999.999984860420 262864330.275823473930 1 60424.054936609 2024-04-24T01:19:06.523014+00:00 19994330.276000086218 27869999.999959453940 262864330.275955855846 1 60424.054948185 2024-04-24T01:19:07.523167+00:00 19994330.276032220572 27870000.000000730157 262864330.276029229164 1 60424.054959776 2024-04-24T01:19:08.524620+00:00 19994330.275803133845 27870000.000005129725 262864330.275804579258 1 60424.054971376 2024-04-24T01:19:09.526851+00:00 19994330.275953974575 27869999.999987076968 262864330.275937348604 1 60424.054982938 2024-04-24T01:19:10.525821+00:00 19994330.275881219655 27870000.000023592263 262864330.275901138783 1 60424.054994457 2024-04-24T01:19:11.521103+00:00 19994330.275883413851 27870000.000009410083 262864330.275889128447 1 60424.055006047 2024-04-24T01:19:12.522441+00:00 19994330.276051044464 27870000.000031672418 262864330.276079028845 1 60424.055017608 2024-04-24T01:19:13.521340+00:00 19994330.275835052133 27869999.999993313104 262864330.275824666023 1 60424.055029244 2024-04-24T01:19:14.526710+00:00 19994330.275712985545 27869999.999953854829 262864330.275663167238 1 60424.055040787 2024-04-24T01:19:15.524009+00:00 19994330.276020612568 27870000.000033058226 262864330.276049971581 1 60424.055052360 2024-04-24T01:19:16.523914+00:00 19994330.275819335133 27869999.999937869608 262864330.275753498077 1 60424.055063920 2024-04-24T01:19:17.522645+00:00 19994330.275711171329 27870000.000001050532 262864330.275708526373 1 60424.055075485 2024-04-24T01:19:18.521891+00:00 19994330.276050936431 27869999.999996628612 262864330.276043862104 1 60424.055087072 2024-04-24T01:19:19.523034+00:00 19994330.276111219078 27870000.000033028424 262864330.276140540838 1 60424.055098637 2024-04-24T01:19:20.522185+00:00 19994330.275827378035 27869999.999976262450 262864330.275799959898 1 60424.055110239 2024-04-24T01:19:21.524658+00:00 19994330.276024729013 27869999.999980255961 262864330.276001304388 1 60424.055121812 2024-04-24T01:19:22.524574+00:00 19994330.275871437043 27870000.000014252961 262864330.275881975889 1 60424.055133370 2024-04-24T01:19:23.523168+00:00 19994330.276083286852 27869999.999976534396 262864330.276056140661 1 60424.055144932 2024-04-24T01:19:24.522110+00:00 19994330.275895603001 27869999.999979902059 262864330.275871813297 1 60424.055156540 2024-04-24T01:19:25.525018+00:00 19994330.275851458311 27870000.000004559755 262864330.275852322578 1 60424.055168060 2024-04-24T01:19:26.520399+00:00 19994330.275931823999 27870000.000020131469 262864330.275948286057 1 60424.055179679 2024-04-24T01:19:27.524290+00:00 19994330.275972004980 27870000.000043783337 262864330.276012092829 1 60424.055191253 2024-04-24T01:19:28.524291+00:00 19994330.275945175439 27869999.999980095774 262864330.275921583176 1 60424.055202828 2024-04-24T01:19:29.524338+00:00 19994330.275940656662 27870000.000001028180 262864330.275937974453 1 60424.055214385 2024-04-24T01:19:30.522831+00:00 19994330.275743063539 27870000.000021003187 262864330.275760382414 1 60424.055225941 2024-04-24T01:19:31.521339+00:00 19994330.276223603636 27869999.999989546835 262864330.276209443808 1 60424.055237523 2024-04-24T01:19:32.522036+00:00 19994330.276051953435 27869999.999982420355 262864330.276030659676 1 60424.055249142 2024-04-24T01:19:33.525860+00:00 19994330.276045110077 27869999.999941069633 262864330.275982499123 1 60424.055260687 2024-04-24T01:19:34.523352+00:00 19994330.275820832700 27870000.000037617981 262864330.275854736567 1 60424.055272295 2024-04-24T01:19:35.526286+00:00 19994330.275753442198 27869999.999966379255 262864330.275716125965 1 60424.055283821 2024-04-24T01:19:36.522118+00:00 19994330.276042543352 27870000.000020958483 262864330.276059806347 1 60424.055295391 2024-04-24T01:19:37.521749+00:00 19994330.276059746742 27870000.000016693026 262864330.276072740555 1 60424.055306978 2024-04-24T01:19:38.522913+00:00 19994330.275754403323 27870000.000018745661 262864330.275769442320 1 60424.055318620 2024-04-24T01:19:39.528753+00:00 19994330.275886166841 27869999.999980948865 262864330.275863438845 1 60424.055330122 2024-04-24T01:19:40.522574+00:00 19994330.275993280113 27870000.000030275434 262864330.276019871235 1 60424.055341684 2024-04-24T01:19:41.521523+00:00 19994330.275679167360 27869999.999996665865 262864330.275672137737 1 60424.055353254 2024-04-24T01:19:42.521167+00:00 19994330.276066023856 27869999.999945394695 262864330.276007741690 1 60424.055364826 2024-04-24T01:19:43.520953+00:00 19994330.275939926505 27869999.999981209636 262864330.275917470455 1 60424.055376466 2024-04-24T01:19:44.526683+00:00 19994330.275868821889 27870000.000003326684 262864330.275868475437 1 60424.055388047 2024-04-24T01:19:45.527261+00:00 19994330.276084318757 27870000.000018510967 262864330.276099145412 1 60424.055399544 2024-04-24T01:19:46.520545+00:00 19994330.275940448046 27869999.999968275428 262864330.275905042887 1 60424.055411187 2024-04-24T01:19:47.526503+00:00 19994330.275929562747 27869999.999984692782 262864330.275910556316 1 60424.055422720 2024-04-24T01:19:48.523012+00:00 19994330.275857303292 27869999.999996669590 262864330.275850266218 1 60424.055434271 2024-04-24T01:19:49.521023+00:00 19994330.276001941413 27870000.000000219792 262864330.275998443365 1 60424.055445911 2024-04-24T01:19:50.526733+00:00 19994330.275955233723 27869999.999996181577 262864330.275947719812 1 60424.055457479 2024-04-24T01:19:51.526177+00:00 19994330.275950539857 27870000.000000517815 262864330.275947362185 1 60424.055469030 2024-04-24T01:19:52.524202+00:00 19994330.275900952518 27869999.999999344349 262864330.275896608829 1 60424.055480574 2024-04-24T01:19:53.521635+00:00 19994330.275942198932 27869999.999988771975 262864330.275927275419 1 60424.055492129 2024-04-24T01:19:54.519911+00:00 19994330.275883045048 27870000.000017248094 262864330.275896608829 1 60424.055503718 2024-04-24T01:19:55.521205+00:00 19994330.275856282562 27870000.000011671335 262864330.275864273310 1 60424.055515293 2024-04-24T01:19:56.521336+00:00 19994330.275896668434 27870000.000057142228 262864330.275950103998 1 60424.055526889 2024-04-24T01:19:57.523255+00:00 19994330.275926273316 27870000.000013653189 262864330.275936216116 1 60424.055538463 2024-04-24T01:19:58.523247+00:00 19994330.275893565267 27869999.999975409359 262864330.275865286589 1 60424.055550021 2024-04-24T01:19:59.521831+00:00 19994330.275843527168 27870000.000020276755 262864330.275860100985 1 60424.055561600 2024-04-24T01:20:00.522207+00:00 19994330.275763373822 27870000.000059254467 262864330.275818914175 1 60424.055573375 2024-04-24T01:20:01.539643+00:00 19994330.275945656002 27869999.999980606139 262864330.275922566652 1 60424.055584845 2024-04-24T01:20:02.530620+00:00 19994330.276000976562 27869999.999930564314 262864330.275927841663 1 60424.055596435 2024-04-24T01:20:03.532018+00:00 19994330.275914117694 27870000.000018715858 262864330.275929152966 1 60424.055608057 2024-04-24T01:20:04.536140+00:00 19994330.276225835085 27870000.000011507422 262864330.276233643293 1 60424.055619687 2024-04-24T01:20:05.540936+00:00 19994330.275571063161 27869999.999991290271 262864330.275558650494 1 60424.055631301 2024-04-24T01:20:06.544435+00:00 19994330.275750078261 27869999.999992098659 262864330.275738477707 1 60424.055642775 2024-04-24T01:20:07.535796+00:00 19994330.275842484087 27870000.000018022954 262864330.275856822729 1 60424.055654317 2024-04-24T01:20:08.532961+00:00 19994330.276026625186 27869999.999984692782 262864330.276007622480 1 60424.055665828 2024-04-24T01:20:09.527543+00:00 19994330.276113841683 27869999.999993491918 262864330.276103645563 1 60424.055677422 2024-04-24T01:20:10.529239+00:00 19994330.275850608945 27869999.999998483807 262864330.275845408440 1 60424.055689087 2024-04-24T01:20:11.537120+00:00 19994330.276218939573 27870000.000020429492 262864330.276235699654 1 60424.055700501 2024-04-24T01:20:12.523335+00:00 19994330.275903370231 27869999.999999590218 262864330.275899261236 1 60424.055712136 2024-04-24T01:20:13.528606+00:00 19994330.275962572545 27870000.000009864569 262864330.275968730450 1 60424.055723750 2024-04-24T01:20:14.531988+00:00 19994330.276099313051 27870000.000011406839 262864330.276107043028 1 60424.055735275 2024-04-24T01:20:15.527732+00:00 19994330.275845792145 27869999.999991238117 262864330.275833338499 1 60424.055747139 2024-04-24T01:20:16.552818+00:00 19994330.275887135416 27869999.999985743314 262864330.275869190693 1 60424.055758482 2024-04-24T01:20:17.532842+00:00 19994330.275809768587 27870000.000001177192 262864330.275807261467 1 60424.055770008 2024-04-24T01:20:18.528668+00:00 19994330.275771357119 27870000.000021804124 262864330.275789469481 1 60424.055781547 2024-04-24T01:20:19.525640+00:00 19994330.275711692870 27869999.999980039895 262864330.275688022375 1 60424.055793109 2024-04-24T01:20:20.524616+00:00 19994330.276037067175 27869999.999947853386 262864330.275981217623 1 60424.055804683 2024-04-24T01:20:21.524579+00:00 19994330.276218328625 27869999.999992147088 262864330.276206761599 1 60424.055816302 2024-04-24T01:20:22.528486+00:00 19994330.275939047337 27870000.000015158206 262864330.275950521231 1 60424.055827822 2024-04-24T01:20:23.523840+00:00 19994330.275746289641 27869999.999965675175 262864330.275708258152 1 60424.055839382 2024-04-24T01:20:24.522638+00:00 19994330.275920927525 27869999.999967906624 262864330.275885134935 1 60424.055850955 2024-04-24T01:20:25.522488+00:00 19994330.275928962976 27870000.000014919788 262864330.275940209627 1 60424.055862527 2024-04-24T01:20:26.522341+00:00 19994330.276012092829 27870000.000093605369 262864330.276102006435 1 60424.055874173 2024-04-24T01:20:27.528546+00:00 19994330.275671061128 27869999.999974124134 262864330.275641500950 1 60424.055885756 2024-04-24T01:20:28.529330+00:00 19994330.276042591780 27870000.000008463860 262864330.276047348976 1 60424.055897550 2024-04-24T01:20:29.548288+00:00 19994330.275902837515 27870000.000041853637 262864330.275940984488 1 60424.055909068 2024-04-24T01:20:30.543474+00:00 19994330.275977905840 27869999.999991592020 262864330.275965809822 1 60424.055920444 2024-04-24T01:20:31.526354+00:00 19994330.275942075998 27870000.000011254102 262864330.275949656963 1 60424.055932023 2024-04-24T01:20:32.526767+00:00 19994330.276004690677 27869999.999994810671 262864330.275995820761 1 60424.055943553 2024-04-24T01:20:33.523015+00:00 19994330.275845009834 27870000.000019174069 262864330.275860488415 1 60424.055955142 2024-04-24T01:20:34.524274+00:00 19994330.275895748287 27870000.000019241124 262864330.275911301374 1 60424.055966713 2024-04-24T01:20:35.524038+00:00 19994330.276206348091 27870000.000020820647 262864330.276223480701 1 60424.055978272 2024-04-24T01:20:36.522710+00:00 19994330.275720447302 27869999.999988395721 262864330.275705158710 1 60424.055989877 2024-04-24T01:20:37.525381+00:00 19994330.275999385864 27869999.999989930540 262864330.275985628366 1 60424.056001474 2024-04-24T01:20:38.527351+00:00 19994330.275750987232 27869999.999992489815 262864330.275739789009 1 60424.056013030 2024-04-24T01:20:39.525794+00:00 19994330.275928966701 27869999.999965995550 262864330.275891274214 1 60424.056024617 2024-04-24T01:20:40.526897+00:00 19994330.275904327631 27870000.000044163316 262864330.275944799185 1 60424.056036226 2024-04-24T01:20:41.529980+00:00 19994330.275771949440 27869999.999990586191 262864330.275758832693 1 60424.056047696 2024-04-24T01:20:42.520897+00:00 19994330.276300553232 27870000.000020854175 262864330.276317715645 1 60424.056059279 2024-04-24T01:20:43.521705+00:00 19994330.275821927935 27870000.000002153218 262864330.275820374489 1 60424.056070889 2024-04-24T01:20:44.524792+00:00 19994330.275834131986 27870000.000035092235 262864330.275865554810 1 60424.056082460 2024-04-24T01:20:45.524507+00:00 19994330.275932624936 27869999.999999623746 262864330.275928556919 1 60424.056094063 2024-04-24T01:20:46.527096+00:00 19994330.276004675776 27870000.000006191432 262864330.276007175446 1 60424.056105604 2024-04-24T01:20:47.524205+00:00 19994330.275854818523 27869999.999971434474 262864330.275822579861 1 60424.056117180 2024-04-24T01:20:48.524347+00:00 19994330.276110898703 27869999.999984942377 262864330.276092141867 1 60424.056128781 2024-04-24T01:20:49.526678+00:00 19994330.275956660509 27870000.000023052096 262864330.275976032019 1 60424.056140289 2024-04-24T01:20:50.520993+00:00 19994330.275720562786 27869999.999989211559 262864330.275706082582 1 60424.056151891 2024-04-24T01:20:51.523362+00:00 19994330.275869019330 27869999.999944735318 262864330.275810062885 1 60424.056163480 2024-04-24T01:20:52.524632+00:00 19994330.275958713144 27869999.999997649342 262864330.275952666998 1 60424.056175055 2024-04-24T01:20:53.524777+00:00 19994330.275901749730 27870000.000039551407 262864330.275937616825 1 60424.056186592 2024-04-24T01:20:54.521525+00:00 19994330.275712303817 27869999.999967306852 262864330.275675922632 1 60424.056198213 2024-04-24T01:20:55.525640+00:00 19994330.276059817523 27869999.999987673014 262864330.276043772697 1 60424.056209753 2024-04-24T01:20:56.522694+00:00 19994330.275924529880 27870000.000044368207 262864330.275965213776 1 60424.056221364 2024-04-24T01:20:57.525808+00:00 19994330.275896701962 27870000.000021919608 262864330.275914937258 1 60424.056232892 2024-04-24T01:20:58.521893+00:00 19994330.275987502187 27869999.999996934086 262864330.275980740786 1 60424.056244481 2024-04-24T01:20:59.523189+00:00 19994330.276039835066 27869999.999989073724 262864330.276025205851 1 60424.056256044 2024-04-24T01:21:00.522178+00:00 19994330.275901954621 27870000.000027962029 262864330.275926202536 1 60424.056267625 2024-04-24T01:21:01.522795+00:00 19994330.275993801653 27869999.999977327883 262864330.275967419147 1 60424.056279297 2024-04-24T01:21:02.531258+00:00 19994330.275947142392 27869999.999994572252 262864330.275938034058 1 60424.056290828 2024-04-24T01:21:03.527554+00:00 19994330.276135377586 27870000.000009581447 262864330.276141285896 1 60424.056302398 2024-04-24T01:21:04.527147+00:00 19994330.275919172913 27870000.000018607825 262864330.275934070349 1 60424.056313996 2024-04-24T01:21:05.529270+00:00 19994330.275817397982 27869999.999964643270 262864330.275778353214 1 60424.056325522 2024-04-24T01:21:06.525139+00:00 19994330.275983501226 27869999.999980464578 262864330.275960266590 1 60424.056337120 2024-04-24T01:21:07.527171+00:00 19994330.275991525501 27870000.000011179596 262864330.275999009609 1 60424.056348748 2024-04-24T01:21:08.531822+00:00 19994330.275643281639 27870000.000013083220 262864330.275652676821 1 60424.056360214 2024-04-24T01:21:09.522538+00:00 19994330.275811720639 27869999.999975286424 262864330.275783330202 1 60424.056371900 2024-04-24T01:21:10.532203+00:00 19994330.275880970061 27870000.000031337142 262864330.275908619165 1 60424.056383466 2024-04-24T01:21:11.531485+00:00 19994330.275891877711 27870000.000047661364 262864330.275935828686 1 60424.056394957 2024-04-24T01:21:12.524308+00:00 19994330.276039805263 27869999.999998256564 262864330.276034384966 1 60424.056406524 2024-04-24T01:21:13.523720+00:00 19994330.275724392384 27870000.000005953014 262864330.275726646185 1 60424.056418229 2024-04-24T01:21:14.534983+00:00 19994330.275855083019 27869999.999984767288 262864330.275836169720 1 60424.056429793 2024-04-24T01:21:15.534137+00:00 19994330.276138328016 27870000.000017940998 262864330.276152580976 1 60424.056441338 2024-04-24T01:21:16.531620+00:00 19994330.275823608041 27870000.000011555851 262864330.275831460953 1 60424.056452877 2024-04-24T01:21:17.528555+00:00 19994330.276013519615 27870000.000002682209 262864330.276012510061 1 60424.056464384 2024-04-24T01:21:18.522821+00:00 19994330.275900170207 27869999.999997165054 262864330.275893628597 1 60424.056475976 2024-04-24T01:21:19.524324+00:00 19994330.275789979845 27870000.000023230910 262864330.275809526443 1 60424.056487574 2024-04-24T01:21:20.526424+00:00 19994330.275998152792 27869999.999999329448 262864330.275993794203 1 60424.056499113 2024-04-24T01:21:21.523343+00:00 19994330.275958929211 27870000.000033278018 262864330.275988519192 1 60424.056510719 2024-04-24T01:21:22.526186+00:00 19994330.275954820216 27869999.999985333532 262864330.275936454535 1 60424.056522273 2024-04-24T01:21:23.524406+00:00 19994330.275938272476 27870000.000028174371 262864330.275962740183 1 60424.056533878 2024-04-24T01:21:24.527085+00:00 19994330.275664396584 27869999.999976471066 262864330.275637149811 1 60424.056545435 2024-04-24T01:21:25.525555+00:00 19994330.275950197130 27870000.000033304095 262864330.275979816914 1 60424.056556978 2024-04-24T01:21:26.522939+00:00 19994330.276003897190 27869999.999962434173 262864330.275962650776 1 60424.056568564 2024-04-24T01:21:27.523919+00:00 19994330.276053469628 27870000.000016130507 262864330.276065886021 1 60424.056580112 2024-04-24T01:21:28.521679+00:00 19994330.275701466948 27869999.999969001859 262864330.275666773319 1 60424.056591737 2024-04-24T01:21:29.526071+00:00 19994330.276095815003 27869999.999975983053 262864330.276068091393 1 60424.056603343 2024-04-24T01:21:30.528860+00:00 19994330.276137273759 27870000.000024352223 262864330.276157915592 1 60424.056614833 2024-04-24T01:21:31.521596+00:00 19994330.275860860944 27870000.000004809350 262864330.275861978531 1 60424.056626414 2024-04-24T01:21:32.522203+00:00 19994330.275758296251 27869999.999990519136 262864330.275745123625 1 60424.056637965 2024-04-24T01:21:33.520206+00:00 19994330.276164501905 27869999.999984778464 262864330.276145577431 1 60424.056649563 2024-04-24T01:21:34.522270+00:00 19994330.275906682014 27869999.999992389232 262864330.275895386934 1 60424.056661165 2024-04-24T01:21:35.524644+00:00 19994330.276002176106 27870000.000000301749 262864330.275998771191 1 60424.056672724 2024-04-24T01:21:36.523345+00:00 19994330.275673806667 27869999.999994818121 262864330.275664925575 1 60424.056684341 2024-04-24T01:21:37.527104+00:00 19994330.275964651257 27870000.000015914440 262864330.275976866484 1 60424.056695858 2024-04-24T01:21:38.522098+00:00 19994330.275866962969 27870000.000039462000 262864330.275902718306 1 60424.056707427 2024-04-24T01:21:39.521706+00:00 19994330.276101775467 27869999.999985028058 262864330.276083111763 1 60424.056719013 2024-04-24T01:21:40.522729+00:00 19994330.275941558182 27869999.999952033162 262864330.275889873505 1 60424.056730570 2024-04-24T01:21:41.521273+00:00 19994330.275816861540 27870000.000034864992 262864330.275848031044 1 60424.056742220 2024-04-24T01:21:42.527839+00:00 19994330.275795605034 27870000.000017505139 262864330.275809407234 1 60424.056753774 2024-04-24T01:21:43.526113+00:00 19994330.275912135839 27869999.999983124435 262864330.275891572237 1 60424.056765380 2024-04-24T01:21:44.528826+00:00 19994330.275952406228 27869999.999993745238 262864330.275942444801 1 60424.056776869 2024-04-24T01:21:45.521455+00:00 19994330.275881823152 27870000.000006359071 262864330.275884479284 1 60424.056788446 2024-04-24T01:21:46.521785+00:00 19994330.276060670614 27870000.000004004687 262864330.276060968637 1 60424.056800019 2024-04-24T01:21:47.521657+00:00 19994330.275990158319 27869999.999987341464 262864330.275973796844 1 60424.056811599 2024-04-24T01:21:48.522147+00:00 19994330.275864802301 27870000.000007767230 262864330.275868892670 1 60424.056823209 2024-04-24T01:21:49.525251+00:00 19994330.275817692280 27870000.000016134232 262864330.275830119848 1 60424.056834746 2024-04-24T01:21:50.522080+00:00 19994330.275918517262 27870000.000002108514 262864330.275916934013 1 60424.056846326 2024-04-24T01:21:51.522590+00:00 19994330.275986589491 27870000.000001553446 262864330.275984436274 1 60424.056857888 2024-04-24T01:21:52.521511+00:00 19994330.275897022337 27870000.000044330955 262864330.275937676430 1 60424.056869490 2024-04-24T01:21:53.523927+00:00 19994330.276080720127 27870000.000016931444 262864330.276093959808 1 60424.056881061 2024-04-24T01:21:54.523678+00:00 19994330.275735504925 27870000.000008575618 262864330.275740385056 1 60424.056892629 2024-04-24T01:21:55.523174+00:00 19994330.275963336229 27869999.999986078590 262864330.275945723057 1 60424.056904207 2024-04-24T01:21:56.523433+00:00 19994330.275829423219 27870000.000011213124 262864330.275836944580 1 60424.056915794 2024-04-24T01:21:57.524575+00:00 19994330.276186879724 27870000.000022031367 262864330.276205211878 1 60424.056927362 2024-04-24T01:21:58.524026+00:00 19994330.276028484106 27870000.000020116568 262864330.276044905186 1 60424.056938899 2024-04-24T01:21:59.520856+00:00 19994330.275926187634 27869999.999981686473 262864330.275904178619 1 60424.056950473 2024-04-24T01:22:00.520872+00:00 19994330.275918215513 27870000.000001464039 262864330.275915980339 1 60424.056962243 2024-04-24T01:22:01.537780+00:00 19994330.275726605207 27870000.000020954758 262864330.275743871927 1 60424.056973706 2024-04-24T01:22:02.528230+00:00 19994330.275988541543 27869999.999980550259 262864330.275965392590 1 60424.056985286 2024-04-24T01:22:03.528718+00:00 19994330.275743361562 27870000.000019494444 262864330.275759160519 1 60424.056996875 2024-04-24T01:22:04.530057+00:00 19994330.275961201638 27869999.999984599650 262864330.275942087173 1 60424.057008452 2024-04-24T01:22:05.530249+00:00 19994330.275850716978 27869999.999980852008 262864330.275827884674 1 60424.057020124 2024-04-24T01:22:06.538705+00:00 19994330.276164233685 27870000.000041168183 262864330.276201695204 1 60424.057031604 2024-04-24T01:22:07.530638+00:00 19994330.275772839785 27870000.000039856881 262864330.275808990002 1 60424.057043316 2024-04-24T01:22:08.542514+00:00 19994330.275733403862 27869999.999999061227 262864330.275728762150 1 60424.057054733 2024-04-24T01:22:09.528936+00:00 19994330.275952264667 27870000.000021878630 262864330.275970458984 1 60424.057066351 2024-04-24T01:22:10.532764+00:00 19994330.275923248380 27869999.999953527004 262864330.275873094797 1 60424.057077955 2024-04-24T01:22:11.535317+00:00 19994330.276097625494 27869999.999998342246 262864330.276092261076 1 60424.057089450 2024-04-24T01:22:12.528516+00:00 19994330.275770373642 27869999.999993443489 262864330.275760114193 1 60424.057101041 2024-04-24T01:22:13.529968+00:00 19994330.275830838829 27870000.000009778887 262864330.275836914778 1 60424.057112708 2024-04-24T01:22:14.537934+00:00 19994330.276090476662 27869999.999972309917 262864330.276059091091 1 60424.057124233 2024-04-24T01:22:15.533700+00:00 19994330.275757152587 27869999.999985083938 262864330.275738567114 1 60424.057135881 2024-04-24T01:22:16.540119+00:00 19994330.275935888290 27870000.000000666827 262864330.275932848454 1 60424.057147333 2024-04-24T01:22:17.529567+00:00 19994330.276027545333 27869999.999980203807 262864330.276004076004 1 60424.057158936 2024-04-24T01:22:18.532087+00:00 19994330.275828536600 27869999.999976072460 262864330.275800913572 1 60424.057170426 2024-04-24T01:22:19.524813+00:00 19994330.275815602392 27870000.000005029142 262864330.275816947222 1 60424.057181975 2024-04-24T01:22:20.522632+00:00 19994330.275756038725 27870000.000014595687 262864330.275766938925 1 60424.057193591 2024-04-24T01:22:21.526275+00:00 19994330.275933749974 27869999.999984562397 262864330.275914609432 1 60424.057205207 2024-04-24T01:22:22.529869+00:00 19994330.275999888778 27869999.999982569367 262864330.275978744030 1 60424.057216925 2024-04-24T01:22:23.542336+00:00 19994330.275934681296 27869999.999997977167 262864330.275928974152 1 60424.057228279 2024-04-24T01:22:24.523294+00:00 19994330.275773227215 27869999.999990232289 262864330.275759756565 1 60424.057239882 2024-04-24T01:22:25.525777+00:00 19994330.276181723922 27869999.999996159226 262864330.276174187660 1 60424.057251426 2024-04-24T01:22:26.523202+00:00 19994330.276041772217 27870000.000056836754 262864330.276094913483 1 60424.057263018 2024-04-24T01:22:27.524711+00:00 19994330.275897052139 27869999.999973565340 262864330.275866925716 1 60424.057274568 2024-04-24T01:22:28.522648+00:00 19994330.275838028640 27869999.999997682869 262864330.275831997395 1 60424.057286160 2024-04-24T01:22:29.524178+00:00 19994330.275958333164 27870000.000006515533 262864330.275961160660 1 60424.057297730 2024-04-24T01:22:30.523906+00:00 19994330.275876220316 27870000.000003132969 262864330.275875657797 1 60424.057309289 2024-04-24T01:22:31.522594+00:00 19994330.275841653347 27870000.000010523945 262864330.275848478079 1 60424.057320852 2024-04-24T01:22:32.521627+00:00 19994330.275968674570 27869999.999999135733 262864330.275964111090 1 60424.057332434 2024-04-24T01:22:33.522266+00:00 19994330.275878705084 27869999.999998174608 262864330.275873184204 1 60424.057344052 2024-04-24T01:22:34.526106+00:00 19994330.275922708213 27870000.000059828162 262864330.275978863239 1 60424.057355607 2024-04-24T01:22:35.524434+00:00 19994330.275940734893 27869999.999952699989 262864330.275889754295 1 60424.057367208 2024-04-24T01:22:36.526797+00:00 19994330.275819312781 27870000.000011473894 262864330.275827080011 1 60424.057378730 2024-04-24T01:22:37.522304+00:00 19994330.276137519628 27870000.000038519502 262864330.276172339916 1 60424.057390301 2024-04-24T01:22:38.522072+00:00 19994330.275673616678 27870000.000018566847 262864330.275688499212 1 60424.057401903 2024-04-24T01:22:39.524411+00:00 19994330.276006728411 27869999.999985642731 262864330.275988668203 1 60424.057413462 2024-04-24T01:22:40.523080+00:00 19994330.275944080204 27869999.999997701496 262864330.275938093662 1 60424.057425080 2024-04-24T01:22:41.526937+00:00 19994330.276232618839 27870000.000021621585 262864330.276250571012 1 60424.057436645 2024-04-24T01:22:42.526108+00:00 19994330.275876853615 27869999.999961033463 262864330.275834172964 1 60424.057448194 2024-04-24T01:22:43.523990+00:00 19994330.276053637266 27869999.999997753650 262864330.276047706604 1 60424.057459763 2024-04-24T01:22:44.523490+00:00 19994330.275723885745 27869999.999959714711 262864330.275679886341 1 60424.057471398 2024-04-24T01:22:45.528834+00:00 19994330.275952812284 27870000.000007458031 262864330.275956571102 1 60424.057482923 2024-04-24T01:22:46.524580+00:00 19994330.276215065271 27870000.000018574297 262864330.276229947805 1 60424.057494641 2024-04-24T01:22:47.536962+00:00 19994330.276010584086 27869999.999975368381 262864330.275982260704 1 60424.057506072 2024-04-24T01:22:48.524622+00:00 19994330.275832273066 27870000.000009797513 262864330.275838375092 1 60424.057517624 2024-04-24T01:22:49.522769+00:00 19994330.276068363339 27869999.999994788319 262864330.276059448719 1 60424.057529229 2024-04-24T01:22:50.525359+00:00 19994330.275677070022 27870000.000035636127 262864330.275709033012 1 60424.057540799 2024-04-24T01:22:51.525031+00:00 19994330.275845568627 27869999.999918084592 262864330.275759935379 1 60424.057552359 2024-04-24T01:22:52.523781+00:00 19994330.276059240103 27869999.999994028360 262864330.276049584150 1 60424.057563947 2024-04-24T01:22:53.525039+00:00 19994330.275938525796 27870000.000013526529 262864330.275948345661 1 60424.057575543 2024-04-24T01:22:54.526902+00:00 19994330.275825269520 27869999.999970700592 262864330.275792270899 1 60424.057587055 2024-04-24T01:22:55.521619+00:00 19994330.276097882539 27870000.000049378723 262864330.276143580675 1 60424.057598621 2024-04-24T01:22:56.520809+00:00 19994330.275668330491 27869999.999988120049 262864330.275652736425 1 60424.057610257 2024-04-24T01:22:57.526193+00:00 19994330.275968700647 27869999.999983660877 262864330.275948673487 1 60424.057621832 2024-04-24T01:22:58.526264+00:00 19994330.275977566838 27870000.000030308962 262864330.276004195213 1 60424.057633402 2024-04-24T01:22:59.525910+00:00 19994330.276001878083 27869999.999954894185 262864330.275953054428 1 60424.057644924 2024-04-24T01:23:00.521441+00:00 19994330.275934241712 27869999.999986629933 262864330.275917172432 1 60424.057656687 2024-04-24T01:23:01.537784+00:00 19994330.275851637125 27870000.000009279698 262864330.275857210159 1 60424.057668116 2024-04-24T01:23:02.525258+00:00 19994330.275851383805 27870000.000015735626 262864330.275863409042 1 60424.057679685 2024-04-24T01:23:03.524804+00:00 19994330.275923177600 27869999.999988868833 262864330.275908350945 1 60424.057691220 2024-04-24T01:23:04.521377+00:00 19994330.275826286525 27869999.999985165894 262864330.275807738304 1 60424.057702808 2024-04-24T01:23:05.522638+00:00 19994330.276227802038 27869999.999962817878 262864330.276186913252 1 60424.057714379 2024-04-24T01:23:06.522379+00:00 19994330.276044797152 27869999.999989464879 262864330.276030540466 1 60424.057725963 2024-04-24T01:23:07.523238+00:00 19994330.275820858777 27870000.000013850629 262864330.275831013918 1 60424.057737525 2024-04-24T01:23:08.522179+00:00 19994330.276021804661 27870000.000031631440 262864330.276049733162 1 60424.057749089 2024-04-24T01:23:09.521328+00:00 19994330.275867480785 27869999.999943312258 262864330.275807112455 1 60424.057760706 2024-04-24T01:23:10.524991+00:00 19994330.275975748897 27869999.999961614609 262864330.275933682919 1 60424.057772326 2024-04-24T01:23:11.528975+00:00 19994330.275547415018 27869999.999994222075 262864330.275537937880 1 60424.057783819 2024-04-24T01:23:12.521948+00:00 19994330.275922317058 27870000.000003274530 262864330.275921911001 1 60424.057795397 2024-04-24T01:23:13.522304+00:00 19994330.276113886386 27869999.999998517334 262864330.276108711958 1 60424.057807063 2024-04-24T01:23:14.530243+00:00 19994330.275869578123 27869999.999988209456 262864330.275854080915 1 60424.057818600 2024-04-24T01:23:15.527071+00:00 19994330.275981858373 27870000.000006407499 262864330.275984585285 1 60424.057830113 2024-04-24T01:23:16.521804+00:00 19994330.275872766972 27870000.000007789582 262864330.275876849890 1 60424.057841707 2024-04-24T01:23:17.523507+00:00 19994330.275892756879 27869999.999993316829 262864330.275882393122 1 60424.057853302 2024-04-24T01:23:18.525338+00:00 19994330.275774914771 27869999.999957606196 262864330.275728851557 1 60424.057864856 2024-04-24T01:23:19.523554+00:00 19994330.275912337005 27870000.000009678304 262864330.275918334723 1 60424.057876443 2024-04-24T01:23:20.524674+00:00 19994330.275974605232 27869999.999982222915 262864330.275953143835 1 60424.057888045 2024-04-24T01:23:21.527062+00:00 19994330.275914359838 27870000.000028327107 262864330.275938987732 1 60424.057899568 2024-04-24T01:23:22.522647+00:00 19994330.275767803192 27870000.000026341528 262864330.275790452957 1 60424.057911198 2024-04-24T01:23:23.527459+00:00 19994330.276076428592 27870000.000006999820 262864330.276079744101 1 60424.057922730 2024-04-24T01:23:24.523907+00:00 19994330.275767996907 27870000.000010110438 262864330.275774419308 1 60424.057934299 2024-04-24T01:23:25.523397+00:00 19994330.275982160121 27869999.999985784292 262864330.275964260101 1 60424.057945851 2024-04-24T01:23:26.521560+00:00 19994330.275754131377 27869999.999981604517 262864330.275732040405 1 60424.057957429 2024-04-24T01:23:27.521857+00:00 19994330.276005897671 27869999.999993018806 262864330.275995224714 1 60424.057969034 2024-04-24T01:23:28.524542+00:00 19994330.275750253350 27870000.000017967075 262864330.275764524937 1 60424.057980575 2024-04-24T01:23:29.521705+00:00 19994330.275788910687 27869999.999992400408 262864330.275777608156 1 60424.057992155 2024-04-24T01:23:30.522214+00:00 19994330.275778502226 27870000.000014644116 262864330.275789439678 1 60424.058003780 2024-04-24T01:23:31.526616+00:00 19994330.275961101055 27869999.999983094633 262864330.275940507650 1 60424.058015427 2024-04-24T01:23:32.532869+00:00 19994330.276156470180 27870000.000020284206 262864330.276173055172 1 60424.058026903 2024-04-24T01:23:33.524403+00:00 19994330.275919891894 27869999.999991450459 262864330.275907635689 1 60424.058038657 2024-04-24T01:23:34.539952+00:00 19994330.275856450200 27869999.999980591238 262864330.275833368301 1 60424.058050115 2024-04-24T01:23:35.529928+00:00 19994330.275955449790 27869999.999994758517 262864330.275946497917 1 60424.058061643 2024-04-24T01:23:36.525967+00:00 19994330.275877799839 27870000.000017091632 262864330.275891214609 1 60424.058073201 2024-04-24T01:23:37.524551+00:00 19994330.275962393731 27869999.999986447394 262864330.275945127010 1 60424.058084901 2024-04-24T01:23:38.535435+00:00 19994330.275829546154 27870000.000019352883 262864330.275845199823 1 60424.058096431 2024-04-24T01:23:39.531638+00:00 19994330.276098370552 27869999.999993607402 262864330.276088297367 1 60424.058108008 2024-04-24T01:23:40.531850+00:00 19994330.276008579880 27870000.000017739832 262864330.276022613049 1 60424.058119772 2024-04-24T01:23:41.548342+00:00 19994330.275963585824 27870000.000028323382 262864330.275988191366 1 60424.058131265 2024-04-24T01:23:42.541231+00:00 19994330.276020389050 27869999.999997440726 262864330.276014119387 1 60424.058142791 2024-04-24T01:23:43.537134+00:00 19994330.276290893555 27870000.000013921410 262864330.276301115751 1 60424.058154280 2024-04-24T01:23:44.529778+00:00 19994330.275783650577 27869999.999997913837 262864330.275777876377 1 60424.058165932 2024-04-24T01:23:45.536515+00:00 19994330.275924503803 27869999.999990150332 262864330.275910973549 1 60424.058177450 2024-04-24T01:23:46.531695+00:00 19994330.276121683419 27869999.999978013337 262864330.276095986366 1 60424.058189007 2024-04-24T01:23:47.530205+00:00 19994330.276097696275 27869999.999993033707 262864330.276087015867 1 60424.058200682 2024-04-24T01:23:48.538869+00:00 19994330.275441091508 27870000.000007294118 262864330.275444686413 1 60424.058212067 2024-04-24T01:23:49.522644+00:00 19994330.276032160968 27870000.000040005893 262864330.276068449020 1 60424.058223673 2024-04-24T01:23:50.525312+00:00 19994330.276147957891 27869999.999996338040 262864330.276140600443 1 60424.058235344 2024-04-24T01:23:51.533671+00:00 19994330.275804623961 27869999.999972179532 262864330.275773108006 1 60424.058246876 2024-04-24T01:23:52.530111+00:00 19994330.276163935661 27869999.999990358949 262864330.276150584221 1 60424.058258425 2024-04-24T01:23:53.527958+00:00 19994330.275849767029 27870000.000023394823 262864330.275869458914 1 60424.058269964 2024-04-24T01:23:54.524832+00:00 19994330.275713771582 27869999.999982461333 262864330.275692552328 1 60424.058281591 2024-04-24T01:23:55.529494+00:00 19994330.276079971343 27869999.999995987862 262864330.276072263718 1 60424.058293081 2024-04-24T01:23:56.522181+00:00 19994330.275930847973 27869999.999994706362 262864330.275921851397 1 60424.058304762 2024-04-24T01:23:57.531429+00:00 19994330.275967676193 27870000.000009734184 262864330.275973737240 1 60424.058316351 2024-04-24T01:23:58.532756+00:00 19994330.276005998254 27870000.000004217029 262864330.276006519794 1 60424.058328026 2024-04-24T01:23:59.541467+00:00 19994330.275722786784 27869999.999971911311 262864330.275691032410 1 60424.058339599 2024-04-24T01:24:00.541370+00:00 19994330.276140306145 27869999.999989423901 262864330.276126027107 1 60424.058351285 2024-04-24T01:24:01.550985+00:00 19994330.275943368673 27870000.000031422824 262864330.275971084833 1 60424.058362632 2024-04-24T01:24:02.531386+00:00 19994330.275891575962 27869999.999923579395 262864330.275811463594 1 60424.058374137 2024-04-24T01:24:03.525444+00:00 19994330.276079691947 27870000.000007275492 262864330.276083260775 1 60424.058385719 2024-04-24T01:24:04.526122+00:00 19994330.275867298245 27869999.999999705702 262864330.275863289833 1 60424.058397406 2024-04-24T01:24:05.535847+00:00 19994330.275816630572 27870000.000035129488 262864330.275848060846 1 60424.058408917 2024-04-24T01:24:06.530470+00:00 19994330.276040866971 27870000.000030592084 262864330.276067733765 1 60424.058420474 2024-04-24T01:24:07.528957+00:00 19994330.275720715523 27869999.999953955412 262864330.275670975447 1 60424.058432052 2024-04-24T01:24:08.529331+00:00 19994330.276270069182 27870000.000077988952 262864330.276344358921 1 60424.058443671 2024-04-24T01:24:09.533148+00:00 19994330.275589879602 27869999.999951824546 262864330.275538027287 1 60424.058455168 2024-04-24T01:24:10.526527+00:00 19994330.276074513793 27870000.000007152557 262864330.276077985764 1 60424.058466863 2024-04-24T01:24:11.536975+00:00 19994330.275875452906 27870000.000038601458 262864330.275910347700 1 60424.058478378 2024-04-24T01:24:12.531888+00:00 19994330.275873165578 27870000.000047646463 262864330.275917112827 1 60424.058489908 2024-04-24T01:24:13.527994+00:00 19994330.275992963463 27870000.000002425164 262864330.275991678238 1 60424.058501489 2024-04-24T01:24:14.528631+00:00 19994330.276011355221 27869999.999983731657 262864330.275991380215 1 60424.058513402 2024-04-24T01:24:15.557892+00:00 19994330.276043906808 27870000.000031046569 262864330.276071250439 1 60424.058524679 2024-04-24T01:24:16.532248+00:00 19994330.276010360569 27870000.000004693866 262864330.276011377573 1 60424.058536265 2024-04-24T01:24:17.533248+00:00 19994330.275956857949 27870000.000016883016 262864330.275970041752 1 60424.058547741 2024-04-24T01:24:18.524790+00:00 19994330.276075944304 27870000.000032268465 262864330.276104509830 1 60424.058559343 2024-04-24T01:24:19.527268+00:00 19994330.275864552706 27869999.999999538064 262864330.275860369205 1 60424.058570845 2024-04-24T01:24:20.520965+00:00 19994330.276018001139 27869999.999968271703 262864330.275982558727 1 60424.058582437 2024-04-24T01:24:21.522530+00:00 19994330.275846157223 27869999.999985154718 262864330.275827616453 1 60424.058594113 2024-04-24T01:24:22.531355+00:00 19994330.275904525071 27870000.000007890165 262864330.275908738375 1 60424.058605651 2024-04-24T01:24:23.528266+00:00 19994330.275980252773 27869999.999989204109 262864330.275965780020 1 60424.058617237 2024-04-24T01:24:24.529308+00:00 19994330.275988057256 27870000.000026352704 262864330.276010692120 1 60424.058628720 2024-04-24T01:24:25.521394+00:00 19994330.275721855462 27869999.999978542328 262864330.275696694851 1 60424.058640283 2024-04-24T01:24:26.520430+00:00 19994330.275917734951 27870000.000018157065 262864330.275932192802 1 60424.058652019 2024-04-24T01:24:27.534440+00:00 19994330.275943573564 27869999.999990761280 262864330.275930643082 1 60424.058663606 2024-04-24T01:24:28.535580+00:00 19994330.275984570384 27869999.999985124916 262864330.275965988636 1 60424.058675095 2024-04-24T01:24:29.528174+00:00 19994330.276021573693 27869999.999970715493 262864330.275988578796 1 60424.058686643 2024-04-24T01:24:30.525960+00:00 19994330.275996152312 27870000.000017795712 262864330.276010245085 1 60424.058698228 2024-04-24T01:24:31.526848+00:00 19994330.276048544794 27870000.000010635704 262864330.276055485010 1 60424.058709859 2024-04-24T01:24:32.531817+00:00 19994330.275656960905 27869999.999965287745 262864330.275618553162 1 60424.058721371 2024-04-24T01:24:33.526473+00:00 19994330.275847636163 27869999.999950833619 262864330.275794774294 1 60424.058732919 2024-04-24T01:24:34.524234+00:00 19994330.276065677404 27870000.000016577542 262864330.276078552008 1 60424.058744465 2024-04-24T01:24:35.521822+00:00 19994330.276047412306 27869999.999992478639 262864330.276036202908 1 60424.058756060 2024-04-24T01:24:36.523567+00:00 19994330.275687966496 27870000.000051584095 262864330.275735855103 1 60424.058767642 2024-04-24T01:24:37.524275+00:00 19994330.276070967317 27869999.999995585531 262864330.276062846184 1 60424.058779217 2024-04-24T01:24:38.524384+00:00 19994330.275954645127 27870000.000029996037 262864330.275980919600 1 60424.058790767 2024-04-24T01:24:39.522234+00:00 19994330.275881264359 27869999.999977674335 262864330.275855243206 1 60424.058802366 2024-04-24T01:24:40.524468+00:00 19994330.275812607259 27870000.000015858561 262864330.275824755430 1 60424.058813939 2024-04-24T01:24:41.524356+00:00 19994330.276002164930 27869999.999990321696 262864330.275988787413 1 60424.058825566 2024-04-24T01:24:42.528860+00:00 19994330.275824420154 27870000.000005748123 262864330.275826483965 1 60424.058837079 2024-04-24T01:24:43.523588+00:00 19994330.276098515838 27870000.000031862408 262864330.276126682758 1 60424.058848683 2024-04-24T01:24:44.526236+00:00 19994330.275849755853 27869999.999957066029 262864330.275803118944 1 60424.058860272 2024-04-24T01:24:45.527513+00:00 19994330.276022780687 27870000.000014554709 262864330.276033639908 1 60424.058871871 2024-04-24T01:24:46.529679+00:00 19994330.276071604341 27870000.000031631440 262864330.276099532843 1 60424.058883396 2024-04-24T01:24:47.525407+00:00 19994330.275720078498 27869999.999970473349 262864330.275686860085 1 60424.058894935 2024-04-24T01:24:48.522350+00:00 19994330.275750219822 27870000.000011563301 262864330.275758087635 1 60424.058906488 2024-04-24T01:24:49.520554+00:00 19994330.276000645012 27870000.000039387494 262864330.276036351919 1 60424.058918105 2024-04-24T01:24:50.524211+00:00 19994330.275828842074 27870000.000038061291 262864330.275863200426 1 60424.058929637 2024-04-24T01:24:51.520662+00:00 19994330.275991674513 27869999.999991971999 262864330.275979965925 1 60424.058941224 2024-04-24T01:24:52.521773+00:00 19994330.275843575597 27869999.999980688095 262864330.275820553303 1 60424.058952796 2024-04-24T01:24:53.521563+00:00 19994330.276002239436 27870000.000013943762 262864330.276012480259 1 60424.058964394 2024-04-24T01:24:54.523607+00:00 19994330.275924675167 27869999.999948404729 262864330.275869399309 1 60424.058975933 2024-04-24T01:24:55.520624+00:00 19994330.275937046856 27869999.999987963587 262864330.275921314955 1 60424.058987542 2024-04-24T01:24:56.523584+00:00 19994330.275851186365 27870000.000046692789 262864330.275894194841 1 60424.058999110 2024-04-24T01:24:57.523110+00:00 19994330.275931473821 27870000.000062014908 262864330.275989800692 1 60424.059010743 2024-04-24T01:24:58.528159+00:00 19994330.276004973799 27869999.999975685030 262864330.275976955891 1 60424.059022278 2024-04-24T01:24:59.524827+00:00 19994330.275977700949 27869999.999982245266 262864330.275956243277 1 60424.059033874 2024-04-24T01:25:00.526755+00:00 19994330.275995261967 27869999.999995678663 262864330.275987237692 1 60424.059045493 2024-04-24T01:25:01.530542+00:00 19994330.275918737054 27869999.999987445772 262864330.275902509689 1 60424.059057113 2024-04-24T01:25:02.534523+00:00 19994330.276154860854 27869999.999992180616 262864330.276143372059 1 60424.059068628 2024-04-24T01:25:03.529405+00:00 19994330.276096247137 27869999.999993018806 262864330.276085585356 1 60424.059080237 2024-04-24T01:25:04.532436+00:00 19994330.275798901916 27870000.000013023615 262864330.275808215141 1 60424.059091809 2024-04-24T01:25:05.532271+00:00 19994330.275937467813 27870000.000056453049 262864330.275990217924 1 60424.059103363 2024-04-24T01:25:06.530544+00:00 19994330.275963742286 27869999.999971456826 262864330.275931507349 1 60424.059114955 2024-04-24T01:25:07.532142+00:00 19994330.275974955410 27869999.999969635159 262864330.275940895081 1 60424.059126480 2024-04-24T01:25:08.527855+00:00 19994330.275914337486 27870000.000024344772 262864330.275934994221 1 60424.059138033 2024-04-24T01:25:09.526020+00:00 19994330.275961201638 27869999.999992303550 262864330.275949805975 1 60424.059149596 2024-04-24T01:25:10.525103+00:00 19994330.275941886008 27870000.000012975186 262864330.275951147079 1 60424.059161203 2024-04-24T01:25:11.527907+00:00 19994330.275867167860 27870000.000029243529 262864330.275892704725 1 60424.059172812 2024-04-24T01:25:12.530981+00:00 19994330.275874733925 27870000.000012248755 262864330.275883287191 1 60424.059184304 2024-04-24T01:25:13.523799+00:00 19994330.276039335877 27869999.999977488071 262864330.276013135910 1 60424.059195848 2024-04-24T01:25:14.521235+00:00 19994330.275783106685 27869999.999991472811 262864330.275770902634 1 60424.059207471 2024-04-24T01:25:15.525466+00:00 19994330.275667507201 27870000.000019080937 262864330.275682896376 1 60424.059219016 2024-04-24T01:25:16.522997+00:00 19994330.275901492685 27870000.000033766031 262864330.275931566954 1 60424.059230583 2024-04-24T01:25:17.522332+00:00 19994330.276000924408 27869999.999977678061 262864330.275974899530 1 60424.059242154 2024-04-24T01:25:18.522076+00:00 19994330.275781471282 27869999.999967712909 262864330.275745511055 1 60424.059253752 2024-04-24T01:25:19.524216+00:00 19994330.276179995388 27870000.000021059066 262864330.276197373867 1 60424.059265317 2024-04-24T01:25:20.523419+00:00 19994330.275778837502 27870000.000022098422 262864330.275797247887 1 60424.059276865 2024-04-24T01:25:21.521171+00:00 19994330.276077546179 27869999.999960538000 262864330.276034384966 1 60424.059288460 2024-04-24T01:25:22.522951+00:00 19994330.275880169123 27869999.999995060265 262864330.275871515274 1 60424.059300015 2024-04-24T01:25:23.521282+00:00 19994330.275934755802 27869999.999990258366 262864330.275921314955 1 60424.059311641 2024-04-24T01:25:24.525763+00:00 19994330.275774031878 27870000.000007476658 262864330.275777816772 1 60424.059323194 2024-04-24T01:25:25.524006+00:00 19994330.275754898787 27869999.999997805804 262864330.275748997927 1 60424.059334832 2024-04-24T01:25:26.529509+00:00 19994330.276036586612 27869999.999955236912 262864330.275988131762 1 60424.059346329 2024-04-24T01:25:27.522852+00:00 19994330.275818008929 27870000.000014357269 262864330.275828689337 1 60424.059357935 2024-04-24T01:25:28.525564+00:00 19994330.275931622833 27870000.000009559095 262864330.275937497616 1 60424.059369473 2024-04-24T01:25:29.522468+00:00 19994330.276004787534 27869999.999951913953 262864330.275952994823 1 60424.059381050 2024-04-24T01:25:30.522708+00:00 19994330.275861207396 27870000.000034805387 262864330.275892317295 1 60424.059392763 2024-04-24T01:25:31.534723+00:00 19994330.275751635432 27870000.000056605786 262864330.275804519653 1 60424.059404229 2024-04-24T01:25:32.525389+00:00 19994330.275858432055 27870000.000004310161 262864330.275859057903 1 60424.059415789 2024-04-24T01:25:33.524190+00:00 19994330.275908775628 27869999.999953437597 262864330.275858521461 1 60424.059427377 2024-04-24T01:25:34.525366+00:00 19994330.276095181704 27870000.000046946108 262864330.276138424873 1 60424.059438919 2024-04-24T01:25:35.522572+00:00 19994330.275550592691 27870000.000022310764 262864330.275569230318 1 60424.059450509 2024-04-24T01:25:36.524003+00:00 19994330.276078063995 27869999.999982114881 262864330.276056498289 1 60424.059462081 2024-04-24T01:25:37.523783+00:00 19994330.275759633631 27869999.999998312443 262864330.275754243135 1 60424.059473651 2024-04-24T01:25:38.523416+00:00 19994330.275770947337 27870000.000025745481 262864330.275793015957 1 60424.059485232 2024-04-24T01:25:39.524013+00:00 19994330.276159700006 27869999.999999351799 262864330.276155352592 1 60424.059496804 2024-04-24T01:25:40.523891+00:00 19994330.275910791010 27869999.999972421676 262864330.275879532099 1 60424.059508367 2024-04-24T01:25:41.522859+00:00 19994330.276148959994 27869999.999982912093 262864330.276128172874 1 60424.059519910 2024-04-24T01:25:42.520224+00:00 19994330.275709342211 27870000.000008661300 262864330.275714308023 1 60424.059531491 2024-04-24T01:25:43.520844+00:00 19994330.276027258486 27869999.999985225499 262864330.276008784771 1 60424.059543081 2024-04-24T01:25:44.522165+00:00 19994330.275998346508 27869999.999988205731 262864330.275982856750 1 60424.059554657 2024-04-24T01:25:45.522324+00:00 19994330.276037979871 27870000.000042371452 262864330.276076674461 1 60424.059566226 2024-04-24T01:25:46.521945+00:00 19994330.276041194797 27870000.000016227365 262864330.276053726673 1 60424.059577899 2024-04-24T01:25:47.530482+00:00 19994330.275958031416 27869999.999995935708 262864330.275950282812 1 60424.059589439 2024-04-24T01:25:48.527505+00:00 19994330.276088424027 27870000.000028990209 262864330.276113718748 1 60424.059601064 2024-04-24T01:25:49.531908+00:00 19994330.275808956474 27869999.999984405935 262864330.275789678097 1 60424.059612768 2024-04-24T01:25:50.543182+00:00 19994330.275999877602 27870000.000035673380 262864330.276031851768 1 60424.059624251 2024-04-24T01:25:51.535249+00:00 19994330.276157151908 27870000.000029329211 262864330.276182770729 1 60424.059635769 2024-04-24T01:25:52.530397+00:00 19994330.275936909020 27870000.000030811876 262864330.275964021683 1 60424.059647375 2024-04-24T01:25:53.533212+00:00 19994330.275859735906 27869999.999981608242 262864330.275837659836 1 60424.059658883 2024-04-24T01:25:54.527451+00:00 19994330.275967504829 27870000.000075858086 262864330.276039659977 1 60424.059670431 2024-04-24T01:25:55.525207+00:00 19994330.275696080178 27869999.999936681241 262864330.275629043579 1 60424.059682099 2024-04-24T01:25:56.533361+00:00 19994330.275907438248 27870000.000023689121 262864330.275927424431 1 60424.059693545 2024-04-24T01:25:57.522295+00:00 19994330.275971200317 27870000.000018522143 262864330.275986045599 1 60424.059705138 2024-04-24T01:25:58.523958+00:00 19994330.275739137083 27870000.000001791865 262864330.275737226009 1 60424.059716894 2024-04-24T01:25:59.539640+00:00 19994330.276077043265 27869999.999998118728 262864330.276071459055 1 60424.059728586 2024-04-24T01:26:00.549827+00:00 19994330.275977514684 27870000.000003363937 262864330.275977194309 1 60424.059739969 2024-04-24T01:26:01.533332+00:00 19994330.275712240487 27870000.000029012561 262864330.275737583637 1 60424.059751493 2024-04-24T01:26:02.529030+00:00 19994330.276077296585 27869999.999984838068 262864330.276058435440 1 60424.059763080 2024-04-24T01:26:03.530063+00:00 19994330.275826692581 27869999.999985005707 262864330.275808006525 1 60424.059774691 2024-04-24T01:26:04.533318+00:00 19994330.275978334248 27870000.000034708530 262864330.276009351015 1 60424.059786214 2024-04-24T01:26:05.528951+00:00 19994330.275732602924 27870000.000026032329 262864330.275754958391 1 60424.059797798 2024-04-24T01:26:06.529789+00:00 19994330.276098471135 27869999.999960359186 262864330.276055127382 1 60424.059809370 2024-04-24T01:26:07.529540+00:00 19994330.275941204280 27870000.000032242388 262864330.275969743729 1 60424.059820943 2024-04-24T01:26:08.529446+00:00 19994330.275949146599 27869999.999997623265 262864330.275943070650 1 60424.059832508 2024-04-24T01:26:09.528664+00:00 19994330.275896362960 27869999.999999761581 262864330.275892436504 1 60424.059844113 2024-04-24T01:26:10.531414+00:00 19994330.275908615440 27870000.000017691404 262864330.275922626257 1 60424.059855587 2024-04-24T01:26:11.522681+00:00 19994330.275718696415 27869999.999964032322 262864330.275679022074 1 60424.059867192 2024-04-24T01:26:12.525354+00:00 19994330.275914192200 27870000.000009141862 262864330.275919646025 1 60424.059878783 2024-04-24T01:26:13.526843+00:00 19994330.275860793889 27869999.999980878085 262864330.275837957859 1 60424.059890329 2024-04-24T01:26:14.524460+00:00 19994330.275956120342 27869999.999985691160 262864330.275938123465 1 60424.059901879 2024-04-24T01:26:15.522306+00:00 19994330.275835398585 27870000.000000704080 262864330.275832414627 1 60424.059913524 2024-04-24T01:26:16.528521+00:00 19994330.275971636176 27870000.000049017370 262864330.276016950607 1 60424.059925077 2024-04-24T01:26:17.526623+00:00 19994330.275935191661 27869999.999960068613 262864330.275891572237 1 60424.059936628 2024-04-24T01:26:18.524627+00:00 19994330.275755662471 27869999.999963641167 262864330.275715619326 1 60424.059948191 2024-04-24T01:26:19.523657+00:00 19994330.276050120592 27870000.000016540289 262864330.276062965393 1 60424.059959753 2024-04-24T01:26:20.522705+00:00 19994330.275845669210 27870000.000016860664 262864330.275858849287 1 60424.059971329 2024-04-24T01:26:21.522824+00:00 19994330.276101920754 27869999.999981787056 262864330.276080012321 1 60424.059982955 2024-04-24T01:26:22.527372+00:00 19994330.276040758938 27870000.000025924295 262864330.276062995195 1 60424.059994502 2024-04-24T01:26:23.524921+00:00 19994330.276102218777 27870000.000032715499 262864330.276131242514 1 60424.060006150 2024-04-24T01:26:24.531329+00:00 19994330.275878682733 27869999.999996166676 262864330.275871157646 1 60424.060017608 2024-04-24T01:26:25.521349+00:00 19994330.275948699564 27869999.999997463077 262864330.275942474604 1 60424.060029222 2024-04-24T01:26:26.524750+00:00 19994330.275827094913 27869999.999984160066 262864330.275807559490 1 60424.060040795 2024-04-24T01:26:27.524655+00:00 19994330.275901660323 27869999.999964807183 262864330.275862753391 1 60424.060052438 2024-04-24T01:26:28.530598+00:00 19994330.275808971375 27870000.000037349761 262864330.275842607021 1 60424.060064009 2024-04-24T01:26:29.530413+00:00 19994330.275972120464 27869999.999957464635 262864330.275925904512 1 60424.060075511 2024-04-24T01:26:30.524122+00:00 19994330.276035673916 27869999.999994572252 262864330.276026546955 1 60424.060087056 2024-04-24T01:26:31.521632+00:00 19994330.276006180793 27870000.000008825213 262864330.276011317968 1 60424.060098741 2024-04-24T01:26:32.531223+00:00 19994330.275730323046 27870000.000006485730 262864330.275733113289 1 60424.060110380 2024-04-24T01:26:33.536859+00:00 19994330.275874897838 27870000.000002577901 262864330.275873780251 1 60424.060121815 2024-04-24T01:26:34.524825+00:00 19994330.275973454118 27869999.999978646636 262864330.275948405266 1 60424.060133367 2024-04-24T01:26:35.522938+00:00 19994330.276043076068 27870000.000040944666 262864330.276080340147 1 60424.060145007 2024-04-24T01:26:36.528597+00:00 19994330.276074327528 27870000.000008076429 262864330.276078701019 1 60424.060156554 2024-04-24T01:26:37.526271+00:00 19994330.275979567319 27869999.999952364713 262864330.275928258896 1 60424.060168103 2024-04-24T01:26:38.524119+00:00 19994330.275929994881 27870000.000035416335 262864330.275961697102 1 60424.060179720 2024-04-24T01:26:39.527785+00:00 19994330.275792028755 27869999.999972548336 262864330.275760889053 1 60424.060191241 2024-04-24T01:26:40.523239+00:00 19994330.275717325509 27870000.000017113984 262864330.275730729103 1 60424.060202801 2024-04-24T01:26:41.521955+00:00 19994330.276142526418 27869999.999975312501 262864330.276114165783 1 60424.060214370 2024-04-24T01:26:42.521526+00:00 19994330.275734100491 27869999.999999050051 262864330.275729447603 1 60424.060225954 2024-04-24T01:26:43.522470+00:00 19994330.276000741869 27870000.000008493662 262864330.276005536318 1 60424.060237672 2024-04-24T01:26:44.534833+00:00 19994330.275914181024 27870000.000038851053 262864330.275949358940 1 60424.060249096 2024-04-24T01:26:45.521862+00:00 19994330.276084493846 27869999.999989878386 262864330.276070654392 1 60424.060260667 2024-04-24T01:26:46.521645+00:00 19994330.275894563645 27869999.999991491437 262864330.275882333517 1 60424.060272338 2024-04-24T01:26:47.529986+00:00 19994330.276017896831 27870000.000013202429 262864330.276027411222 1 60424.060283909 2024-04-24T01:26:48.529693+00:00 19994330.275794189423 27870000.000007946044 262864330.275798439980 1 60424.060295437 2024-04-24T01:26:49.525796+00:00 19994330.275989387184 27869999.999960247427 262864330.275945931673 1 60424.060307105 2024-04-24T01:26:50.533866+00:00 19994330.276013214141 27870000.000037107617 262864330.276046633720 1 60424.060318667 2024-04-24T01:26:51.532819+00:00 19994330.275675818324 27870000.000003349036 262864330.275675475597 1 60424.060330319 2024-04-24T01:26:52.539586+00:00 19994330.275968119502 27870000.000035110861 262864330.275999546051 1 60424.060341867 2024-04-24T01:26:53.537304+00:00 19994330.276201903820 27869999.999976199120 262864330.276174396276 1 60424.060353342 2024-04-24T01:26:54.528712+00:00 19994330.275966823101 27870000.000024393201 262864330.275987505913 1 60424.060364919 2024-04-24T01:26:55.529027+00:00 19994330.275673225522 27869999.999997243285 262864330.275666773319 1 60424.060376529 2024-04-24T01:26:56.532064+00:00 19994330.275944799185 27869999.999998178333 262864330.275939285755 1 60424.060388236 2024-04-24T01:26:57.543600+00:00 19994330.276020284742 27869999.999963212758 262864330.275979816914 1 60424.060399728 2024-04-24T01:26:58.536533+00:00 19994330.275843396783 27870000.000014249235 262864330.275853931904 1 60424.060411237 2024-04-24T01:26:59.530862+00:00 19994330.275918047875 27870000.000006418675 262864330.275920748711 1 60424.060422713 2024-04-24T01:27:00.522417+00:00 19994330.276111468673 27869999.999992206693 262864330.276099979877 1 60424.060434629 2024-04-24T01:27:01.551977+00:00 19994330.275943525136 27870000.000050887465 262864330.275990724564 1 60424.060445914 2024-04-24T01:27:02.526953+00:00 19994330.276085898280 27870000.000002089888 262864330.276084303856 1 60424.060457473 2024-04-24T01:27:03.525653+00:00 19994330.275641452521 27869999.999995402992 262864330.275633156300 1 60424.060469029 2024-04-24T01:27:04.524090+00:00 19994330.275919400156 27869999.999971129000 262864330.275886833668 1 60424.060480634 2024-04-24T01:27:05.526770+00:00 19994330.276110012084 27870000.000015519559 262864330.276121854782 1 60424.060492155 2024-04-24T01:27:06.522206+00:00 19994330.275714151561 27869999.999981630594 262864330.275692105293 1 60424.060503775 2024-04-24T01:27:07.526204+00:00 19994330.275800980628 27870000.000027686357 262864330.275824964046 1 60424.060515338 2024-04-24T01:27:08.525219+00:00 19994330.275948658586 27869999.999976579100 262864330.275921523571 1 60424.060526918 2024-04-24T01:27:09.525706+00:00 19994330.275930281729 27869999.999968253076 262864330.275894850492 1 60424.060538527 2024-04-24T01:27:10.528692+00:00 19994330.275829318911 27870000.000005740672 262864330.275831371546 1 60424.060550047 2024-04-24T01:27:11.524077+00:00 19994330.275823455304 27870000.000019162893 262864330.275838911533 1 60424.060561622 2024-04-24T01:27:12.524158+00:00 19994330.275927107781 27870000.000009767711 262864330.275933176279 1 60424.060573215 2024-04-24T01:27:13.525802+00:00 19994330.275897081941 27870000.000001158565 262864330.275894552469 1 60424.060584750 2024-04-24T01:27:14.522364+00:00 19994330.275806542486 27869999.999983422458 262864330.275786280632 1 60424.060596350 2024-04-24T01:27:15.524615+00:00 19994330.276077974588 27869999.999996095896 262864330.276070386171 1 60424.060607894 2024-04-24T01:27:16.522019+00:00 19994330.275902956724 27869999.999986454844 262864330.275885730982 1 60424.060619459 2024-04-24T01:27:17.521264+00:00 19994330.275863472372 27870000.000021453947 262864330.275881230831 1 60424.060631064 2024-04-24T01:27:18.523952+00:00 19994330.276020303369 27869999.999975591898 262864330.275992214680 1 60424.060642692 2024-04-24T01:27:19.528617+00:00 19994330.276062618941 27870000.000007860363 262864330.276066780090 1 60424.060654199 2024-04-24T01:27:20.522752+00:00 19994330.275885242969 27870000.000004556030 262864330.275886118412 1 60424.060665782 2024-04-24T01:27:21.523568+00:00 19994330.275931727141 27869999.999983023852 262864330.275911033154 1 60424.060677340 2024-04-24T01:27:22.522167+00:00 19994330.275854866952 27869999.999984916300 262864330.275836080313 1 60424.060688931 2024-04-24T01:27:23.523647+00:00 19994330.275928225368 27869999.999988704920 262864330.275913238525 1 60424.060700534 2024-04-24T01:27:24.526172+00:00 19994330.276031997055 27870000.000040680170 262864330.276068985462 1 60424.060712064 2024-04-24T01:27:25.522349+00:00 19994330.276042148471 27869999.999983988702 262864330.276022434235 1 60424.060723639 2024-04-24T01:27:26.522403+00:00 19994330.275962717831 27869999.999995879829 262864330.275954902172 1 60424.060735284 2024-04-24T01:27:27.528591+00:00 19994330.275925453752 27870000.000012904406 262864330.275934666395 1 60424.060746944 2024-04-24T01:27:28.535941+00:00 19994330.275969143957 27869999.999974384904 262864330.275939822197 1 60424.060758431 2024-04-24T01:27:29.528391+00:00 19994330.275674168020 27870000.000016514212 262864330.275686979294 1 60424.060770127 2024-04-24T01:27:30.538940+00:00 19994330.275789670646 27869999.999977689236 262864330.275763660669 1 60424.060781657 2024-04-24T01:27:31.535168+00:00 19994330.276097409427 27870000.000016495585 262864330.276110231876 1 60424.060793279 2024-04-24T01:27:32.539263+00:00 19994330.275926712900 27870000.000007592142 262864330.275930613279 1 60424.060804651 2024-04-24T01:27:33.521860+00:00 19994330.275851842016 27869999.999994549900 262864330.275842696428 1 60424.060816263 2024-04-24T01:27:34.525111+00:00 19994330.275948494673 27870000.000002928078 262864330.275947719812 1 60424.060827976 2024-04-24T01:27:35.537106+00:00 19994330.275904253125 27869999.999997321516 262864330.275897860527 1 60424.060839416 2024-04-24T01:27:36.525547+00:00 19994330.275910910219 27869999.999984201044 262864330.275891423225 1 60424.060851090 2024-04-24T01:27:37.534144+00:00 19994330.276037603617 27870000.000014193356 262864330.276048094034 1 60424.060862597 2024-04-24T01:27:38.528346+00:00 19994330.275819458067 27869999.999993093312 262864330.275808840990 1 60424.060874169 2024-04-24T01:27:39.528181+00:00 19994330.275968894362 27870000.000015288591 262864330.275980472565 1 60424.060885668 2024-04-24T01:27:40.521723+00:00 19994330.275813478976 27870000.000031270087 262864330.275841057301 1 60424.060897392 2024-04-24T01:27:41.534698+00:00 19994330.275943588465 27869999.999989382923 262864330.275929272175 1 60424.060908849 2024-04-24T01:27:42.524567+00:00 19994330.276151753962 27870000.000011723489 262864330.276159763336 1 60424.060920533 2024-04-24T01:27:43.534075+00:00 19994330.275847725570 27870000.000027894974 262864330.275871932507 1 60424.060932090 2024-04-24T01:27:44.532535+00:00 19994330.275793939829 27869999.999956376851 262864330.275746613741 1 60424.060943686 2024-04-24T01:27:45.534504+00:00 19994330.276124559343 27869999.999962665141 262864330.276083528996 1 60424.060955184 2024-04-24T01:27:46.527904+00:00 19994330.275988902897 27870000.000043790787 262864330.276028990746 1 60424.060966693 2024-04-24T01:27:47.522262+00:00 19994330.276187255979 27870000.000009533018 262864330.276193082333 1 60424.060978387 2024-04-24T01:27:48.532700+00:00 19994330.275751095265 27869999.999981176108 262864330.275728553534 1 60424.060989998 2024-04-24T01:27:49.535825+00:00 19994330.275832485408 27870000.000053763390 262864330.275882542133 1 60424.061001489 2024-04-24T01:27:50.528662+00:00 19994330.276068992913 27870000.000010851771 262864330.276076138020 1 60424.061013051 2024-04-24T01:27:51.527624+00:00 19994330.276020001620 27870000.000011507422 262864330.276027798653 1 60424.061024654 2024-04-24T01:27:52.530087+00:00 19994330.275867436081 27870000.000023189932 262864330.275886923075 1 60424.061036305 2024-04-24T01:27:53.536731+00:00 19994330.276042584330 27869999.999997481704 262864330.276036381721 1 60424.061048010 2024-04-24T01:27:54.548114+00:00 19994330.275858115405 27869999.999986585230 262864330.275840997696 1 60424.061059379 2024-04-24T01:27:55.530369+00:00 19994330.275832872838 27869999.999984290451 262864330.275813460350 1 60424.061071007 2024-04-24T01:27:56.534960+00:00 19994330.275986079127 27870000.000033199787 262864330.276015579700 1 60424.061082525 2024-04-24T01:27:57.530180+00:00 19994330.275912664831 27870000.000003930181 262864330.275912910700 1 60424.061094035 2024-04-24T01:27:58.524681+00:00 19994330.275873996317 27870000.000002246350 262864330.275872528553 1 60424.061105695 2024-04-24T01:27:59.532038+00:00 19994330.275920584798 27869999.999997407198 262864330.275914311409 1 60424.061117212 2024-04-24T01:28:00.527163+00:00 19994330.275788962841 27869999.999982845038 262864330.275768101215 1 60424.061129059 2024-04-24T01:28:01.550657+00:00 19994330.275822695345 27870000.000003051013 262864330.275822043419 1 60424.061140344 2024-04-24T01:28:02.525711+00:00 19994330.276125311852 27869999.999997299165 262864330.276118904352 1 60424.061151925 2024-04-24T01:28:03.526282+00:00 19994330.275902234018 27869999.999963469803 262864330.275862008333 1 60424.061163514 2024-04-24T01:28:04.527641+00:00 19994330.275714166462 27869999.999993149191 262864330.275703608990 1 60424.061175062 2024-04-24T01:28:05.525338+00:00 19994330.276015117764 27870000.000014353544 262864330.276025772095 1 60424.061186619 2024-04-24T01:28:06.523894+00:00 19994330.275892902166 27870000.000040996820 262864330.275930225849 1 60424.061198214 2024-04-24T01:28:07.525689+00:00 19994330.276054475456 27869999.999967761338 262864330.276018530130 1 60424.061209740 2024-04-24T01:28:08.521551+00:00 19994330.275700733066 27870000.000027857721 262864330.275724887848 1 60424.061221435 2024-04-24T01:28:09.531997+00:00 19994330.276002559811 27870000.000021342188 262864330.276020199060 1 60424.061232980 2024-04-24T01:28:10.529518+00:00 19994330.276001743972 27870000.000025108457 262864330.276023149490 1 60424.061244628 2024-04-24T01:28:11.535856+00:00 19994330.275891762227 27869999.999967917800 262864330.275855988264 1 60424.061256063 2024-04-24T01:28:12.523832+00:00 19994330.275874186307 27869999.999997243285 262864330.275867760181 1 60424.061267613 2024-04-24T01:28:13.521807+00:00 19994330.275806162506 27870000.000022877008 262864330.275825351477 1 60424.061279201 2024-04-24T01:28:14.522950+00:00 19994330.275905113667 27869999.999977089465 262864330.275878489017 1 60424.061290770 2024-04-24T01:28:15.522521+00:00 19994330.276125978678 27870000.000014621764 262864330.276136904955 1 60424.061302334 2024-04-24T01:28:16.521685+00:00 19994330.275880567729 27870000.000018134713 262864330.275894999504 1 60424.061313948 2024-04-24T01:28:17.525065+00:00 19994330.276074301451 27870000.000017914921 262864330.276088505983 1 60424.061325514 2024-04-24T01:28:18.524376+00:00 19994330.275954555720 27870000.000025883317 262864330.275976717472 1 60424.061337093 2024-04-24T01:28:19.524840+00:00 19994330.275975514203 27870000.000039599836 262864330.276011437178 1 60424.061348648 2024-04-24T01:28:20.523176+00:00 19994330.275913406163 27870000.000015620142 262864330.275925338268 1 60424.061360213 2024-04-24T01:28:21.522455+00:00 19994330.276032004505 27869999.999969910830 262864330.275998204947 1 60424.061371786 2024-04-24T01:28:22.522296+00:00 19994330.275595642626 27869999.999986689538 262864330.275578618050 1 60424.061383368 2024-04-24T01:28:23.523020+00:00 19994330.275969598442 27870000.000048756599 262864330.276014655828 1 60424.061395003 2024-04-24T01:28:24.528319+00:00 19994330.275931458920 27870000.000044632703 262864330.275972396135 1 60424.061406512 2024-04-24T01:28:25.522653+00:00 19994330.275826748461 27869999.999957062304 262864330.275780111551 1 60424.061418090 2024-04-24T01:28:26.522981+00:00 19994330.276055272669 27869999.999980293214 262864330.276031881571 1 60424.061429663 2024-04-24T01:28:27.522840+00:00 19994330.276040975004 27870000.000023692846 262864330.276060968637 1 60424.061441264 2024-04-24T01:28:28.525218+00:00 19994330.276077795774 27870000.000011470169 262864330.276085585356 1 60424.061452817 2024-04-24T01:28:29.523423+00:00 19994330.275930192322 27870000.000019855797 262864330.275946348906 1 60424.061464394 2024-04-24T01:28:30.523579+00:00 19994330.275902856141 27870000.000052101910 262864330.275951266289 1 60424.061475961 2024-04-24T01:28:31.523056+00:00 19994330.275983788073 27869999.999998856336 262864330.275978952646 1 60424.061487585 2024-04-24T01:28:32.527328+00:00 19994330.275887507945 27870000.000041209161 262864330.275925040245 1 60424.061499138 2024-04-24T01:28:33.525552+00:00 19994330.275875438005 27869999.999999321997 262864330.275871068239 1 60424.061510686 2024-04-24T01:28:34.523258+00:00 19994330.275918126106 27869999.999990116805 262864330.275904536247 1 60424.061522309 2024-04-24T01:28:35.527526+00:00 19994330.276029974222 27870000.000004567206 262864330.276030838490 1 60424.061533827 2024-04-24T01:28:36.522688+00:00 19994330.276108983904 27869999.999997645617 262864330.276102930307 1 60424.061545419 2024-04-24T01:28:37.524211+00:00 19994330.275941852480 27870000.000028334558 262864330.275966495275 1 60424.061557042 2024-04-24T01:28:38.528462+00:00 19994330.276009511203 27869999.999952655286 262864330.275958448648 1 60424.061568785 2024-04-24T01:28:39.543070+00:00 19994330.275701057166 27870000.000013325363 262864330.275710672140 1 60424.061580140 2024-04-24T01:28:40.524128+00:00 19994330.275968350470 27870000.000003833324 262864330.275968492031 1 60424.061591863 2024-04-24T01:28:41.536933+00:00 19994330.275804348290 27869999.999980844557 262864330.275781482458 1 60424.061603278 2024-04-24T01:28:42.523263+00:00 19994330.275879900903 27869999.999978143722 262864330.275854349136 1 60424.061614940 2024-04-24T01:28:43.530826+00:00 19994330.276003871113 27870000.000024273992 262864330.276024430990 1 60424.061626418 2024-04-24T01:28:44.522516+00:00 19994330.275907002389 27870000.000027988106 262864330.275931298733 1 60424.061638100 2024-04-24T01:28:45.531835+00:00 19994330.275832708925 27869999.999979928136 262864330.275808930397 1 60424.061649599 2024-04-24T01:28:46.525371+00:00 19994330.276028886437 27870000.000016644597 262864330.276041805744 1 60424.061661256 2024-04-24T01:28:47.532533+00:00 19994330.275811124593 27870000.000009227544 262864330.275816679001 1 60424.061672749 2024-04-24T01:28:48.525472+00:00 19994330.275866743177 27870000.000003401190 262864330.275866448879 1 60424.061684418 2024-04-24T01:28:49.533755+00:00 19994330.276149868965 27870000.000016439706 262864330.276162624359 1 60424.061695976 2024-04-24T01:28:50.532343+00:00 19994330.275944948196 27869999.999981388450 262864330.275922656059 1 60424.061707504 2024-04-24T01:28:51.528319+00:00 19994330.275913130492 27869999.999981652945 262864330.275891065598 1 60424.061719099 2024-04-24T01:28:52.530133+00:00 19994330.275836665183 27870000.000011861324 262864330.275844842196 1 60424.061730708 2024-04-24T01:28:53.533117+00:00 19994330.275982137769 27869999.999976184219 262864330.275954633951 1 60424.061742281 2024-04-24T01:28:54.533056+00:00 19994330.275935977697 27870000.000035122037 262864330.275967389345 1 60424.061753849 2024-04-24T01:28:55.532531+00:00 19994330.275958489627 27870000.000011052936 262864330.275965839624 1 60424.061765459 2024-04-24T01:28:56.535663+00:00 19994330.276078656316 27869999.999950669706 262864330.276025652885 1 60424.061777066 2024-04-24T01:28:57.538447+00:00 19994330.275853842497 27870000.000021424145 262864330.275871574879 1 60424.061788575 2024-04-24T01:28:58.532907+00:00 19994330.275893572718 27869999.999994173646 262864330.275884032249 1 60424.061800166 2024-04-24T01:28:59.534380+00:00 19994330.275536201894 27869999.999994568527 262864330.275527089834 1 60424.061811722 2024-04-24T01:29:00.532767+00:00 19994330.276083029807 27869999.999978333712 262864330.276057660580 1 60424.061823384 2024-04-24T01:29:01.540391+00:00 19994330.275838557631 27870000.000000383705 262864330.275835245848 1 60424.061834924 2024-04-24T01:29:02.537448+00:00 19994330.275927871466 27870000.000003259629 262864330.275927424431 1 60424.061846344 2024-04-24T01:29:03.524114+00:00 19994330.275971740484 27869999.999958749861 262864330.275926798582 1 60424.061857926 2024-04-24T01:29:04.524790+00:00 19994330.275987777859 27869999.999989338219 262864330.275973409414 1 60424.061869479 2024-04-24T01:29:05.522967+00:00 19994330.275926578790 27870000.000000614673 262864330.275923520327 1 60424.061881040 2024-04-24T01:29:06.521879+00:00 19994330.275969728827 27870000.000012025237 262864330.275978088379 1 60424.061892614 2024-04-24T01:29:07.521813+00:00 19994330.276025906205 27869999.999980010092 262864330.276002228260 1 60424.061904252 2024-04-24T01:29:08.527362+00:00 19994330.275985401124 27870000.000002630055 262864330.275984317064 1 60424.061915799 2024-04-24T01:29:09.525044+00:00 19994330.276145990938 27870000.000019259751 262864330.276161551476 1 60424.061927379 2024-04-24T01:29:10.525516+00:00 19994330.275917205960 27869999.999976210296 262864330.275889724493 1 60424.061938968 2024-04-24T01:29:11.526863+00:00 19994330.275690302253 27870000.000074837357 262864330.275761425495 1 60424.061950484 2024-04-24T01:29:12.521800+00:00 19994330.276203557849 27869999.999969683588 262864330.276169538498 1 60424.061962073 2024-04-24T01:29:13.523086+00:00 19994330.275804657489 27870000.000011540949 262864330.275812506676 1 60424.061973643 2024-04-24T01:29:14.522730+00:00 19994330.276007872075 27869999.999976925552 262864330.275981098413 1 60424.061985244 2024-04-24T01:29:15.525095+00:00 19994330.275752454996 27870000.000015940517 262864330.275764703751 1 60424.061996960 2024-04-24T01:29:16.537346+00:00 19994330.276062622666 27870000.000032778829 262864330.276091694832 1 60424.062008596 2024-04-24T01:29:17.542702+00:00 19994330.276199314743 27870000.000003695488 262864330.276199311018 1 60424.062020140 2024-04-24T01:29:18.540106+00:00 19994330.275826230645 27869999.999997165054 262864330.275819718838 1 60424.062031648 2024-04-24T01:29:19.534343+00:00 19994330.275915008038 27869999.999999146909 262864330.275910437107 1 60424.062043230 2024-04-24T01:29:20.535055+00:00 19994330.275861497968 27869999.999998766929 262864330.275856584311 1 60424.062054735 2024-04-24T01:29:21.529084+00:00 19994330.276101928204 27870000.000020693988 262864330.276118904352 1 60424.062066291 2024-04-24T01:29:22.527481+00:00 19994330.275953873992 27869999.999993402511 262864330.275943577290 1 60424.062077940 2024-04-24T01:29:23.534018+00:00 19994330.275927990675 27869999.999982520938 262864330.275906831026 1 60424.062089531 2024-04-24T01:29:24.535491+00:00 19994330.275940977037 27870000.000055104494 262864330.275992393494 1 60424.062101047 2024-04-24T01:29:25.530414+00:00 19994330.275792919099 27870000.000035624951 262864330.275824844837 1 60424.062112554 2024-04-24T01:29:26.524670+00:00 19994330.276049908251 27869999.999983377755 262864330.276029586792 1 60424.062124176 2024-04-24T01:29:27.528844+00:00 19994330.275850974023 27870000.000012610108 262864330.275859892368 1 60424.062135743 2024-04-24T01:29:28.528159+00:00 19994330.276278853416 27870000.000002924353 262864330.276278078556 1 60424.062147308 2024-04-24T01:29:29.527412+00:00 19994330.275983545929 27869999.999975241721 262864330.275955080986 1 60424.062158871 2024-04-24T01:29:30.526451+00:00 19994330.276230134070 27870000.000030696392 262864330.276257127523 1 60424.062170446 2024-04-24T01:29:31.526570+00:00 19994330.275806874037 27869999.999983150512 262864330.275786340237 1 60424.062182068 2024-04-24T01:29:32.530707+00:00 19994330.275952339172 27870000.000013895333 262864330.275962531567 1 60424.062193645 2024-04-24T01:29:33.530955+00:00 19994330.275773655623 27870000.000016670674 262864330.275786608458 1 60424.062205190 2024-04-24T01:29:34.528408+00:00 19994330.275993935764 27870000.000024851412 262864330.276015102863 1 60424.062216829 2024-04-24T01:29:35.534023+00:00 19994330.276030726731 27869999.999988522381 262864330.276015549898 1 60424.062228330 2024-04-24T01:29:36.527735+00:00 19994330.275577906519 27869999.999996580184 262864330.275570780039 1 60424.062240017 2024-04-24T01:29:37.537452+00:00 19994330.276044346392 27870000.000015079975 262864330.276055723429 1 60424.062251493 2024-04-24T01:29:38.528996+00:00 19994330.275757450610 27870000.000001143664 262864330.275754898787 1 60424.062263015 2024-04-24T01:29:39.524461+00:00 19994330.276170402765 27870000.000057492405 262864330.276224195957 1 60424.062274571 2024-04-24T01:29:40.522908+00:00 19994330.275833722204 27869999.999995242804 262864330.275825262070 1 60424.062286209 2024-04-24T01:29:41.528482+00:00 19994330.276174321771 27869999.999977208674 262864330.276147842407 1 60424.062297866 2024-04-24T01:29:42.535645+00:00 19994330.275858294219 27869999.999975081533 262864330.275829672813 1 60424.062309360 2024-04-24T01:29:43.528697+00:00 19994330.275974076241 27870000.000025350600 262864330.275995731354 1 60424.062320933 2024-04-24T01:29:44.528580+00:00 19994330.276031386107 27870000.000003412366 262864330.276031076908 1 60424.062332468 2024-04-24T01:29:45.525190+00:00 19994330.275888916105 27869999.999955594540 262864330.275840818882 1 60424.062344071 2024-04-24T01:29:46.527726+00:00 19994330.275845427066 27869999.999999076128 262864330.275840818882 1 60424.062355736 2024-04-24T01:29:47.535592+00:00 19994330.276353690773 27869999.999997008592 262864330.276347011328 1 60424.062367260 2024-04-24T01:29:48.531267+00:00 19994330.275869887322 27869999.999968294054 262864330.275834470987 1 60424.062378884 2024-04-24T01:29:49.535611+00:00 19994330.275929134339 27869999.999996546656 262864330.275921970606 1 60424.062390375 2024-04-24T01:29:50.528379+00:00 19994330.275999289006 27870000.000027172267 262864330.276022762060 1 60424.062402024 2024-04-24T01:29:51.534859+00:00 19994330.276057489216 27870000.000015165657 262864330.276068955660 1 60424.062413633 2024-04-24T01:29:52.537865+00:00 19994330.276079587638 27869999.999994695187 262864330.276070594788 1 60424.062425151 2024-04-24T01:29:53.532993+00:00 19994330.275901895016 27869999.999970026314 262864330.275868207216 1 60424.062436657 2024-04-24T01:29:54.527146+00:00 19994330.276063241065 27869999.999944217503 262864330.276003748178 1 60424.062448214 2024-04-24T01:29:55.525677+00:00 19994330.275959189981 27869999.999986566603 262864330.275942057371 1 60424.062459981 2024-04-24T01:29:56.542345+00:00 19994330.275920800865 27869999.999984610826 262864330.275901734829 1 60424.062471548 2024-04-24T01:29:57.541756+00:00 19994330.275885604322 27870000.000006996095 262864330.275888919830 1 60424.062483177 2024-04-24T01:29:58.546500+00:00 19994330.276081595570 27870000.000016190112 262864330.276094079018 1 60424.062494502 2024-04-24T01:29:59.525001+00:00 19994330.276155006140 27870000.000039849430 262864330.276191145182 1 60424.062506096 2024-04-24T01:30:00.526657+00:00 19994330.276031434536 27869999.999991603196 262864330.276019334793 1 60424.062517998 2024-04-24T01:30:01.555039+00:00 19994330.275830563158 27870000.000019621104 262864330.275846481323 1 60424.062529693 2024-04-24T01:30:02.565504+00:00 19994330.275908302516 27869999.999989733100 262864330.275894343853 1 60424.062540836 2024-04-24T01:30:03.528195+00:00 19994330.275981631130 27869999.999994155020 262864330.275972098112 1 60424.062552457 2024-04-24T01:30:04.532270+00:00 19994330.275922253728 27870000.000014398247 262864330.275932967663 1 60424.062564042 2024-04-24T01:30:05.533232+00:00 19994330.276107557118 27870000.000013414770 262864330.276117265224 1 60424.062575558 2024-04-24T01:30:06.528232+00:00 19994330.275843106210 27870000.000022359192 262864330.275861769915 1 60424.062587154 2024-04-24T01:30:07.530086+00:00 19994330.275954652578 27870000.000044737011 262864330.275995701551 1 60424.062598748 2024-04-24T01:30:08.531827+00:00 19994330.275735784322 27869999.999901179224 262864330.275633275509 1 60424.062610307 2024-04-24T01:30:09.530482+00:00 19994330.275819912553 27869999.999992750585 262864330.275808990002 1 60424.062621972 2024-04-24T01:30:10.538383+00:00 19994330.275992617011 27870000.000031616539 262864330.276020526886 1 60424.062633515 2024-04-24T01:30:11.535731+00:00 19994330.276120495051 27870000.000021092594 262864330.276137888432 1 60424.062645013 2024-04-24T01:30:12.529165+00:00 19994330.275929670781 27869999.999988451600 262864330.275914400816 1 60424.062656678 2024-04-24T01:30:13.537015+00:00 19994330.275799054652 27869999.999981626868 262864330.275777012110 1 60424.062668156 2024-04-24T01:30:14.528693+00:00 19994330.275991458446 27870000.000001490116 262864330.275989264250 1 60424.062679899 2024-04-24T01:30:15.543305+00:00 19994330.275871418417 27870000.000023532659 262864330.275891274214 1 60424.062691360 2024-04-24T01:30:16.533482+00:00 19994330.276045899838 27869999.999996360391 262864330.276038557291 1 60424.062702894 2024-04-24T01:30:17.530063+00:00 19994330.275783468038 27870000.000018153340 262864330.275797933340 1 60424.062714656 2024-04-24T01:30:18.546313+00:00 19994330.275862857699 27870000.000031750649 262864330.275890886784 1 60424.062726451 2024-04-24T01:30:19.565386+00:00 19994330.275739949197 27869999.999932341278 262864330.275668591261 1 60424.062737535 2024-04-24T01:30:20.523030+00:00 19994330.275876689702 27870000.000032346696 262864330.275905340910 1 60424.062749160 2024-04-24T01:30:21.527372+00:00 19994330.275866307318 27869999.999963492155 262864330.275826096535 1 60424.062760722 2024-04-24T01:30:22.526405+00:00 19994330.275981225073 27869999.999988000840 262864330.275965511799 1 60424.062772298 2024-04-24T01:30:23.526559+00:00 19994330.275885093957 27870000.000016435981 262864330.275897860527 1 60424.062783911 2024-04-24T01:30:24.529918+00:00 19994330.276170145720 27870000.000026989728 262864330.276193439960 1 60424.062795402 2024-04-24T01:30:25.522738+00:00 19994330.275799315423 27870000.000019133091 262864330.275814741850 1 60424.062806959 2024-04-24T01:30:26.521295+00:00 19994330.275723725557 27869999.999987322837 262864330.275707364082 1 60424.062818597 2024-04-24T01:30:27.526735+00:00 19994330.276043988764 27870000.000041157007 262864330.276081442833 1 60424.062830120 2024-04-24T01:30:28.522341+00:00 19994330.275733243674 27869999.999990738928 262864330.275720268488 1 60424.062842189 2024-04-24T01:30:29.565129+00:00 19994330.276197768748 27870000.000000547618 262864330.276194602251 1 60424.062853795 2024-04-24T01:30:30.567935+00:00 19994330.275976587087 27869999.999995548278 262864330.275968462229 1 60424.062864849 2024-04-24T01:30:31.522966+00:00 19994330.275924187154 27869999.999971725047 262864330.275892198086 1 60424.062876552 2024-04-24T01:30:32.534141+00:00 19994330.275888584554 27870000.000054348260 262864330.275939255953 1 60424.062888066 2024-04-24T01:30:33.528941+00:00 19994330.275859631598 27869999.999991483986 262864330.275847405195 1 60424.062899567 2024-04-24T01:30:34.522608+00:00 19994330.276141643524 27869999.999993458390 262864330.276131391525 1 60424.062911123 2024-04-24T01:30:35.520983+00:00 19994330.275917917490 27869999.999987058342 262864330.275901287794 1 60424.062922744 2024-04-24T01:30:36.525057+00:00 19994330.276077173650 27869999.999972052872 262864330.276045531034 1 60424.062934287 2024-04-24T01:30:37.522426+00:00 19994330.275644246489 27870000.000030793250 262864330.275671333075 1 60424.062945868 2024-04-24T01:30:38.522981+00:00 19994330.275984808803 27870000.000032156706 262864330.276013255119 1 60424.062957464 2024-04-24T01:30:39.524900+00:00 19994330.276151858270 27869999.999996237457 262864330.276144415140 1 60424.062969234 2024-04-24T01:30:40.541844+00:00 19994330.276129391044 27870000.000046938658 262864330.276172637939 1 60424.062980611 2024-04-24T01:30:41.524805+00:00 19994330.276279900223 27869999.999997373670 262864330.276273578405 1 60424.062992198 2024-04-24T01:30:42.525943+00:00 19994330.275917138904 27870000.000015258789 262864330.275928705931 1 60424.063003735 2024-04-24T01:30:43.522665+00:00 19994330.275749813765 27870000.000009499490 262864330.275755614042 1 60424.063015454 2024-04-24T01:30:44.535165+00:00 19994330.276143934578 27870000.000028550625 262864330.276168793440 1 60424.063026918 2024-04-24T01:30:45.525746+00:00 19994330.275978755206 27869999.999989561737 262864330.275964617729 1 60424.063038461 2024-04-24T01:30:46.523045+00:00 19994330.276042472571 27870000.000005323440 262864330.276044100523 1 60424.063050036 2024-04-24T01:30:47.523144+00:00 19994330.275834776461 27870000.000028129667 262864330.275859206915 1 60424.063061665 2024-04-24T01:30:48.527849+00:00 19994330.275862306356 27869999.999988086522 262864330.275846689939 1 60424.063073200 2024-04-24T01:30:49.524471+00:00 19994330.275904197246 27870000.000040933490 262864330.275941461325 1 60424.063084740 2024-04-24T01:30:50.521511+00:00 19994330.275923177600 27869999.999965902418 262864330.275885403156 1 60424.063096355 2024-04-24T01:30:51.525065+00:00 19994330.275985166430 27870000.000032436103 262864330.276013910770 1 60424.063107888 2024-04-24T01:30:52.521529+00:00 19994330.275966890156 27869999.999999500811 262864330.275962680578 1 60424.063119455 2024-04-24T01:30:53.520916+00:00 19994330.276019025594 27869999.999999608845 262864330.276014953852 1 60424.063131027 2024-04-24T01:30:54.520742+00:00 19994330.276107311249 27870000.000024963170 262864330.276128590107 1 60424.063142608 2024-04-24T01:30:55.521376+00:00 19994330.275940902531 27870000.000021755695 262864330.275958955288 1 60424.063154262 2024-04-24T01:30:56.528286+00:00 19994330.275813836604 27869999.999997444451 262864330.275807589293 1 60424.063165845 2024-04-24T01:30:57.529023+00:00 19994330.276001840830 27869999.999981742352 262864330.275979876518 1 60424.063177400 2024-04-24T01:30:58.527349+00:00 19994330.275892186910 27869999.999988570809 262864330.275877058506 1 60424.063189170 2024-04-24T01:30:59.544317+00:00 19994330.275769963861 27870000.000032100827 262864330.275798380375 1 60424.063200590 2024-04-24T01:31:00.530953+00:00 19994330.276152692735 27870000.000001806766 262864330.276150822639 1 60424.063212265 2024-04-24T01:31:01.539738+00:00 19994330.275976523757 27869999.999940268695 262864330.275913119316 1 60424.063223667 2024-04-24T01:31:02.524890+00:00 19994330.276058133692 27870000.000043723732 262864330.276098161936 1 60424.063235227 2024-04-24T01:31:03.523570+00:00 19994330.275914188474 27869999.999975688756 262864330.275886178017 1 60424.063246828 2024-04-24T01:31:04.525916+00:00 19994330.276105571538 27869999.999977860600 262864330.276079744101 1 60424.063258355 2024-04-24T01:31:05.521848+00:00 19994330.275890700519 27869999.999946989119 262864330.275833994150 1 60424.063269946 2024-04-24T01:31:06.523321+00:00 19994330.276045013219 27870000.000001695007 262864330.276043027639 1 60424.063281507 2024-04-24T01:31:07.522200+00:00 19994330.276017364115 27870000.000009980053 262864330.276023656130 1 60424.063293100 2024-04-24T01:31:08.523877+00:00 19994330.275746658444 27870000.000000737607 262864330.275743722916 1 60424.063304657 2024-04-24T01:31:09.522333+00:00 19994330.276004124433 27869999.999996893108 262864330.275997340679 1 60424.063316220 2024-04-24T01:31:10.521411+00:00 19994330.276036921889 27869999.999998487532 262864330.276031702757 1 60424.063327816 2024-04-24T01:31:11.523318+00:00 19994330.275717575103 27870000.000030130148 262864330.275744020939 1 60424.063339381 2024-04-24T01:31:12.522534+00:00 19994330.276006508619 27869999.999970979989 262864330.275973796844 1 60424.063350985 2024-04-24T01:31:13.525120+00:00 19994330.276199091226 27870000.000004388392 262864330.276199787855 1 60424.063362535 2024-04-24T01:31:14.522994+00:00 19994330.275749690831 27870000.000004924834 262864330.275750905275 1 60424.063374121 2024-04-24T01:31:15.524046+00:00 19994330.275867681950 27869999.999995771796 262864330.275859743357 1 60424.063385812 2024-04-24T01:31:16.534173+00:00 19994330.276001688093 27869999.999955825508 262864330.275953829288 1 60424.063397460 2024-04-24T01:31:17.540492+00:00 19994330.275849949569 27870000.000021580607 262864330.275867819786 1 60424.063408904 2024-04-24T01:31:18.529294+00:00 19994330.275817442685 27870000.000027604401 262864330.275841355324 1 60424.063420433 2024-04-24T01:31:19.525423+00:00 19994330.275889631361 27870000.000003758818 262864330.275889694691 1 60424.063431973 2024-04-24T01:31:20.522437+00:00 19994330.275851298124 27869999.999967671931 262864330.275815278292 1 60424.063443581 2024-04-24T01:31:21.525363+00:00 19994330.276060376316 27870000.000002942979 262864330.276059627533 1 60424.063455239 2024-04-24T01:31:22.532661+00:00 19994330.275993186980 27870000.000004008412 262864330.275993496180 1 60424.063466720 2024-04-24T01:31:23.524637+00:00 19994330.276016626507 27870000.000029452145 262864330.276042371988 1 60424.063478279 2024-04-24T01:31:24.523347+00:00 19994330.276005521417 27869999.999999202788 262864330.276001036167 1 60424.063490022 2024-04-24T01:31:25.537931+00:00 19994330.275997959077 27869999.999992880970 262864330.275987148285 1 60424.063501623 2024-04-24T01:31:26.540174+00:00 19994330.275861926377 27870000.000010110438 262864330.275868326426 1 60424.063513047 2024-04-24T01:31:27.527272+00:00 19994330.275998856872 27869999.999964799732 262864330.275959968567 1 60424.063524816 2024-04-24T01:31:28.544122+00:00 19994330.275820996612 27870000.000021766871 262864330.275839060545 1 60424.063536270 2024-04-24T01:31:29.533680+00:00 19994330.275829486549 27869999.999989874661 262864330.275815665722 1 60424.063547791 2024-04-24T01:31:30.529172+00:00 19994330.275914557278 27869999.999993804842 262864330.275904655457 1 60424.063559442 2024-04-24T01:31:31.535812+00:00 19994330.276034574956 27870000.000006306916 262864330.276037186384 1 60424.063571010 2024-04-24T01:31:32.535239+00:00 19994330.276184987277 27870000.000073354691 262864330.276254624128 1 60424.063582508 2024-04-24T01:31:33.528698+00:00 19994330.275758896023 27869999.999998882413 262864330.275754064322 1 60424.063594066 2024-04-24T01:31:34.527313+00:00 19994330.275986909866 27869999.999991707504 262864330.275974929333 1 60424.063605627 2024-04-24T01:31:35.526189+00:00 19994330.275855891407 27869999.999977871776 262864330.275830090046 1 60424.063617212 2024-04-24T01:31:36.527151+00:00 19994330.275965541601 27870000.000042211264 262864330.276004046202 1 60424.063628857 2024-04-24T01:31:37.533273+00:00 19994330.275849297643 27870000.000009983778 262864330.275855600834 1 60424.063640557 2024-04-24T01:31:38.544151+00:00 19994330.275867421180 27869999.999996211380 262864330.275859951973 1 60424.063651989 2024-04-24T01:31:39.531858+00:00 19994330.275899574161 27870000.000015895814 262864330.275911748409 1 60424.063663663 2024-04-24T01:31:40.540471+00:00 19994330.276040919125 27870000.000011716038 262864330.276048928499 1 60424.063675147 2024-04-24T01:31:41.532763+00:00 19994330.275903411210 27869999.999989170581 262864330.275888890028 1 60424.063686781 2024-04-24T01:31:42.537895+00:00 19994330.276165585965 27870000.000000257045 262864330.276162147522 1 60424.063698588 2024-04-24T01:31:43.558048+00:00 19994330.275845602155 27870000.000069137663 262864330.275911033154 1 60424.063709803 2024-04-24T01:31:44.527019+00:00 19994330.276011575013 27869999.999945212156 262864330.275953114033 1 60424.063721516 2024-04-24T01:31:45.539009+00:00 19994330.276236128062 27870000.000010546297 262864330.276242971420 1 60424.063732897 2024-04-24T01:31:46.522328+00:00 19994330.275882355869 27869999.999969169497 262864330.275847852230 1 60424.063744461 2024-04-24T01:31:47.521445+00:00 19994330.275919787586 27869999.999968327582 262864330.275884419680 1 60424.063756043 2024-04-24T01:31:48.522133+00:00 19994330.275737978518 27870000.000043965876 262864330.275778234005 1 60424.063767608 2024-04-24T01:31:49.521362+00:00 19994330.276198759675 27869999.999956808984 262864330.276151895523 1 60424.063779278 2024-04-24T01:31:50.529612+00:00 19994330.275861412287 27869999.999961994588 262864330.275819718838 1 60424.063790790 2024-04-24T01:31:51.524243+00:00 19994330.276058446616 27870000.000023979694 262864330.276078730822 1 60424.063802351 2024-04-24T01:31:52.523107+00:00 19994330.276022892445 27870000.000010345131 262864330.276029527187 1 60424.063813977 2024-04-24T01:31:53.527621+00:00 19994330.275858659297 27869999.999970614910 262864330.275825589895 1 60424.063825533 2024-04-24T01:31:54.526085+00:00 19994330.276098024100 27870000.000043205917 262864330.276137530804 1 60424.063837117 2024-04-24T01:31:55.526918+00:00 19994330.275812286884 27869999.999986462295 262864330.275795072317 1 60424.063848714 2024-04-24T01:31:56.528884+00:00 19994330.276079509407 27869999.999974433333 262864330.276050239801 1 60424.063860386 2024-04-24T01:31:57.537316+00:00 19994330.275879502296 27869999.999965485185 262864330.275841295719 1 60424.063871924 2024-04-24T01:31:58.534198+00:00 19994330.276171911508 27870000.000032529235 262864330.276200771332 1 60424.063883485 2024-04-24T01:31:59.533109+00:00 19994330.275820810348 27870000.000002410263 262864330.275819540024 1 60424.063895161 2024-04-24T01:32:00.541919+00:00 19994330.275923471898 27870000.000004794449 262864330.275924563408 1 60424.063906516 2024-04-24T01:32:01.522993+00:00 19994330.275748472661 27869999.999976001680 262864330.275720775127 1 60424.063918154 2024-04-24T01:32:02.528465+00:00 19994330.275971468538 27869999.999970044941 262864330.275937825441 1 60424.063929685 2024-04-24T01:32:03.524763+00:00 19994330.275928094983 27870000.000032078475 262864330.275956451893 1 60424.063941312 2024-04-24T01:32:04.529318+00:00 19994330.276067633182 27869999.999985404313 262864330.276049345732 1 60424.063952892 2024-04-24T01:32:05.529884+00:00 19994330.275991808623 27869999.999981202185 262864330.275969296694 1 60424.063964444 2024-04-24T01:32:06.527948+00:00 19994330.275884333998 27870000.000029455870 262864330.275910079479 1 60424.063976052 2024-04-24T01:32:07.530870+00:00 19994330.276142634451 27869999.999965298921 262864330.276104241610 1 60424.063987682 2024-04-24T01:32:08.535731+00:00 19994330.275767605752 27869999.999975997955 262864330.275739908218 1 60424.063999141 2024-04-24T01:32:09.525758+00:00 19994330.276132088155 27870000.000012945384 262864330.276141315699 1 60424.064010700 2024-04-24T01:32:10.524492+00:00 19994330.275991827250 27869999.999999437481 262864330.275987565517 1 60424.064022257 2024-04-24T01:32:11.522963+00:00 19994330.275960523635 27870000.000004094094 262864330.275960922241 1 60424.064033880 2024-04-24T01:32:12.527243+00:00 19994330.275801036507 27869999.999971143901 262864330.275768488646 1 60424.064045471 2024-04-24T01:32:13.528724+00:00 19994330.275982890278 27870000.000022396445 262864330.276001602411 1 60424.064057021 2024-04-24T01:32:14.526652+00:00 19994330.275859620422 27870000.000009402633 262864330.275865346193 1 60424.064068542 2024-04-24T01:32:15.522054+00:00 19994330.275940563530 27869999.999970555305 262864330.275907427073 1 60424.064080147 2024-04-24T01:32:16.524686+00:00 19994330.275897648185 27870000.000010777265 262864330.275904744864 1 60424.064091776 2024-04-24T01:32:17.529465+00:00 19994330.275986459106 27869999.999969996512 262864330.275952756405 1 60424.064103256 2024-04-24T01:32:18.521352+00:00 19994330.275997575372 27870000.000033792108 262864330.276027679443 1 60424.064114848 2024-04-24T01:32:19.522900+00:00 19994330.275970470160 27870000.000019606203 262864330.275986373425 1 60424.064126473 2024-04-24T01:32:20.527267+00:00 19994330.275932345539 27870000.000007774681 262864330.275936424732 1 60424.064138093 2024-04-24T01:32:21.531195+00:00 19994330.275835528970 27869999.999982275069 262864330.275814116001 1 60424.064149556 2024-04-24T01:32:22.521672+00:00 19994330.275878008455 27870000.000017192215 262864330.275891512632 1 60424.064161161 2024-04-24T01:32:23.524294+00:00 19994330.275905087590 27869999.999959889799 262864330.275861263275 1 60424.064172717 2024-04-24T01:32:24.522752+00:00 19994330.275873601437 27870000.000008691102 262864330.275878608227 1 60424.064184308 2024-04-24T01:32:25.524220+00:00 19994330.275853555650 27870000.000015109777 262864330.275864958763 1 60424.064195866 2024-04-24T01:32:26.522849+00:00 19994330.275823991746 27869999.999997563660 262864330.275817841291 1 60424.064207475 2024-04-24T01:32:27.525842+00:00 19994330.275956727564 27870000.000020999461 262864330.275974035263 1 60424.064219013 2024-04-24T01:32:28.522749+00:00 19994330.275978226215 27869999.999997567385 262864330.275972098112 1 60424.064230579 2024-04-24T01:32:29.522030+00:00 19994330.276094354689 27869999.999988161027 262864330.276078820229 1 60424.064242162 2024-04-24T01:32:30.522764+00:00 19994330.275947760791 27869999.999978270382 262864330.275922328234 1 60424.064253758 2024-04-24T01:32:31.524651+00:00 19994330.275980703533 27870000.000005140901 262864330.275982141495 1 60424.064265338 2024-04-24T01:32:32.525219+00:00 19994330.275837574154 27870000.000010021031 262864330.275843888521 1 60424.064276896 2024-04-24T01:32:33.523822+00:00 19994330.276004023850 27869999.999991897494 262864330.275992214680 1 60424.064288456 2024-04-24T01:32:34.522587+00:00 19994330.275779824704 27869999.999953530729 262864330.275729656219 1 60424.064300029 2024-04-24T01:32:35.522526+00:00 19994330.275929417461 27869999.999997552484 262864330.275923281908 1 60424.064311619 2024-04-24T01:32:36.523877+00:00 19994330.275813248008 27870000.000007048249 262864330.275816589594 1 60424.064323191 2024-04-24T01:32:37.523650+00:00 19994330.276004683226 27869999.999993465841 262864330.275994449854 1 60424.064334764 2024-04-24T01:32:38.523588+00:00 19994330.276144977659 27870000.000005505979 262864330.276146799326 1 60424.064346336 2024-04-24T01:32:39.523428+00:00 19994330.275966580957 27869999.999985422939 262864330.275948315859 1 60424.064357906 2024-04-24T01:32:40.523053+00:00 19994330.275852989405 27870000.000014845282 262864330.275864124298 1 60424.064369501 2024-04-24T01:32:41.524871+00:00 19994330.275919213891 27870000.000047095120 262864330.275962591171 1 60424.064381091 2024-04-24T01:32:42.526298+00:00 19994330.275872379541 27869999.999974433333 262864330.275843113661 1 60424.064392640 2024-04-24T01:32:43.524137+00:00 19994330.275981441140 27870000.000023532659 262864330.276001274586 1 60424.064404217 2024-04-24T01:32:44.524290+00:00 19994330.275942206383 27869999.999988958240 262864330.275927484035 1 60424.064415787 2024-04-24T01:32:45.524018+00:00 19994330.275783080608 27869999.999971508980 262864330.275750905275 1 60424.064427404 2024-04-24T01:32:46.527710+00:00 19994330.275748420507 27870000.000009942800 262864330.275754690170 1 60424.064438970 2024-04-24T01:32:47.527020+00:00 19994330.275969415903 27869999.999978106469 262864330.275943815708 1 60424.064450560 2024-04-24T01:32:48.528373+00:00 19994330.276114404202 27870000.000027734786 262864330.276138454676 1 60424.064462061 2024-04-24T01:32:49.522098+00:00 19994330.275726761669 27869999.999933782965 262864330.275656849146 1 60424.064473708 2024-04-24T01:32:50.528407+00:00 19994330.275892820209 27869999.999994546175 262864330.275883674622 1 60424.064485221 2024-04-24T01:32:51.523105+00:00 19994330.275821845978 27870000.000055119395 262864330.275873273611 1 60424.064496803 2024-04-24T01:32:52.523740+00:00 19994330.275985274464 27870000.000004224479 262864330.275985807180 1 60424.064508427 2024-04-24T01:32:53.528106+00:00 19994330.276055306196 27870000.000038005412 262864330.276089608669 1 60424.064519948 2024-04-24T01:32:54.523505+00:00 19994330.275803424418 27869999.999978099018 262864330.275777816772 1 60424.064531570 2024-04-24T01:32:55.527655+00:00 19994330.275997456163 27870000.000022403896 262864330.276016175747 1 60424.064543149 2024-04-24T01:32:56.528013+00:00 19994330.275893319398 27870000.000009778887 262864330.275899410248 1 60424.064554814 2024-04-24T01:32:57.535926+00:00 19994330.275902952999 27869999.999959748238 262864330.275858998299 1 60424.064566235 2024-04-24T01:32:58.522731+00:00 19994330.275930013508 27869999.999988146126 262864330.275914460421 1 60424.064577831 2024-04-24T01:32:59.524635+00:00 19994330.276012133807 27870000.000032741576 262864330.276041179895 1 60424.064589411 2024-04-24T01:33:00.525163+00:00 19994330.276023428887 27870000.000002413988 262864330.276022136211 1 60424.064601370 2024-04-24T01:33:01.558342+00:00 19994330.275790844113 27869999.999995701015 262864330.275782853365 1 60424.064612554 2024-04-24T01:33:02.524658+00:00 19994330.276065513492 27870000.000045508146 262864330.276107311249 1 60424.064624148 2024-04-24T01:33:03.526448+00:00 19994330.275774259120 27870000.000006061047 262864330.275776624680 1 60424.064635690 2024-04-24T01:33:04.523613+00:00 19994330.275839157403 27869999.999959193170 262864330.275794655085 1 60424.064647289 2024-04-24T01:33:05.525729+00:00 19994330.276027224958 27870000.000005725771 262864330.276029258966 1 60424.064658899 2024-04-24T01:33:06.528905+00:00 19994330.275909490883 27869999.999999783933 262864330.275905579329 1 60424.064670428 2024-04-24T01:33:07.524942+00:00 19994330.276123903692 27870000.000000096858 262864330.276120305061 1 60424.064682019 2024-04-24T01:33:08.526471+00:00 19994330.275985509157 27869999.999991208315 262864330.275973021984 1 60424.064693563 2024-04-24T01:33:09.523869+00:00 19994330.275875605643 27869999.999998353422 262864330.275870263577 1 60424.064705135 2024-04-24T01:33:10.523694+00:00 19994330.276043239981 27870000.000005695969 262864330.276045233011 1 60424.064716753 2024-04-24T01:33:11.527435+00:00 19994330.275980345905 27869999.999972362071 262864330.275949031115 1 60424.064728287 2024-04-24T01:33:12.523998+00:00 19994330.275927294046 27870000.000005010515 262864330.275928616524 1 60424.064739865 2024-04-24T01:33:13.524308+00:00 19994330.275880549103 27870000.000027652830 262864330.275904506445 1 60424.064751498 2024-04-24T01:33:14.529469+00:00 19994330.275828659534 27870000.000006392598 262864330.275831341743 1 60424.064763095 2024-04-24T01:33:15.531410+00:00 19994330.275819700211 27870000.000012837350 262864330.275828838348 1 60424.064774633 2024-04-24T01:33:16.528285+00:00 19994330.275713361800 27869999.999977871776 262864330.275687545538 1 60424.064786146 2024-04-24T01:33:17.523023+00:00 19994330.275747478008 27870000.000002305955 262864330.275746077299 1 60424.064797719 2024-04-24T01:33:18.522888+00:00 19994330.276083081961 27870000.000003989786 262864330.276083379984 1 60424.064809287 2024-04-24T01:33:19.522445+00:00 19994330.276109330356 27870000.000006079674 262864330.276111721992 1 60424.064820854 2024-04-24T01:33:20.521794+00:00 19994330.275773387402 27869999.999971050769 262864330.275740742683 1 60424.064832483 2024-04-24T01:33:21.526586+00:00 19994330.275993585587 27870000.000005431473 262864330.275995314121 1 60424.064844072 2024-04-24T01:33:22.527846+00:00 19994330.275822170079 27869999.999996524304 262864330.275814980268 1 60424.064855610 2024-04-24T01:33:23.524702+00:00 19994330.275727879256 27870000.000015437603 262864330.275739610195 1 60424.064867145 2024-04-24T01:33:24.521315+00:00 19994330.276025958359 27870000.000022359192 262864330.276044607162 1 60424.064878738 2024-04-24T01:33:25.522972+00:00 19994330.276172563434 27869999.999974213541 262864330.276143074036 1 60424.064890292 2024-04-24T01:33:26.521241+00:00 19994330.275923725218 27870000.000041265041 262864330.275961309671 1 60424.064901875 2024-04-24T01:33:27.522005+00:00 19994330.275951035321 27869999.999941006303 262864330.275888323784 1 60424.064913531 2024-04-24T01:33:28.529113+00:00 19994330.276077833027 27870000.000007279217 262864330.276081413031 1 60424.064925043 2024-04-24T01:33:29.523761+00:00 19994330.275763291866 27870000.000001411885 262864330.275761008263 1 60424.064936621 2024-04-24T01:33:30.524014+00:00 19994330.276008456945 27870000.000026129186 262864330.276030898094 1 60424.064948416 2024-04-24T01:33:31.543161+00:00 19994330.275633968413 27870000.000044364482 262864330.275674641132 1 60424.064959821 2024-04-24T01:33:32.528553+00:00 19994330.275780484080 27869999.999980434775 262864330.275757253170 1 60424.064971372 2024-04-24T01:33:33.526572+00:00 19994330.276249580085 27869999.999973062426 262864330.276218950748 1 60424.064983005 2024-04-24T01:33:34.531636+00:00 19994330.275914512575 27869999.999988213181 262864330.275899022818 1 60424.064994527 2024-04-24T01:33:35.527178+00:00 19994330.275939628482 27869999.999999195337 262864330.275935113430 1 60424.065006157 2024-04-24T01:33:36.531959+00:00 19994330.276010982692 27870000.000021204352 262864330.276028513908 1 60424.065017765 2024-04-24T01:33:37.534933+00:00 19994330.275778643787 27870000.000029060990 262864330.275804013014 1 60424.065029363 2024-04-24T01:33:38.536991+00:00 19994330.275880280882 27869999.999973855913 262864330.275850445032 1 60424.065040896 2024-04-24T01:33:39.533425+00:00 19994330.275821555406 27869999.999974925071 262864330.275792807341 1 60424.065052357 2024-04-24T01:33:40.523646+00:00 19994330.276083368808 27870000.000030964613 262864330.276110649109 1 60424.065063971 2024-04-24T01:33:41.527097+00:00 19994330.275823477656 27869999.999980039895 262864330.275799810886 1 60424.065075500 2024-04-24T01:33:42.523183+00:00 19994330.276077397168 27869999.999981835485 262864330.276055514812 1 60424.065087191 2024-04-24T01:33:43.533315+00:00 19994330.275908410549 27869999.999998655170 262864330.275903373957 1 60424.065098696 2024-04-24T01:33:44.527357+00:00 19994330.275910876691 27869999.999995723367 262864330.275902897120 1 60424.065110313 2024-04-24T01:33:45.531053+00:00 19994330.276029251516 27870000.000027641654 262864330.276053220034 1 60424.065121831 2024-04-24T01:33:46.526188+00:00 19994330.275903157890 27870000.000023923814 262864330.275923401117 1 60424.065133493 2024-04-24T01:33:47.533831+00:00 19994330.276038363576 27869999.999938212335 262864330.275972902775 1 60424.065144972 2024-04-24T01:33:48.525553+00:00 19994330.276062905788 27870000.000018343329 262864330.276077568531 1 60424.065156590 2024-04-24T01:33:49.529357+00:00 19994330.275893371552 27870000.000029537827 262864330.275919198990 1 60424.065168327 2024-04-24T01:33:50.543458+00:00 19994330.275873966515 27869999.999962884933 262864330.275833159685 1 60424.065179685 2024-04-24T01:33:51.524763+00:00 19994330.275727733970 27870000.000011339784 262864330.275735378265 1 60424.065191366 2024-04-24T01:33:52.533985+00:00 19994330.275916345417 27869999.999972645193 262864330.275885283947 1 60424.065202886 2024-04-24T01:33:53.529347+00:00 19994330.275856163353 27870000.000019479543 262864330.275871962309 1 60424.065214380 2024-04-24T01:33:54.522414+00:00 19994330.275950834155 27870000.000000786036 262864330.275947928429 1 60424.065225990 2024-04-24T01:33:55.525495+00:00 19994330.275916855782 27869999.999996345490 262864330.275909483433 1 60424.065237580 2024-04-24T01:33:56.526942+00:00 19994330.275767397135 27869999.999964728951 262864330.275728404522 1 60424.065249226 2024-04-24T01:33:57.533108+00:00 19994330.275900561363 27869999.999990325421 262864330.275887191296 1 60424.065260868 2024-04-24T01:33:58.538962+00:00 19994330.276117637753 27869999.999978531152 262864330.276092469692 1 60424.065272442 2024-04-24T01:33:59.538943+00:00 19994330.275612901896 27870000.000016931444 262864330.275626122952 1 60424.065283895 2024-04-24T01:34:00.528508+00:00 19994330.276028234512 27869999.999997466803 262864330.276022017002 1 60424.065295445 2024-04-24T01:34:01.526426+00:00 19994330.275879561901 27869999.999971140176 262864330.275847017765 1 60424.065307032 2024-04-24T01:34:02.527545+00:00 19994330.275955338031 27870000.000026609749 262864330.275978267193 1 60424.065318641 2024-04-24T01:34:03.530553+00:00 19994330.275806877762 27870000.000006563962 262864330.275809735060 1 60424.065330129 2024-04-24T01:34:04.523176+00:00 19994330.275841630995 27869999.999991346151 262864330.275829285383 1 60424.065341790 2024-04-24T01:34:05.530620+00:00 19994330.275857709348 27869999.999972503632 262864330.275826513767 1 60424.065353369 2024-04-24T01:34:06.531100+00:00 19994330.275896269828 27870000.000033762306 262864330.275926351547 1 60424.065364874 2024-04-24T01:34:07.525134+00:00 19994330.275987811387 27870000.000030606985 262864330.276014715433 1 60424.065376531 2024-04-24T01:34:08.532320+00:00 19994330.275913331658 27870000.000022247434 262864330.275931864977 1 60424.065388019 2024-04-24T01:34:09.524861+00:00 19994330.276151806116 27870000.000013392419 262864330.276161491871 1 60424.065399657 2024-04-24T01:34:10.530319+00:00 19994330.275829136372 27870000.000017032027 262864330.275842487812 1 60424.065411194 2024-04-24T01:34:11.527189+00:00 19994330.275812309235 27869999.999984767288 262864330.275793373585 1 60424.065422740 2024-04-24T01:34:12.524751+00:00 19994330.275857482105 27870000.000002000481 262864330.275855779648 1 60424.065434314 2024-04-24T01:34:13.524751+00:00 19994330.276086308062 27869999.999989975244 262864330.276072591543 1 60424.065446221 2024-04-24T01:34:14.553476+00:00 19994330.275897428393 27869999.999987591058 262864330.275881350040 1 60424.065457502 2024-04-24T01:34:15.528215+00:00 19994330.275895096362 27870000.000009775162 262864330.275901168585 1 60424.065468999 2024-04-24T01:34:16.521487+00:00 19994330.275834485888 27869999.999978717417 262864330.275809526443 1 60424.065480597 2024-04-24T01:34:17.523604+00:00 19994330.275814849883 27870000.000033803284 262864330.275844961405 1 60424.065492162 2024-04-24T01:34:18.522846+00:00 19994330.276155862957 27870000.000033419579 262864330.276185572147 1 60424.065503760 2024-04-24T01:34:19.524876+00:00 19994330.275865059346 27869999.999990828335 262864330.275852173567 1 60424.065515312 2024-04-24T01:34:20.522973+00:00 19994330.275876495987 27869999.999992862344 262864330.275865644217 1 60424.065526877 2024-04-24T01:34:21.522136+00:00 19994330.275846101344 27869999.999990578741 262864330.275832980871 1 60424.065538469 2024-04-24T01:34:22.523733+00:00 19994330.275981880724 27870000.000005833805 262864330.275984019041 1 60424.065550045 2024-04-24T01:34:23.523854+00:00 19994330.275932762772 27870000.000002179295 262864330.275931239128 1 60424.065561613 2024-04-24T01:34:24.523389+00:00 19994330.275889165699 27870000.000036910176 262864330.275922358036 1 60424.065573190 2024-04-24T01:34:25.523657+00:00 19994330.275917705148 27870000.000005960464 262864330.275919973850 1 60424.065584761 2024-04-24T01:34:26.523334+00:00 19994330.275992568582 27870000.000003896654 262864330.275992780924 1 60424.065596404 2024-04-24T01:34:27.529349+00:00 19994330.275728583336 27869999.999986518174 262864330.275711417198 1 60424.065608050 2024-04-24T01:34:28.535552+00:00 19994330.275863014162 27870000.000008776784 262864330.275868088007 1 60424.065619480 2024-04-24T01:34:29.523086+00:00 19994330.276090972126 27870000.000026293099 262864330.276113569736 1 60424.065631050 2024-04-24T01:34:30.522745+00:00 19994330.275904852897 27870000.000011757016 262864330.275912910700 1 60424.065642686 2024-04-24T01:34:31.528014+00:00 19994330.276244726032 27869999.999981302768 262864330.276222348213 1 60424.065654230 2024-04-24T01:34:32.525523+00:00 19994330.275811098516 27870000.000035598874 262864330.275842994452 1 60424.065665771 2024-04-24T01:34:33.522604+00:00 19994330.275803610682 27869999.999979704618 262864330.275779604912 1 60424.065677406 2024-04-24T01:34:34.527866+00:00 19994330.276193670928 27870000.000041570514 262864330.276231557131 1 60424.065688921 2024-04-24T01:34:35.522804+00:00 19994330.275777976960 27870000.000052671880 262864330.275826931000 1 60424.065700494 2024-04-24T01:34:36.522705+00:00 19994330.275936424732 27869999.999983731657 262864330.275916457176 1 60424.065712063 2024-04-24T01:34:37.522212+00:00 19994330.276157859713 27870000.000031519681 262864330.276185691357 1 60424.065723666 2024-04-24T01:34:38.524760+00:00 19994330.276137948036 27869999.999982561916 262864330.276116818190 1 60424.065735228 2024-04-24T01:34:39.523754+00:00 19994330.275891691446 27870000.000011026859 262864330.275899022818 1 60424.065746785 2024-04-24T01:34:40.522245+00:00 19994330.276024561375 27870000.000001806766 262864330.276022672653 1 60424.065758402 2024-04-24T01:34:41.525986+00:00 19994330.276013370603 27869999.999976281077 262864330.275985956192 1 60424.065769939 2024-04-24T01:34:42.522727+00:00 19994330.275949083269 27869999.999987069517 262864330.275932461023 1 60424.065781572 2024-04-24T01:34:43.527801+00:00 19994330.275796983391 27869999.999930933118 262864330.275724202394 1 60424.065793152 2024-04-24T01:34:44.528305+00:00 19994330.275905508548 27870000.000017348677 262864330.275919169188 1 60424.065804653 2024-04-24T01:34:45.521998+00:00 19994330.275953073055 27869999.999991293997 262864330.275940686464 1 60424.065816336 2024-04-24T01:34:46.531422+00:00 19994330.275640565902 27869999.999954622239 262864330.275591492653 1 60424.065827805 2024-04-24T01:34:47.522299+00:00 19994330.276003565639 27869999.999976012856 262864330.275975883007 1 60424.065839427 2024-04-24T01:34:48.526464+00:00 19994330.275937389582 27870000.000027701259 262864330.275961399078 1 60424.065851063 2024-04-24T01:34:49.531854+00:00 19994330.276061043143 27869999.999957431108 262864330.276014804840 1 60424.065862648 2024-04-24T01:34:50.532750+00:00 19994330.275841012597 27870000.000019334257 262864330.275856673717 1 60424.065874382 2024-04-24T01:34:51.546637+00:00 19994330.275892563164 27869999.999996710569 262864330.275885581970 1 60424.065885800 2024-04-24T01:34:52.533167+00:00 19994330.275858610868 27870000.000016387552 262864330.275871306658 1 60424.065897455 2024-04-24T01:34:53.540138+00:00 19994330.275896057487 27870000.000008318573 262864330.275900661945 1 60424.065908999 2024-04-24T01:34:54.537554+00:00 19994330.275957264006 27870000.000025570393 262864330.275979131460 1 60424.065920518 2024-04-24T01:34:55.532726+00:00 19994330.276082761586 27870000.000011973083 262864330.276091039181 1 60424.065932152 2024-04-24T01:34:56.537919+00:00 19994330.275860372931 27870000.000022005290 262864330.275878667831 1 60424.065943777 2024-04-24T01:34:57.542339+00:00 19994330.275771562010 27870000.000000249594 262864330.275768101215 1 60424.065955180 2024-04-24T01:34:58.527560+00:00 19994330.275995995849 27869999.999991439283 262864330.275983750820 1 60424.065966747 2024-04-24T01:34:59.526934+00:00 19994330.276043578982 27870000.000009190291 262864330.276049077511 1 60424.065978419 2024-04-24T01:35:00.535385+00:00 19994330.275893114507 27870000.000012144446 262864330.275901585817 1 60424.065990622 2024-04-24T01:35:01.589718+00:00 19994330.275964017957 27869999.999965731055 262864330.275926053524 1 60424.066001436 2024-04-24T01:35:02.524046+00:00 19994330.275827839971 27870000.000038750470 262864330.275862872601 1 60424.066013134 2024-04-24T01:35:03.534759+00:00 19994330.275861836970 27869999.999977983534 262864330.275836110115 1 60424.066024673 2024-04-24T01:35:04.531757+00:00 19994330.275926724076 27869999.999984100461 262864330.275907099247 1 60424.066036161 2024-04-24T01:35:05.524273+00:00 19994330.275751508772 27869999.999989382923 262864330.275737196207 1 60424.066047696 2024-04-24T01:35:06.520989+00:00 19994330.276032485068 27870000.000006407499 262864330.276035189629 1 60424.066059345 2024-04-24T01:35:07.527462+00:00 19994330.275843895972 27870000.000019334257 262864330.275859534740 1 60424.066070918 2024-04-24T01:35:08.527364+00:00 19994330.276032093912 27870000.000027295202 262864330.276055693626 1 60424.066082437 2024-04-24T01:35:09.522523+00:00 19994330.275831904262 27869999.999980546534 262864330.275808751583 1 60424.066094061 2024-04-24T01:35:10.526922+00:00 19994330.275892991573 27870000.000006441027 262864330.275895744562 1 60424.066105582 2024-04-24T01:35:11.522248+00:00 19994330.275928523391 27870000.000003147870 262864330.275927990675 1 60424.066117163 2024-04-24T01:35:12.522845+00:00 19994330.275850430131 27869999.999985769391 262864330.275832474232 1 60424.066128716 2024-04-24T01:35:13.521045+00:00 19994330.275912355632 27870000.000006750226 262864330.275915384293 1 60424.066140314 2024-04-24T01:35:14.523079+00:00 19994330.276081509888 27869999.999970767647 262864330.276048570871 1 60424.066151875 2024-04-24T01:35:15.522023+00:00 19994330.275812678039 27870000.000013440847 262864330.275822430849 1 60424.066163486 2024-04-24T01:35:16.525191+00:00 19994330.276031363755 27869999.999990701675 262864330.276018381119 1 60424.066175028 2024-04-24T01:35:17.522381+00:00 19994330.275874093175 27869999.999996066093 262864330.275866448879 1 60424.066186599 2024-04-24T01:35:18.522162+00:00 19994330.275968082249 27869999.999989204109 262864330.275953590870 1 60424.066198192 2024-04-24T01:35:19.523765+00:00 19994330.276010207832 27870000.000040512532 262864330.276047021151 1 60424.066209729 2024-04-24T01:35:20.520580+00:00 19994330.275796972215 27869999.999939750880 262864330.275733023882 1 60424.066221340 2024-04-24T01:35:21.523798+00:00 19994330.276075061411 27869999.999996036291 262864330.276067405939 1 60424.066232894 2024-04-24T01:35:22.522004+00:00 19994330.275834683329 27870000.000003382564 262864330.275834381580 1 60424.066244475 2024-04-24T01:35:23.522613+00:00 19994330.275864791125 27869999.999970808625 262864330.275831878185 1 60424.066256044 2024-04-24T01:35:24.522262+00:00 19994330.275736987591 27870000.000005677342 262864330.275738954544 1 60424.066267676 2024-04-24T01:35:25.527180+00:00 19994330.276003744453 27870000.000015843660 262864330.276015907526 1 60424.066279237 2024-04-24T01:35:26.526045+00:00 19994330.275950465351 27870000.000004444271 262864330.275951206684 1 60424.066290851 2024-04-24T01:35:27.529491+00:00 19994330.275725092739 27869999.999994806945 262864330.275716215372 1 60424.066302335 2024-04-24T01:35:28.521760+00:00 19994330.275932606310 27869999.999982409179 262864330.275911331177 1 60424.066313900 2024-04-24T01:35:29.520947+00:00 19994330.275849178433 27870000.000006876886 262864330.275852382183 1 60424.066325571 2024-04-24T01:35:30.529325+00:00 19994330.276133079082 27870000.000014163554 262864330.276143550873 1 60424.066337127 2024-04-24T01:35:31.527786+00:00 19994330.275905974209 27869999.999947115779 262864330.275849401951 1 60424.066348637 2024-04-24T01:35:32.522203+00:00 19994330.276008412242 27869999.999998301268 262864330.276003003120 1 60424.066360278 2024-04-24T01:35:33.528028+00:00 19994330.275950051844 27870000.000051159412 262864330.275997519493 1 60424.066371852 2024-04-24T01:35:34.528007+00:00 19994330.276074279100 27869999.999958071858 262864330.276028662920 1 60424.066383405 2024-04-24T01:35:35.526216+00:00 19994330.275948531926 27870000.000027708709 262864330.275972545147 1 60424.066394934 2024-04-24T01:35:36.522359+00:00 19994330.275933600962 27869999.999970227480 262864330.275900125504 1 60424.066406562 2024-04-24T01:35:37.526994+00:00 19994330.275792393833 27870000.000031307340 262864330.275819987059 1 60424.066418113 2024-04-24T01:35:38.524934+00:00 19994330.275935962796 27870000.000035595149 262864330.275967836380 1 60424.066429659 2024-04-24T01:35:39.522526+00:00 19994330.275780491531 27869999.999952059239 262864330.275728851557 1 60424.066441278 2024-04-24T01:35:40.526467+00:00 19994330.275909166783 27869999.999935705215 262864330.275841176510 1 60424.066452827 2024-04-24T01:35:41.524239+00:00 19994330.276002600789 27870000.000011719763 262864330.276010632515 1 60424.066464377 2024-04-24T01:35:42.522186+00:00 19994330.276258651167 27869999.999985553324 262864330.276240497828 1 60424.066475998 2024-04-24T01:35:43.526188+00:00 19994330.275818061084 27869999.999979116023 262864330.275793462992 1 60424.066487625 2024-04-24T01:35:44.530813+00:00 19994330.275961682200 27870000.000006217510 262864330.275964200497 1 60424.066499212 2024-04-24T01:35:45.531947+00:00 19994330.275916073471 27870000.000003732741 262864330.275916099548 1 60424.066510846 2024-04-24T01:35:46.537109+00:00 19994330.276100758463 27869999.999993719161 262864330.276090770960 1 60424.066522268 2024-04-24T01:35:47.523914+00:00 19994330.275886729360 27869999.999993264675 262864330.275876283646 1 60424.066533861 2024-04-24T01:35:48.525595+00:00 19994330.275863017887 27869999.999979488552 262864330.275838822126 1 60424.066545489 2024-04-24T01:35:49.530273+00:00 19994330.275917168707 27870000.000025376678 262864330.275938868523 1 60424.066557085 2024-04-24T01:35:50.532178+00:00 19994330.275928098708 27869999.999981150031 262864330.275905579329 1 60424.066568625 2024-04-24T01:35:51.529235+00:00 19994330.275849860162 27869999.999966517091 262864330.275812655687 1 60424.066580308 2024-04-24T01:35:52.538611+00:00 19994330.275788359344 27870000.000005915761 262864330.275790572166 1 60424.066591893 2024-04-24T01:35:53.539575+00:00 19994330.276097957045 27870000.000017039478 262864330.276111304760 1 60424.066603383 2024-04-24T01:35:54.532248+00:00 19994330.275912612677 27869999.999996811152 262864330.275905728340 1 60424.066615042 2024-04-24T01:35:55.539622+00:00 19994330.276096176356 27870000.000015363097 262864330.276107847691 1 60424.066626443 2024-04-24T01:35:56.524641+00:00 19994330.275937814265 27869999.999978628010 262864330.275912761688 1 60424.066638175 2024-04-24T01:35:57.538322+00:00 19994330.275931324810 27869999.999985583127 262864330.275913208723 1 60424.066649705 2024-04-24T01:35:58.534525+00:00 19994330.275824621320 27869999.999975129962 262864330.275796055794 1 60424.066661278 2024-04-24T01:35:59.534391+00:00 19994330.275909055024 27870000.000008907169 262864330.275914281607 1 60424.066672782 2024-04-24T01:36:00.528354+00:00 19994330.276123240590 27869999.999972611666 262864330.276092171669 1 60424.066685497 2024-04-24T01:36:01.626957+00:00 19994330.275992885232 27870000.000018410385 262864330.276007592678 1 60424.066695994 2024-04-24T01:36:02.533891+00:00 19994330.275922462344 27870000.000009287149 262864330.275928080082 1 60424.066707553 2024-04-24T01:36:03.532633+00:00 19994330.276078775525 27870000.000037997961 262864330.276113092899 1 60424.066719190 2024-04-24T01:36:04.538028+00:00 19994330.275926049799 27870000.000013813376 262864330.275936186314 1 60424.066730743 2024-04-24T01:36:05.536227+00:00 19994330.275859899819 27869999.999980419874 262864330.275836616755 1 60424.066742244 2024-04-24T01:36:06.529880+00:00 19994330.276057399809 27869999.999988149852 262864330.276041835546 1 60424.066753803 2024-04-24T01:36:07.528571+00:00 19994330.275942422450 27870000.000008035451 262864330.275946766138 1 60424.066765446 2024-04-24T01:36:08.534559+00:00 19994330.275611415505 27869999.999978285283 262864330.275586009026 1 60424.066776909 2024-04-24T01:36:09.524979+00:00 19994330.275910604745 27869999.999973867089 262864330.275880783796 1 60424.066788591 2024-04-24T01:36:10.534293+00:00 19994330.275945760310 27869999.999989636242 262864330.275931686163 1 60424.066800149 2024-04-24T01:36:11.532879+00:00 19994330.276033792645 27870000.000025134534 262864330.276055216789 1 60424.066811747 2024-04-24T01:36:12.534938+00:00 19994330.275684610009 27870000.000029299408 262864330.275710225105 1 60424.066823293 2024-04-24T01:36:13.532533+00:00 19994330.276098232716 27869999.999987725168 262864330.276082247496 1 60424.066834830 2024-04-24T01:36:14.529345+00:00 19994330.276114296168 27869999.999982498586 262864330.276093095541 1 60424.066846669 2024-04-24T01:36:15.552201+00:00 19994330.275850981474 27870000.000012632459 262864330.275859922171 1 60424.066858060 2024-04-24T01:36:16.536368+00:00 19994330.275827728212 27869999.999971754849 262864330.275795787573 1 60424.066869585 2024-04-24T01:36:17.532121+00:00 19994330.276016902179 27870000.000007428229 262864330.276020616293 1 60424.066881202 2024-04-24T01:36:18.535837+00:00 19994330.275823909789 27870000.000032428652 262864330.275852650404 1 60424.066892655 2024-04-24T01:36:19.525339+00:00 19994330.275813803077 27869999.999989617616 262864330.275799751282 1 60424.066904232 2024-04-24T01:36:20.525670+00:00 19994330.276072252542 27869999.999973535538 262864330.276042103767 1 60424.066915891 2024-04-24T01:36:21.532986+00:00 19994330.275872550905 27870000.000013288110 262864330.275882154703 1 60424.066927420 2024-04-24T01:36:22.529070+00:00 19994330.276166554540 27870000.000029735267 262864330.276192605495 1 60424.066939029 2024-04-24T01:36:23.532135+00:00 19994330.275805961341 27869999.999947238714 262864330.275749504566 1 60424.066950697 2024-04-24T01:36:24.540196+00:00 19994330.275782097131 27869999.999995566905 262864330.275773972273 1 60424.066962171 2024-04-24T01:36:25.531594+00:00 19994330.275874175131 27869999.999976806343 262864330.275847285986 1 60424.066973672 2024-04-24T01:36:26.525277+00:00 19994330.275835506618 27870000.000020619482 262864330.275852441788 1 60424.066985297 2024-04-24T01:36:27.529686+00:00 19994330.276112828404 27870000.000024590641 262864330.276133716106 1 60424.066996926 2024-04-24T01:36:28.534424+00:00 19994330.275867182761 27869999.999973729253 262864330.275837212801 1 60424.067008374 2024-04-24T01:36:29.523505+00:00 19994330.275799088180 27870000.000032734126 262864330.275828123093 1 60424.067019974 2024-04-24T01:36:30.525739+00:00 19994330.276103515178 27870000.000007349998 262864330.276107192039 1 60424.067031594 2024-04-24T01:36:31.529736+00:00 19994330.275739151984 27869999.999997481704 262864330.275732964277 1 60424.067043165 2024-04-24T01:36:32.529485+00:00 19994330.276126675308 27869999.999985653907 262864330.276108652353 1 60424.067054750 2024-04-24T01:36:33.530427+00:00 19994330.275833275169 27870000.000018294901 262864330.275847882032 1 60424.067066262 2024-04-24T01:36:34.524988+00:00 19994330.275879777968 27870000.000008832663 262864330.275884896517 1 60424.067077919 2024-04-24T01:36:35.532239+00:00 19994330.276044096798 27869999.999988693744 262864330.276029109955 1 60424.067089464 2024-04-24T01:36:36.529682+00:00 19994330.275852687657 27870000.000016652048 262864330.275865644217 1 60424.067101052 2024-04-24T01:36:37.530902+00:00 19994330.276066932827 27870000.000022400171 262864330.276085644960 1 60424.067112645 2024-04-24T01:36:38.532525+00:00 19994330.275951769203 27869999.999966740608 262864330.275914818048 1 60424.067124167 2024-04-24T01:36:39.527991+00:00 19994330.275972560048 27870000.000014346093 262864330.275983214378 1 60424.067135714 2024-04-24T01:36:40.525640+00:00 19994330.276102092117 27870000.000024344772 262864330.276122748852 1 60424.067147341 2024-04-24T01:36:41.530245+00:00 19994330.275630902499 27870000.000006951392 262864330.275634139776 1 60424.067158923 2024-04-24T01:36:42.530925+00:00 19994330.276056859642 27869999.999995969236 262864330.276049137115 1 60424.067170489 2024-04-24T01:36:43.530274+00:00 19994330.275969631970 27869999.999978169799 262864330.275944113731 1 60424.067182075 2024-04-24T01:36:44.531276+00:00 19994330.275910291821 27870000.000049185008 262864330.275955766439 1 60424.067193572 2024-04-24T01:36:45.524641+00:00 19994330.276085991412 27870000.000015702099 262864330.276098012924 1 60424.067205125 2024-04-24T01:36:46.522839+00:00 19994330.275842815638 27869999.999995794147 262864330.275834918022 1 60424.067216716 2024-04-24T01:36:47.524241+00:00 19994330.275972399861 27869999.999972268939 262864330.275940984488 1 60424.067228335 2024-04-24T01:36:48.528161+00:00 19994330.276028871536 27870000.000016082078 262864330.276041269302 1 60424.067239858 2024-04-24T01:36:49.523774+00:00 19994330.276111606508 27870000.000014215708 262864330.276122123003 1 60424.067251463 2024-04-24T01:36:50.526401+00:00 19994330.275742102414 27869999.999983396381 262864330.275721818209 1 60424.067263015 2024-04-24T01:36:51.524513+00:00 19994330.275969337672 27870000.000009316951 262864330.275974959135 1 60424.067274581 2024-04-24T01:36:52.523804+00:00 19994330.275961477309 27870000.000024732202 262864330.275982528925 1 60424.067286137 2024-04-24T01:36:53.522176+00:00 19994330.276034820825 27869999.999994929880 262864330.276026070118 1 60424.067297696 2024-04-24T01:36:54.520921+00:00 19994330.275659278035 27869999.999968107790 262864330.275623679161 1 60424.067309324 2024-04-24T01:36:55.525573+00:00 19994330.275926601142 27870000.000049989671 262864330.275972872972 1 60424.067320860 2024-04-24T01:36:56.522264+00:00 19994330.275940895081 27870000.000027555972 262864330.275964766741 1 60424.067332426 2024-04-24T01:36:57.521627+00:00 19994330.275856822729 27869999.999998398125 262864330.275851517916 1 60424.067343998 2024-04-24T01:36:58.521416+00:00 19994330.275859698653 27870000.000020172447 262864330.275876164436 1 60424.067355581 2024-04-24T01:36:59.522212+00:00 19994330.275974992663 27869999.999968912452 262864330.275940209627 1 60424.067367153 2024-04-24T01:37:00.522013+00:00 19994330.275927614421 27870000.000062271953 262864330.275986194611 1 60424.067378924 2024-04-24T01:37:01.539029+00:00 19994330.275947157294 27869999.999969057739 262864330.275912523270 1 60424.067390455 2024-04-24T01:37:02.535304+00:00 19994330.275665927678 27869999.999975733459 262864330.275637984276 1 60424.067401911 2024-04-24T01:37:03.525068+00:00 19994330.275999028236 27870000.000057227910 262864330.276052564383 1 60424.067413485 2024-04-24T01:37:04.525107+00:00 19994330.276126794517 27870000.000011611730 262864330.276134729385 1 60424.067425087 2024-04-24T01:37:05.527494+00:00 19994330.275987021625 27869999.999968923628 262864330.275952249765 1 60424.067436687 2024-04-24T01:37:06.529762+00:00 19994330.275855828077 27870000.000008702278 262864330.275860846043 1 60424.067448194 2024-04-24T01:37:07.523979+00:00 19994330.275904152542 27870000.000026188791 262864330.275926649570 1 60424.067459750 2024-04-24T01:37:08.522377+00:00 19994330.275875467807 27870000.000007539988 262864330.275879323483 1 60424.067471373 2024-04-24T01:37:09.526619+00:00 19994330.276084497571 27870000.000019107014 262864330.276099920273 1 60424.067482893 2024-04-24T01:37:10.521953+00:00 19994330.275854732841 27870000.000001180917 262864330.275852233171 1 60424.067494566 2024-04-24T01:37:11.530463+00:00 19994330.275863155723 27870000.000019848347 262864330.275879323483 1 60424.067506095 2024-04-24T01:37:12.526663+00:00 19994330.275892701000 27869999.999991171062 262864330.275880187750 1 60424.067517634 2024-04-24T01:37:13.523637+00:00 19994330.276033811271 27870000.000000659376 262864330.276030778885 1 60424.067529207 2024-04-24T01:37:14.523503+00:00 19994330.275973364711 27870000.000037632883 262864330.276007294655 1 60424.067540816 2024-04-24T01:37:15.526493+00:00 19994330.275915276259 27870000.000009540468 262864330.275921106339 1 60424.067552345 2024-04-24T01:37:16.522625+00:00 19994330.275750331581 27869999.999973800033 262864330.275720447302 1 60424.067563919 2024-04-24T01:37:17.522589+00:00 19994330.276150874794 27869999.999984834343 262864330.276132017374 1 60424.067575526 2024-04-24T01:37:18.525433+00:00 19994330.275842409581 27870000.000012699515 262864330.275851398706 1 60424.067587085 2024-04-24T01:37:19.524121+00:00 19994330.276020206511 27869999.999977219850 262864330.275993734598 1 60424.067598630 2024-04-24T01:37:20.521605+00:00 19994330.275715097785 27869999.999978058040 262864330.275689482689 1 60424.067610228 2024-04-24T01:37:21.523753+00:00 19994330.275713574141 27870000.000008843839 262864330.275718718767 1 60424.067621776 2024-04-24T01:37:22.521426+00:00 19994330.275790430605 27869999.999998491257 262864330.275785207748 1 60424.067633379 2024-04-24T01:37:23.523948+00:00 19994330.275893475860 27870000.000057756901 262864330.275947540998 1 60424.067644926 2024-04-24T01:37:24.521611+00:00 19994330.275856312364 27869999.999972518533 262864330.275825142860 1 60424.067656479 2024-04-24T01:37:25.519759+00:00 19994330.275784943253 27869999.999996732920 262864330.275777965784 1 60424.067668071 2024-04-24T01:37:26.521380+00:00 19994330.275676477700 27870000.000011567026 262864330.275684356689 1 60424.067679654 2024-04-24T01:37:27.522086+00:00 19994330.276091985404 27870000.000008247793 262864330.276096552610 1 60424.067691232 2024-04-24T01:37:28.522437+00:00 19994330.276133343577 27869999.999960262328 262864330.276089906693 1 60424.067702785 2024-04-24T01:37:29.520623+00:00 19994330.276105813682 27870000.000015296042 262864330.276117414236 1 60424.067714429 2024-04-24T01:37:30.526648+00:00 19994330.275789603591 27869999.999998245388 262864330.275784134865 1 60424.067725953 2024-04-24T01:37:31.522352+00:00 19994330.275763586164 27869999.999990209937 262864330.275750100613 1 60424.067737523 2024-04-24T01:37:32.521941+00:00 19994330.275912910700 27870000.000006031245 262864330.275915235281 1 60424.067749147 2024-04-24T01:37:33.526309+00:00 19994330.276046156883 27869999.999987762421 262864330.276030212641 1 60424.067760667 2024-04-24T01:37:34.521667+00:00 19994330.275916032493 27870000.000020541251 262864330.275932878256 1 60424.067772239 2024-04-24T01:37:35.521447+00:00 19994330.275895744562 27869999.999956801534 262864330.275848835707 1 60424.067783827 2024-04-24T01:37:36.522669+00:00 19994330.276006907225 27870000.000041637570 262864330.276044845581 1 60424.067795392 2024-04-24T01:37:37.521884+00:00 19994330.275878585875 27869999.999992989004 262864330.275867879391 1 60424.067806992 2024-04-24T01:37:38.524119+00:00 19994330.275918766856 27870000.000047978014 262864330.275963068008 1 60424.067818542 2024-04-24T01:37:39.522026+00:00 19994330.275935687125 27870000.000009831041 262864330.275941818953 1 60424.067830117 2024-04-24T01:37:40.522102+00:00 19994330.275896277279 27869999.999992497265 262864330.275885075331 1 60424.067841743 2024-04-24T01:37:41.526560+00:00 19994330.275912109762 27870000.000037830323 262864330.275946229696 1 60424.067853288 2024-04-24T01:37:42.524050+00:00 19994330.275795642287 27869999.999990168959 262864330.275782108307 1 60424.067864857 2024-04-24T01:37:43.523610+00:00 19994330.275801975280 27869999.999892249703 262864330.275690525770 1 60424.067876420 2024-04-24T01:37:44.522648+00:00 19994330.276057668030 27870000.000016570091 262864330.276070535183 1 60424.067888015 2024-04-24T01:37:45.524492+00:00 19994330.275844942778 27870000.000047266483 262864330.275888502598 1 60424.067899610 2024-04-24T01:37:46.526278+00:00 19994330.275799036026 27869999.999978762120 262864330.275774091482 1 60424.067911157 2024-04-24T01:37:47.523946+00:00 19994330.275778863579 27869999.999992530793 262864330.275767683983 1 60424.067922695 2024-04-24T01:37:48.520843+00:00 19994330.276030793786 27869999.999948821962 262864330.275975942612 1 60424.067934286 2024-04-24T01:37:49.522311+00:00 19994330.275872863829 27870000.000059261918 262864330.275928407907 1 60424.067945849 2024-04-24T01:37:50.521344+00:00 19994330.275959789753 27869999.999972794205 262864330.275928884745 1 60424.067957473 2024-04-24T01:37:51.525642+00:00 19994330.276028562337 27870000.000010628253 262864330.276035517454 1 60424.067969004 2024-04-24T01:37:52.521949+00:00 19994330.275865044445 27870000.000003673136 262864330.275865018368 1 60424.067980571 2024-04-24T01:37:53.521353+00:00 19994330.276022039354 27869999.999998733401 262864330.276017099619 1 60424.067992174 2024-04-24T01:37:54.523837+00:00 19994330.276018831879 27869999.999970115721 262864330.275985240936 1 60424.068003711 2024-04-24T01:37:55.520667+00:00 19994330.275751192123 27869999.999990835786 262864330.275738328695 1 60424.068015317 2024-04-24T01:37:56.523360+00:00 19994330.276021368802 27870000.000006400049 262864330.276024073362 1 60424.068026906 2024-04-24T01:37:57.524666+00:00 19994330.275719657540 27869999.999994013458 262864330.275709986687 1 60424.068038477 2024-04-24T01:37:58.524413+00:00 19994330.276162315160 27869999.999992743134 262864330.276151359081 1 60424.068050032 2024-04-24T01:37:59.522826+00:00 19994330.275917772204 27870000.000036742538 262864330.275950819254 1 60424.068061627 2024-04-24T01:38:00.524556+00:00 19994330.275985457003 27869999.999983333051 262864330.275965094566 1 60424.068073242 2024-04-24T01:38:01.528155+00:00 19994330.275928769261 27870000.000031508505 262864330.275956571102 1 60424.068084758 2024-04-24T01:38:02.523093+00:00 19994330.276053674519 27869999.999981362373 262864330.276031345129 1 60424.068096331 2024-04-24T01:38:03.523031+00:00 19994330.275863550603 27869999.999985326082 262864330.275845199823 1 60424.068107940 2024-04-24T01:38:04.526049+00:00 19994330.275828924030 27869999.999999724329 262864330.275824964046 1 60424.068119540 2024-04-24T01:38:05.528233+00:00 19994330.276018928736 27869999.999974075705 262864330.275989294052 1 60424.068131075 2024-04-24T01:38:06.524916+00:00 19994330.275940913707 27870000.000007670373 262864330.275944888592 1 60424.068142693 2024-04-24T01:38:07.528707+00:00 19994330.275828648359 27869999.999998528510 262864330.275823503733 1 60424.068154323 2024-04-24T01:38:08.533545+00:00 19994330.275823071599 27870000.000058807433 262864330.275878190994 1 60424.068165879 2024-04-24T01:38:09.531974+00:00 19994330.275862567127 27869999.999996799976 262864330.275855690241 1 60424.068177453 2024-04-24T01:38:10.531953+00:00 19994330.275988791138 27869999.999948702753 262864330.275933802128 1 60424.068189081 2024-04-24T01:38:11.536605+00:00 19994330.275925409049 27870000.000036451966 262864330.275958150625 1 60424.068200591 2024-04-24T01:38:12.531023+00:00 19994330.276063796133 27870000.000008121133 262864330.276068210602 1 60424.068212201 2024-04-24T01:38:13.534152+00:00 19994330.275930173695 27870000.000005789101 262864330.275932252407 1 60424.068223695 2024-04-24T01:38:14.527247+00:00 19994330.275951705873 27870000.000021755695 262864330.275969773531 1 60424.068235233 2024-04-24T01:38:15.524167+00:00 19994330.275892879814 27869999.999971896410 262864330.275861084461 1 60424.068246875 2024-04-24T01:38:16.529985+00:00 19994330.276019357145 27870000.000019382685 262864330.276035040617 1 60424.068258377 2024-04-24T01:38:17.523732+00:00 19994330.276066247374 27870000.000007178634 262864330.276069730520 1 60424.068270016 2024-04-24T01:38:18.529338+00:00 19994330.275857515633 27869999.999995566905 262864330.275849372149 1 60424.068281557 2024-04-24T01:38:19.526585+00:00 19994330.275760948658 27869999.999979175627 262864330.275736421347 1 60424.068293081 2024-04-24T01:38:20.522174+00:00 19994330.275954876095 27870000.000030167401 262864330.275981336832 1 60424.068304664 2024-04-24T01:38:21.522932+00:00 19994330.275796037167 27869999.999967131764 262864330.275759458542 1 60424.068316271 2024-04-24T01:38:22.525801+00:00 19994330.276126928627 27870000.000005513430 262864330.276128739119 1 60424.068327786 2024-04-24T01:38:23.520712+00:00 19994330.276019882411 27870000.000030525029 262864330.276046693325 1 60424.068339424 2024-04-24T01:38:24.526252+00:00 19994330.276056766510 27870000.000015269965 262864330.276068329811 1 60424.068350969 2024-04-24T01:38:25.523743+00:00 19994330.275674995035 27869999.999974168837 262864330.275645464659 1 60424.068362587 2024-04-24T01:38:26.527503+00:00 19994330.275818679482 27870000.000014424324 262864330.275829404593 1 60424.068374167 2024-04-24T01:38:27.528011+00:00 19994330.275854472071 27870000.000018730760 262864330.275869488716 1 60424.068385681 2024-04-24T01:38:28.522856+00:00 19994330.276222340763 27869999.999999634922 262864330.276218295097 1 60424.068397238 2024-04-24T01:38:29.521352+00:00 19994330.275965265930 27870000.000001680106 262864330.275963246822 1 60424.068408803 2024-04-24T01:38:30.520539+00:00 19994330.275906607509 27870000.000027853996 262864330.275930762291 1 60424.068420385 2024-04-24T01:38:31.521231+00:00 19994330.275832094252 27869999.999963354319 262864330.275791734457 1 60424.068431989 2024-04-24T01:38:32.523831+00:00 19994330.275930762291 27869999.999959614128 262864330.275886684656 1 60424.068443559 2024-04-24T01:38:33.523479+00:00 19994330.275897808373 27870000.000031586736 262864330.275925695896 1 60424.068455137 2024-04-24T01:38:34.523840+00:00 19994330.276081670076 27869999.999971419573 262864330.276049405336 1 60424.068466695 2024-04-24T01:38:35.522458+00:00 19994330.275903992355 27870000.000013757497 262864330.275914072990 1 60424.068478274 2024-04-24T01:38:36.522905+00:00 19994330.276023812592 27870000.000017095357 262864330.276037216187 1 60424.068489943 2024-04-24T01:38:37.531103+00:00 19994330.275868643075 27870000.000007271767 262864330.275872230530 1 60424.068501503 2024-04-24T01:38:38.529827+00:00 19994330.275972202420 27869999.999985754490 262864330.275954246521 1 60424.068512989 2024-04-24T01:38:39.522287+00:00 19994330.275915171951 27869999.999953426421 262864330.275864899158 1 60424.068524702 2024-04-24T01:38:40.534258+00:00 19994330.275889769197 27870000.000026032329 262864330.275912106037 1 60424.068536174 2024-04-24T01:38:41.525447+00:00 19994330.275791741908 27870000.000047951937 262864330.275835990906 1 60424.068547702 2024-04-24T01:38:42.521510+00:00 19994330.275817722082 27869999.999967444688 262864330.275781482458 1 60424.068559308 2024-04-24T01:38:43.524205+00:00 19994330.276145134121 27870000.000012405217 262864330.276153832674 1 60424.068570902 2024-04-24T01:38:44.525907+00:00 19994330.275803353637 27870000.000015877187 262864330.275815546513 1 60424.068582493 2024-04-24T01:38:45.527411+00:00 19994330.275664847344 27870000.000019710511 262864330.275680840015 1 60424.068594072 2024-04-24T01:38:46.527840+00:00 19994330.275966420770 27870000.000015873462 262864330.275978624821 1 60424.068605589 2024-04-24T01:38:47.522845+00:00 19994330.276017520577 27869999.999997377396 262864330.276011198759 1 60424.068617152 2024-04-24T01:38:48.521943+00:00 19994330.275722719729 27869999.999990485609 262864330.275709509850 1 60424.068628724 2024-04-24T01:38:49.521739+00:00 19994330.276049017906 27870000.000023499131 262864330.276068806648 1 60424.068640333 2024-04-24T01:38:50.524726+00:00 19994330.275794550776 27869999.999970294535 262864330.275761127472 1 60424.068651878 2024-04-24T01:38:51.522255+00:00 19994330.276133857667 27869999.999988753349 262864330.276118934155 1 60424.068663449 2024-04-24T01:38:52.521960+00:00 19994330.275784164667 27870000.000004529953 262864330.275784999132 1 60424.068675098 2024-04-24T01:38:53.528436+00:00 19994330.275771856308 27870000.000023536384 262864330.275791704655 1 60424.068686627 2024-04-24T01:38:54.524592+00:00 19994330.275845292956 27869999.999997686595 262864330.275839269161 1 60424.068698212 2024-04-24T01:38:55.525476+00:00 19994330.275865342468 27870000.000014327466 262864330.275875985622 1 60424.068709780 2024-04-24T01:38:56.524960+00:00 19994330.275911677629 27870000.000017311424 262864330.275925308466 1 60424.068721366 2024-04-24T01:38:57.526007+00:00 19994330.276322454214 27870000.000014040619 262864330.276332795620 1 60424.068732889 2024-04-24T01:38:58.521660+00:00 19994330.275885351002 27869999.999980542809 262864330.275862187147 1 60424.068744482 2024-04-24T01:38:59.523276+00:00 19994330.275958810002 27869999.999967370182 262864330.275922477245 1 60424.068756037 2024-04-24T01:39:00.521640+00:00 19994330.275922026485 27870000.000015955418 262864330.275934278965 1 60424.068767876 2024-04-24T01:39:01.544476+00:00 19994330.275862757117 27870000.000002160668 262864330.275861203671 1 60424.068779297 2024-04-24T01:39:02.531285+00:00 19994330.275745674968 27869999.999982886016 262864330.275724887848 1 60424.068790824 2024-04-24T01:39:03.527173+00:00 19994330.275821462274 27870000.000040154904 262864330.275857925415 1 60424.068802380 2024-04-24T01:39:04.525686+00:00 19994330.276080075651 27869999.999992635101 262864330.276069015265 1 60424.068813991 2024-04-24T01:39:05.528840+00:00 19994330.275857351720 27870000.000017765909 262864330.275871425867 1 60424.068825489 2024-04-24T01:39:06.522293+00:00 19994330.275950375944 27869999.999998975545 262864330.275945663452 1 60424.068837122 2024-04-24T01:39:07.527343+00:00 19994330.276048917323 27869999.999971531332 262864330.276016771793 1 60424.068848666 2024-04-24T01:39:08.524767+00:00 19994330.275763120502 27869999.999967873096 262864330.275727301836 1 60424.068860224 2024-04-24T01:39:09.523296+00:00 19994330.275716349483 27869999.999982468784 262864330.275695145130 1 60424.068871839 2024-04-24T01:39:10.526941+00:00 19994330.276090301573 27870000.000010516495 262864330.276097118855 1 60424.068883460 2024-04-24T01:39:11.530944+00:00 19994330.275915745646 27870000.000014409423 262864330.275926470757 1 60424.068895025 2024-04-24T01:39:12.530127+00:00 19994330.276022270322 27869999.999986622483 262864330.276005208492 1 60424.068906541 2024-04-24T01:39:13.525142+00:00 19994330.275782827288 27870000.000003185123 262864330.275782316923 1 60424.068918161 2024-04-24T01:39:14.529113+00:00 19994330.276019006968 27870000.000014107674 262864330.276029407978 1 60424.068929697 2024-04-24T01:39:15.525826+00:00 19994330.275756277144 27870000.000014230609 262864330.275766819715 1 60424.068941301 2024-04-24T01:39:16.528399+00:00 19994330.275897666812 27869999.999977987260 262864330.275871932507 1 60424.068952858 2024-04-24T01:39:17.526949+00:00 19994330.275815360248 27869999.999986775219 262864330.275798439980 1 60424.068964392 2024-04-24T01:39:18.523462+00:00 19994330.276005584747 27870000.000007566065 262864330.276009470224 1 60424.068975940 2024-04-24T01:39:19.521205+00:00 19994330.276120394468 27870000.000052556396 262864330.276169270277 1 60424.068987589 2024-04-24T01:39:20.527683+00:00 19994330.275843411684 27869999.999984353781 262864330.275824069977 1 60424.068999203 2024-04-24T01:39:21.531186+00:00 19994330.275874532759 27869999.999999932945 262864330.275870770216 1 60424.069010694 2024-04-24T01:39:22.523947+00:00 19994330.275987464935 27870000.000000741333 262864330.275984525681 1 60424.069022246 2024-04-24T01:39:23.522081+00:00 19994330.275977835059 27870000.000002335757 262864330.275976479053 1 60424.069033818 2024-04-24T01:39:24.521879+00:00 19994330.276226185262 27869999.999989263713 262864330.276211768389 1 60424.069045431 2024-04-24T01:39:25.525231+00:00 19994330.275828033686 27869999.999973643571 262864330.275797992945 1 60424.069056975 2024-04-24T01:39:26.522665+00:00 19994330.276051498950 27870000.000043723732 262864330.276091516018 1 60424.069068541 2024-04-24T01:39:27.521958+00:00 19994330.276015102863 27869999.999994531274 262864330.276005923748 1 60424.069080186 2024-04-24T01:39:28.528072+00:00 19994330.275850281119 27869999.999988567084 262864330.275835156441 1 60424.069091807 2024-04-24T01:39:29.532128+00:00 19994330.275907557458 27870000.000017695129 262864330.275921553373 1 60424.069103320 2024-04-24T01:39:30.526867+00:00 19994330.276009976864 27870000.000008426607 262864330.276014715433 1 60424.069114933 2024-04-24T01:39:31.530246+00:00 19994330.275660462677 27869999.999993134290 262864330.275649905205 1 60424.069126544 2024-04-24T01:39:32.533399+00:00 19994330.276030689478 27870000.000018294901 262864330.276045292616 1 60424.069138318 2024-04-24T01:39:33.550675+00:00 19994330.276029057801 27869999.999980740249 262864330.276006102562 1 60424.069149713 2024-04-24T01:39:34.535221+00:00 19994330.276129454374 27870000.000006124377 262864330.276131898165 1 60424.069161204 2024-04-24T01:39:35.528008+00:00 19994330.275791089982 27869999.999969713390 262864330.275757104158 1 60424.069172773 2024-04-24T01:39:36.527530+00:00 19994330.275982610881 27869999.999985657632 262864330.275964587927 1 60424.069184361 2024-04-24T01:39:37.528749+00:00 19994330.275967333466 27870000.000042900443 262864330.276006549597 1 60424.069195943 2024-04-24T01:39:38.529491+00:00 19994330.276118747890 27870000.000009663403 262864330.276124715805 1 60424.069207516 2024-04-24T01:39:39.529382+00:00 19994330.275746576488 27870000.000016774982 262864330.275759667158 1 60424.069219113 2024-04-24T01:39:40.531357+00:00 19994330.276095487177 27869999.999997995794 262864330.276089787483 1 60424.069230651 2024-04-24T01:39:41.528225+00:00 19994330.275929097086 27869999.999991431832 262864330.275916814804 1 60424.069242144 2024-04-24T01:39:42.521218+00:00 19994330.275675673038 27869999.999981835485 262864330.275653809309 1 60424.069253919 2024-04-24T01:39:43.538583+00:00 19994330.275875408202 27869999.999975141138 262864330.275846868753 1 60424.069265367 2024-04-24T01:39:44.527695+00:00 19994330.276084151119 27869999.999990943819 262864330.276071399450 1 60424.069276941 2024-04-24T01:39:45.527750+00:00 19994330.275918904692 27870000.000006079674 262864330.275921285152 1 60424.069288611 2024-04-24T01:39:46.536003+00:00 19994330.275903444737 27870000.000027500093 262864330.275927245617 1 60424.069300055 2024-04-24T01:39:47.524706+00:00 19994330.276000272483 27870000.000006645918 262864330.276003211737 1 60424.069311719 2024-04-24T01:39:48.532539+00:00 19994330.275915503502 27870000.000011786819 262864330.275923609734 1 60424.069323296 2024-04-24T01:39:49.532753+00:00 19994330.275828532875 27870000.000000759959 262864330.275825619698 1 60424.069334826 2024-04-24T01:39:50.528899+00:00 19994330.275941878557 27869999.999982755631 262864330.275920927525 1 60424.069346462 2024-04-24T01:39:51.534319+00:00 19994330.276093501598 27870000.000040024519 262864330.276129841805 1 60424.069358058 2024-04-24T01:39:52.536229+00:00 19994330.275983210653 27869999.999968502671 262864330.275948017836 1 60424.069369582 2024-04-24T01:39:53.531854+00:00 19994330.275873523206 27869999.999996200204 262864330.275866001844 1 60424.069381107 2024-04-24T01:39:54.527665+00:00 19994330.275950767100 27869999.999988827854 262864330.275935888290 1 60424.069392756 2024-04-24T01:39:55.534132+00:00 19994330.275815136731 27869999.999995093793 262864330.275806516409 1 60424.069404284 2024-04-24T01:39:56.530196+00:00 19994330.276049364358 27869999.999991729856 262864330.276037395000 1 60424.069416029 2024-04-24T01:39:57.544951+00:00 19994330.275988765061 27870000.000017642975 262864330.276002705097 1 60424.069427401 2024-04-24T01:39:58.527447+00:00 19994330.275691192597 27869999.999990709126 262864330.275678187609 1 60424.069439012 2024-04-24T01:39:59.530602+00:00 19994330.275994915515 27870000.000015355647 262864330.276006579399 1 60424.069450585 2024-04-24T01:40:00.530531+00:00 19994330.275855291635 27869999.999975521117 262864330.275827139616 1 60424.069462473 2024-04-24T01:40:01.557674+00:00 19994330.275732479990 27869999.999997749925 262864330.275726526976 1 60424.069473652 2024-04-24T01:40:02.523543+00:00 19994330.276034664363 27870000.000040274113 262864330.276071220636 1 60424.069485362 2024-04-24T01:40:03.535279+00:00 19994330.275951996446 27870000.000008817762 262864330.275957107544 1 60424.069497009 2024-04-24T01:40:04.541603+00:00 19994330.275818891823 27869999.999990511686 262864330.275805711746 1 60424.069508500 2024-04-24T01:40:05.534385+00:00 19994330.276012551039 27870000.000004854053 262864330.276013702154 1 60424.069519953 2024-04-24T01:40:06.523947+00:00 19994330.275901228189 27869999.999974280596 262864330.275871813297 1 60424.069531581 2024-04-24T01:40:07.528575+00:00 19994330.275944229215 27870000.000019449741 262864330.275959998369 1 60424.069543169 2024-04-24T01:40:08.529779+00:00 19994330.276101719588 27870000.000018488616 262864330.276116490364 1 60424.069554660 2024-04-24T01:40:09.522678+00:00 19994330.275804068893 27869999.999989364296 262864330.275789737701 1 60424.069566299 2024-04-24T01:40:10.528230+00:00 19994330.276099339128 27869999.999974399805 262864330.276070058346 1 60424.069577811 2024-04-24T01:40:11.522888+00:00 19994330.275848165154 27870000.000024784356 262864330.275869250298 1 60424.069589410 2024-04-24T01:40:12.525036+00:00 19994330.276023432612 27870000.000029068440 262864330.276048779488 1 60424.069600981 2024-04-24T01:40:13.524718+00:00 19994330.275723736733 27869999.999996781349 262864330.275716811419 1 60424.069612617 2024-04-24T01:40:14.530108+00:00 19994330.276014301926 27869999.999975197017 262864330.275985807180 1 60424.069624202 2024-04-24T01:40:15.531082+00:00 19994330.276037886739 27870000.000027809292 262864330.276062011719 1 60424.069635716 2024-04-24T01:40:16.525883+00:00 19994330.275940436870 27870000.000018261373 262864330.275955021381 1 60424.069647285 2024-04-24T01:40:17.525450+00:00 19994330.275956328958 27869999.999980200082 262864330.275932848454 1 60424.069658839 2024-04-24T01:40:18.523661+00:00 19994330.275871548802 27869999.999994680285 262864330.275862544775 1 60424.069670492 2024-04-24T01:40:19.530518+00:00 19994330.275943621993 27870000.000003851950 262864330.275943756104 1 60424.069682071 2024-04-24T01:40:20.530988+00:00 19994330.275561664253 27869999.999977339059 262864330.275535315275 1 60424.069693567 2024-04-24T01:40:21.524187+00:00 19994330.276037547737 27870000.000036127865 262864330.276069968939 1 60424.069705131 2024-04-24T01:40:22.523321+00:00 19994330.275913454592 27870000.000008888543 262864330.275918632746 1 60424.069716689 2024-04-24T01:40:23.521969+00:00 19994330.275949552655 27869999.999987926334 262864330.275933802128 1 60424.069728265 2024-04-24T01:40:24.522111+00:00 19994330.275844443589 27869999.999969214201 262864330.275809973478 1 60424.069739864 2024-04-24T01:40:25.524243+00:00 19994330.275950789452 27870000.000000361353 262864330.275947451591 1 60424.069751430 2024-04-24T01:40:26.523594+00:00 19994330.275857686996 27870000.000004209578 262864330.275858193636 1 60424.069763101 2024-04-24T01:40:27.531918+00:00 19994330.276092592627 27870000.000056017190 262864330.276144921780 1 60424.069774576 2024-04-24T01:40:28.523356+00:00 19994330.275731217116 27869999.999987561256 262864330.275715082884 1 60424.069786138 2024-04-24T01:40:29.522315+00:00 19994330.275907613337 27870000.000005509704 262864330.275909423828 1 60424.069797719 2024-04-24T01:40:30.522924+00:00 19994330.275811154395 27870000.000036876649 262864330.275844335556 1 60424.069809297 2024-04-24T01:40:31.523253+00:00 19994330.275921493769 27870000.000001251698 262864330.275919049978 1 60424.069820876 2024-04-24T01:40:32.523722+00:00 19994330.275649782270 27869999.999981667846 262864330.275627762079 1 60424.069832435 2024-04-24T01:40:33.522424+00:00 19994330.276048488915 27869999.999977085739 262864330.276021867990 1 60424.069844054 2024-04-24T01:40:34.526294+00:00 19994330.276107266545 27869999.999982692301 262864330.276086270809 1 60424.069855656 2024-04-24T01:40:35.528727+00:00 19994330.275785394013 27870000.000013686717 262864330.275795370340 1 60424.069867209 2024-04-24T01:40:36.526867+00:00 19994330.275779515505 27869999.999943617731 262864330.275719434023 1 60424.069878767 2024-04-24T01:40:37.525457+00:00 19994330.276067584753 27870000.000018294901 262864330.276082187891 1 60424.069890611 2024-04-24T01:40:38.548799+00:00 19994330.275771148503 27870000.000054940581 262864330.275822401047 1 60424.069901898 2024-04-24T01:40:39.523959+00:00 19994330.275954175740 27869999.999964129180 262864330.275914609432 1 60424.069913488 2024-04-24T01:40:40.525405+00:00 19994330.275953244418 27869999.999999757856 262864330.275949299335 1 60424.069925019 2024-04-24T01:40:41.521608+00:00 19994330.275961078703 27870000.000006884336 262864330.275964260101 1 60424.069936632 2024-04-24T01:40:42.524970+00:00 19994330.275886345655 27869999.999986067414 262864330.275868713856 1 60424.069948182 2024-04-24T01:40:43.522861+00:00 19994330.275960490108 27869999.999982148409 262864330.275938928127 1 60424.069959764 2024-04-24T01:40:44.523655+00:00 19994330.275676939636 27869999.999989755452 262864330.275662988424 1 60424.069971370 2024-04-24T01:40:45.526330+00:00 19994330.275920197368 27869999.999996822327 262864330.275913298130 1 60424.069982981 2024-04-24T01:40:46.529554+00:00 19994330.275811742991 27870000.000042680651 262864330.275850713253 1 60424.069994536 2024-04-24T01:40:47.527879+00:00 19994330.275987472385 27869999.999985177070 262864330.275968968868 1 60424.070006127 2024-04-24T01:40:48.529398+00:00 19994330.276007529348 27870000.000020667911 262864330.276024520397 1 60424.070017714 2024-04-24T01:40:49.530454+00:00 19994330.275852456689 27869999.999997209758 262864330.275845944881 1 60424.070029248 2024-04-24T01:40:50.527000+00:00 19994330.275999289006 27870000.000003580004 262864330.275999158621 1 60424.070040765 2024-04-24T01:40:51.522119+00:00 19994330.275948181748 27869999.999975532293 262864330.275920033455 1 60424.070052374 2024-04-24T01:40:52.525085+00:00 19994330.275621723384 27869999.999996267259 262864330.275614291430 1 60424.070064106 2024-04-24T01:40:53.538770+00:00 19994330.276194497943 27870000.000023975968 262864330.276214778423 1 60424.070075531 2024-04-24T01:40:54.525835+00:00 19994330.276103388518 27869999.999956440181 262864330.276056110859 1 60424.070087228 2024-04-24T01:40:55.536542+00:00 19994330.275903701782 27869999.999991260469 262864330.275891274214 1 60424.070098857 2024-04-24T01:40:56.541272+00:00 19994330.276018239558 27869999.999977059662 262864330.275991588831 1 60424.070110359 2024-04-24T01:40:57.534984+00:00 19994330.275724776089 27870000.000013783574 262864330.275734841824 1 60424.070121937 2024-04-24T01:40:58.535310+00:00 19994330.275856137276 27869999.999992188066 262864330.275844633579 1 60424.070133400 2024-04-24T01:40:59.525788+00:00 19994330.275935310870 27870000.000013347715 262864330.275944977999 1 60424.070145079 2024-04-24T01:41:00.534808+00:00 19994330.276055540890 27869999.999985650182 262864330.276037484407 1 60424.070156666 2024-04-24T01:41:01.535971+00:00 19994330.275860812515 27870000.000050444156 262864330.275907576084 1 60424.070168169 2024-04-24T01:41:02.529795+00:00 19994330.276081811637 27869999.999977070838 262864330.276055186987 1 60424.070179777 2024-04-24T01:41:03.532763+00:00 19994330.276048824191 27869999.999982159585 262864330.276027262211 1 60424.070191234 2024-04-24T01:41:04.522658+00:00 19994330.275854520500 27870000.000032510608 262864330.275883346796 1 60424.070202796 2024-04-24T01:41:05.521534+00:00 19994330.275995157659 27870000.000011920929 262864330.276003390551 1 60424.070214396 2024-04-24T01:41:06.523809+00:00 19994330.275947235525 27870000.000006698072 262864330.275950253010 1 60424.070225932 2024-04-24T01:41:07.520548+00:00 19994330.275904025882 27869999.999985333532 262864330.275885671377 1 60424.070237513 2024-04-24T01:41:08.521120+00:00 19994330.275998029858 27870000.000009927899 262864330.276004254818 1 60424.070249128 2024-04-24T01:41:09.524687+00:00 19994330.275707066059 27870000.000012487173 262864330.275715857744 1 60424.070260697 2024-04-24T01:41:10.524193+00:00 19994330.276041246951 27870000.000014737248 262864330.276052266359 1 60424.070272243 2024-04-24T01:41:11.521749+00:00 19994330.275602065027 27869999.999994777143 262864330.275593161583 1 60424.070283821 2024-04-24T01:41:12.522175+00:00 19994330.276115898043 27870000.000007282943 262864330.276119470596 1 60424.070295391 2024-04-24T01:41:13.521758+00:00 19994330.275952707976 27869999.999990131706 262864330.275939136744 1 60424.070306950 2024-04-24T01:41:14.520516+00:00 19994330.275880791247 27870000.000012565404 262864330.275889664888 1 60424.070318569 2024-04-24T01:41:15.524411+00:00 19994330.275832150131 27869999.999975323677 262864330.275803774595 1 60424.070330148 2024-04-24T01:41:16.524808+00:00 19994330.275912526995 27870000.000045347959 262864330.275954186916 1 60424.070341710 2024-04-24T01:41:17.523689+00:00 19994330.276043895632 27869999.999964188784 262864330.276004374027 1 60424.070353334 2024-04-24T01:41:18.528089+00:00 19994330.275644116104 27869999.999932233244 262864330.275572657585 1 60424.070364950 2024-04-24T01:41:19.531715+00:00 19994330.276196923107 27870000.000047031790 262864330.276240259409 1 60424.070376460 2024-04-24T01:41:20.526091+00:00 19994330.275795180351 27869999.999978624284 262864330.275770127773 1 60424.070388190 2024-04-24T01:41:21.539630+00:00 19994330.276032585651 27870000.000003580004 262864330.276032477617 1 60424.070399606 2024-04-24T01:41:22.525938+00:00 19994330.275804270059 27869999.999990690500 262864330.275791287422 1 60424.070411185 2024-04-24T01:41:23.526390+00:00 19994330.275908630341 27870000.000028360635 262864330.275933295488 1 60424.070422788 2024-04-24T01:41:24.528919+00:00 19994330.276038814336 27870000.000009134412 262864330.276044249535 1 60424.070434384 2024-04-24T01:41:25.530729+00:00 19994330.275777518749 27869999.999987784773 262864330.275761604309 1 60424.070445923 2024-04-24T01:41:26.527779+00:00 19994330.276039734483 27869999.999991945922 262864330.276027977467 1 60424.070457531 2024-04-24T01:41:27.530642+00:00 19994330.275797758251 27869999.999965257943 262864330.275759309530 1 60424.070469108 2024-04-24T01:41:28.530956+00:00 19994330.275961056352 27870000.000045266002 262864330.276002645493 1 60424.070480655 2024-04-24T01:41:29.528619+00:00 19994330.276339184493 27870000.000022366643 262864330.276357829571 1 60424.070492222 2024-04-24T01:41:30.527946+00:00 19994330.275872286409 27869999.999985348433 262864330.275853931904 1 60424.070503790 2024-04-24T01:41:31.527463+00:00 19994330.275620985776 27870000.000027514994 262864330.275644809008 1 60424.070515452 2024-04-24T01:41:32.535026+00:00 19994330.276044897735 27869999.999989721924 262864330.276030927896 1 60424.070526929 2024-04-24T01:41:33.526688+00:00 19994330.276093870401 27869999.999998837709 262864330.276089012623 1 60424.070538539 2024-04-24T01:41:34.529801+00:00 19994330.275952938944 27869999.999987352639 262864330.275936603546 1 60424.070550130 2024-04-24T01:41:35.531259+00:00 19994330.276163436472 27870000.000047016889 262864330.276206761599 1 60424.070561626 2024-04-24T01:41:36.524527+00:00 19994330.275626979768 27869999.999937366694 262864330.275560647249 1 60424.070573220 2024-04-24T01:41:37.526216+00:00 19994330.275999717414 27869999.999986361712 262864330.275982379913 1 60424.070584906 2024-04-24T01:41:38.535905+00:00 19994330.276029322296 27870000.000027302653 262864330.276052922010 1 60424.070596445 2024-04-24T01:41:39.532889+00:00 19994330.275928568095 27869999.999985001981 262864330.275909870863 1 60424.070607945 2024-04-24T01:41:40.526461+00:00 19994330.275886293501 27870000.000020042062 262864330.275902628899 1 60424.070619542 2024-04-24T01:41:41.528388+00:00 19994330.275901615620 27869999.999988693744 262864330.275886625051 1 60424.070631186 2024-04-24T01:41:42.534516+00:00 19994330.276242874563 27870000.000024870038 262864330.276264041662 1 60424.070642808 2024-04-24T01:41:43.538569+00:00 19994330.275887459517 27870000.000014111400 262864330.275897890329 1 60424.070654237 2024-04-24T01:41:44.526035+00:00 19994330.275628417730 27869999.999996472150 262864330.275621205568 1 60424.070665873 2024-04-24T01:41:45.531404+00:00 19994330.276090938598 27869999.999984499067 262864330.276071757078 1 60424.070677340 2024-04-24T01:41:46.522193+00:00 19994330.275696277618 27869999.999990716577 262864330.275683283806 1 60424.070688949 2024-04-24T01:41:47.525219+00:00 19994330.275986257941 27870000.000000108033 262864330.275982677937 1 60424.070700492 2024-04-24T01:41:48.522500+00:00 19994330.276201464236 27870000.000013157725 262864330.276210933924 1 60424.070712221 2024-04-24T01:41:49.535916+00:00 19994330.275861822069 27869999.999988760799 262864330.275846898556 1 60424.070723695 2024-04-24T01:41:50.527231+00:00 19994330.275838486850 27870000.000013552606 262864330.275848358870 1 60424.070735340 2024-04-24T01:41:51.533404+00:00 19994330.275993030518 27869999.999965414405 262864330.275954753160 1 60424.070746838 2024-04-24T01:41:52.526816+00:00 19994330.275982901454 27869999.999972939491 262864330.275952160358 1 60424.070758371 2024-04-24T01:41:53.523253+00:00 19994330.276028964669 27870000.000016897917 262864330.276042163372 1 60424.070769936 2024-04-24T01:41:54.522457+00:00 19994330.275886364281 27870000.000002954155 262864330.275885611773 1 60424.070781638 2024-04-24T01:41:55.533521+00:00 19994330.276236113161 27870000.000016037375 262864330.276248455048 1 60424.070793263 2024-04-24T01:41:56.537899+00:00 19994330.275606382638 27869999.999944262207 262864330.275546967983 1 60424.070804973 2024-04-24T01:41:57.549687+00:00 19994330.276053335518 27869999.999995883554 262864330.276045531034 1 60424.070816363 2024-04-24T01:41:58.533731+00:00 19994330.275844756514 27869999.999984305352 262864330.275825351477 1 60424.070827986 2024-04-24T01:41:59.538024+00:00 19994330.275977883488 27869999.999980542809 262864330.275954723358 1 60424.070839439 2024-04-24T01:42:00.527534+00:00 19994330.275946419686 27870000.000039536506 262864330.275982260704 1 60424.070851050 2024-04-24T01:42:01.530709+00:00 19994330.275968328118 27870000.000041078776 262864330.276005685329 1 60424.070862627 2024-04-24T01:42:02.530935+00:00 19994330.275976076722 27869999.999984633178 262864330.275956988335 1 60424.070874215 2024-04-24T01:42:03.532171+00:00 19994330.275759663433 27869999.999970026314 262864330.275725990534 1 60424.070885751 2024-04-24T01:42:04.528875+00:00 19994330.275977477431 27870000.000038754195 262864330.276012539864 1 60424.070897331 2024-04-24T01:42:05.529337+00:00 19994330.276085089892 27870000.000010661781 262864330.276092052460 1 60424.070909111 2024-04-24T01:42:06.547181+00:00 19994330.276025891304 27869999.999967422336 262864330.275989621878 1 60424.070920571 2024-04-24T01:42:07.537356+00:00 19994330.275890313089 27870000.000032577664 262864330.275919198990 1 60424.070932064 2024-04-24T01:42:08.530334+00:00 19994330.276079289615 27869999.999984323978 262864330.276059925556 1 60424.070943634 2024-04-24T01:42:09.529949+00:00 19994330.275746200234 27870000.000025633723 262864330.275768131018 1 60424.070955226 2024-04-24T01:42:10.531547+00:00 19994330.275995098054 27869999.999958664179 262864330.275950074196 1 60424.070966812 2024-04-24T01:42:11.532592+00:00 19994330.275980126113 27870000.000037997961 262864330.276014417410 1 60424.070978417 2024-04-24T01:42:12.535223+00:00 19994330.275905303657 27869999.999997891486 262864330.275899499655 1 60424.070989955 2024-04-24T01:42:13.532138+00:00 19994330.275869932026 27869999.999993644655 262864330.275859892368 1 60424.071001521 2024-04-24T01:42:14.531391+00:00 19994330.275826562196 27869999.999973431230 262864330.275796294212 1 60424.071013025 2024-04-24T01:42:15.525306+00:00 19994330.276082381606 27870000.000016611069 262864330.276095271111 1 60424.071024597 2024-04-24T01:42:16.525174+00:00 19994330.275912355632 27869999.999972123653 262864330.275880783796 1 60424.071036244 2024-04-24T01:42:17.531458+00:00 19994330.275826003402 27869999.999993257225 262864330.275815576315 1 60424.071047748 2024-04-24T01:42:18.525485+00:00 19994330.275861885399 27870000.000009164214 262864330.275867372751 1 60424.071059291 2024-04-24T01:42:19.522720+00:00 19994330.275935843587 27870000.000025968999 262864330.275958120823 1 60424.071070971 2024-04-24T01:42:20.531837+00:00 19994330.275853618979 27870000.000013321638 262864330.275863230228 1 60424.071082454 2024-04-24T01:42:21.524060+00:00 19994330.275958660990 27869999.999982435256 262864330.275937408209 1 60424.071094017 2024-04-24T01:42:22.523027+00:00 19994330.275887917727 27870000.000007126480 262864330.275891333818 1 60424.071105591 2024-04-24T01:42:23.523031+00:00 19994330.275727290660 27870000.000037211925 262864330.275760829449 1 60424.071117157 2024-04-24T01:42:24.522376+00:00 19994330.275934591889 27869999.999988544732 262864330.275919437408 1 60424.071128741 2024-04-24T01:42:25.523221+00:00 19994330.275766085833 27869999.999993864447 262864330.275756239891 1 60424.071140425 2024-04-24T01:42:26.532733+00:00 19994330.276157502085 27869999.999978899956 262864330.276132702827 1 60424.071151890 2024-04-24T01:42:27.523284+00:00 19994330.275927625597 27869999.999995946884 262864330.275919884443 1 60424.071163434 2024-04-24T01:42:28.520646+00:00 19994330.276049308479 27869999.999966830015 262864330.276012450457 1 60424.071175027 2024-04-24T01:42:29.522308+00:00 19994330.275799918920 27869999.999979536980 262864330.275775760412 1 60424.071186581 2024-04-24T01:42:30.520608+00:00 19994330.275992035866 27870000.000003870577 262864330.275992214680 1 60424.071198184 2024-04-24T01:42:31.523087+00:00 19994330.276048965752 27870000.000035706908 262864330.276080965996 1 60424.071209813 2024-04-24T01:42:32.527798+00:00 19994330.276005670428 27870000.000039067119 262864330.276041030884 1 60424.071221333 2024-04-24T01:42:33.523150+00:00 19994330.275860659778 27869999.999970942736 262864330.275827914476 1 60424.071232890 2024-04-24T01:42:34.521693+00:00 19994330.275933325291 27870000.000006139278 262864330.275935769081 1 60424.071244466 2024-04-24T01:42:35.521819+00:00 19994330.276108983904 27870000.000013869256 262864330.276119142771 1 60424.071256030 2024-04-24T01:42:36.520989+00:00 19994330.275873657316 27869999.999961651862 262864330.275831609964 1 60424.071267638 2024-04-24T01:42:37.523970+00:00 19994330.275774437934 27869999.999979905784 262864330.275750666857 1 60424.071279186 2024-04-24T01:42:38.521651+00:00 19994330.276101969182 27869999.999968562275 262864330.276066839695 1 60424.071290804 2024-04-24T01:42:39.525492+00:00 19994330.275679938495 27870000.000013388693 262864330.275689631701 1 60424.071302334 2024-04-24T01:42:40.521684+00:00 19994330.276075970381 27869999.999997843057 262864330.276070117950 1 60424.071313914 2024-04-24T01:42:41.522162+00:00 19994330.275969009846 27869999.999972403049 262864330.275937706232 1 60424.071325467 2024-04-24T01:42:42.520298+00:00 19994330.275822512805 27870000.000029053539 262864330.275847882032 1 60424.071337064 2024-04-24T01:42:43.522327+00:00 19994330.276025671512 27870000.000007115304 262864330.276029109955 1 60424.071348638 2024-04-24T01:42:44.522307+00:00 19994330.275945343077 27869999.999983932823 262864330.275925576687 1 60424.071360218 2024-04-24T01:42:45.522831+00:00 19994330.275668222457 27869999.999961152673 262864330.275625675917 1 60424.071371815 2024-04-24T01:42:46.524838+00:00 19994330.275769606233 27869999.999967623502 262864330.275733530521 1 60424.071383370 2024-04-24T01:42:47.523186+00:00 19994330.275984149426 27870000.000015772879 262864330.275996208191 1 60424.071394993 2024-04-24T01:42:48.527400+00:00 19994330.275896038860 27869999.999970771372 262864330.275863111019 1 60424.071406581 2024-04-24T01:42:49.528568+00:00 19994330.276206802577 27870000.000036630780 262864330.276239722967 1 60424.071418168 2024-04-24T01:42:50.529679+00:00 19994330.275752902031 27870000.000007025898 262864330.275756239891 1 60424.071429755 2024-04-24T01:42:51.530784+00:00 19994330.275928542018 27870000.000006727874 262864330.275931596756 1 60424.071441256 2024-04-24T01:42:52.524497+00:00 19994330.275735266507 27869999.999974753708 262864330.275706321001 1 60424.071452828 2024-04-24T01:42:53.524354+00:00 19994330.276129800826 27870000.000052839518 262864330.276178956032 1 60424.071464391 2024-04-24T01:42:54.523383+00:00 19994330.275894235820 27869999.999939229339 262864330.275829762220 1 60424.071476050 2024-04-24T01:42:55.530687+00:00 19994330.275616459548 27870000.000030573457 262864330.275643348694 1 60424.071487539 2024-04-24T01:42:56.523342+00:00 19994330.276359550655 27870000.000023875386 262864330.276379734278 1 60424.071499109 2024-04-24T01:42:57.523058+00:00 19994330.275556582958 27870000.000012226403 262864330.275565117598 1 60424.071510817 2024-04-24T01:42:58.534636+00:00 19994330.275864791125 27870000.000014752150 262864330.275875836611 1 60424.071522322 2024-04-24T01:42:59.528679+00:00 19994330.275986723602 27869999.999980874360 262864330.275963902473 1 60424.071533995 2024-04-24T01:43:00.537170+00:00 19994330.275862026960 27870000.000025767833 262864330.275884121656 1 60424.071545469 2024-04-24T01:43:01.528515+00:00 19994330.275768674910 27870000.000007174909 262864330.275772154331 1 60424.071557022 2024-04-24T01:43:02.526727+00:00 19994330.275865357369 27869999.999965474010 262864330.275827139616 1 60424.071568524 2024-04-24T01:43:03.520479+00:00 19994330.276023354381 27869999.999961353838 262864330.275981009007 1 60424.071580114 2024-04-24T01:43:04.521822+00:00 19994330.275932781398 27870000.000024963170 262864330.275954067707 1 60424.071591690 2024-04-24T01:43:05.522034+00:00 19994330.275903556496 27869999.999964509159 262864330.275864362717 1 60424.071603261 2024-04-24T01:43:06.521777+00:00 19994330.275875769556 27869999.999992810190 262864330.275864899158 1 60424.071614849 2024-04-24T01:43:07.522935+00:00 19994330.275632496923 27869999.999993193895 262864330.275622010231 1 60424.071626425 2024-04-24T01:43:08.523086+00:00 19994330.276036251336 27870000.000009253621 262864330.276041805744 1 60424.071637991 2024-04-24T01:43:09.522419+00:00 19994330.275622833520 27870000.000009842217 262864330.275628983974 1 60424.071649581 2024-04-24T01:43:10.523795+00:00 19994330.276122119278 27870000.000005550683 262864330.276123970747 1 60424.071661186 2024-04-24T01:43:11.526491+00:00 19994330.276019789279 27869999.999973222613 262864330.275989323854 1 60424.071672711 2024-04-24T01:43:12.522178+00:00 19994330.275883674622 27869999.999973475933 262864330.275853455067 1 60424.071684286 2024-04-24T01:43:13.522281+00:00 19994330.275930352509 27870000.000054851174 262864330.275981485844 1 60424.071695891 2024-04-24T01:43:14.525001+00:00 19994330.275792151690 27869999.999997954816 262864330.275786399841 1 60424.071707433 2024-04-24T01:43:15.522206+00:00 19994330.275946050882 27870000.000022836030 262864330.275965183973 1 60424.071719042 2024-04-24T01:43:16.525272+00:00 19994330.276010911912 27869999.999987836927 262864330.275995045900 1 60424.071730715 2024-04-24T01:43:17.533769+00:00 19994330.275846578181 27869999.999997463077 262864330.275840342045 1 60424.071742191 2024-04-24T01:43:18.525307+00:00 19994330.275898858905 27869999.999976806343 262864330.275871992111 1 60424.071753840 2024-04-24T01:43:19.531821+00:00 19994330.275782361627 27870000.000005982816 262864330.275784671307 1 60424.071765417 2024-04-24T01:43:20.532044+00:00 19994330.276065390557 27869999.999999064952 262864330.276060760021 1 60424.071776958 2024-04-24T01:43:21.529152+00:00 19994330.275715637952 27870000.000016499311 262864330.275728464127 1 60424.071788461 2024-04-24T01:43:22.523039+00:00 19994330.276010461152 27870000.000004205853 262864330.276010960340 1 60424.071800020 2024-04-24T01:43:23.521738+00:00 19994330.275857541710 27869999.999977041036 262864330.275830894709 1 60424.071811603 2024-04-24T01:43:24.522523+00:00 19994330.275767251849 27870000.000031594187 262864330.275795161724 1 60424.071823235 2024-04-24T01:43:25.527482+00:00 19994330.275808062404 27870000.000023797154 262864330.275828152895 1 60424.071834905 2024-04-24T01:43:26.535820+00:00 19994330.275967393070 27869999.999967288226 262864330.275930970907 1 60424.071846440 2024-04-24T01:43:27.532400+00:00 19994330.275824561715 27869999.999996710569 262864330.275817573071 1 60424.071857941 2024-04-24T01:43:28.526095+00:00 19994330.275866165757 27870000.000036805868 262864330.275899291039 1 60424.071869528 2024-04-24T01:43:29.527219+00:00 19994330.275844525546 27869999.999999850988 262864330.275840669870 1 60424.071881127 2024-04-24T01:43:30.529346+00:00 19994330.275848198682 27870000.000004354864 262864330.275848865509 1 60424.071892763 2024-04-24T01:43:31.534689+00:00 19994330.275634068996 27870000.000017385930 262864330.275647759438 1 60424.071904209 2024-04-24T01:43:32.523611+00:00 19994330.276012498885 27870000.000013303012 262864330.276022106409 1 60424.071915901 2024-04-24T01:43:33.533860+00:00 19994330.276015050709 27870000.000023894012 262864330.276035249233 1 60424.071927417 2024-04-24T01:43:34.528825+00:00 19994330.276010502130 27869999.999984204769 262864330.275991022587 1 60424.071939035 2024-04-24T01:43:35.532601+00:00 19994330.275837738067 27870000.000001993030 262864330.275836050510 1 60424.071950502 2024-04-24T01:43:36.523337+00:00 19994330.276120390743 27870000.000027280301 262864330.276143968105 1 60424.071962124 2024-04-24T01:43:37.527476+00:00 19994330.275885492563 27870000.000014308840 262864330.275896102190 1 60424.071973708 2024-04-24T01:43:38.528405+00:00 19994330.275879926980 27870000.000050902367 262864330.275927126408 1 60424.071985333 2024-04-24T01:43:39.532801+00:00 19994330.275830507278 27870000.000002093613 262864330.275828897953 1 60424.071996937 2024-04-24T01:43:40.535302+00:00 19994330.276035174727 27870000.000035926700 262864330.276067435741 1 60424.072008501 2024-04-24T01:43:41.534516+00:00 19994330.276007577777 27869999.999934606254 262864330.275938510895 1 60424.072020116 2024-04-24T01:43:42.538010+00:00 19994330.275855317712 27870000.000040374696 262864330.275892019272 1 60424.072031703 2024-04-24T01:43:43.539102+00:00 19994330.275960084051 27869999.999967996031 262864330.275924384594 1 60424.072043166 2024-04-24T01:43:44.529528+00:00 19994330.276022784412 27869999.999997612089 262864330.276016712189 1 60424.072054729 2024-04-24T01:43:45.528612+00:00 19994330.275828823447 27869999.999968655407 262864330.275793790817 1 60424.072066263 2024-04-24T01:43:46.525149+00:00 19994330.275837685913 27870000.000059638172 262864330.275893628597 1 60424.072077897 2024-04-24T01:43:47.530305+00:00 19994330.275918025523 27869999.999987475574 262864330.275901824236 1 60424.072089484 2024-04-24T01:43:48.531452+00:00 19994330.275987338275 27869999.999976720661 262864330.275960355997 1 60424.072101020 2024-04-24T01:43:49.528140+00:00 19994330.275772422552 27869999.999962918460 262864330.275731652975 1 60424.072112719 2024-04-24T01:43:50.538904+00:00 19994330.276140801609 27870000.000005681068 262864330.276142805815 1 60424.072124140 2024-04-24T01:43:51.525698+00:00 19994330.275831673294 27870000.000040084124 262864330.275868058205 1 60424.072135882 2024-04-24T01:43:52.540267+00:00 19994330.276006989181 27870000.000011447817 262864330.276014745235 1 60424.072147269 2024-04-24T01:43:53.524016+00:00 19994330.275915723294 27870000.000033285469 262864330.275945305824 1 60424.072158822 2024-04-24T01:43:54.522225+00:00 19994330.275808472186 27870000.000015109777 262864330.275819897652 1 60424.072170499 2024-04-24T01:43:55.531082+00:00 19994330.276077441871 27869999.999966945499 262864330.276040703058 1 60424.072182020 2024-04-24T01:43:56.526543+00:00 19994330.275840371847 27870000.000036276877 262864330.275872945786 1 60424.072193612 2024-04-24T01:43:57.528090+00:00 19994330.276093840599 27869999.999995175749 262864330.276085317135 1 60424.072205252 2024-04-24T01:43:58.533745+00:00 19994330.275910247117 27869999.999999485910 262864330.275906056166 1 60424.072216787 2024-04-24T01:43:59.530451+00:00 19994330.275863248855 27869999.999975375831 262864330.275834947824 1 60424.072228341 2024-04-24T01:44:00.528641+00:00 19994330.276059787720 27870000.000033047050 262864330.276089131832 1 60424.072240555 2024-04-24T01:44:01.583929+00:00 19994330.276011351496 27870000.000043317676 262864330.276050984859 1 60424.072251457 2024-04-24T01:44:02.525852+00:00 19994330.275770675391 27870000.000010706484 262864330.275777667761 1 60424.072263191 2024-04-24T01:44:03.539733+00:00 19994330.275867477059 27870000.000013668090 262864330.275877475739 1 60424.072274574 2024-04-24T01:44:04.523168+00:00 19994330.275709692389 27869999.999964050949 262864330.275670051575 1 60424.072286211 2024-04-24T01:44:05.528605+00:00 19994330.275979928672 27870000.000031009316 262864330.276007235050 1 60424.072297806 2024-04-24T01:44:06.530445+00:00 19994330.276177443564 27869999.999983076006 262864330.276156812906 1 60424.072309315 2024-04-24T01:44:07.524842+00:00 19994330.275864355266 27869999.999994497746 262864330.275855153799 1 60424.072320932 2024-04-24T01:44:08.528492+00:00 19994330.275751736015 27870000.000046025962 262864330.275794059038 1 60424.072332468 2024-04-24T01:44:09.525240+00:00 19994330.276053939015 27869999.999987337738 262864330.276037573814 1 60424.072344083 2024-04-24T01:44:10.528813+00:00 19994330.275885280222 27870000.000024672598 262864330.275906264782 1 60424.072355647 2024-04-24T01:44:11.527908+00:00 19994330.275893144310 27869999.999999873340 262864330.275889337063 1 60424.072367223 2024-04-24T01:44:12.528022+00:00 19994330.276004720479 27869999.999995339662 262864330.275996387005 1 60424.072378767 2024-04-24T01:44:13.525425+00:00 19994330.275813993067 27870000.000012926757 262864330.275823235512 1 60424.072390348 2024-04-24T01:44:14.526086+00:00 19994330.275977030396 27870000.000007726252 262864330.275981068611 1 60424.072401923 2024-04-24T01:44:15.526106+00:00 19994330.276041962206 27870000.000004760921 262864330.276043027639 1 60424.072413468 2024-04-24T01:44:16.523627+00:00 19994330.276107210666 27869999.999998021871 262864330.276101559401 1 60424.072425109 2024-04-24T01:44:17.529416+00:00 19994330.276051927358 27870000.000007059425 262864330.276055306196 1 60424.072436661 2024-04-24T01:44:18.527485+00:00 19994330.275792565197 27869999.999976795167 262864330.275765657425 1 60424.072448161 2024-04-24T01:44:19.521132+00:00 19994330.275789950043 27870000.000006996095 262864330.275793254375 1 60424.072459733 2024-04-24T01:44:20.520923+00:00 19994330.275819532573 27870000.000013217330 262864330.275829076767 1 60424.072471317 2024-04-24T01:44:21.521813+00:00 19994330.275985307992 27869999.999989420176 262864330.275971025229 1 60424.072482919 2024-04-24T01:44:22.524208+00:00 19994330.275744628161 27869999.999999187887 262864330.275740116835 1 60424.072494466 2024-04-24T01:44:23.521856+00:00 19994330.275965955108 27870000.000041216612 262864330.276003479958 1 60424.072506105 2024-04-24T01:44:24.527453+00:00 19994330.275861192495 27869999.999986138195 262864330.275843650103 1 60424.072517640 2024-04-24T01:44:25.524116+00:00 19994330.275790721178 27870000.000015761703 262864330.275802791119 1 60424.072529457 2024-04-24T01:44:26.545057+00:00 19994330.276026383042 27869999.999940495938 262864330.275963187218 1 60424.072540791 2024-04-24T01:44:27.524354+00:00 19994330.275844469666 27869999.999973047525 262864330.275813817978 1 60424.072552347 2024-04-24T01:44:28.522788+00:00 19994330.276113484055 27870000.000001646578 262864330.276111423969 1 60424.072563921 2024-04-24T01:44:29.522740+00:00 19994330.276091877371 27869999.999988824129 262864330.276077002287 1 60424.072575485 2024-04-24T01:44:30.521951+00:00 19994330.275994535536 27869999.999979298562 262864330.275970131159 1 60424.072587112 2024-04-24T01:44:31.526486+00:00 19994330.275802288204 27870000.000021334738 262864330.275819927454 1 60424.072598637 2024-04-24T01:44:32.522222+00:00 19994330.275999832898 27869999.999996017665 262864330.275992155075 1 60424.072610283 2024-04-24T01:44:33.528470+00:00 19994330.276346098632 27869999.999995976686 262864330.276338368654 1 60424.072621799 2024-04-24T01:44:34.523443+00:00 19994330.275719020516 27870000.000019416213 262864330.275734752417 1 60424.072633357 2024-04-24T01:44:35.522047+00:00 19994330.275895457715 27870000.000037286431 262864330.275929033756 1 60424.072644937 2024-04-24T01:44:36.522567+00:00 19994330.276018023491 27869999.999972123653 262864330.275986462831 1 60424.072656516 2024-04-24T01:44:37.523000+00:00 19994330.275966063142 27869999.999986652285 262864330.275949001312 1 60424.072668109 2024-04-24T01:44:38.524647+00:00 19994330.275924175978 27869999.999978732318 262864330.275899201632 1 60424.072679676 2024-04-24T01:44:39.524001+00:00 19994330.276012510061 27870000.000014990568 262864330.276023805141 1 60424.072691242 2024-04-24T01:44:40.523287+00:00 19994330.275860399008 27870000.000005129725 262864330.275861829519 1 60424.072702799 2024-04-24T01:44:41.521861+00:00 19994330.276124674827 27870000.000025905669 262864330.276146888733 1 60424.072714414 2024-04-24T01:44:42.525405+00:00 19994330.276042710990 27869999.999981354922 262864330.276020348072 1 60424.072725993 2024-04-24T01:44:43.525806+00:00 19994330.275641366839 27869999.999968431890 262864330.275606095791 1 60424.072737532 2024-04-24T01:44:44.522776+00:00 19994330.275996375829 27869999.999996848404 262864330.275989532471 1 60424.072749161 2024-04-24T01:44:45.527499+00:00 19994330.275959152728 27869999.999985601753 262864330.275941073895 1 60424.072760745 2024-04-24T01:44:46.528373+00:00 19994330.275831945240 27870000.000052120537 262864330.275880366564 1 60424.072772335 2024-04-24T01:44:47.529769+00:00 19994330.275774661452 27870000.000021018088 262864330.275791972876 1 60424.072783981 2024-04-24T01:44:48.535933+00:00 19994330.275969769806 27869999.999964494258 262864330.275930583477 1 60424.072795452 2024-04-24T01:44:49.527027+00:00 19994330.275848012418 27870000.000005822629 262864330.275850117207 1 60424.072807070 2024-04-24T01:44:50.530812+00:00 19994330.275856066495 27869999.999986857176 262864330.275839239359 1 60424.072818659 2024-04-24T01:44:51.532182+00:00 19994330.275902081281 27869999.999987546355 262864330.275885939598 1 60424.072830231 2024-04-24T01:44:52.531994+00:00 19994330.276017494500 27869999.999975450337 262864330.275989234447 1 60424.072841843 2024-04-24T01:44:53.535246+00:00 19994330.275925781578 27870000.000019460917 262864330.275941550732 1 60424.072853280 2024-04-24T01:44:54.523422+00:00 19994330.275939386338 27870000.000008933246 262864330.275944620371 1 60424.072864899 2024-04-24T01:44:55.527317+00:00 19994330.275870859623 27869999.999964196235 262864330.275831371546 1 60424.072876414 2024-04-24T01:44:56.522146+00:00 19994330.275945052505 27869999.999962527305 262864330.275903880596 1 60424.072888268 2024-04-24T01:44:57.546336+00:00 19994330.275963235646 27869999.999986167997 262864330.275945723057 1 60424.072899585 2024-04-24T01:44:58.524109+00:00 19994330.275902245194 27870000.000001419336 262864330.275899976492 1 60424.072911175 2024-04-24T01:44:59.525463+00:00 19994330.275908321142 27869999.999989390373 262864330.275894016027 1 60424.072922843 2024-04-24T01:45:00.533597+00:00 19994330.275983959436 27870000.000003546476 262864330.275983810425 1 60424.072934646 2024-04-24T01:45:01.553379+00:00 19994330.276042748243 27869999.999982733279 262864330.276021808386 1 60424.072945960 2024-04-24T01:45:02.530939+00:00 19994330.275935862213 27869999.999970912933 262864330.275903075933 1 60424.072957530 2024-04-24T01:45:03.530607+00:00 19994330.275924112648 27869999.999995697290 262864330.275916129351 1 60424.072969199 2024-04-24T01:45:04.538799+00:00 19994330.275832969695 27869999.999998420477 262864330.275827705860 1 60424.072980686 2024-04-24T01:45:05.531267+00:00 19994330.275885198265 27869999.999975346029 262864330.275856852531 1 60424.072992241 2024-04-24T01:45:06.529663+00:00 19994330.275868237019 27870000.000019773841 262864330.275884330273 1 60424.073003794 2024-04-24T01:45:07.527804+00:00 19994330.275903187692 27870000.000026494265 262864330.275925993919 1 60424.073015332 2024-04-24T01:45:08.524686+00:00 19994330.275851704180 27869999.999963302165 262864330.275811314583 1 60424.073026968 2024-04-24T01:45:09.530039+00:00 19994330.275976192206 27870000.000024836510 262864330.275997310877 1 60424.073038497 2024-04-24T01:45:10.526166+00:00 19994330.275924745947 27870000.000010766089 262864330.275931805372 1 60424.073050147 2024-04-24T01:45:11.532715+00:00 19994330.276075690985 27869999.999973002821 262864330.276044994593 1 60424.073061734 2024-04-24T01:45:12.533767+00:00 19994330.275762930512 27870000.000039685518 262864330.275798916817 1 60424.073073302 2024-04-24T01:45:13.533302+00:00 19994330.275988705456 27869999.999999072403 262864330.275984078646 1 60424.073084821 2024-04-24T01:45:14.528514+00:00 19994330.275872159749 27869999.999968186021 262864330.275836646557 1 60424.073096359 2024-04-24T01:45:15.525438+00:00 19994330.275988489389 27870000.000074997544 262864330.276059776545 1 60424.073107983 2024-04-24T01:45:16.529750+00:00 19994330.275889039040 27870000.000011187047 262864330.275896519423 1 60424.073119489 2024-04-24T01:45:17.523830+00:00 19994330.275957174599 27869999.999986033887 262864330.275939494371 1 60424.073131028 2024-04-24T01:45:18.520769+00:00 19994330.275849901140 27869999.999978315085 262864330.275824517012 1 60424.073142656 2024-04-24T01:45:19.525499+00:00 19994330.276076424867 27870000.000013694167 262864330.276086449623 1 60424.073154194 2024-04-24T01:45:20.522357+00:00 19994330.275970291346 27870000.000046908855 262864330.276013493538 1 60424.073165824 2024-04-24T01:45:21.527156+00:00 19994330.275954857469 27869999.999955762178 262864330.275906920433 1 60424.073177332 2024-04-24T01:45:22.521493+00:00 19994330.275931939483 27869999.999972473830 262864330.275900721550 1 60424.073188912 2024-04-24T01:45:23.522019+00:00 19994330.276101451367 27870000.000019080937 262864330.276116818190 1 60424.073200466 2024-04-24T01:45:24.520269+00:00 19994330.275707796216 27869999.999980751425 262864330.275684833527 1 60424.073212062 2024-04-24T01:45:25.522152+00:00 19994330.275975678116 27870000.000007700175 262864330.275979667902 1 60424.073223685 2024-04-24T01:45:26.526359+00:00 19994330.275831110775 27870000.000024314970 262864330.275851726532 1 60424.073235303 2024-04-24T01:45:27.530215+00:00 19994330.275810435414 27869999.999975085258 262864330.275781810284 1 60424.073246881 2024-04-24T01:45:28.530533+00:00 19994330.275900945067 27869999.999964643270 262864330.275861918926 1 60424.073258397 2024-04-24T01:45:29.525500+00:00 19994330.275978054851 27869999.999974448234 262864330.275948822498 1 60424.073269968 2024-04-24T01:45:30.525272+00:00 19994330.276102479547 27869999.999971695244 262864330.276070475578 1 60424.073281529 2024-04-24T01:45:31.524110+00:00 19994330.275903407484 27870000.000030416995 262864330.275930136442 1 60424.073293108 2024-04-24T01:45:32.524556+00:00 19994330.275830183178 27869999.999964457005 262864330.275790929794 1 60424.073304704 2024-04-24T01:45:33.526420+00:00 19994330.276122868061 27869999.999992888421 262864330.276112049818 1 60424.073316283 2024-04-24T01:45:34.526809+00:00 19994330.276057284325 27869999.999984610826 262864330.276038199663 1 60424.073327846 2024-04-24T01:45:35.525884+00:00 19994330.276226326823 27869999.999974504113 262864330.276197135448 1 60424.073339460 2024-04-24T01:45:36.529351+00:00 19994330.275792870671 27870000.000011328608 262864330.275800496340 1 60424.073350974 2024-04-24T01:45:37.524197+00:00 19994330.276004046202 27869999.999982710928 262864330.275983065367 1 60424.073362538 2024-04-24T01:45:38.523238+00:00 19994330.275972697884 27870000.000000189990 262864330.275969177485 1 60424.073374125 2024-04-24T01:45:39.524391+00:00 19994330.275928702205 27870000.000049185008 262864330.275974184275 1 60424.073385737 2024-04-24T01:45:40.527702+00:00 19994330.275729123503 27869999.999981530011 262864330.275706946850 1 60424.073397256 2024-04-24T01:45:41.522921+00:00 19994330.276052851230 27870000.000027734786 262864330.276076912880 1 60424.073408815 2024-04-24T01:45:42.521633+00:00 19994330.275817960501 27870000.000012148172 262864330.275826424360 1 60424.073420390 2024-04-24T01:45:43.521647+00:00 19994330.276019476354 27869999.999985206872 262864330.276001006365 1 60424.073431958 2024-04-24T01:45:44.521183+00:00 19994330.275835216045 27869999.999971933663 262864330.275803446770 1 60424.073443652 2024-04-24T01:45:45.531559+00:00 19994330.276079460979 27870000.000007644296 262864330.276083409786 1 60424.073455157 2024-04-24T01:45:46.525598+00:00 19994330.275577161461 27869999.999975800514 262864330.275549262762 1 60424.073466806 2024-04-24T01:45:47.532058+00:00 19994330.275921773165 27869999.999997757375 262864330.275915831327 1 60424.073478444 2024-04-24T01:45:48.537612+00:00 19994330.275922551751 27869999.999999601394 262864330.275918483734 1 60424.073489944 2024-04-24T01:45:49.531148+00:00 19994330.275898288935 27869999.999995313585 262864330.275889903307 1 60424.073501503 2024-04-24T01:45:50.529838+00:00 19994330.275780871511 27870000.000029291958 262864330.275806486607 1 60424.073513045 2024-04-24T01:45:51.527064+00:00 19994330.276106413454 27870000.000000238419 262864330.276102960110 1 60424.073524657 2024-04-24T01:45:52.530319+00:00 19994330.275811765343 27870000.000015407801 262864330.275823473930 1 60424.073536292 2024-04-24T01:45:53.535631+00:00 19994330.275989674032 27869999.999997351319 262864330.275983333588 1 60424.073547930 2024-04-24T01:45:54.541160+00:00 19994330.275864392519 27869999.999964039773 262864330.275824725628 1 60424.073559378 2024-04-24T01:45:55.530282+00:00 19994330.275830190629 27870000.000020764768 262864330.275847256184 1 60424.073571131 2024-04-24T01:45:56.545677+00:00 19994330.276120178401 27870000.000010084361 262864330.276126563549 1 60424.073582485 2024-04-24T01:45:57.526719+00:00 19994330.275894287974 27870000.000015269965 262864330.275905847549 1 60424.073594048 2024-04-24T01:45:58.525770+00:00 19994330.275983016938 27870000.000011619180 262864330.275990933180 1 60424.073605658 2024-04-24T01:45:59.528790+00:00 19994330.275987710804 27869999.999968934804 262864330.275952965021 1 60424.073617158 2024-04-24T01:46:00.522484+00:00 19994330.275952544063 27869999.999958891422 262864330.275907754898 1 60424.073628929 2024-04-24T01:46:01.539440+00:00 19994330.275753453374 27870000.000009786338 262864330.275759518147 1 60424.073640458 2024-04-24T01:46:02.535610+00:00 19994330.276038922369 27870000.000011414289 262864330.276046633720 1 60424.073652018 2024-04-24T01:46:03.534319+00:00 19994330.275913931429 27869999.999991621822 262864330.275901854038 1 60424.073663543 2024-04-24T01:46:04.530063+00:00 19994330.275843601674 27869999.999979302287 262864330.275819212198 1 60424.073675165 2024-04-24T01:46:05.534236+00:00 19994330.275919735432 27870000.000036694109 262864330.275952726603 1 60424.073686634 2024-04-24T01:46:06.525199+00:00 19994330.276024606079 27870000.000009976327 262864330.276030898094 1 60424.073698279 2024-04-24T01:46:07.531336+00:00 19994330.275900080800 27869999.999944604933 262864330.275840997696 1 60424.073709903 2024-04-24T01:46:08.535598+00:00 19994330.275916237384 27870000.000032182783 262864330.275944739580 1 60424.073721345 2024-04-24T01:46:09.524173+00:00 19994330.276086699218 27870000.000006716698 262864330.276089698076 1 60424.073732927 2024-04-24T01:46:10.524842+00:00 19994330.275827307254 27869999.999967150390 262864330.275790780783 1 60424.073744479 2024-04-24T01:46:11.522965+00:00 19994330.275664221495 27869999.999991077930 262864330.275651603937 1 60424.073756069 2024-04-24T01:46:12.524380+00:00 19994330.276042260230 27869999.999977897853 262864330.276016443968 1 60424.073767685 2024-04-24T01:46:13.528012+00:00 19994330.275959860533 27870000.000046558678 262864330.276002705097 1 60424.073779402 2024-04-24T01:46:14.540373+00:00 19994330.275929618627 27870000.000009123236 262864330.275935053825 1 60424.073790894 2024-04-24T01:46:15.533209+00:00 19994330.275906108320 27869999.999966420233 262864330.275868833065 1 60424.073802398 2024-04-24T01:46:16.527135+00:00 19994330.275776974857 27870000.000015068799 262864330.275788366795 1 60424.073813955 2024-04-24T01:46:17.525694+00:00 19994330.276118315756 27869999.999988235533 262864330.276102840900 1 60424.073825478 2024-04-24T01:46:18.521308+00:00 19994330.275804027915 27870000.000004462898 262864330.275804817677 1 60424.073837091 2024-04-24T01:46:19.524628+00:00 19994330.276021551341 27869999.999956443906 262864330.275974273682 1 60424.073848645 2024-04-24T01:46:20.522944+00:00 19994330.276023037732 27870000.000030316412 262864330.276049643755 1 60424.073860241 2024-04-24T01:46:21.524842+00:00 19994330.275994230062 27869999.999978642911 262864330.275969177485 1 60424.073871813 2024-04-24T01:46:22.524659+00:00 19994330.275730054826 27870000.000023376197 262864330.275749713182 1 60424.073883420 2024-04-24T01:46:23.527452+00:00 19994330.275981139392 27869999.999985698611 262864330.275963127613 1 60424.073894988 2024-04-24T01:46:24.526998+00:00 19994330.275964170694 27870000.000021498650 262864330.275981962681 1 60424.073906530 2024-04-24T01:46:25.524220+00:00 19994330.275823973119 27870000.000000737607 262864330.275821030140 1 60424.073918092 2024-04-24T01:46:26.523141+00:00 19994330.275692984462 27870000.000002697110 262864330.275691986084 1 60424.073929884 2024-04-24T01:46:27.541995+00:00 19994330.276101708412 27870000.000007100403 262864330.276105105877 1 60424.073941274 2024-04-24T01:46:28.526062+00:00 19994330.276050399989 27870000.000000230968 262864330.276046931744 1 60424.073953087 2024-04-24T01:46:29.546732+00:00 19994330.275726396590 27869999.999991402030 262864330.275714129210 1 60424.073964492 2024-04-24T01:46:30.532131+00:00 19994330.275962535292 27870000.000026859343 262864330.275985687971 1 60424.073976008 2024-04-24T01:46:31.527091+00:00 19994330.276006914675 27870000.000051289797 262864330.276054501534 1 60424.073987524 2024-04-24T01:46:32.522040+00:00 19994330.275964118540 27869999.999973006546 262864330.275933414698 1 60424.073999153 2024-04-24T01:46:33.526860+00:00 19994330.275885563344 27869999.999942176044 262864330.275824040174 1 60424.074010690 2024-04-24T01:46:34.523642+00:00 19994330.276036970317 27870000.000034410506 262864330.276067703962 1 60424.074022257 2024-04-24T01:46:35.523029+00:00 19994330.275868970901 27869999.999989222735 262864330.275854498148 1 60424.074033856 2024-04-24T01:46:36.525141+00:00 19994330.275955460966 27870000.000024385750 262864330.275976151228 1 60424.074045453 2024-04-24T01:46:37.527111+00:00 19994330.275908414274 27870000.000000629574 262864330.275905340910 1 60424.074056992 2024-04-24T01:46:38.524083+00:00 19994330.275668065995 27870000.000003475696 262864330.275667846203 1 60424.074068736 2024-04-24T01:46:39.538797+00:00 19994330.275985129178 27869999.999998711050 262864330.275980144739 1 60424.074080148 2024-04-24T01:46:40.524814+00:00 19994330.276144325733 27870000.000023297966 262864330.276163935661 1 60424.074091691 2024-04-24T01:46:41.522103+00:00 19994330.275809925050 27869999.999968495220 262864330.275774717331 1 60424.074103284 2024-04-24T01:46:42.523721+00:00 19994330.275865171105 27870000.000014487654 262864330.275875955820 1 60424.074114835 2024-04-24T01:46:43.521774+00:00 19994330.275958999991 27870000.000016100705 262864330.275971412659 1 60424.074126430 2024-04-24T01:46:44.523530+00:00 19994330.275640264153 27869999.999997712672 262864330.275634288788 1 60424.074138009 2024-04-24T01:46:45.523995+00:00 19994330.275946035981 27869999.999996963888 262864330.275939285755 1 60424.074149570 2024-04-24T01:46:46.522836+00:00 19994330.275906626135 27869999.999973066151 262864330.275875985622 1 60424.074161163 2024-04-24T01:46:47.524460+00:00 19994330.275931484997 27870000.000019285828 262864330.275947064161 1 60424.074172759 2024-04-24T01:46:48.526362+00:00 19994330.275644812733 27869999.999967873096 262864330.275608986616 1 60424.074184436 2024-04-24T01:46:49.535300+00:00 19994330.276062801480 27870000.000011108816 262864330.276070237160 1 60424.074195992 2024-04-24T01:46:50.533708+00:00 19994330.275915618986 27869999.999998554587 262864330.275910496712 1 60424.074207453 2024-04-24T01:46:51.523894+00:00 19994330.276127196848 27869999.999968197197 262864330.276091694832 1 60424.074219152 2024-04-24T01:46:52.534709+00:00 19994330.275838196278 27870000.000007618219 262864330.275842130184 1 60424.074230722 2024-04-24T01:46:53.534409+00:00 19994330.275905374438 27870000.000046484172 262864330.275948166847 1 60424.074242235 2024-04-24T01:46:54.529090+00:00 19994330.275702141225 27869999.999997552484 262864330.275696009398 1 60424.074253893 2024-04-24T01:46:55.536376+00:00 19994330.276103019714 27869999.999998956919 262864330.276098281145 1 60424.074265450 2024-04-24T01:46:56.534905+00:00 19994330.275834728032 27869999.999964427203 262864330.275795459747 1 60424.074276972 2024-04-24T01:46:57.530365+00:00 19994330.275615379214 27870000.000016517937 262864330.275628209114 1 60424.074288516 2024-04-24T01:46:58.527776+00:00 19994330.275963615626 27870000.000033926219 262864330.275993824005 1 60424.074300128 2024-04-24T01:46:59.531040+00:00 19994330.275809314102 27870000.000032294542 262864330.275837928057 1 60424.074311723 2024-04-24T01:47:00.532912+00:00 19994330.276024315506 27869999.999985586852 262864330.276006191969 1 60424.074323254 2024-04-24T01:47:01.529152+00:00 19994330.275887873024 27870000.000000353903 262864330.275884538889 1 60424.074334929 2024-04-24T01:47:02.537887+00:00 19994330.275813736022 27870000.000002905726 262864330.275812953711 1 60424.074346529 2024-04-24T01:47:03.540148+00:00 19994330.276055689901 27870000.000009492040 262864330.276061475277 1 60424.074357916 2024-04-24T01:47:04.523903+00:00 19994330.276096530259 27869999.999965738505 262864330.276058554649 1 60424.074369476 2024-04-24T01:47:05.522706+00:00 19994330.276059418917 27869999.999993305653 262864330.276049017906 1 60424.074381095 2024-04-24T01:47:06.526630+00:00 19994330.275805916637 27869999.999997466803 262864330.275799691677 1 60424.074392652 2024-04-24T01:47:07.525143+00:00 19994330.275850608945 27870000.000016342849 262864330.275863230228 1 60424.074404269 2024-04-24T01:47:08.528867+00:00 19994330.275996763259 27869999.999980226159 262864330.275973290205 1 60424.074415786 2024-04-24T01:47:09.523902+00:00 19994330.276014361531 27869999.999987665564 262864330.275998324156 1 60424.074427335 2024-04-24T01:47:10.521743+00:00 19994330.275982864201 27870000.000038720667 262864330.276017874479 1 60424.074438910 2024-04-24T01:47:11.521862+00:00 19994330.275925859809 27870000.000011362135 262864330.275933504105 1 60424.074450531 2024-04-24T01:47:12.525834+00:00 19994330.275646779686 27870000.000005651265 262864330.275648742914 1 60424.074462058 2024-04-24T01:47:13.521794+00:00 19994330.275986164808 27870000.000010047108 262864330.275992512703 1 60424.074473628 2024-04-24T01:47:14.521431+00:00 19994330.275820296258 27870000.000024598092 262864330.275841176510 1 60424.074485282 2024-04-24T01:47:15.528353+00:00 19994330.275816988200 27869999.999982330948 262864330.275795608759 1 60424.074497025 2024-04-24T01:47:16.542936+00:00 19994330.275946199894 27869999.999978061765 262864330.275920569897 1 60424.074508434 2024-04-24T01:47:17.528693+00:00 19994330.276001814753 27870000.000006876886 262864330.276004999876 1 60424.074519984 2024-04-24T01:47:18.526605+00:00 19994330.275896277279 27869999.999964486808 262864330.275857061148 1 60424.074531595 2024-04-24T01:47:19.529787+00:00 19994330.275765363127 27870000.000002402812 262864330.275764077902 1 60424.074543131 2024-04-24T01:47:20.526510+00:00 19994330.275975547731 27869999.999969057739 262864330.275940924883 1 60424.074554792 2024-04-24T01:47:21.534019+00:00 19994330.275942958891 27870000.000017460436 262864330.275956720114 1 60424.074566398 2024-04-24T01:47:22.536779+00:00 19994330.276058256626 27870000.000004965812 262864330.276059538126 1 60424.074577933 2024-04-24T01:47:23.533450+00:00 19994330.275906130672 27870000.000014606863 262864330.275917053223 1 60424.074589501 2024-04-24T01:47:24.532850+00:00 19994330.276046022773 27869999.999971330166 262864330.276013672352 1 60424.074601012 2024-04-24T01:47:25.527413+00:00 19994330.275680709630 27869999.999990042299 262864330.275667071342 1 60424.074612656 2024-04-24T01:47:26.533436+00:00 19994330.275962810963 27869999.999994881451 262864330.275953978300 1 60424.074624165 2024-04-24T01:47:27.527846+00:00 19994330.275961048901 27869999.999967120588 262864330.275924474001 1 60424.074635769 2024-04-24T01:47:28.530450+00:00 19994330.275886785239 27869999.999987218529 262864330.275870293379 1 60424.074647487 2024-04-24T01:47:29.542875+00:00 19994330.275995593518 27870000.000020526350 262864330.276012420654 1 60424.074658865 2024-04-24T01:47:30.525925+00:00 19994330.275865931064 27869999.999971985817 262864330.275834232569 1 60424.074670481 2024-04-24T01:47:31.529516+00:00 19994330.276027817279 27870000.000021114945 262864330.276045233011 1 60424.074682023 2024-04-24T01:47:32.526772+00:00 19994330.275940969586 27870000.000022243708 262864330.275959491730 1 60424.074693550 2024-04-24T01:47:33.522774+00:00 19994330.275823213160 27869999.999999981374 262864330.275819480419 1 60424.074705158 2024-04-24T01:47:34.525690+00:00 19994330.276141371578 27869999.999998141080 262864330.276135832071 1 60424.074716765 2024-04-24T01:47:35.528514+00:00 19994330.276049513370 27869999.999970838428 262864330.276016682386 1 60424.074728383 2024-04-24T01:47:36.532318+00:00 19994330.275688998401 27870000.000040460378 262864330.275725781918 1 60424.074739987 2024-04-24T01:47:37.534911+00:00 19994330.275907296687 27869999.999984353781 262864330.275887966156 1 60424.074751494 2024-04-24T01:47:38.529041+00:00 19994330.276000086218 27869999.999989964068 262864330.275986343622 1 60424.074762998 2024-04-24T01:47:39.523002+00:00 19994330.275834228843 27869999.999974403530 262864330.275804936886 1 60424.074774830 2024-04-24T01:47:40.545329+00:00 19994330.276150967926 27870000.000002656132 262864330.276149928570 1 60424.074786204 2024-04-24T01:47:41.528052+00:00 19994330.275685481727 27870000.000018820167 262864330.275700628757 1 60424.074797784 2024-04-24T01:47:42.528557+00:00 19994330.276129078120 27869999.999984197319 262864330.276109576225 1 60424.074809352 2024-04-24T01:47:43.527987+00:00 19994330.275785133243 27870000.000002376735 262864330.275783836842 1 60424.074820966 2024-04-24T01:47:44.531401+00:00 19994330.275930367410 27869999.999977007508 262864330.275903671980 1 60424.074832624 2024-04-24T01:47:45.538684+00:00 19994330.275981027633 27869999.999967455864 262864330.275944799185 1 60424.074844135 2024-04-24T01:47:46.533224+00:00 19994330.275955751538 27870000.000010795891 262864330.275962829590 1 60424.074855672 2024-04-24T01:47:47.530090+00:00 19994330.276063662022 27869999.999983519316 262864330.276043474674 1 60424.074867371 2024-04-24T01:47:48.540795+00:00 19994330.275968730450 27870000.000047039241 262864330.276012063026 1 60424.074878800 2024-04-24T01:47:49.528316+00:00 19994330.276132036000 27869999.999948333949 262864330.276076674461 1 60424.074890465 2024-04-24T01:47:50.536164+00:00 19994330.275922406465 27870000.000000160187 262864330.275918871164 1 60424.074901980 2024-04-24T01:47:51.531111+00:00 19994330.275903549045 27870000.000044412911 262864330.275944262743 1 60424.074913672 2024-04-24T01:47:52.541260+00:00 19994330.276071365923 27870000.000010710210 262864330.276078373194 1 60424.074925134 2024-04-24T01:47:53.531565+00:00 19994330.275948878378 27869999.999930687249 262864330.275875866413 1 60424.074936679 2024-04-24T01:47:54.529063+00:00 19994330.275915149599 27870000.000010143965 262864330.275921583176 1 60424.074948222 2024-04-24T01:47:55.526391+00:00 19994330.276075575501 27870000.000004939735 262864330.276076823473 1 60424.074959807 2024-04-24T01:47:56.527298+00:00 19994330.275655288249 27870000.000008456409 262864330.275660067797 1 60424.074971636 2024-04-24T01:47:57.549387+00:00 19994330.276036716998 27869999.999975766987 262864330.276008784771 1 60424.074983260 2024-04-24T01:47:58.553665+00:00 19994330.275919783860 27869999.999996278435 262864330.275912374258 1 60424.074994604 2024-04-24T01:47:59.533795+00:00 19994330.276044890285 27869999.999970965087 262864330.276012182236 1 60424.075006118 2024-04-24T01:48:00.528619+00:00 19994330.276024427265 27869999.999993063509 262864330.276013791561 1 60424.075017805 2024-04-24T01:48:01.538374+00:00 19994330.275758396834 27869999.999976594001 262864330.275731295347 1 60424.075029386 2024-04-24T01:48:02.538952+00:00 19994330.275966901332 27869999.999961562455 262864330.275924772024 1 60424.075040826 2024-04-24T01:48:03.527388+00:00 19994330.276051837951 27870000.000004414469 262864330.276052564383 1 60424.075052398 2024-04-24T01:48:04.527233+00:00 19994330.275897067040 27869999.999994125217 262864330.275887489319 1 60424.075064041 2024-04-24T01:48:05.533170+00:00 19994330.275897070765 27870000.000006977469 262864330.275900363922 1 60424.075075557 2024-04-24T01:48:06.528123+00:00 19994330.275865904987 27869999.999993022531 262864330.275855243206 1 60424.075087181 2024-04-24T01:48:07.532419+00:00 19994330.275700543076 27870000.000010218471 262864330.275707066059 1 60424.075098704 2024-04-24T01:48:08.527990+00:00 19994330.275972355157 27869999.999959465116 262864330.275928139687 1 60424.075110334 2024-04-24T01:48:09.532840+00:00 19994330.275944776833 27870000.000000510365 262864330.275941580534 1 60424.075121903 2024-04-24T01:48:10.532413+00:00 19994330.275830220431 27870000.000000379980 262864330.275826901197 1 60424.075133445 2024-04-24T01:48:11.529611+00:00 19994330.275909677148 27870000.000018555671 262864330.275924563408 1 60424.075145079 2024-04-24T01:48:12.534853+00:00 19994330.276021920145 27869999.999990656972 262864330.276008874178 1 60424.075156600 2024-04-24T01:48:13.530240+00:00 19994330.275936368853 27869999.999987699091 262864330.275920361280 1 60424.075168175 2024-04-24T01:48:14.530323+00:00 19994330.276064567268 27870000.000004097819 262864330.276064991951 1 60424.075179751 2024-04-24T01:48:15.530476+00:00 19994330.275752853602 27869999.999970894307 262864330.275720030069 1 60424.075191308 2024-04-24T01:48:16.528974+00:00 19994330.275886580348 27869999.999981738627 262864330.275864601135 1 60424.075203067 2024-04-24T01:48:17.544950+00:00 19994330.275940969586 27869999.999991044402 262864330.275928318501 1 60424.075214388 2024-04-24T01:48:18.523086+00:00 19994330.275984868407 27869999.999980635941 262864330.275961816311 1 60424.075225954 2024-04-24T01:48:19.522429+00:00 19994330.275834079832 27869999.999987266958 262864330.275817662477 1 60424.075237557 2024-04-24T01:48:20.524938+00:00 19994330.275970123708 27869999.999980058521 262864330.275946497917 1 60424.075249390 2024-04-24T01:48:21.547324+00:00 19994330.276009719819 27870000.000037081540 262864330.276043087244 1 60424.075260716 2024-04-24T01:48:22.525865+00:00 19994330.275811031461 27869999.999971453100 262864330.275778770447 1 60424.075272297 2024-04-24T01:48:23.526464+00:00 19994330.275917142630 27870000.000001389533 262864330.275914847851 1 60424.075283829 2024-04-24T01:48:24.522824+00:00 19994330.276086844504 27870000.000002384186 262864330.276085525751 1 60424.075295413 2024-04-24T01:48:25.523675+00:00 19994330.275685213506 27870000.000017523766 262864330.275699049234 1 60424.075306985 2024-04-24T01:48:26.523510+00:00 19994330.276061173528 27869999.999975044280 262864330.276032537222 1 60424.075318628 2024-04-24T01:48:27.529459+00:00 19994330.276182133704 27870000.000038687140 262864330.276217132807 1 60424.075330182 2024-04-24T01:48:28.527695+00:00 19994330.275731168687 27870000.000011511147 262864330.275738984346 1 60424.075341810 2024-04-24T01:48:29.532343+00:00 19994330.276090197265 27870000.000022526830 262864330.276109039783 1 60424.075353323 2024-04-24T01:48:30.527093+00:00 19994330.275794506073 27870000.000023871660 262864330.275814682245 1 60424.075364917 2024-04-24T01:48:31.528821+00:00 19994330.276131592691 27870000.000028211623 262864330.276156127453 1 60424.075376425 2024-04-24T01:48:32.523109+00:00 19994330.275798030198 27869999.999986723065 262864330.275781035423 1 60424.075387978 2024-04-24T01:48:33.521354+00:00 19994330.276162248105 27870000.000032808632 262864330.276191353798 1 60424.075399673 2024-04-24T01:48:34.531760+00:00 19994330.275947026908 27869999.999969381839 262864330.275912731886 1 60424.075411130 2024-04-24T01:48:35.521655+00:00 19994330.275920048356 27870000.000048395246 262864330.275964736938 1 60424.075422775 2024-04-24T01:48:36.527721+00:00 19994330.275854423642 27870000.000052351505 262864330.275903105736 1 60424.075434320 2024-04-24T01:48:37.525243+00:00 19994330.275920618325 27869999.999988421798 262864330.275905370712 1 60424.075445905 2024-04-24T01:48:38.526235+00:00 19994330.275944869965 27869999.999979186803 262864330.275920361280 1 60424.075457482 2024-04-24T01:48:39.526414+00:00 19994330.275842633098 27869999.999989740551 262864330.275828689337 1 60424.075469057 2024-04-24T01:48:40.526511+00:00 19994330.275958862156 27869999.999999586493 262864330.275954753160 1 60424.075480600 2024-04-24T01:48:41.523864+00:00 19994330.275812458247 27870000.000008545816 262864330.275817304850 1 60424.075492207 2024-04-24T01:48:42.526728+00:00 19994330.275810599327 27869999.999984115362 262864330.275791019201 1 60424.075503774 2024-04-24T01:48:43.526111+00:00 19994330.275844093412 27870000.000021860003 262864330.275862276554 1 60424.075515419 2024-04-24T01:48:44.532203+00:00 19994330.275865316391 27870000.000041682273 262864330.275903314352 1 60424.075526932 2024-04-24T01:48:45.526926+00:00 19994330.276010762900 27869999.999991692603 262864330.275998741388 1 60424.075538510 2024-04-24T01:48:46.527249+00:00 19994330.275948476046 27870000.000022083521 262864330.275966852903 1 60424.075550023 2024-04-24T01:48:47.521956+00:00 19994330.275847058743 27869999.999999824911 262864330.275843173265 1 60424.075561604 2024-04-24T01:48:48.522573+00:00 19994330.275887340307 27869999.999968089163 262864330.275851726532 1 60424.075573221 2024-04-24T01:48:49.526272+00:00 19994330.275882918388 27870000.000000968575 262864330.275880187750 1 60424.075584759 2024-04-24T01:48:50.523168+00:00 19994330.275961209089 27870000.000011447817 262864330.275968968868 1 60424.075596404 2024-04-24T01:48:51.529292+00:00 19994330.275778792799 27870000.000027015805 262864330.275802105665 1 60424.075607901 2024-04-24T01:48:52.522596+00:00 19994330.276029337198 27870000.000009275973 262864330.276034921408 1 60424.075619466 2024-04-24T01:48:53.521878+00:00 19994330.275772757828 27869999.999991789460 262864330.275760829449 1 60424.075631064 2024-04-24T01:48:54.523951+00:00 19994330.276074964553 27869999.999991007149 262864330.276062279940 1 60424.075642624 2024-04-24T01:48:55.522689+00:00 19994330.275849238038 27870000.000017464161 262864330.275862991810 1 60424.075654245 2024-04-24T01:48:56.526740+00:00 19994330.275891542435 27869999.999990023673 262864330.275877863169 1 60424.075665772 2024-04-24T01:48:57.522709+00:00 19994330.275863632560 27869999.999974191189 262864330.275834143162 1 60424.075677391 2024-04-24T01:48:58.526562+00:00 19994330.276061799377 27870000.000041533262 262864330.276099652052 1 60424.075688903 2024-04-24T01:48:59.521217+00:00 19994330.275935471058 27869999.999957591295 262864330.275889366865 1 60424.075700503 2024-04-24T01:49:00.523434+00:00 19994330.275744847953 27870000.000027932227 262864330.275769084692 1 60424.075712608 2024-04-24T01:49:01.569336+00:00 19994330.276115134358 27869999.999978296459 262864330.276089727879 1 60424.075723724 2024-04-24T01:49:02.529793+00:00 19994330.275866780430 27870000.000009715557 262864330.275872796774 1 60424.075735196 2024-04-24T01:49:03.520988+00:00 19994330.275922346860 27869999.999997898936 262864330.275916576385 1 60424.075746823 2024-04-24T01:49:04.525512+00:00 19994330.275884650648 27870000.000021934509 262864330.275902897120 1 60424.075758426 2024-04-24T01:49:05.528030+00:00 19994330.275938030332 27869999.999986886978 262864330.275921225548 1 60424.075769972 2024-04-24T01:49:06.525586+00:00 19994330.276035144925 27870000.000008013099 262864330.276039481163 1 60424.075781492 2024-04-24T01:49:07.520902+00:00 19994330.276011653244 27870000.000001352280 262864330.276009291410 1 60424.075793141 2024-04-24T01:49:08.527442+00:00 19994330.275985058397 27869999.999976508319 262864330.275957882404 1 60424.075804704 2024-04-24T01:49:09.526405+00:00 19994330.275959432125 27870000.000002164394 262864330.275957912207 1 60424.075816234 2024-04-24T01:49:10.522620+00:00 19994330.276032820344 27870000.000021900982 262864330.276051044464 1 60424.075827852 2024-04-24T01:49:11.526390+00:00 19994330.275997091085 27870000.000019326806 262864330.276012718678 1 60424.075839441 2024-04-24T01:49:12.527680+00:00 19994330.275992605835 27870000.000012155622 262864330.276001065969 1 60424.075850988 2024-04-24T01:49:13.525389+00:00 19994330.275895543396 27870000.000011060387 262864330.275902897120 1 60424.075862518 2024-04-24T01:49:14.521551+00:00 19994330.276093740016 27870000.000011555851 262864330.276101619005 1 60424.075874193 2024-04-24T01:49:15.530242+00:00 19994330.275942157954 27869999.999990642071 262864330.275929093361 1 60424.075885696 2024-04-24T01:49:16.524126+00:00 19994330.275764517486 27870000.000027503818 262864330.275788336992 1 60424.075897265 2024-04-24T01:49:17.523703+00:00 19994330.275753825903 27869999.999917946756 262864330.275668084621 1 60424.075908823 2024-04-24T01:49:18.522314+00:00 19994330.276121463627 27870000.000031493604 262864330.276149272919 1 60424.075920412 2024-04-24T01:49:19.523576+00:00 19994330.275831185281 27870000.000013832003 262864330.275841325521 1 60424.075931983 2024-04-24T01:49:20.523325+00:00 19994330.275813829154 27869999.999998684973 262864330.275808811188 1 60424.075943570 2024-04-24T01:49:21.524455+00:00 19994330.276067942381 27870000.000057913363 262864330.276122152805 1 60424.075955146 2024-04-24T01:49:22.524587+00:00 19994330.276100616902 27869999.999984566122 262864330.276081472635 1 60424.075966711 2024-04-24T01:49:23.523834+00:00 19994330.275728501379 27870000.000017896295 262864330.275742679834 1 60424.075978271 2024-04-24T01:49:24.522581+00:00 19994330.275950483978 27869999.999987158924 262864330.275933951139 1 60424.075989855 2024-04-24T01:49:25.523484+00:00 19994330.275902181864 27870000.000005483627 262864330.275903970003 1 60424.076001407 2024-04-24T01:49:26.521543+00:00 19994330.275802366436 27870000.000029888004 262864330.275828570127 1 60424.076012984 2024-04-24T01:49:27.521833+00:00 19994330.276033528149 27870000.000012081116 262864330.276041895151 1 60424.076024564 2024-04-24T01:49:28.522334+00:00 19994330.275820352137 27869999.999996751547 262864330.275813400745 1 60424.076036127 2024-04-24T01:49:29.521396+00:00 19994330.276170637459 27869999.999997850507 262864330.276164799929 1 60424.076047729 2024-04-24T01:49:30.523796+00:00 19994330.275910403579 27870000.000003498048 262864330.275910198689 1 60424.076059274 2024-04-24T01:49:31.521328+00:00 19994330.275892820209 27869999.999983362854 262864330.275872498751 1 60424.076070846 2024-04-24T01:49:32.521089+00:00 19994330.275931492448 27870000.000014603138 262864330.275942385197 1 60424.076082442 2024-04-24T01:49:33.523000+00:00 19994330.276036534458 27870000.000055190176 262864330.276088029146 1 60424.076094014 2024-04-24T01:49:34.522787+00:00 19994330.276106551290 27870000.000002913177 262864330.276105761528 1 60424.076105580 2024-04-24T01:49:35.522076+00:00 19994330.275785103440 27869999.999942481518 262864330.275723874569 1 60424.076117160 2024-04-24T01:49:36.522608+00:00 19994330.275898631662 27869999.999992415309 262864330.275887370110 1 60424.076128756 2024-04-24T01:49:37.524529+00:00 19994330.275974165648 27870000.000026036054 262864330.275996506214 1 60424.076140299 2024-04-24T01:49:38.521873+00:00 19994330.275915164500 27869999.999982908368 262864330.275894373655 1 60424.076151931 2024-04-24T01:49:39.526855+00:00 19994330.275863677263 27869999.999971840531 262864330.275831818581 1 60424.076163475 2024-04-24T01:49:40.524294+00:00 19994330.275708016008 27870000.000036504120 262864330.275740832090 1 60424.076175008 2024-04-24T01:49:41.520713+00:00 19994330.275916825980 27870000.000026199967 262864330.275939315557 1 60424.076186625 2024-04-24T01:49:42.524422+00:00 19994330.276117514819 27870000.000029027462 262864330.276142835617 1 60424.076198364 2024-04-24T01:49:43.538598+00:00 19994330.275667440146 27869999.999986592680 262864330.275650322437 1 60424.076209843 2024-04-24T01:49:44.530452+00:00 19994330.275910202414 27870000.000019181520 262864330.275925695896 1 60424.076221362 2024-04-24T01:49:45.525637+00:00 19994330.275980032980 27870000.000005811453 262864330.275982141495 1 60424.076232910 2024-04-24T01:49:46.523391+00:00 19994330.276112515479 27870000.000000841916 262864330.276109665632 1 60424.076244480 2024-04-24T01:49:47.523087+00:00 19994330.276014111936 27870000.000030677766 262864330.276041090488 1 60424.076256184 2024-04-24T01:49:48.534284+00:00 19994330.276084385812 27869999.999995440245 262864330.276076138020 1 60424.076267675 2024-04-24T01:49:49.527060+00:00 19994330.275893889368 27869999.999999210238 262864330.275889426470 1 60424.076279304 2024-04-24T01:49:50.531822+00:00 19994330.275927037001 27869999.999960314482 262864330.275883644819 1 60424.076290898 2024-04-24T01:49:51.533614+00:00 19994330.276117708534 27870000.000035453588 262864330.276149481535 1 60424.076302379 2024-04-24T01:49:52.525598+00:00 19994330.275808949023 27870000.000013723969 262864330.275818973780 1 60424.076314005 2024-04-24T01:49:53.530026+00:00 19994330.275800019503 27869999.999987933785 262864330.275784254074 1 60424.076325696 2024-04-24T01:49:54.540115+00:00 19994330.275968637317 27870000.000003598630 262864330.275968551636 1 60424.076337142 2024-04-24T01:49:55.529067+00:00 19994330.275997139513 27870000.000009410083 262864330.276002854109 1 60424.076348695 2024-04-24T01:49:56.527237+00:00 19994330.275984369218 27869999.999949645251 262864330.275930315256 1 60424.076360367 2024-04-24T01:49:57.535728+00:00 19994330.275896441191 27869999.999981988221 262864330.275874733925 1 60424.076371955 2024-04-24T01:49:58.536882+00:00 19994330.275920044631 27870000.000010948628 262864330.275927275419 1 60424.076383417 2024-04-24T01:49:59.527193+00:00 19994330.276106603444 27870000.000043377280 262864330.276146292686 1 60424.076395053 2024-04-24T01:50:00.532585+00:00 19994330.275836352259 27870000.000037949532 262864330.275870591402 1 60424.076407151 2024-04-24T01:50:01.577825+00:00 19994330.275922093540 27869999.999957948923 262864330.275876343250 1 60424.076418267 2024-04-24T01:50:02.538290+00:00 19994330.275653995574 27869999.999994117767 262864330.275644421577 1 60424.076429776 2024-04-24T01:50:03.532621+00:00 19994330.276011273265 27870000.000060964376 262864330.276068568230 1 60424.076441368 2024-04-24T01:50:04.534167+00:00 19994330.275853931904 27869999.999978333712 262864330.275828570127 1 60424.076452880 2024-04-24T01:50:05.528817+00:00 19994330.275810945779 27869999.999997235835 262864330.275804489851 1 60424.076464411 2024-04-24T01:50:06.525115+00:00 19994330.275894869119 27870000.000009454787 262864330.275900632143 1 60424.076476013 2024-04-24T01:50:07.527528+00:00 19994330.275949705392 27869999.999998975545 262864330.275945007801 1 60424.076487617 2024-04-24T01:50:08.530096+00:00 19994330.275892931968 27870000.000011201948 262864330.275900453329 1 60424.076499204 2024-04-24T01:50:09.531234+00:00 19994330.276142124087 27869999.999964080751 262864330.276102513075 1 60424.076510745 2024-04-24T01:50:10.528341+00:00 19994330.275878377259 27869999.999964278191 262864330.275838941336 1 60424.076522271 2024-04-24T01:50:11.524186+00:00 19994330.276075486094 27870000.000021278858 262864330.276093065739 1 60424.076533983 2024-04-24T01:50:12.536079+00:00 19994330.276077419519 27869999.999979525805 262864330.276053249836 1 60424.076545472 2024-04-24T01:50:13.528769+00:00 19994330.275995962322 27870000.000034041703 262864330.276026308537 1 60424.076557345 2024-04-24T01:50:14.554632+00:00 19994330.276198077947 27870000.000056706369 262864330.276251107454 1 60424.076568598 2024-04-24T01:50:15.526863+00:00 19994330.275740981102 27869999.999959461391 262864330.275696754456 1 60424.076580123 2024-04-24T01:50:16.522594+00:00 19994330.276022341102 27870000.000019501895 262864330.276038140059 1 60424.076591764 2024-04-24T01:50:17.528420+00:00 19994330.275939539075 27869999.999975126237 262864330.275910973549 1 60424.076603340 2024-04-24T01:50:18.528588+00:00 19994330.275691378862 27869999.999998711050 262864330.275686413050 1 60424.076614876 2024-04-24T01:50:19.525308+00:00 19994330.276130270213 27869999.999975632876 262864330.276102185249 1 60424.076626439 2024-04-24T01:50:20.524341+00:00 19994330.275829125196 27869999.999987963587 262864330.275813400745 1 60424.076638079 2024-04-24T01:50:21.530039+00:00 19994330.276009492576 27870000.000020924956 262864330.276026725769 1 60424.076649578 2024-04-24T01:50:22.523520+00:00 19994330.275821436197 27870000.000080302358 262864330.275898039341 1 60424.076661170 2024-04-24T01:50:23.525030+00:00 19994330.275936461985 27870000.000006444752 262864330.275939196348 1 60424.076672727 2024-04-24T01:50:24.523593+00:00 19994330.275832436979 27869999.999976489693 262864330.275805234909 1 60424.076684351 2024-04-24T01:50:25.527931+00:00 19994330.276052303612 27870000.000038381666 262864330.276086986065 1 60424.076695857 2024-04-24T01:50:26.522004+00:00 19994330.275770999491 27870000.000008534640 262864330.275775820017 1 60424.076707422 2024-04-24T01:50:27.521247+00:00 19994330.275935377926 27869999.999981168658 262864330.275912851095 1 60424.076719044 2024-04-24T01:50:28.525430+00:00 19994330.276084002107 27869999.999987423420 262864330.276067733765 1 60424.076730577 2024-04-24T01:50:29.521862+00:00 19994330.275939252228 27870000.000003293157 262864330.275938838720 1 60424.076742179 2024-04-24T01:50:30.524254+00:00 19994330.276014979929 27869999.999981336296 262864330.275992631912 1 60424.076753831 2024-04-24T01:50:31.531030+00:00 19994330.275900665671 27869999.999985661358 262864330.275882631540 1 60424.076765309 2024-04-24T01:50:32.522723+00:00 19994330.275942027569 27870000.000010713935 262864330.275949060917 1 60424.076776863 2024-04-24T01:50:33.520932+00:00 19994330.275990333408 27870000.000001803041 262864330.275988429785 1 60424.076788457 2024-04-24T01:50:34.522690+00:00 19994330.275748804212 27870000.000007778406 262864330.275752902031 1 60424.076800040 2024-04-24T01:50:35.523431+00:00 19994330.275959100574 27870000.000002052635 262864330.275957465172 1 60424.076811603 2024-04-24T01:50:36.522481+00:00 19994330.276100784540 27869999.999978978187 262864330.276076078415 1 60424.076823177 2024-04-24T01:50:37.522469+00:00 19994330.275844283402 27870000.000012617558 262864330.275853186846 1 60424.076834895 2024-04-24T01:50:38.534924+00:00 19994330.275984827429 27870000.000000908971 262864330.275982022285 1 60424.076846339 2024-04-24T01:50:39.523651+00:00 19994330.276119425893 27870000.000050388277 262864330.276166141033 1 60424.076857929 2024-04-24T01:50:40.525032+00:00 19994330.275938216597 27870000.000011008233 262864330.275945514441 1 60424.076869506 2024-04-24T01:50:41.525343+00:00 19994330.276133954525 27870000.000025402755 262864330.276155650616 1 60424.076881154 2024-04-24T01:50:42.531655+00:00 19994330.275854464620 27869999.999960161746 262864330.275810927153 1 60424.076892632 2024-04-24T01:50:43.523398+00:00 19994330.276094477624 27869999.999992210418 262864330.276082992554 1 60424.076904249 2024-04-24T01:50:44.527160+00:00 19994330.275759205222 27869999.999980445951 262864330.275735974312 1 60424.076915827 2024-04-24T01:50:45.527410+00:00 19994330.275825176388 27870000.000020448118 262864330.275841921568 1 60424.076927377 2024-04-24T01:50:46.525403+00:00 19994330.275907851756 27869999.999937608838 262864330.275841742754 1 60424.076939052 2024-04-24T01:50:47.534054+00:00 19994330.275794524699 27870000.000040575862 262864330.275831431150 1 60424.076950546 2024-04-24T01:50:48.527195+00:00 19994330.276062667370 27870000.000056132674 262864330.276115119457 1 60424.076962077 2024-04-24T01:50:49.523403+00:00 19994330.275730721653 27869999.999941430986 262864330.275668472052 1 60424.076973666 2024-04-24T01:50:50.524680+00:00 19994330.275778241456 27870000.000011131167 262864330.275785684586 1 60424.076985299 2024-04-24T01:50:51.529792+00:00 19994330.275911279023 27870000.000021949410 262864330.275929510593 1 60424.076996800 2024-04-24T01:50:52.523516+00:00 19994330.275965001434 27869999.999996386468 262864330.275957703590 1 60424.077008503 2024-04-24T01:50:53.534611+00:00 19994330.275807429105 27869999.999973263592 262864330.275777012110 1 60424.077019948 2024-04-24T01:50:54.523525+00:00 19994330.275919791311 27870000.000000786036 262864330.275916874409 1 60424.077031561 2024-04-24T01:50:55.526869+00:00 19994330.276120040566 27870000.000015556812 262864330.276131898165 1 60424.077043471 2024-04-24T01:50:56.555874+00:00 19994330.276023324579 27870000.000025916845 262864330.276045560837 1 60424.077054681 2024-04-24T01:50:57.524410+00:00 19994330.275763455778 27870000.000003810972 262864330.275763571262 1 60424.077066269 2024-04-24T01:50:58.525669+00:00 19994330.275954302400 27870000.000002007931 262864330.275952607393 1 60424.077077866 2024-04-24T01:50:59.527580+00:00 19994330.275842316449 27870000.000010214746 262864330.275848835707 1 60424.077089477 2024-04-24T01:51:00.530788+00:00 19994330.276071634144 27870000.000024102628 262864330.276092052460 1 60424.077100998 2024-04-24T01:51:01.526194+00:00 19994330.275894232094 27869999.999992862344 262864330.275883376598 1 60424.077112577 2024-04-24T01:51:02.526688+00:00 19994330.275917522609 27870000.000049006194 262864330.275962829590 1 60424.077124158 2024-04-24T01:51:03.527249+00:00 19994330.275711603463 27869999.999979399145 262864330.275687307119 1 60424.077135702 2024-04-24T01:51:04.524611+00:00 19994330.275965441018 27869999.999981798232 262864330.275943547487 1 60424.077147251 2024-04-24T01:51:05.522499+00:00 19994330.275895424187 27869999.999991744757 262864330.275883466005 1 60424.077158820 2024-04-24T01:51:06.522063+00:00 19994330.275782857090 27869999.999979756773 262864330.275758922100 1 60424.077170398 2024-04-24T01:51:07.522375+00:00 19994330.276058278978 27870000.000008452684 262864330.276063054800 1 60424.077181989 2024-04-24T01:51:08.523834+00:00 19994330.275865435600 27869999.999987028539 262864330.275848776102 1 60424.077193547 2024-04-24T01:51:09.522455+00:00 19994330.276057373732 27869999.999997477978 262864330.276051133871 1 60424.077205151 2024-04-24T01:51:10.525046+00:00 19994330.275877784938 27870000.000051058829 262864330.275925129652 1 60424.077216736 2024-04-24T01:51:11.525985+00:00 19994330.276130672544 27870000.000000383705 262864330.276127368212 1 60424.077228284 2024-04-24T01:51:12.523712+00:00 19994330.275977239013 27869999.999976802617 262864330.275950372219 1 60424.077239898 2024-04-24T01:51:13.527148+00:00 19994330.276007417589 27870000.000003967434 262864330.276007682085 1 60424.077251432 2024-04-24T01:51:14.523688+00:00 19994330.276135224849 27870000.000021312386 262864330.276152849197 1 60424.077263058 2024-04-24T01:51:15.528239+00:00 19994330.275813844055 27869999.999999791384 262864330.275809943676 1 60424.077274661 2024-04-24T01:51:16.530708+00:00 19994330.275838665664 27869999.999998580664 262864330.275833547115 1 60424.077286145 2024-04-24T01:51:17.522957+00:00 19994330.275662418455 27869999.999997973442 262864330.275656700134 1 60424.077297726 2024-04-24T01:51:18.523537+00:00 19994330.276102878153 27869999.999999616295 262864330.276098787785 1 60424.077309269 2024-04-24T01:51:19.520828+00:00 19994330.275821313262 27870000.000008903444 262864330.275826513767 1 60424.077320928 2024-04-24T01:51:20.528211+00:00 19994330.276043068618 27870000.000034701079 262864330.276074051857 1 60424.077332415 2024-04-24T01:51:21.520675+00:00 19994330.275734044611 27869999.999989692122 262864330.275720030069 1 60424.077343998 2024-04-24T01:51:22.521479+00:00 19994330.276031523943 27870000.000011369586 262864330.276039212942 1 60424.077355552 2024-04-24T01:51:23.519718+00:00 19994330.275740258396 27869999.999979052693 262864330.275715619326 1 60424.077367147 2024-04-24T01:51:24.521520+00:00 19994330.276018954813 27870000.000013079494 262864330.276028335094 1 60424.077378736 2024-04-24T01:51:25.522760+00:00 19994330.275969821960 27870000.000010251999 262864330.275976389647 1 60424.077390300 2024-04-24T01:51:26.521954+00:00 19994330.275995269418 27869999.999990802258 262864330.275982379913 1 60424.077401924 2024-04-24T01:51:27.526236+00:00 19994330.275739271194 27869999.999987494200 262864330.275723069906 1 60424.077413576 2024-04-24T01:51:28.532970+00:00 19994330.275815859437 27870000.000000201166 262864330.275812387466 1 60424.077425082 2024-04-24T01:51:29.527119+00:00 19994330.275833111256 27870000.000019565225 262864330.275848954916 1 60424.077436683 2024-04-24T01:51:30.529418+00:00 19994330.276232212782 27869999.999966442585 262864330.276194959879 1 60424.077448247 2024-04-24T01:51:31.528561+00:00 19994330.275540169328 27869999.999987199903 262864330.275523662567 1 60424.077459814 2024-04-24T01:51:32.527897+00:00 19994330.275949131697 27870000.000023383647 262864330.275968819857 1 60424.077471448 2024-04-24T01:51:33.533070+00:00 19994330.275905057788 27870000.000009089708 262864330.275910437107 1 60424.077482940 2024-04-24T01:51:34.526021+00:00 19994330.276024110615 27870000.000068686903 262864330.276089102030 1 60424.077494719 2024-04-24T01:51:35.543701+00:00 19994330.275893796235 27869999.999973021448 262864330.275863140821 1 60424.077506219 2024-04-24T01:51:36.537319+00:00 19994330.276097983122 27870000.000012036413 262864330.276106327772 1 60424.077517716 2024-04-24T01:51:37.530706+00:00 19994330.275973562151 27869999.999988328665 262864330.275958180428 1 60424.077529329 2024-04-24T01:51:38.533997+00:00 19994330.275936201215 27869999.999986428767 262864330.275918960571 1 60424.077540841 2024-04-24T01:51:39.528640+00:00 19994330.275925226510 27869999.999997518957 262864330.275919049978 1 60424.077552671 2024-04-24T01:51:40.550748+00:00 19994330.275898549706 27870000.000035729259 262864330.275930583477 1 60424.077564075 2024-04-24T01:51:41.536074+00:00 19994330.275886341929 27869999.999979969114 262864330.275862634182 1 60424.077575561 2024-04-24T01:51:42.528445+00:00 19994330.275796663016 27869999.999972131103 262864330.275765091181 1 60424.077587107 2024-04-24T01:51:43.526040+00:00 19994330.276106297970 27869999.999985408038 262864330.276087999344 1 60424.077598691 2024-04-24T01:51:44.526886+00:00 19994330.275681007653 27870000.000014409423 262864330.275691747665 1 60424.077610225 2024-04-24T01:51:45.523441+00:00 19994330.276120368391 27870000.000008046627 262864330.276124715805 1 60424.077621844 2024-04-24T01:51:46.527320+00:00 19994330.275804270059 27869999.999986089766 262864330.275786668062 1 60424.077633543 2024-04-24T01:51:47.538127+00:00 19994330.275923497975 27870000.000042714179 262864330.275962501764 1 60424.077644975 2024-04-24T01:51:48.525846+00:00 19994330.275897920132 27869999.999942805618 262864330.275837033987 1 60424.077656585 2024-04-24T01:51:49.528925+00:00 19994330.275886744261 27870000.000002831221 262864330.275885879993 1 60424.077668113 2024-04-24T01:51:50.524924+00:00 19994330.275742743164 27869999.999979354441 262864330.275718390942 1 60424.077679671 2024-04-24T01:51:51.523566+00:00 19994330.276054017246 27870000.000013500452 262864330.276063829660 1 60424.077691336 2024-04-24T01:51:52.531465+00:00 19994330.275747824460 27869999.999972399324 262864330.275716543198 1 60424.077703093 2024-04-24T01:51:53.547197+00:00 19994330.275878962129 27870000.000007811934 262864330.275883078575 1 60424.077714408 2024-04-24T01:51:54.524844+00:00 19994330.276075657457 27870000.000003747642 262864330.276075720787 1 60424.077725988 2024-04-24T01:51:55.525335+00:00 19994330.276101060212 27870000.000018756837 262864330.276116102934 1 60424.077737576 2024-04-24T01:51:56.526598+00:00 19994330.275858674198 27869999.999994512647 262864330.275849491358 1 60424.077749139 2024-04-24T01:51:57.525577+00:00 19994330.275868456811 27869999.999957542866 262864330.275822281837 1 60424.077760799 2024-04-24T01:51:58.533028+00:00 19994330.275844268501 27870000.000026401132 262864330.275866985321 1 60424.077772328 2024-04-24T01:51:59.529129+00:00 19994330.276325009763 27870000.000030595809 262864330.276351928711 1 60424.077783892 2024-04-24T01:52:00.528290+00:00 19994330.275851268321 27869999.999995015562 262864330.275842607021 1 60424.077795583 2024-04-24T01:52:01.538382+00:00 19994330.275971893221 27869999.999989714473 262864330.275957912207 1 60424.077807048 2024-04-24T01:52:02.528956+00:00 19994330.275985967368 27869999.999985825270 262864330.275968074799 1 60424.077818576 2024-04-24T01:52:03.524995+00:00 19994330.275855228305 27869999.999986577779 262864330.275838136673 1 60424.077830153 2024-04-24T01:52:04.525235+00:00 19994330.275962214917 27870000.000008195639 262864330.275966703892 1 60424.077841797 2024-04-24T01:52:05.531257+00:00 19994330.275741826743 27869999.999946039170 262864330.275684148073 1 60424.077853379 2024-04-24T01:52:06.531950+00:00 19994330.276025444269 27869999.999987069517 262864330.276008814573 1 60424.077864873 2024-04-24T01:52:07.525022+00:00 19994330.276007860899 27870000.000053517520 262864330.276057690382 1 60424.077876582 2024-04-24T01:52:08.536650+00:00 19994330.275658279657 27870000.000003848225 262864330.275658428669 1 60424.077888036 2024-04-24T01:52:09.526319+00:00 19994330.275895718485 27869999.999945726246 262864330.275837749243 1 60424.077899599 2024-04-24T01:52:10.525324+00:00 19994330.276075184345 27870000.000029206276 262864330.276100695133 1 60424.077911263 2024-04-24T01:52:11.533129+00:00 19994330.275694001466 27869999.999952539802 262864330.275642871857 1 60424.077922704 2024-04-24T01:52:12.521589+00:00 19994330.276108823717 27869999.999963540584 262864330.276068687439 1 60424.077934322 2024-04-24T01:52:13.525465+00:00 19994330.276048175991 27869999.999972637743 262864330.276017129421 1 60424.077945917 2024-04-24T01:52:14.527235+00:00 19994330.276050142944 27869999.999978203326 262864330.276024669409 1 60424.077957462 2024-04-24T01:52:15.524701+00:00 19994330.275936961174 27870000.000031054020 262864330.275964319706 1 60424.077969060 2024-04-24T01:52:16.526790+00:00 19994330.275862589478 27869999.999963749200 262864330.275822639465 1 60424.077980627 2024-04-24T01:52:17.526192+00:00 19994330.275822829455 27870000.000012475997 262864330.275831609964 1 60424.077992158 2024-04-24T01:52:18.522499+00:00 19994330.275783173740 27870000.000044167042 262864330.275823652744 1 60424.078003749 2024-04-24T01:52:19.523930+00:00 19994330.276022020727 27870000.000004000962 262864330.276022315025 1 60424.078015320 2024-04-24T01:52:20.523596+00:00 19994330.275521408767 27869999.999999843538 262864330.275517553091 1 60424.078026953 2024-04-24T01:52:21.528728+00:00 19994330.276177905500 27870000.000049930066 262864330.276224136353 1 60424.078038448 2024-04-24T01:52:22.521914+00:00 19994330.276131980121 27869999.999972362071 262864330.276100665331 1 60424.078050069 2024-04-24T01:52:23.525950+00:00 19994330.275735478848 27870000.000006519258 262864330.275738298893 1 60424.078061690 2024-04-24T01:52:24.530009+00:00 19994330.275766566396 27869999.999990191311 262864330.275753080845 1 60424.078073176 2024-04-24T01:52:25.522354+00:00 19994330.275936786085 27870000.000032369047 262864330.275965452194 1 60424.078084787 2024-04-24T01:52:26.525603+00:00 19994330.276183579117 27869999.999979458749 262864330.276159346104 1 60424.078096326 2024-04-24T01:52:27.522563+00:00 19994330.275669071823 27869999.999954711646 262864330.275620073080 1 60424.078107931 2024-04-24T01:52:28.525219+00:00 19994330.275944810361 27870000.000032387674 262864330.275973498821 1 60424.078119504 2024-04-24T01:52:29.525182+00:00 19994330.275972124189 27870000.000027641654 262864330.275996088982 1 60424.078131043 2024-04-24T01:52:30.522170+00:00 19994330.275876410306 27869999.999994754791 262864330.275867462158 1 60424.078142622 2024-04-24T01:52:31.522530+00:00 19994330.275850050151 27870000.000019777566 262864330.275866150856 1 60424.078154204 2024-04-24T01:52:32.523213+00:00 19994330.275963716209 27870000.000006239861 262864330.275966256857 1 60424.078165760 2024-04-24T01:52:33.521633+00:00 19994330.276104938239 27869999.999992754310 262864330.276093989611 1 60424.078177397 2024-04-24T01:52:34.527062+00:00 19994330.275857649744 27869999.999984826893 262864330.275838792324 1 60424.078188924 2024-04-24T01:52:35.523047+00:00 19994330.275675665587 27869999.999983996153 262864330.275655955076 1 60424.078200498 2024-04-24T01:52:36.522988+00:00 19994330.276071768254 27870000.000021483749 262864330.276089549065 1 60424.078212233 2024-04-24T01:52:37.536952+00:00 19994330.275737084448 27870000.000037085265 262864330.275770455599 1 60424.078223663 2024-04-24T01:52:38.524502+00:00 19994330.275849208236 27870000.000003132969 262864330.275848627090 1 60424.078235241 2024-04-24T01:52:39.524825+00:00 19994330.275912236422 27869999.999995686114 262864330.275904208422 1 60424.078246834 2024-04-24T01:52:40.526421+00:00 19994330.276029758155 27870000.000007890165 262864330.276033967733 1 60424.078258516 2024-04-24T01:52:41.535827+00:00 19994330.276079755276 27870000.000002782792 262864330.276078820229 1 60424.078269998 2024-04-24T01:52:42.527822+00:00 19994330.275844477117 27869999.999973248690 262864330.275814026594 1 60424.078281549 2024-04-24T01:52:43.525842+00:00 19994330.275638625026 27870000.000000067055 262864330.275635004044 1 60424.078293105 2024-04-24T01:52:44.524237+00:00 19994330.276121430099 27870000.000001166016 262864330.276118904352 1 60424.078304695 2024-04-24T01:52:45.525642+00:00 19994330.275943484157 27869999.999993871897 262864330.275933653116 1 60424.078316292 2024-04-24T01:52:46.527617+00:00 19994330.275994665921 27869999.999987117946 262864330.275978088379 1 60424.078327802 2024-04-24T01:52:47.522054+00:00 19994330.275826875120 27870000.000000990927 262864330.275824159384 1 60424.078339403 2024-04-24T01:52:48.524396+00:00 19994330.275976140052 27870000.000015731901 262864330.275988191366 1 60424.078350970 2024-04-24T01:52:49.523768+00:00 19994330.276202823967 27869999.999985031784 262864330.276184171438 1 60424.078362815 2024-04-24T01:52:50.547246+00:00 19994330.275996878743 27869999.999997302890 262864330.275990486145 1 60424.078374216 2024-04-24T01:52:51.532267+00:00 19994330.276105329394 27870000.000011131167 262864330.276112794876 1 60424.078385754 2024-04-24T01:52:52.529153+00:00 19994330.275736074895 27869999.999984938651 262864330.275717318058 1 60424.078397359 2024-04-24T01:52:53.531830+00:00 19994330.275817509741 27870000.000006623566 262864330.275820434093 1 60424.078408825 2024-04-24T01:52:54.522443+00:00 19994330.276103593409 27869999.999998185784 262864330.276098072529 1 60424.078420418 2024-04-24T01:52:55.524140+00:00 19994330.275831390172 27870000.000015474856 262864330.275843173265 1 60424.078431986 2024-04-24T01:52:56.523618+00:00 19994330.276064574718 27869999.999956652522 262864330.276017546654 1 60424.078443653 2024-04-24T01:52:57.531654+00:00 19994330.275892648846 27869999.999985892326 262864330.275874853134 1 60424.078455181 2024-04-24T01:52:58.527647+00:00 19994330.275877926499 27870000.000014312565 262864330.275888532400 1 60424.078466774 2024-04-24T01:52:59.529265+00:00 19994330.275864087045 27870000.000065792352 262864330.275926202536 1 60424.078478572 2024-04-24T01:53:00.548622+00:00 19994330.275972474366 27870000.000003848225 262864330.275972634554 1 60424.078490021 2024-04-24T01:53:01.537814+00:00 19994330.275945663452 27869999.999998711050 262864330.275940686464 1 60424.078501437 2024-04-24T01:53:02.524145+00:00 19994330.275948423892 27870000.000014953315 262864330.275959700346 1 60424.078513008 2024-04-24T01:53:03.523846+00:00 19994330.275875352323 27869999.999995414168 262864330.275867074728 1 60424.078524687 2024-04-24T01:53:04.532974+00:00 19994330.276104018092 27870000.000001531094 262864330.276101827621 1 60424.078536163 2024-04-24T01:53:05.524438+00:00 19994330.275885850191 27869999.999998040497 262864330.275880187750 1 60424.078547721 2024-04-24T01:53:06.523116+00:00 19994330.275890246034 27870000.000043921173 262864330.275930464268 1 60424.078559319 2024-04-24T01:53:07.525179+00:00 19994330.275996662676 27870000.000037629157 262864330.276030600071 1 60424.078570881 2024-04-24T01:53:08.524140+00:00 19994330.275943323970 27869999.999992061406 262864330.275931715965 1 60424.078582448 2024-04-24T01:53:09.523553+00:00 19994330.275720003992 27870000.000005558133 262864330.275721848011 1 60424.078594061 2024-04-24T01:53:10.526817+00:00 19994330.275991078466 27869999.999993473291 262864330.275980859995 1 60424.078605633 2024-04-24T01:53:11.526680+00:00 19994330.275969214737 27870000.000005442649 262864330.275970965624 1 60424.078617214 2024-04-24T01:53:12.527260+00:00 19994330.275655254722 27869999.999963220209 262864330.275614798069 1 60424.078628748 2024-04-24T01:53:13.523780+00:00 19994330.276089075953 27870000.000017490238 262864330.276102870703 1 60424.078640348 2024-04-24T01:53:14.526047+00:00 19994330.276186257601 27870000.000005837530 262864330.276188403368 1 60424.078651870 2024-04-24T01:53:15.521576+00:00 19994330.275723796338 27869999.999978195876 262864330.275698274374 1 60424.078663474 2024-04-24T01:53:16.524125+00:00 19994330.276115473360 27870000.000002115965 262864330.276113897562 1 60424.078675047 2024-04-24T01:53:17.524063+00:00 19994330.275856532156 27870000.000010736287 262864330.275863558054 1 60424.078686622 2024-04-24T01:53:18.524114+00:00 19994330.276102382690 27869999.999984756112 262864330.276083439589 1 60424.078698182 2024-04-24T01:53:19.522874+00:00 19994330.275978833437 27869999.999977815896 262864330.275952965021 1 60424.078709768 2024-04-24T01:53:20.523959+00:00 19994330.275780886412 27870000.000014971942 262864330.275792151690 1 60424.078721460 2024-04-24T01:53:21.534117+00:00 19994330.275845360011 27869999.999977733940 262864330.275819391012 1 60424.078732992 2024-04-24T01:53:22.530504+00:00 19994330.276115845889 27870000.000032570213 262864330.276144713163 1 60424.078744586 2024-04-24T01:53:23.532219+00:00 19994330.275810539722 27869999.999993182719 262864330.275800019503 1 60424.078756075 2024-04-24T01:53:24.524879+00:00 19994330.275810457766 27870000.000033024698 262864330.275839775801 1 60424.078767624 2024-04-24T01:53:25.522671+00:00 19994330.276136368513 27870000.000008326024 262864330.276140987873 1 60424.078779312 2024-04-24T01:53:26.532596+00:00 19994330.275863435119 27870000.000010725111 262864330.275870472193 1 60424.078790911 2024-04-24T01:53:27.534662+00:00 19994330.276071462780 27869999.999999720603 262864330.276067495346 1 60424.078802424 2024-04-24T01:53:28.529418+00:00 19994330.275997363031 27870000.000013723969 262864330.276007384062 1 60424.078813936 2024-04-24T01:53:29.524093+00:00 19994330.275825712830 27869999.999977413565 262864330.275799423456 1 60424.078825534 2024-04-24T01:53:30.526162+00:00 19994330.275910984725 27870000.000021174550 262864330.275928437710 1 60424.078837175 2024-04-24T01:53:31.531918+00:00 19994330.275786880404 27869999.999989304692 262864330.275772482157 1 60424.078848683 2024-04-24T01:53:32.526242+00:00 19994330.275992881507 27870000.000022277236 262864330.276011466980 1 60424.078860368 2024-04-24T01:53:33.535772+00:00 19994330.276074167341 27870000.000007439405 262864330.276077926159 1 60424.078871957 2024-04-24T01:53:34.537135+00:00 19994330.276109691709 27870000.000021457672 262864330.276127457619 1 60424.078883505 2024-04-24T01:53:35.534851+00:00 19994330.275738637894 27870000.000024471432 262864330.275759398937 1 60424.078894958 2024-04-24T01:53:36.524411+00:00 19994330.275981646031 27869999.999953672290 262864330.275931626558 1 60424.078906653 2024-04-24T01:53:37.534803+00:00 19994330.276130285114 27870000.000015851110 262864330.276142448187 1 60424.078918224 2024-04-24T01:53:38.534539+00:00 19994330.275829471648 27869999.999976452440 262864330.275802224874 1 60424.078929729 2024-04-24T01:53:39.528595+00:00 19994330.275990597904 27870000.000013634562 262864330.276000559330 1 60424.078941297 2024-04-24T01:53:40.528088+00:00 19994330.275746062398 27870000.000006832182 262864330.275749206543 1 60424.078953127 2024-04-24T01:53:41.550180+00:00 19994330.275878593326 27870000.000022947788 262864330.275897860527 1 60424.078964378 2024-04-24T01:53:42.522268+00:00 19994330.275972854346 27869999.999990269542 262864330.275959432125 1 60424.078976055 2024-04-24T01:53:43.531106+00:00 19994330.275888536125 27870000.000002365559 262864330.275887191296 1 60424.078987747 2024-04-24T01:53:44.541339+00:00 19994330.275878116488 27870000.000007256866 262864330.275881707668 1 60424.078999229 2024-04-24T01:53:45.533355+00:00 19994330.275947827846 27870000.000007025898 262864330.275951176882 1 60424.079010751 2024-04-24T01:53:46.528888+00:00 19994330.275934182107 27870000.000017248094 262864330.275947749615 1 60424.079022442 2024-04-24T01:53:47.539006+00:00 19994330.275826498866 27869999.999980192631 262864330.275802969933 1 60424.079033956 2024-04-24T01:53:48.533836+00:00 19994330.275980409235 27869999.999981999397 262864330.275958716869 1 60424.079045453 2024-04-24T01:53:49.527163+00:00 19994330.275665190071 27869999.999997261912 262864330.275658756495 1 60424.079057008 2024-04-24T01:53:50.525465+00:00 19994330.276153072715 27869999.999964442104 262864330.276113808155 1 60424.079068549 2024-04-24T01:53:51.522660+00:00 19994330.275946494192 27870000.000038582832 262864330.275981396437 1 60424.079080131 2024-04-24T01:53:52.523316+00:00 19994330.275946963578 27870000.000036355108 262864330.275979638100 1 60424.079091771 2024-04-24T01:53:53.529014+00:00 19994330.276111148298 27869999.999982479960 262864330.276089936495 1 60424.079103600 2024-04-24T01:53:54.551058+00:00 19994330.275597542524 27870000.000002510846 262864330.275596350431 1 60424.079114924 2024-04-24T01:53:55.529472+00:00 19994330.276045612991 27870000.000032402575 262864330.276074320078 1 60424.079126430 2024-04-24T01:53:56.523512+00:00 19994330.276210721582 27870000.000002626330 262864330.276209652424 1 60424.079138001 2024-04-24T01:53:57.523282+00:00 19994330.275785073638 27869999.999983083457 262864330.275764465332 1 60424.079149611 2024-04-24T01:53:58.526406+00:00 19994330.275824707001 27870000.000014450401 262864330.275835454464 1 60424.079161228 2024-04-24T01:53:59.530063+00:00 19994330.275995139033 27870000.000011138618 262864330.276002585888 1 60424.079172779 2024-04-24T01:54:00.528106+00:00 19994330.275807335973 27870000.000024277717 262864330.275827944279 1 60424.079184400 2024-04-24T01:54:01.532152+00:00 19994330.275800894946 27870000.000012323260 262864330.275809526443 1 60424.079195973 2024-04-24T01:54:02.532022+00:00 19994330.275970514864 27870000.000012267381 262864330.275979101658 1 60424.079207584 2024-04-24T01:54:03.535305+00:00 19994330.275937568396 27870000.000017918646 262864330.275951772928 1 60424.079219037 2024-04-24T01:54:04.524763+00:00 19994330.275806795806 27869999.999973721802 262864330.275776803493 1 60424.079230752 2024-04-24T01:54:05.536987+00:00 19994330.275864236057 27869999.999973576516 262864330.275834113359 1 60424.079242249 2024-04-24T01:54:06.530306+00:00 19994330.275908153504 27869999.999990087003 262864330.275894522667 1 60424.079253814 2024-04-24T01:54:07.529534+00:00 19994330.275884047151 27869999.999996248633 262864330.275876581669 1 60424.079265415 2024-04-24T01:54:08.531872+00:00 19994330.275962080806 27869999.999991606921 262864330.275949984789 1 60424.079276959 2024-04-24T01:54:09.529305+00:00 19994330.276078175753 27870000.000044248998 262864330.276118725538 1 60424.079288540 2024-04-24T01:54:10.529850+00:00 19994330.275635808706 27869999.999949008226 262864330.275581121445 1 60424.079300187 2024-04-24T01:54:11.536119+00:00 19994330.276038337499 27869999.999971453100 262864330.276006102562 1 60424.079311754 2024-04-24T01:54:12.535506+00:00 19994330.275899577886 27870000.000001132488 262864330.275897026062 1 60424.079323251 2024-04-24T01:54:13.528919+00:00 19994330.275934830308 27869999.999973651022 262864330.275904774666 1 60424.079334894 2024-04-24T01:54:14.534873+00:00 19994330.276032436639 27870000.000043246895 262864330.276071995497 1 60424.079346382 2024-04-24T01:54:15.527431+00:00 19994330.275855410844 27869999.999962888658 262864330.275814622641 1 60424.079358023 2024-04-24T01:54:16.533163+00:00 19994330.276091121137 27870000.000030461699 262864330.276117891073 1 60424.079369536 2024-04-24T01:54:17.527858+00:00 19994330.276013035327 27870000.000013973564 262864330.276023328304 1 60424.079381088 2024-04-24T01:54:18.525993+00:00 19994330.275937370956 27869999.999993588775 262864330.275927275419 1 60424.079392594 2024-04-24T01:54:19.520154+00:00 19994330.275939822197 27869999.999979186803 262864330.275915324688 1 60424.079404259 2024-04-24T01:54:20.527960+00:00 19994330.276006735861 27869999.999969039112 262864330.275972068310 1 60424.079415825 2024-04-24T01:54:21.527314+00:00 19994330.275812860578 27870000.000019229949 262864330.275828391314 1 60424.079427455 2024-04-24T01:54:22.532065+00:00 19994330.276000812650 27870000.000048305839 262864330.276045441628 1 60424.079439064 2024-04-24T01:54:23.535182+00:00 19994330.276012092829 27869999.999999389052 262864330.276007801294 1 60424.079450633 2024-04-24T01:54:24.534709+00:00 19994330.275833155960 27870000.000007573515 262864330.275837033987 1 60424.079462125 2024-04-24T01:54:25.527618+00:00 19994330.276049409062 27869999.999999463558 262864330.276045173407 1 60424.079473644 2024-04-24T01:54:26.522872+00:00 19994330.276139106601 27870000.000024739653 262864330.276160150766 1 60424.079485258 2024-04-24T01:54:27.526244+00:00 19994330.275965180248 27869999.999978642911 262864330.275940120220 1 60424.079496902 2024-04-24T01:54:28.532380+00:00 19994330.275798864663 27869999.999969653785 262864330.275764822960 1 60424.079508502 2024-04-24T01:54:29.534566+00:00 19994330.275813538581 27869999.999987453222 262864330.275797307491 1 60424.079520025 2024-04-24T01:54:30.530201+00:00 19994330.275997772813 27870000.000024348497 262864330.276018440723 1 60424.079531528 2024-04-24T01:54:31.523995+00:00 19994330.275897454470 27869999.999995443970 262864330.275889188051 1 60424.079543126 2024-04-24T01:54:32.526095+00:00 19994330.276060204953 27870000.000016216189 262864330.276072710752 1 60424.079554664 2024-04-24T01:54:33.522971+00:00 19994330.276100672781 27869999.999994844198 262864330.276091814041 1 60424.079566265 2024-04-24T01:54:34.525287+00:00 19994330.275934834033 27869999.999996352941 262864330.275927513838 1 60424.079577808 2024-04-24T01:54:35.522643+00:00 19994330.275776505470 27869999.999968275428 262864330.275741100311 1 60424.079589384 2024-04-24T01:54:36.522751+00:00 19994330.276093561202 27870000.000010475516 262864330.276100367308 1 60424.079600953 2024-04-24T01:54:37.522298+00:00 19994330.275971848518 27870000.000039141625 262864330.276007294655 1 60424.079612560 2024-04-24T01:54:38.525197+00:00 19994330.275788426399 27869999.999970760196 262864330.275755494833 1 60424.079624149 2024-04-24T01:54:39.526501+00:00 19994330.276006128639 27870000.000024124980 262864330.276026576757 1 60424.079635696 2024-04-24T01:54:40.524086+00:00 19994330.275896258652 27869999.999991193414 262864330.275883734226 1 60424.079647258 2024-04-24T01:54:41.523117+00:00 19994330.275863576680 27869999.999975506216 262864330.275835394859 1 60424.079658837 2024-04-24T01:54:42.523513+00:00 19994330.275853503495 27869999.999998033047 262864330.275847852230 1 60424.079670488 2024-04-24T01:54:43.530137+00:00 19994330.275971040130 27869999.999945219606 262864330.275912582874 1 60424.079681979 2024-04-24T01:54:44.523026+00:00 19994330.276074003428 27869999.999972160906 262864330.276042461395 1 60424.079693609 2024-04-24T01:54:45.527826+00:00 19994330.275861285627 27870000.000002600253 262864330.275860190392 1 60424.079705160 2024-04-24T01:54:46.525782+00:00 19994330.275857053697 27869999.999987009913 262864330.275840371847 1 60424.079716699 2024-04-24T01:54:47.522774+00:00 19994330.276021026075 27870000.000004515052 262864330.276021867990 1 60424.079728246 2024-04-24T01:54:48.520449+00:00 19994330.275983050466 27870000.000018287450 262864330.275997638702 1 60424.079739859 2024-04-24T01:54:49.523810+00:00 19994330.275952812284 27870000.000012181699 262864330.275961309671 1 60424.079751471 2024-04-24T01:54:50.527055+00:00 19994330.275659967214 27869999.999972388148 262864330.275628685951 1 60424.079763003 2024-04-24T01:54:51.523413+00:00 19994330.275969211012 27870000.000041849911 262864330.276007354259 1 60424.079774545 2024-04-24T01:54:52.520644+00:00 19994330.276145726442 27869999.999984927475 262864330.276126950979 1 60424.079786131 2024-04-24T01:54:53.521734+00:00 19994330.276038162410 27870000.000010497868 262864330.276044964790 1 60424.079797712 2024-04-24T01:54:54.522321+00:00 19994330.276026431471 27869999.999987151474 262864330.276009887457 1 60424.079809321 2024-04-24T01:54:55.525317+00:00 19994330.275640111417 27870000.000004492700 262864330.275640904903 1 60424.079820915 2024-04-24T01:54:56.527041+00:00 19994330.275897447020 27869999.999993454665 262864330.275887191296 1 60424.079832442 2024-04-24T01:54:57.523000+00:00 19994330.276007290930 27870000.000050928444 262864330.276054531336 1 60424.079844027 2024-04-24T01:54:58.523924+00:00 19994330.275957006961 27870000.000004488975 262864330.275957822800 1 60424.079855606 2024-04-24T01:54:59.524393+00:00 19994330.276206243783 27870000.000013165176 262864330.276215732098 1 60424.079867309 2024-04-24T01:55:00.535483+00:00 19994330.275801785290 27869999.999991375953 262864330.275789469481 1 60424.079878977 2024-04-24T01:55:01.543648+00:00 19994330.275982644409 27869999.999963153154 262864330.275942116976 1 60424.079890442 2024-04-24T01:55:02.534203+00:00 19994330.275948565453 27870000.000003121793 262864330.275947988033 1 60424.079902002 2024-04-24T01:55:03.532935+00:00 19994330.275847461075 27869999.999984413385 262864330.275828182697 1 60424.079913517 2024-04-24T01:55:04.527858+00:00 19994330.275970481336 27869999.999986819923 262864330.275953620672 1 60424.079925049 2024-04-24T01:55:05.524239+00:00 19994330.276036411524 27869999.999997101724 262864330.276029825211 1 60424.079936592 2024-04-24T01:55:06.521556+00:00 19994330.275889676064 27870000.000024180859 262864330.275910139084 1 60424.079948248 2024-04-24T01:55:07.528635+00:00 19994330.275902222842 27870000.000002305955 262864330.275900810957 1 60424.079959815 2024-04-24T01:55:08.528042+00:00 19994330.275903753936 27870000.000013977289 262864330.275914043188 1 60424.079971302 2024-04-24T01:55:09.520473+00:00 19994330.276061192155 27869999.999993138015 262864330.276050627232 1 60424.079982921 2024-04-24T01:55:10.524337+00:00 19994330.275798227638 27870000.000001095235 262864330.275795638561 1 60424.079994444 2024-04-24T01:55:11.519942+00:00 19994330.275743160397 27870000.000037286431 262864330.275776743889 1 60424.080006158 2024-04-24T01:55:12.532037+00:00 19994330.275965377688 27869999.999970801175 262864330.275932490826 1 60424.080017614 2024-04-24T01:55:13.521870+00:00 19994330.275936421007 27870000.000015471131 262864330.275948196650 1 60424.080029245 2024-04-24T01:55:14.526779+00:00 19994330.275815319270 27869999.999989718199 262864330.275801330805 1 60424.080040802 2024-04-24T01:55:15.525316+00:00 19994330.275854207575 27870000.000005979091 262864330.275856494904 1 60424.080052417 2024-04-24T01:55:16.528802+00:00 19994330.276086732745 27870000.000021211803 262864330.276104271412 1 60424.080063914 2024-04-24T01:55:17.522216+00:00 19994330.275949150324 27869999.999995555729 262864330.275941014290 1 60424.080075518 2024-04-24T01:55:18.524751+00:00 19994330.276045341045 27870000.000019084662 262864330.276060730219 1 60424.080087078 2024-04-24T01:55:19.523545+00:00 19994330.275777310133 27870000.000024501234 262864330.275798112154 1 60424.080098646 2024-04-24T01:55:20.522990+00:00 19994330.275743048638 27869999.999994579703 262864330.275733917952 1 60424.080110249 2024-04-24T01:55:21.525537+00:00 19994330.276168640703 27870000.000007245690 262864330.276172190905 1 60424.080121839 2024-04-24T01:55:22.526949+00:00 19994330.275973636657 27869999.999977335334 262864330.275947302580 1 60424.080133369 2024-04-24T01:55:23.523095+00:00 19994330.275958791375 27870000.000000670552 262864330.275955736637 1 60424.080144937 2024-04-24T01:55:24.522590+00:00 19994330.275917097926 27869999.999967437238 262864330.275880813599 1 60424.080156517 2024-04-24T01:55:25.523087+00:00 19994330.275978468359 27869999.999973833561 262864330.275948613882 1 60424.080168107 2024-04-24T01:55:26.524436+00:00 19994330.275998644531 27870000.000037934631 262864330.276032894850 1 60424.080179673 2024-04-24T01:55:27.523696+00:00 19994330.275914229453 27869999.999964758754 262864330.275875300169 1 60424.080191265 2024-04-24T01:55:28.525305+00:00 19994330.275799673051 27870000.000013109297 262864330.275809079409 1 60424.080202786 2024-04-24T01:55:29.520700+00:00 19994330.275900289416 27870000.000004634261 262864330.275901257992 1 60424.080214362 2024-04-24T01:55:30.520849+00:00 19994330.276033394039 27870000.000005863607 262864330.276035577059 1 60424.080225989 2024-04-24T01:55:31.525460+00:00 19994330.275933511555 27869999.999989181757 262864330.275918990374 1 60424.080237626 2024-04-24T01:55:32.530902+00:00 19994330.275829717517 27870000.000016186386 262864330.275842189789 1 60424.080249153 2024-04-24T01:55:33.526799+00:00 19994330.276016186923 27870000.000024747103 262864330.276037216187 1 60424.080260667 2024-04-24T01:55:34.521658+00:00 19994330.276030123234 27869999.999996989965 262864330.276023417711 1 60424.080272278 2024-04-24T01:55:35.524842+00:00 19994330.275838267058 27869999.999957490712 262864330.275792062283 1 60424.080283849 2024-04-24T01:55:36.524524+00:00 19994330.275803353637 27870000.000019285828 262864330.275818943977 1 60424.080295446 2024-04-24T01:55:37.526551+00:00 19994330.276038706303 27869999.999995090067 262864330.276030093431 1 60424.080307013 2024-04-24T01:55:38.525906+00:00 19994330.275921039283 27870000.000007033348 262864330.275924384594 1 60424.080318554 2024-04-24T01:55:39.523110+00:00 19994330.275973197073 27869999.999989952892 262864330.275959461927 1 60424.080330155 2024-04-24T01:55:40.525383+00:00 19994330.275833074003 27869999.999969530851 262864330.275798916817 1 60424.080341693 2024-04-24T01:55:41.522318+00:00 19994330.276092421263 27870000.000028289855 262864330.276116997004 1 60424.080353247 2024-04-24T01:55:42.520565+00:00 19994330.275742515922 27869999.999992750585 262864330.275731563568 1 60424.080364851 2024-04-24T01:55:43.523164+00:00 19994330.276080425829 27869999.999983061105 262864330.276059806347 1 60424.080376521 2024-04-24T01:55:44.531368+00:00 19994330.275853995234 27870000.000001288950 262864330.275851577520 1 60424.080388004 2024-04-24T01:55:45.523521+00:00 19994330.276079423726 27870000.000028535724 262864330.276104271412 1 60424.080399641 2024-04-24T01:55:46.528973+00:00 19994330.276030544192 27869999.999914150685 262864330.275940984488 1 60424.080411204 2024-04-24T01:55:47.527995+00:00 19994330.275544699281 27869999.999996539205 262864330.275537550449 1 60424.080422788 2024-04-24T01:55:48.528888+00:00 19994330.276040706784 27869999.999990183860 262864330.276027202606 1 60424.080434659 2024-04-24T01:55:49.554598+00:00 19994330.276054278016 27870000.000028558075 262864330.276079118252 1 60424.080446162 2024-04-24T01:55:50.548388+00:00 19994330.275911629200 27869999.999996148050 262864330.275904089212 1 60424.080457602 2024-04-24T01:55:51.536783+00:00 19994330.275859054178 27869999.999946910888 262864330.275802284479 1 60424.080469024 2024-04-24T01:55:52.523668+00:00 19994330.276110302657 27870000.000029221177 262864330.276135802269 1 60424.080480605 2024-04-24T01:55:53.524254+00:00 19994330.275769487023 27870000.000016629696 262864330.275782406330 1 60424.080492261 2024-04-24T01:55:54.531370+00:00 19994330.276057858020 27869999.999972324818 262864330.276026487350 1 60424.080503860 2024-04-24T01:55:55.533550+00:00 19994330.276035077870 27869999.999983448535 262864330.276014834642 1 60424.080515377 2024-04-24T01:55:56.528569+00:00 19994330.275742307305 27870000.000001590699 262864330.275740206242 1 60424.080526979 2024-04-24T01:55:57.531008+00:00 19994330.276021108031 27870000.000026158988 262864330.276043593884 1 60424.080538439 2024-04-24T01:55:58.521087+00:00 19994330.275948677212 27869999.999981068075 262864330.275926053524 1 60424.080550020 2024-04-24T01:55:59.521695+00:00 19994330.275830898434 27870000.000019051135 262864330.275846242905 1 60424.080561681 2024-04-24T01:56:00.529216+00:00 19994330.275756333023 27869999.999992053956 262864330.275744676590 1 60424.080573614 2024-04-24T01:56:01.560254+00:00 19994330.275890938938 27870000.000048875809 262864330.275936126709 1 60424.080584856 2024-04-24T01:56:02.531535+00:00 19994330.275876227766 27869999.999975357205 262864330.275847882032 1 60424.080596336 2024-04-24T01:56:03.523407+00:00 19994330.276015929878 27869999.999997191131 262864330.276009440422 1 60424.080607940 2024-04-24T01:56:04.526036+00:00 19994330.275948751718 27870000.000023044646 262864330.275968104601 1 60424.080619589 2024-04-24T01:56:05.532540+00:00 19994330.275864195079 27870000.000036902726 262864330.275897383690 1 60424.080631155 2024-04-24T01:56:06.531791+00:00 19994330.275896769017 27869999.999932885170 262864330.275825947523 1 60424.080642752 2024-04-24T01:56:07.533812+00:00 19994330.275633577257 27869999.999941397458 262864330.275571286678 1 60424.080654291 2024-04-24T01:56:08.530679+00:00 19994330.275831047446 27870000.000055443496 262864330.275882780552 1 60424.080665820 2024-04-24T01:56:09.526819+00:00 19994330.275860328227 27869999.999974936247 262864330.275831580162 1 60424.080677405 2024-04-24T01:56:10.527797+00:00 19994330.276091087610 27869999.999964877963 262864330.276052296162 1 60424.080688972 2024-04-24T01:56:11.527159+00:00 19994330.275991704315 27870000.000026896596 262864330.276014894247 1 60424.080700538 2024-04-24T01:56:12.526469+00:00 19994330.275854285806 27870000.000033698976 262864330.275884300470 1 60424.080712184 2024-04-24T01:56:13.532746+00:00 19994330.276046954095 27869999.999946374446 262864330.275989651680 1 60424.080723898 2024-04-24T01:56:14.544822+00:00 19994330.275978252292 27870000.000000495464 262864330.275975048542 1 60424.080735272 2024-04-24T01:56:15.527535+00:00 19994330.275861456990 27870000.000033099204 262864330.275890886784 1 60424.080746846 2024-04-24T01:56:16.527543+00:00 19994330.275896769017 27869999.999981518835 262864330.275874584913 1 60424.080758655 2024-04-24T01:56:17.547806+00:00 19994330.275966487825 27869999.999994870275 262864330.275957673788 1 60424.080769969 2024-04-24T01:56:18.525308+00:00 19994330.276115499437 27869999.999984398484 262864330.276096194983 1 60424.080781544 2024-04-24T01:56:19.525395+00:00 19994330.275773804635 27870000.000021338463 262864330.275791436434 1 60424.080793097 2024-04-24T01:56:20.523550+00:00 19994330.275960586965 27869999.999982289970 262864330.275939196348 1 60424.080804959 2024-04-24T01:56:21.548472+00:00 19994330.276123169810 27869999.999968726188 262864330.276088207960 1 60424.080816242 2024-04-24T01:56:22.523351+00:00 19994330.275845456868 27870000.000061836094 262864330.275903612375 1 60424.080827933 2024-04-24T01:56:23.533371+00:00 19994330.276175402105 27869999.999972891062 262864330.276144593954 1 60424.080839530 2024-04-24T01:56:24.535370+00:00 19994330.275709085166 27870000.000005178154 262864330.275710582733 1 60424.080851003 2024-04-24T01:56:25.526618+00:00 19994330.275999896228 27869999.999985765666 262864330.275981962681 1 60424.080862582 2024-04-24T01:56:26.527066+00:00 19994330.275755897164 27869999.999977882951 262864330.275730073452 1 60424.080874116 2024-04-24T01:56:27.523661+00:00 19994330.275856059045 27870000.000030815601 262864330.275883167982 1 60424.080885709 2024-04-24T01:56:28.525278+00:00 19994330.275868535042 27869999.999995149672 262864330.275859981775 1 60424.080897278 2024-04-24T01:56:29.524803+00:00 19994330.276096206158 27870000.000008631498 262864330.276101142168 1 60424.080908842 2024-04-24T01:56:30.523951+00:00 19994330.275824427605 27870000.000032983720 262864330.275853723288 1 60424.080920390 2024-04-24T01:56:31.521731+00:00 19994330.275830991566 27869999.999991774559 262864330.275819063187 1 60424.080931959 2024-04-24T01:56:32.521250+00:00 19994330.275857802480 27869999.999997291714 262864330.275851398706 1 60424.080943561 2024-04-24T01:56:33.523696+00:00 19994330.276044521481 27869999.999986950308 262864330.276027768850 1 60424.080955097 2024-04-24T01:56:34.520363+00:00 19994330.275956012309 27869999.999988339841 262864330.275940656662 1 60424.080966717 2024-04-24T01:56:35.524353+00:00 19994330.275893222541 27869999.999970577657 262864330.275860100985 1 60424.080978273 2024-04-24T01:56:36.522834+00:00 19994330.275790132582 27870000.000004112720 262864330.275790542364 1 60424.080989855 2024-04-24T01:56:37.523452+00:00 19994330.276050839573 27870000.000012669712 262864330.276059806347 1 60424.081001404 2024-04-24T01:56:38.521305+00:00 19994330.275692507625 27870000.000009085983 262864330.275697886944 1 60424.081013010 2024-04-24T01:56:39.524066+00:00 19994330.276207935065 27870000.000046700239 262864330.276250928640 1 60424.081024605 2024-04-24T01:56:40.525852+00:00 19994330.275949619710 27869999.999992161989 262864330.275938093662 1 60424.081036188 2024-04-24T01:56:41.526659+00:00 19994330.276173748076 27870000.000021342188 262864330.276191383600 1 60424.081047741 2024-04-24T01:56:42.524831+00:00 19994330.275663774461 27869999.999986719340 262864330.275646775961 1 60424.081059373 2024-04-24T01:56:43.529809+00:00 19994330.276017505676 27869999.999998617917 262864330.276012450457 1 60424.081070887 2024-04-24T01:56:44.524666+00:00 19994330.275903992355 27869999.999995656312 262864330.275895953178 1 60424.081082438 2024-04-24T01:56:45.522639+00:00 19994330.276051208377 27870000.000009510666 262864330.276057004929 1 60424.081094086 2024-04-24T01:56:46.529007+00:00 19994330.275894343853 27870000.000025160611 262864330.275915801525 1 60424.081105737 2024-04-24T01:56:47.535731+00:00 19994330.275755055249 27869999.999979693443 262864330.275731056929 1 60424.081117204 2024-04-24T01:56:48.526445+00:00 19994330.276062861085 27870000.000018171966 262864330.276077330112 1 60424.081128941 2024-04-24T01:56:49.540502+00:00 19994330.275890607387 27869999.999990358949 262864330.275877267122 1 60424.081140445 2024-04-24T01:56:50.534426+00:00 19994330.275812841952 27869999.999984011054 262864330.275793164968 1 60424.081151995 2024-04-24T01:56:51.532408+00:00 19994330.275955036283 27870000.000017985702 262864330.275969326496 1 60424.081163548 2024-04-24T01:56:52.530549+00:00 19994330.275876089931 27869999.999961741269 262864330.275834143162 1 60424.081175149 2024-04-24T01:56:53.532917+00:00 19994330.275930732489 27870000.000004377216 262864330.275931417942 1 60424.081186797 2024-04-24T01:56:54.539239+00:00 19994330.275975365192 27869999.999954644591 262864330.275926321745 1 60424.081198223 2024-04-24T01:56:55.526477+00:00 19994330.275828249753 27869999.999976802617 262864330.275801360607 1 60424.081209918 2024-04-24T01:56:56.536961+00:00 19994330.275898408145 27870000.000011704862 262864330.275906413794 1 60424.081221398 2024-04-24T01:56:57.528766+00:00 19994330.276023011655 27870000.000028327107 262864330.276047617197 1 60424.081233058 2024-04-24T01:56:58.536242+00:00 19994330.275734696537 27870000.000018242747 262864330.275749236345 1 60424.081244715 2024-04-24T01:56:59.543354+00:00 19994330.276124510914 27869999.999981712550 262864330.276102513075 1 60424.081256279 2024-04-24T01:57:00.542493+00:00 19994330.275815486908 27870000.000022858381 262864330.275834649801 1 60424.081267762 2024-04-24T01:57:01.534615+00:00 19994330.276022039354 27869999.999994501472 262864330.276012867689 1 60424.081279237 2024-04-24T01:57:02.526056+00:00 19994330.275711838156 27869999.999969359487 262864330.275677502155 1 60424.081290799 2024-04-24T01:57:03.525058+00:00 19994330.275944691151 27870000.000030558556 262864330.275971531868 1 60424.081302361 2024-04-24T01:57:04.523936+00:00 19994330.275921937078 27870000.000002734363 262864330.275920987129 1 60424.081313953 2024-04-24T01:57:05.525519+00:00 19994330.275999050587 27869999.999973494560 262864330.275968849659 1 60424.081325537 2024-04-24T01:57:06.526340+00:00 19994330.276081662625 27869999.999999504536 262864330.276077449322 1 60424.081337155 2024-04-24T01:57:07.530213+00:00 19994330.275928512216 27869999.999989487231 262864330.275914311409 1 60424.081348727 2024-04-24T01:57:08.530063+00:00 19994330.275825440884 27870000.000026423484 262864330.275848180056 1 60424.081360311 2024-04-24T01:57:09.530844+00:00 19994330.275979816914 27869999.999987438321 262864330.275963544846 1 60424.081371833 2024-04-24T01:57:10.526354+00:00 19994330.276075068861 27870000.000020988286 262864330.276092350483 1 60424.081383384 2024-04-24T01:57:11.524391+00:00 19994330.275919739157 27870000.000001192093 262864330.275917232037 1 60424.081395024 2024-04-24T01:57:12.530102+00:00 19994330.275825869292 27869999.999964803457 262864330.275786966085 1 60424.081406521 2024-04-24T01:57:13.523440+00:00 19994330.276054192334 27869999.999975048006 262864330.276025563478 1 60424.081418202 2024-04-24T01:57:14.532695+00:00 19994330.275937519968 27869999.999978866428 262864330.275912702084 1 60424.081429681 2024-04-24T01:57:15.524457+00:00 19994330.275893863291 27870000.000029865652 262864330.275920033455 1 60424.081441246 2024-04-24T01:57:16.523657+00:00 19994330.276118878275 27870000.000036917627 262864330.276152104139 1 60424.081452820 2024-04-24T01:57:17.523682+00:00 19994330.275956477970 27869999.999958343804 262864330.275911122561 1 60424.081464398 2024-04-24T01:57:18.523986+00:00 19994330.275840178132 27869999.999971538782 262864330.275808036327 1 60424.081475961 2024-04-24T01:57:19.523008+00:00 19994330.275713291019 27869999.999985523522 262864330.275695115328 1 60424.081487535 2024-04-24T01:57:20.523084+00:00 19994330.276005916297 27869999.999967426062 262864330.275969654322 1 60424.081499089 2024-04-24T01:57:21.521250+00:00 19994330.275947786868 27870000.000019192696 262864330.275963276625 1 60424.081510675 2024-04-24T01:57:22.522356+00:00 19994330.275741655380 27870000.000011999160 262864330.275749981403 1 60424.081522296 2024-04-24T01:57:23.526355+00:00 19994330.275883678347 27870000.000017587095 262864330.275897562504 1 60424.081533837 2024-04-24T01:57:24.523493+00:00 19994330.276040453464 27870000.000044316053 262864330.276081085205 1 60424.081545491 2024-04-24T01:57:25.530454+00:00 19994330.275670096278 27869999.999988380820 262864330.275654792786 1 60424.081556966 2024-04-24T01:57:26.521882+00:00 19994330.275820419192 27869999.999993022531 262864330.275809764862 1 60424.081568548 2024-04-24T01:57:27.522481+00:00 19994330.275989122689 27870000.000035606325 262864330.276021033525 1 60424.081580230 2024-04-24T01:57:28.531850+00:00 19994330.275928914547 27869999.999996706843 262864330.275921940804 1 60424.081592023 2024-04-24T01:57:29.550843+00:00 19994330.275919657201 27870000.000014390796 262864330.275930345058 1 60424.081603386 2024-04-24T01:57:30.532602+00:00 19994330.275771975517 27870000.000007405877 262864330.275775671005 1 60424.081614973 2024-04-24T01:57:31.533707+00:00 19994330.275712035596 27870000.000004362315 262864330.275712698698 1 60424.081626660 2024-04-24T01:57:32.543390+00:00 19994330.275969043374 27869999.999932318926 262864330.275897681713 1 60424.081638000 2024-04-24T01:57:33.523177+00:00 19994330.275978591293 27870000.000030159950 262864330.276005059481 1 60424.081649578 2024-04-24T01:57:34.523578+00:00 19994330.276103850454 27869999.999992206693 262864330.276092350483 1 60424.081661204 2024-04-24T01:57:35.528026+00:00 19994330.275804508477 27869999.999987576157 262864330.275788396597 1 60424.081672732 2024-04-24T01:57:36.524069+00:00 19994330.275967087597 27869999.999978817999 262864330.275942206383 1 60424.081684395 2024-04-24T01:57:37.531754+00:00 19994330.276111029088 27870000.000027839094 262864330.276135176420 1 60424.081695962 2024-04-24T01:57:38.531133+00:00 19994330.275991238654 27870000.000036500394 262864330.276024043560 1 60424.081707462 2024-04-24T01:57:39.524685+00:00 19994330.275792811066 27869999.999990466982 262864330.275779575109 1 60424.081719354 2024-04-24T01:57:40.552177+00:00 19994330.275957066566 27870000.000017475337 262864330.275970846415 1 60424.081730695 2024-04-24T01:57:41.532098+00:00 19994330.275817684829 27870000.000039316714 262864330.275853306055 1 60424.081742197 2024-04-24T01:57:42.525850+00:00 19994330.275989141315 27869999.999968226999 262864330.275953680277 1 60424.081753866 2024-04-24T01:57:43.534060+00:00 19994330.276173330843 27869999.999965947121 262864330.276135563850 1 60424.081765383 2024-04-24T01:57:44.529109+00:00 19994330.275946445763 27870000.000041082501 262864330.275983810425 1 60424.081776968 2024-04-24T01:57:45.530075+00:00 19994330.276028942317 27869999.999958764762 262864330.275983989239 1 60424.081788595 2024-04-24T01:57:46.534639+00:00 19994330.275880895555 27870000.000019889325 262864330.275897085667 1 60424.081800052 2024-04-24T01:57:47.524504+00:00 19994330.276238922030 27869999.999975774437 262864330.276210993528 1 60424.081811655 2024-04-24T01:57:48.526998+00:00 19994330.275678429753 27870000.000019282103 262864330.275694012642 1 60424.081823196 2024-04-24T01:57:49.524170+00:00 19994330.275981739163 27870000.000011440367 262864330.275989472866 1 60424.081834911 2024-04-24T01:57:50.536339+00:00 19994330.275808893144 27869999.999983388931 262864330.275788605213 1 60424.081846384 2024-04-24T01:57:51.527606+00:00 19994330.275773346424 27869999.999977223575 262864330.275746881962 1 60424.081857989 2024-04-24T01:57:52.530270+00:00 19994330.275956530124 27870000.000005543232 262864330.275958389044 1 60424.081869624 2024-04-24T01:57:53.535494+00:00 19994330.276098765433 27869999.999987844378 262864330.276082903147 1 60424.081881160 2024-04-24T01:57:54.532271+00:00 19994330.275865659118 27870000.000040985644 262864330.275902926922 1 60424.081892634 2024-04-24T01:57:55.523540+00:00 19994330.275865171105 27870000.000013869256 262864330.275875329971 1 60424.081904253 2024-04-24T01:57:56.527499+00:00 19994330.276074573398 27870000.000024471432 262864330.276095330715 1 60424.081915867 2024-04-24T01:57:57.530921+00:00 19994330.275786653161 27870000.000021845102 262864330.275804817677 1 60424.081927440 2024-04-24T01:57:58.530827+00:00 19994330.276018641889 27870000.000004563481 262864330.276019513607 1 60424.081939041 2024-04-24T01:57:59.533116+00:00 19994330.275881744921 27869999.999992106110 262864330.275870144367 1 60424.081950530 2024-04-24T01:58:00.525830+00:00 19994330.275874141604 27870000.000039059669 262864330.275909513235 1 60424.081962187 2024-04-24T01:58:01.532945+00:00 19994330.275848980993 27869999.999991703779 262864330.275837004185 1 60424.081973639 2024-04-24T01:58:02.522426+00:00 19994330.276049576700 27870000.000000782311 262864330.276046663523 1 60424.081985373 2024-04-24T01:58:03.536209+00:00 19994330.275981467217 27870000.000023353845 262864330.276001125574 1 60424.081996853 2024-04-24T01:58:04.528094+00:00 19994330.275883901864 27870000.000017650425 262864330.275897860527 1 60424.082008486 2024-04-24T01:58:05.533208+00:00 19994330.275859601796 27870000.000006090850 262864330.275861978531 1 60424.082020022 2024-04-24T01:58:06.529855+00:00 19994330.276094198227 27869999.999995887280 262864330.276086390018 1 60424.082031574 2024-04-24T01:58:07.528023+00:00 19994330.275906242430 27870000.000025771558 262864330.275928318501 1 60424.082043141 2024-04-24T01:58:08.527385+00:00 19994330.276169396937 27869999.999994222075 262864330.276159912348 1 60424.082054761 2024-04-24T01:58:09.531393+00:00 19994330.275970704854 27869999.999967478216 262864330.275934487581 1 60424.082066303 2024-04-24T01:58:10.528566+00:00 19994330.276124242693 27870000.000071726739 262864330.276192277670 1 60424.082077868 2024-04-24T01:58:11.527832+00:00 19994330.275723826140 27869999.999953292310 262864330.275673419237 1 60424.082089478 2024-04-24T01:58:12.530895+00:00 19994330.275930002332 27870000.000027302653 262864330.275953590870 1 60424.082101033 2024-04-24T01:58:13.529245+00:00 19994330.275694314390 27869999.999938230962 262864330.275628834963 1 60424.082112744 2024-04-24T01:58:14.541028+00:00 19994330.276024416089 27870000.000021010637 262864330.276041746140 1 60424.082124169 2024-04-24T01:58:15.528163+00:00 19994330.275802321732 27870000.000031612813 262864330.275830239058 1 60424.082135788 2024-04-24T01:58:16.532113+00:00 19994330.275701772422 27869999.999976545572 262864330.275674611330 1 60424.082147305 2024-04-24T01:58:17.527130+00:00 19994330.275915876031 27870000.000025790185 262864330.275937974453 1 60424.082158835 2024-04-24T01:58:18.523342+00:00 19994330.276018228382 27870000.000025421381 262864330.276039958000 1 60424.082170442 2024-04-24T01:58:19.526144+00:00 19994330.276001609862 27869999.999944709241 262864330.275942623615 1 60424.082181972 2024-04-24T01:58:20.522402+00:00 19994330.276197426021 27870000.000029183924 262864330.276222914457 1 60424.082193877 2024-04-24T01:58:21.550939+00:00 19994330.275730155408 27869999.999972987920 262864330.275699466467 1 60424.082205113 2024-04-24T01:58:22.521754+00:00 19994330.275507643819 27870000.000000741333 262864330.275504708290 1 60424.082216693 2024-04-24T01:58:23.522292+00:00 19994330.276028722525 27870000.000035990030 262864330.276061028242 1 60424.082228267 2024-04-24T01:58:24.522249+00:00 19994330.276042684913 27869999.999983146787 262864330.276022136211 1 60424.082239825 2024-04-24T01:58:25.520916+00:00 19994330.275836825371 27870000.000028595328 262864330.275861740112 1 60424.082251428 2024-04-24T01:58:26.523382+00:00 19994330.275871831924 27870000.000012107193 262864330.275880247355 1 60424.082262987 2024-04-24T01:58:27.522099+00:00 19994330.275902032852 27869999.999994505197 262864330.275892853737 1 60424.082274571 2024-04-24T01:58:28.522939+00:00 19994330.276037551463 27869999.999971199781 262864330.276005059481 1 60424.082286195 2024-04-24T01:58:29.527229+00:00 19994330.275933064520 27870000.000006079674 262864330.275935441256 1 60424.082297722 2024-04-24T01:58:30.523210+00:00 19994330.275843735784 27869999.999990832061 262864330.275830864906 1 60424.082309273 2024-04-24T01:58:31.521163+00:00 19994330.276073344052 27870000.000005811453 262864330.276075452566 1 60424.082320890 2024-04-24T01:58:32.524947+00:00 19994330.275753524154 27869999.999974641949 262864330.275724470615 1 60424.082332455 2024-04-24T01:58:33.524119+00:00 19994330.275995038450 27869999.999977353960 262864330.275968700647 1 60424.082344005 2024-04-24T01:58:34.522061+00:00 19994330.275907378644 27870000.000000741333 262864330.275904417038 1 60424.082355573 2024-04-24T01:58:35.521529+00:00 19994330.275963384658 27869999.999988224357 262864330.275947928429 1 60424.082367246 2024-04-24T01:58:36.530081+00:00 19994330.276085346937 27869999.999963697046 262864330.276045352221 1 60424.082378799 2024-04-24T01:58:37.528245+00:00 19994330.275908518583 27870000.000010371208 262864330.275915205479 1 60424.082390382 2024-04-24T01:58:38.529055+00:00 19994330.275925353169 27869999.999964047223 262864330.275885701180 1 60424.082402017 2024-04-24T01:58:39.534307+00:00 19994330.276175674051 27869999.999994818121 262864330.276166796684 1 60424.082413522 2024-04-24T01:58:40.528263+00:00 19994330.275593250990 27870000.000006821007 262864330.275596380234 1 60424.082425025 2024-04-24T01:58:41.522167+00:00 19994330.275910206139 27869999.999965183437 262864330.275871694088 1 60424.082436619 2024-04-24T01:58:42.523880+00:00 19994330.276251949370 27869999.999987680465 262864330.276235938072 1 60424.082448269 2024-04-24T01:58:43.530434+00:00 19994330.275660559535 27870000.000006187707 262864330.275663077831 1 60424.082459804 2024-04-24T01:58:44.527019+00:00 19994330.276258599013 27869999.999994866550 262864330.276249766350 1 60424.082471385 2024-04-24T01:58:45.527657+00:00 19994330.275736216456 27870000.000020366162 262864330.275752872229 1 60424.082483009 2024-04-24T01:58:46.532030+00:00 19994330.275918893516 27870000.000002767891 262864330.275917977095 1 60424.082494575 2024-04-24T01:58:47.531291+00:00 19994330.275909859687 27869999.999973285943 262864330.275879472494 1 60424.082506244 2024-04-24T01:58:48.539446+00:00 19994330.275990571827 27870000.000024773180 262864330.276011645794 1 60424.082517698 2024-04-24T01:58:49.529154+00:00 19994330.276053987443 27870000.000006489456 262864330.276056796312 1 60424.082529236 2024-04-24T01:58:50.525950+00:00 19994330.276017211378 27869999.999999664724 262864330.276013195515 1 60424.082540868 2024-04-24T01:58:51.530971+00:00 19994330.275849800557 27869999.999979157001 262864330.275825262070 1 60424.082552587 2024-04-24T01:58:52.543539+00:00 19994330.275995511562 27869999.999987576157 262864330.275979399681 1 60424.082564092 2024-04-24T01:58:53.537548+00:00 19994330.275989182293 27870000.000026442111 262864330.276011914015 1 60424.082575704 2024-04-24T01:58:54.540858+00:00 19994330.275826413184 27869999.999997518957 262864330.275820255280 1 60424.082587075 2024-04-24T01:58:55.523323+00:00 19994330.275975801051 27869999.999990679324 262864330.275962769985 1 60424.082598742 2024-04-24T01:58:56.531339+00:00 19994330.275880627334 27869999.999961849302 262864330.275838792324 1 60424.082610271 2024-04-24T01:58:57.527414+00:00 19994330.275970365852 27869999.999996561557 262864330.275963246822 1 60424.082621810 2024-04-24T01:58:58.524429+00:00 19994330.275739442557 27869999.999971460551 262864330.275707185268 1 60424.082633592 2024-04-24T01:58:59.542350+00:00 19994330.276030428708 27869999.999986026436 262864330.276012748480 1 60424.082645047 2024-04-24T01:59:00.532044+00:00 19994330.275958005339 27870000.000042222440 262864330.275996536016 1 60424.082656684 2024-04-24T01:59:01.537523+00:00 19994330.275778889656 27870000.000003542751 262864330.275778740644 1 60424.082668093 2024-04-24T01:59:02.523277+00:00 19994330.276010651141 27870000.000000257045 262864330.276007235050 1 60424.082679687 2024-04-24T01:59:03.524937+00:00 19994330.275660846382 27869999.999976515770 262864330.275633662939 1 60424.082691285 2024-04-24T01:59:04.527060+00:00 19994330.276079986244 27869999.999992374331 262864330.276068657637 1 60424.082702819 2024-04-24T01:59:05.523559+00:00 19994330.276068504900 27870000.000028032809 262864330.276092857122 1 60424.082714388 2024-04-24T01:59:06.523132+00:00 19994330.275720108300 27869999.999986153096 262864330.275702565908 1 60424.082725972 2024-04-24T01:59:07.523953+00:00 19994330.275972623378 27869999.999981034547 262864330.275949984789 1 60424.082737596 2024-04-24T01:59:08.528271+00:00 19994330.275865267962 27869999.999988138676 262864330.275849699974 1 60424.082749206 2024-04-24T01:59:09.531343+00:00 19994330.276149500161 27870000.000017888844 262864330.276163697243 1 60424.082760689 2024-04-24T01:59:10.523556+00:00 19994330.275860711932 27869999.999997228384 262864330.275854229927 1 60424.082772253 2024-04-24T01:59:11.522656+00:00 19994330.275943562388 27870000.000038325787 262864330.275978207588 1 60424.082783824 2024-04-24T01:59:12.522406+00:00 19994330.275929071009 27870000.000028319657 262864330.275953680277 1 60424.082795379 2024-04-24T01:59:13.520754+00:00 19994330.275807928294 27869999.999955959618 262864330.275760173798 1 60424.082807005 2024-04-24T01:59:14.525273+00:00 19994330.276056513190 27870000.000038657337 262864330.276091456413 1 60424.082818575 2024-04-24T01:59:15.524850+00:00 19994330.275833424181 27870000.000004280359 262864330.275834023952 1 60424.082830284 2024-04-24T01:59:16.536535+00:00 19994330.275828279555 27870000.000009763986 262864330.275834351778 1 60424.082841730 2024-04-24T01:59:17.525482+00:00 19994330.276049200445 27869999.999966599047 262864330.276012092829 1 60424.082853409 2024-04-24T01:59:18.534564+00:00 19994330.275994833559 27869999.999990656972 262864330.275981783867 1 60424.082864999 2024-04-24T01:59:19.535881+00:00 19994330.275794167072 27870000.000019799918 262864330.275810271502 1 60424.082876475 2024-04-24T01:59:20.527460+00:00 19994330.276163682342 27869999.999981399626 262864330.276141405106 1 60424.082888002 2024-04-24T01:59:21.523373+00:00 19994330.275612328202 27870000.000056561083 262864330.275665193796 1 60424.082899618 2024-04-24T01:59:22.527031+00:00 19994330.275710798800 27869999.999946828932 262864330.275653928518 1 60424.082911211 2024-04-24T01:59:23.528658+00:00 19994330.275831405073 27870000.000020205975 262864330.275847911835 1 60424.082922833 2024-04-24T01:59:24.532744+00:00 19994330.275858700275 27870000.000034894794 262864330.275889903307 1 60424.082934366 2024-04-24T01:59:25.529182+00:00 19994330.275851406157 27870000.000024147332 262864330.275871843100 1 60424.082946061 2024-04-24T01:59:26.539697+00:00 19994330.275898888707 27870000.000015676022 262864330.275910854340 1 60424.082957522 2024-04-24T01:59:27.529849+00:00 19994330.275918394327 27870000.000008076429 262864330.275922775269 1 60424.082969086 2024-04-24T01:59:28.529028+00:00 19994330.275862790644 27870000.000001974404 262864330.275861054659 1 60424.082980660 2024-04-24T01:59:29.529039+00:00 19994330.276092998683 27869999.999978505075 262864330.276067823172 1 60424.082992196 2024-04-24T01:59:30.525739+00:00 19994330.275928463787 27870000.000004757196 262864330.275929540396 1 60424.083003800 2024-04-24T01:59:31.528366+00:00 19994330.275841604918 27870000.000025268644 262864330.275863170624 1 60424.083015814 2024-04-24T01:59:32.566358+00:00 19994330.275801233947 27869999.999954950064 262864330.275752484798 1 60424.083026960 2024-04-24T01:59:33.529366+00:00 19994330.275981269777 27869999.999999813735 262864330.275977402925 1 60424.083038549 2024-04-24T01:59:34.530651+00:00 19994330.276091571897 27870000.000001568347 262864330.276089459658 1 60424.083050095 2024-04-24T01:59:35.528251+00:00 19994330.276048801839 27870000.000044181943 262864330.276089280844 1 60424.083061753 2024-04-24T01:59:36.535421+00:00 19994330.275868605822 27869999.999975971878 262864330.275840878487 1 60424.083073241 2024-04-24T01:59:37.528023+00:00 19994330.276007074863 27869999.999996270984 262864330.275999665260 1 60424.083084892 2024-04-24T01:59:38.534618+00:00 19994330.275880087167 27870000.000004328787 262864330.275880724192 1 60424.083096545 2024-04-24T01:59:39.541462+00:00 19994330.275843318552 27869999.999993398786 262864330.275833010674 1 60424.083108148 2024-04-24T01:59:40.543955+00:00 19994330.276205275208 27869999.999997776002 262864330.276199340820 1 60424.083119488 2024-04-24T01:59:41.523752+00:00 19994330.276048138738 27869999.999987337738 262864330.276031792164 1 60424.083131092 2024-04-24T01:59:42.526329+00:00 19994330.275768447667 27870000.000005707145 262864330.275770485401 1 60424.083142878 2024-04-24T01:59:43.544620+00:00 19994330.275912646204 27869999.999978326261 262864330.275887280703 1 60424.083154297 2024-04-24T01:59:44.531227+00:00 19994330.276058308780 27869999.999990597367 262864330.276045203209 1 60424.083165815 2024-04-24T01:59:45.526440+00:00 19994330.275759991258 27870000.000053264201 262864330.275809556246 1 60424.083177535 2024-04-24T01:59:46.539025+00:00 19994330.275820191950 27869999.999973237514 262864330.275789737701 1 60424.083188999 2024-04-24T01:59:47.529517+00:00 19994330.276112888008 27870000.000004727393 262864330.276113927364 1 60424.083200607 2024-04-24T01:59:48.532391+00:00 19994330.275797188282 27869999.999964412302 262864330.275757908821 1 60424.083212126 2024-04-24T01:59:49.527707+00:00 19994330.276081264019 27869999.999953821301 262864330.276031374931 1 60424.083223699 2024-04-24T01:59:50.527564+00:00 19994330.275970194489 27870000.000043299049 262864330.276009798050 1 60424.083235280 2024-04-24T01:59:51.528138+00:00 19994330.275808431208 27869999.999979849905 262864330.275784581900 1 60424.083246825 2024-04-24T01:59:52.525681+00:00 19994330.275987688452 27869999.999989233911 262864330.275973230600 1 60424.083258457 2024-04-24T01:59:53.530712+00:00 19994330.275723055005 27870000.000024989247 262864330.275744318962 1 60424.083269999 2024-04-24T01:59:54.527962+00:00 19994330.275890331715 27870000.000026583672 262864330.275913208723 1 60424.083281681 2024-04-24T01:59:55.537231+00:00 19994330.275966610759 27869999.999992474914 262864330.275955408812 1 60424.083293122 2024-04-24T01:59:56.525777+00:00 19994330.276015672833 27870000.000008914620 262864330.276020884514 1 60424.083304721 2024-04-24T01:59:57.527923+00:00 19994330.276034839451 27869999.999963387847 262864330.275994539261 1 60424.083316305 2024-04-24T01:59:58.528731+00:00 19994330.276071615517 27870000.000062603503 262864330.276130527258 1 60424.083327917 2024-04-24T01:59:59.532047+00:00 19994330.275938909501 27870000.000005468726 262864330.275940686464 1 60424.083339607 2024-04-24T02:00:00.542077+00:00 19994330.275922555476 27870000.000005617738 262864330.275924474001 1 60424.083351026 2024-04-24T02:00:01.528618+00:00 19994330.275948483497 27869999.999989289790 262864330.275934100151 1 60424.083362772 2024-04-24T02:00:02.543491+00:00 19994330.275719478726 27870000.000013034791 262864330.275728821754 1 60424.083374251 2024-04-24T02:00:03.535300+00:00 19994330.275805588812 27869999.999987445772 262864330.275789350271 1 60424.083385844 2024-04-24T02:00:04.536947+00:00 19994330.276033159345 27870000.000010386109 262864330.276039838791 1 60424.083397372 2024-04-24T02:00:05.532935+00:00 19994330.275796703994 27870000.000031318516 262864330.275824338198 1 60424.083408923 2024-04-24T02:00:06.530923+00:00 19994330.276101130992 27869999.999988544732 262864330.276086002588 1 60424.083420546 2024-04-24T02:00:07.535152+00:00 19994330.275837775320 27869999.999972719699 262864330.275806814432 1 60424.083432116 2024-04-24T02:00:08.534764+00:00 19994330.276105854660 27869999.999980490655 262864330.276082634926 1 60424.083443639 2024-04-24T02:00:09.530410+00:00 19994330.275814432651 27869999.999996922910 262864330.275807678699 1 60424.083455185 2024-04-24T02:00:10.528004+00:00 19994330.275757536292 27869999.999978873879 262864330.275732696056 1 60424.083466804 2024-04-24T02:00:11.531876+00:00 19994330.275870475918 27869999.999970156699 262864330.275836944580 1 60424.083478304 2024-04-24T02:00:12.525437+00:00 19994330.276117529720 27870000.000024002045 262864330.276137828827 1 60424.083489973 2024-04-24T02:00:13.533665+00:00 19994330.275772348046 27869999.999991893768 262864330.275760531425 1 60424.083501579 2024-04-24T02:00:14.536459+00:00 19994330.276106327772 27870000.000021506101 262864330.276124149561 1 60424.083513194 2024-04-24T02:00:15.539955+00:00 19994330.275801237673 27869999.999983754009 262864330.275781303644 1 60424.083524671 2024-04-24T02:00:16.531620+00:00 19994330.275916889310 27870000.000003915280 262864330.275917112827 1 60424.083536156 2024-04-24T02:00:17.523931+00:00 19994330.276158254594 27869999.999987017363 262864330.276141554117 1 60424.083547808 2024-04-24T02:00:18.530618+00:00 19994330.275795120746 27870000.000037319958 262864330.275828748941 1 60424.083559682 2024-04-24T02:00:19.556471+00:00 19994330.276169188321 27870000.000077091157 262864330.276242583990 1 60424.083570889 2024-04-24T02:00:20.524850+00:00 19994330.275953497738 27870000.000001549721 262864330.275951355696 1 60424.083582469 2024-04-24T02:00:21.525292+00:00 19994330.276004232466 27869999.999968297780 262864330.275968819857 1 60424.083594072 2024-04-24T02:00:22.527799+00:00 19994330.275957241654 27870000.000012908131 262864330.275966465473 1 60424.083605626 2024-04-24T02:00:23.526043+00:00 19994330.275713779032 27870000.000014394522 262864330.275724470615 1 60424.083617200 2024-04-24T02:00:24.526055+00:00 19994330.275959432125 27870000.000030338764 262864330.275986075401 1 60424.083628756 2024-04-24T02:00:25.524564+00:00 19994330.275926906615 27870000.000008802861 262864330.275932013988 1 60424.083640379 2024-04-24T02:00:26.528737+00:00 19994330.275640461594 27869999.999983355403 262864330.275620132685 1 60424.083651877 2024-04-24T02:00:27.522135+00:00 19994330.275975681841 27870000.000012833625 262864330.275984823704 1 60424.083663544 2024-04-24T02:00:28.530197+00:00 19994330.275811500847 27869999.999984670430 262864330.275792479515 1 60424.083675129 2024-04-24T02:00:29.531169+00:00 19994330.276064150035 27869999.999997604638 262864330.276058077812 1 60424.083686661 2024-04-24T02:00:30.527535+00:00 19994330.275998786092 27870000.000024519861 262864330.276019632816 1 60424.083698208 2024-04-24T02:00:31.525133+00:00 19994330.275880731642 27870000.000038728118 262864330.275915771723 1 60424.083709778 2024-04-24T02:00:32.524839+00:00 19994330.276092380285 27869999.999987687916 262864330.276076376438 1 60424.083721377 2024-04-24T02:00:33.526988+00:00 19994330.275849148631 27869999.999987088144 262864330.275832533836 1 60424.083732907 2024-04-24T02:00:34.523186+00:00 19994330.275790348649 27870000.000009730458 262864330.275796353817 1 60424.083744515 2024-04-24T02:00:35.526117+00:00 19994330.275726247579 27869999.999994352460 262864330.275716900826 1 60424.083756068 2024-04-24T02:00:36.524236+00:00 19994330.276018504053 27870000.000016290694 262864330.276031106710 1 60424.083767603 2024-04-24T02:00:37.520914+00:00 19994330.275843262672 27870000.000021237880 262864330.275860816240 1 60424.083779191 2024-04-24T02:00:38.522068+00:00 19994330.275865308940 27870000.000064197928 262864330.275925815105 1 60424.083790781 2024-04-24T02:00:39.523429+00:00 19994330.275826483965 27870000.000010192394 262864330.275832980871 1 60424.083802341 2024-04-24T02:00:40.522235+00:00 19994330.275668956339 27870000.000001993030 262864330.275667250156 1 60424.083813923 2024-04-24T02:00:41.522928+00:00 19994330.276055354625 27870000.000064358115 262864330.276116043329 1 60424.083825515 2024-04-24T02:00:42.524485+00:00 19994330.275908205658 27870000.000006351620 262864330.275910854340 1 60424.083837138 2024-04-24T02:00:43.528672+00:00 19994330.275987263769 27869999.999995291233 262864330.275978863239 1 60424.083848669 2024-04-24T02:00:44.524999+00:00 19994330.275940839201 27869999.999998897314 262864330.275936037302 1 60424.083860199 2024-04-24T02:00:45.521161+00:00 19994330.275885708630 27869999.999952312559 262864330.275834321976 1 60424.083871815 2024-04-24T02:00:46.524871+00:00 19994330.275952529162 27869999.999996811152 262864330.275945633650 1 60424.083883453 2024-04-24T02:00:47.530373+00:00 19994330.275785848498 27870000.000016506761 262864330.275798678398 1 60424.083894992 2024-04-24T02:00:48.527309+00:00 19994330.275951702148 27869999.999971471727 262864330.275919497013 1 60424.083906536 2024-04-24T02:00:49.524696+00:00 19994330.275825068355 27869999.999980095774 262864330.275801479816 1 60424.083918139 2024-04-24T02:00:50.527247+00:00 19994330.275880064815 27870000.000045467168 262864330.275921851397 1 60424.083929647 2024-04-24T02:00:51.521525+00:00 19994330.275911778212 27869999.999995883554 262864330.275903970003 1 60424.083941266 2024-04-24T02:00:52.525411+00:00 19994330.275951813906 27870000.000020481646 262864330.275968581438 1 60424.083952832 2024-04-24T02:00:53.524658+00:00 19994330.275840468705 27869999.999973777682 262864330.275810539722 1 60424.083964379 2024-04-24T02:00:54.522356+00:00 19994330.275856051594 27870000.000044085085 262864330.275896430016 1 60424.083975936 2024-04-24T02:00:55.520865+00:00 19994330.276230100542 27869999.999986026436 262864330.276212424040 1 60424.083987527 2024-04-24T02:00:56.522339+00:00 19994330.275807883590 27869999.999983087182 262864330.275787264109 1 60424.083999128 2024-04-24T02:00:57.524641+00:00 19994330.275934204459 27870000.000048346817 262864330.275978863239 1 60424.084010668 2024-04-24T02:00:58.521707+00:00 19994330.275887116790 27870000.000029534101 262864330.275912940502 1 60424.084022251 2024-04-24T02:00:59.522459+00:00 19994330.275998372585 27869999.999954093248 262864330.275948792696 1 60424.084033818 2024-04-24T02:01:00.521905+00:00 19994330.275909669697 27870000.000022742897 262864330.275928705931 1 60424.084045758 2024-04-24T02:01:01.553495+00:00 19994330.275617547333 27870000.000004924834 262864330.275618761778 1 60424.084057108 2024-04-24T02:01:02.534187+00:00 19994330.276175048202 27870000.000004671514 262864330.276176035404 1 60424.084068542 2024-04-24T02:01:03.522078+00:00 19994330.276045881212 27869999.999980039895 262864330.276022225618 1 60424.084080147 2024-04-24T02:01:04.524711+00:00 19994330.276075936854 27869999.999961912632 262864330.276034146547 1 60424.084091731 2024-04-24T02:01:05.525607+00:00 19994330.276031337678 27870000.000011079013 262864330.276038736105 1 60424.084103291 2024-04-24T02:01:06.524378+00:00 19994330.275970220566 27869999.999969061464 262864330.275935590267 1 60424.084114896 2024-04-24T02:01:07.526988+00:00 19994330.275854814798 27870000.000021811575 262864330.275872945786 1 60424.084126425 2024-04-24T02:01:08.523143+00:00 19994330.276009380817 27870000.000006727874 262864330.276012420654 1 60424.084138016 2024-04-24T02:01:09.524623+00:00 19994330.275781635195 27869999.999985415488 262864330.275763362646 1 60424.084149548 2024-04-24T02:01:10.520953+00:00 19994330.276008203626 27870000.000013686717 262864330.276018202305 1 60424.084161153 2024-04-24T02:01:11.523617+00:00 19994330.275702238083 27869999.999951336533 262864330.275649875402 1 60424.084172716 2024-04-24T02:01:12.522698+00:00 19994330.276086460799 27870000.000028029084 262864330.276110768318 1 60424.084184306 2024-04-24T02:01:13.524024+00:00 19994330.275759942830 27869999.999994024634 262864330.275750279427 1 60424.084195828 2024-04-24T02:01:14.519515+00:00 19994330.275928445160 27870000.000007055700 262864330.275931805372 1 60424.084207472 2024-04-24T02:01:15.525639+00:00 19994330.275961663574 27869999.999997083098 262864330.275955051184 1 60424.084219012 2024-04-24T02:01:16.522669+00:00 19994330.275652781129 27870000.000023897737 262864330.275672972202 1 60424.084230667 2024-04-24T02:01:17.529659+00:00 19994330.275933999568 27869999.999980919063 262864330.275911241770 1 60424.084242180 2024-04-24T02:01:18.524317+00:00 19994330.275997333229 27869999.999976538122 262864330.275970190763 1 60424.084253734 2024-04-24T02:01:19.522601+00:00 19994330.275960959494 27869999.999966178089 262864330.275923430920 1 60424.084265316 2024-04-24T02:01:20.523329+00:00 19994330.275995265692 27870000.000009424984 262864330.276000976562 1 60424.084276903 2024-04-24T02:01:21.524454+00:00 19994330.275776341558 27870000.000001195818 262864330.275773823261 1 60424.084288533 2024-04-24T02:01:22.529265+00:00 19994330.275906860828 27870000.000039346516 262864330.275942504406 1 60424.084300079 2024-04-24T02:01:23.526860+00:00 19994330.275739744306 27869999.999993413687 262864330.275729477406 1 60424.084311614 2024-04-24T02:01:24.523483+00:00 19994330.276224400848 27869999.999969448894 262864330.276190161705 1 60424.084323200 2024-04-24T02:01:25.524535+00:00 19994330.275708016008 27869999.999993816018 262864330.275698125362 1 60424.084334821 2024-04-24T02:01:26.528571+00:00 19994330.275920987129 27870000.000007055700 262864330.275924354792 1 60424.084346355 2024-04-24T02:01:27.525100+00:00 19994330.276122555137 27870000.000024404377 262864330.276143252850 1 60424.084357899 2024-04-24T02:01:28.522472+00:00 19994330.275790732354 27869999.999947931617 262864330.275734961033 1 60424.084369520 2024-04-24T02:01:29.526534+00:00 19994330.276148449630 27869999.999990351498 262864330.276135087013 1 60424.084381052 2024-04-24T02:01:30.522933+00:00 19994330.275975234807 27870000.000007644296 262864330.275979161263 1 60424.084392629 2024-04-24T02:01:31.523133+00:00 19994330.275954369456 27869999.999969590455 262864330.275920271873 1 60424.084404186 2024-04-24T02:01:32.521662+00:00 19994330.276110514998 27870000.000009864569 262864330.276116669178 1 60424.084415753 2024-04-24T02:01:33.521038+00:00 19994330.275785148144 27870000.000016443431 262864330.275797903538 1 60424.084427341 2024-04-24T02:01:34.522295+00:00 19994330.275897096843 27869999.999997545034 262864330.275890946388 1 60424.084438898 2024-04-24T02:01:35.520787+00:00 19994330.275890059769 27869999.999989297241 262864330.275875657797 1 60424.084450473 2024-04-24T02:01:36.520872+00:00 19994330.275799140334 27869999.999948631972 262864330.275744080544 1 60424.084462057 2024-04-24T02:01:37.521748+00:00 19994330.275957223028 27869999.999991241843 262864330.275944769382 1 60424.084473635 2024-04-24T02:01:38.522049+00:00 19994330.275935415179 27870000.000010792166 262864330.275942504406 1 60424.084485235 2024-04-24T02:01:39.524283+00:00 19994330.275866854936 27870000.000072699040 262864330.275935858488 1 60424.084496769 2024-04-24T02:01:40.520812+00:00 19994330.275723785162 27869999.999951325357 262864330.275671422482 1 60424.084508355 2024-04-24T02:01:41.521840+00:00 19994330.276103466749 27870000.000014409423 262864330.276114195585 1 60424.084519942 2024-04-24T02:01:42.523028+00:00 19994330.275849457830 27869999.999946229160 262864330.275792002678 1 60424.084531489 2024-04-24T02:01:43.520679+00:00 19994330.275900922716 27870000.000016521662 262864330.275913745165 1 60424.084543097 2024-04-24T02:01:44.523566+00:00 19994330.275908846408 27870000.000018358231 262864330.275923520327 1 60424.084554659 2024-04-24T02:01:45.522530+00:00 19994330.275995392352 27869999.999990865588 262864330.275982588530 1 60424.084566225 2024-04-24T02:01:46.521876+00:00 19994330.275933984667 27869999.999991666526 262864330.275921940804 1 60424.084577846 2024-04-24T02:01:47.525912+00:00 19994330.275879491121 27869999.999981686473 262864330.275857508183 1 60424.084589376 2024-04-24T02:01:48.522059+00:00 19994330.276013411582 27869999.999966528267 262864330.275976240635 1 60424.084600947 2024-04-24T02:01:49.521847+00:00 19994330.275940243155 27869999.999968174845 262864330.275904715061 1 60424.084612566 2024-04-24T02:01:50.525662+00:00 19994330.275806456804 27870000.000018578023 262864330.275821328163 1 60424.084624101 2024-04-24T02:01:51.522363+00:00 19994330.275835435838 27869999.999986041337 262864330.275817781687 1 60424.084635685 2024-04-24T02:01:52.523207+00:00 19994330.275749202818 27869999.999995373189 262864330.275740891695 1 60424.084647249 2024-04-24T02:01:53.522350+00:00 19994330.275940742344 27870000.000037610531 262864330.275974661112 1 60424.084658854 2024-04-24T02:01:54.525007+00:00 19994330.275823891163 27869999.999998420477 262864330.275818616152 1 60424.084670425 2024-04-24T02:01:55.524706+00:00 19994330.275938026607 27870000.000026717782 262864330.275961041451 1 60424.084682066 2024-04-24T02:01:56.530548+00:00 19994330.275714870542 27869999.999997120351 262864330.275708287954 1 60424.084693547 2024-04-24T02:01:57.522492+00:00 19994330.276083905250 27869999.999997928739 262864330.276078134775 1 60424.084705172 2024-04-24T02:01:58.526892+00:00 19994330.275982372463 27869999.999993249774 262864330.275971949100 1 60424.084716729 2024-04-24T02:01:59.525427+00:00 19994330.275930583477 27870000.000011045486 262864330.275937944651 1 60424.084728304 2024-04-24T02:02:00.525492+00:00 19994330.275770574808 27869999.999977529049 262864330.275744408369 1 60424.084739933 2024-04-24T02:02:01.530188+00:00 19994330.276131458580 27870000.000050615519 262864330.276178359985 1 60424.084751504 2024-04-24T02:02:02.529926+00:00 19994330.275853823870 27869999.999993696809 262864330.275843799114 1 60424.084763023 2024-04-24T02:02:03.525193+00:00 19994330.276200927794 27869999.999952927232 262864330.276150137186 1 60424.084774607 2024-04-24T02:02:04.526067+00:00 19994330.275785502046 27869999.999989889562 262864330.275771707296 1 60424.084786223 2024-04-24T02:02:05.529695+00:00 19994330.275931660086 27870000.000023260713 262864330.275951206684 1 60424.084797913 2024-04-24T02:02:06.539669+00:00 19994330.275994952768 27869999.999955791980 262864330.275947064161 1 60424.084809307 2024-04-24T02:02:07.524093+00:00 19994330.275989528745 27870000.000010926276 262864330.275996774435 1 60424.084821275 2024-04-24T02:02:08.558093+00:00 19994330.275724530220 27870000.000015143305 262864330.275735974312 1 60424.084832446 2024-04-24T02:02:09.523312+00:00 19994330.276301123202 27869999.999996542931 262864330.276293963194 1 60424.084844081 2024-04-24T02:02:10.528619+00:00 19994330.275769375265 27870000.000019080937 262864330.275784760714 1 60424.084855754 2024-04-24T02:02:11.537134+00:00 19994330.276046201587 27869999.999989859760 262864330.276032388210 1 60424.084867216 2024-04-24T02:02:12.527470+00:00 19994330.275947049260 27870000.000037755817 262864330.275981128216 1 60424.084878808 2024-04-24T02:02:13.528982+00:00 19994330.275899186730 27870000.000019967556 262864330.275915443897 1 60424.084890499 2024-04-24T02:02:14.539133+00:00 19994330.276005864143 27869999.999986529350 262864330.275988698006 1 60424.084901979 2024-04-24T02:02:15.531016+00:00 19994330.276002392173 27869999.999965861440 262864330.275964558125 1 60424.084913571 2024-04-24T02:02:16.532546+00:00 19994330.276093598455 27870000.000089615583 262864330.276179522276 1 60424.084925058 2024-04-24T02:02:17.525059+00:00 19994330.275818519294 27869999.999999508262 262864330.275814354420 1 60424.084937169 2024-04-24T02:02:18.571444+00:00 19994330.275946594775 27869999.999940257519 262864330.275883138180 1 60424.084948233 2024-04-24T02:02:19.527373+00:00 19994330.275891643018 27870000.000009492040 262864330.275897413492 1 60424.084959790 2024-04-24T02:02:20.525884+00:00 19994330.276037171483 27870000.000029459596 262864330.276062905788 1 60424.084971408 2024-04-24T02:02:21.529660+00:00 19994330.275834761560 27870000.000019755214 262864330.275850832462 1 60424.084982898 2024-04-24T02:02:22.522414+00:00 19994330.276141483337 27870000.000007409602 262864330.276145219803 1 60424.084994459 2024-04-24T02:02:23.521202+00:00 19994330.275842349976 27869999.999996397644 262864330.275835037231 1 60424.085006049 2024-04-24T02:02:24.522659+00:00 19994330.275597043335 27870000.000007476658 262864330.275600820780 1 60424.085017735 2024-04-24T02:02:25.532328+00:00 19994330.275874625891 27870000.000075839460 262864330.275946766138 1 60424.085029282 2024-04-24T02:02:26.529961+00:00 19994330.276014350355 27869999.999998562038 262864330.276009231806 1 60424.085040821 2024-04-24T02:02:27.526931+00:00 19994330.275905903429 27869999.999963019043 262864330.275865226984 1 60424.085052389 2024-04-24T02:02:28.526408+00:00 19994330.276070628315 27870000.000006325543 262864330.276073247194 1 60424.085063974 2024-04-24T02:02:29.527409+00:00 19994330.276011005044 27870000.000022925436 262864330.276030242443 1 60424.085075491 2024-04-24T02:02:30.522416+00:00 19994330.275987133384 27870000.000059507787 262864330.276042938232 1 60424.085087142 2024-04-24T02:02:31.529102+00:00 19994330.275798141956 27870000.000001054257 262864330.275795489550 1 60424.085098634 2024-04-24T02:02:32.522010+00:00 19994330.276030737907 27869999.999991271645 262864330.276018321514 1 60424.085110197 2024-04-24T02:02:33.520994+00:00 19994330.275863740593 27870000.000002995133 262864330.275863021612 1 60424.085121773 2024-04-24T02:02:34.521208+00:00 19994330.275896549225 27869999.999998666346 262864330.275891512632 1 60424.085133365 2024-04-24T02:02:35.522733+00:00 19994330.276017993689 27870000.000005185604 262864330.276019483805 1 60424.085144926 2024-04-24T02:02:36.521619+00:00 19994330.275841433555 27869999.999998752028 262864330.275836497545 1 60424.085156608 2024-04-24T02:02:37.530932+00:00 19994330.276045799255 27870000.000004939735 262864330.276047050953 1 60424.085168217 2024-04-24T02:02:38.533932+00:00 19994330.275918651372 27869999.999984785914 262864330.275899767876 1 60424.085179677 2024-04-24T02:02:39.524123+00:00 19994330.276035912335 27870000.000030256808 262864330.276062458754 1 60424.085191236 2024-04-24T02:02:40.522769+00:00 19994330.275899644941 27869999.999972306192 262864330.275868266821 1 60424.085202819 2024-04-24T02:02:41.523537+00:00 19994330.276097983122 27869999.999984163791 262864330.276078462601 1 60424.085214451 2024-04-24T02:02:42.528604+00:00 19994330.275781396776 27870000.000035692006 262864330.275813400745 1 60424.085225976 2024-04-24T02:02:43.524302+00:00 19994330.275882191956 27870000.000062182546 262864330.275940656662 1 60424.085237559 2024-04-24T02:02:44.525084+00:00 19994330.276114009321 27869999.999964822084 262864330.276075154543 1 60424.085249176 2024-04-24T02:02:45.528809+00:00 19994330.276132542640 27870000.000008173287 262864330.276137024164 1 60424.085260711 2024-04-24T02:02:46.525434+00:00 19994330.276027228683 27870000.000015132129 262864330.276038676500 1 60424.085272335 2024-04-24T02:02:47.529701+00:00 19994330.275905624032 27869999.999963302165 262864330.275865256786 1 60424.085283840 2024-04-24T02:02:48.523742+00:00 19994330.275875080377 27870000.000029221177 262864330.275900602341 1 60424.085295400 2024-04-24T02:02:49.522562+00:00 19994330.275931462646 27870000.000033698976 262864330.275961458683 1 60424.085306969 2024-04-24T02:02:50.522078+00:00 19994330.276085801423 27869999.999992247671 262864330.276074349880 1 60424.085318547 2024-04-24T02:02:51.522461+00:00 19994330.275969009846 27869999.999972157180 262864330.275937467813 1 60424.085330163 2024-04-24T02:02:52.526047+00:00 19994330.275770690292 27869999.999978072941 262864330.275745064020 1 60424.085341737 2024-04-24T02:02:53.526034+00:00 19994330.276032183319 27870000.000036295503 262864330.276064783335 1 60424.085353277 2024-04-24T02:02:54.523142+00:00 19994330.275829669088 27870000.000022564083 262864330.275848537683 1 60424.085364865 2024-04-24T02:02:55.524296+00:00 19994330.275975883007 27869999.999967832118 262864330.275940030813 1 60424.085376431 2024-04-24T02:02:56.523627+00:00 19994330.276229146868 27870000.000019334257 262864330.276244789362 1 60424.085387985 2024-04-24T02:02:57.521931+00:00 19994330.275714498013 27870000.000043477863 262864330.275754272938 1 60424.085399566 2024-04-24T02:02:58.522496+00:00 19994330.276035536081 27869999.999979265034 262864330.276011109352 1 60424.085411187 2024-04-24T02:02:59.526583+00:00 19994330.275876838714 27870000.000007025898 262864330.275880187750 1 60424.085422746 2024-04-24T02:03:00.525277+00:00 19994330.275797404349 27869999.999985482544 262864330.275779187679 1 60424.085434393 2024-04-24T02:03:01.531515+00:00 19994330.275835804641 27870000.000025045127 262864330.275857150555 1 60424.085445946 2024-04-24T02:03:02.529762+00:00 19994330.276091381907 27870000.000006571412 262864330.276094257832 1 60424.085457526 2024-04-24T02:03:03.530222+00:00 19994330.275950074196 27870000.000010944903 262864330.275957316160 1 60424.085468996 2024-04-24T02:03:04.521295+00:00 19994330.276100531220 27869999.999984771013 262864330.276081621647 1 60424.085480688 2024-04-24T02:03:05.531476+00:00 19994330.275925282389 27870000.000032253563 262864330.275953829288 1 60424.085492215 2024-04-24T02:03:06.527409+00:00 19994330.275977913290 27869999.999957431108 262864330.275931656361 1 60424.085503807 2024-04-24T02:03:07.528931+00:00 19994330.275660187006 27869999.999987363815 262864330.275643855333 1 60424.085515308 2024-04-24T02:03:08.522601+00:00 19994330.276115603745 27870000.000028636307 262864330.276140540838 1 60424.085526928 2024-04-24T02:03:09.526628+00:00 19994330.275975003839 27869999.999979272485 262864330.275950551033 1 60424.085538481 2024-04-24T02:03:10.524811+00:00 19994330.275912202895 27869999.999993696809 262864330.275902181864 1 60424.085550138 2024-04-24T02:03:11.531898+00:00 19994330.275929320604 27870000.000020563602 262864330.275946199894 1 60424.085561717 2024-04-24T02:03:12.532330+00:00 19994330.276066940278 27869999.999994207174 262864330.276057451963 1 60424.085573286 2024-04-24T02:03:13.531938+00:00 19994330.276079967618 27870000.000031266361 262864330.276107549667 1 60424.085584824 2024-04-24T02:03:14.528815+00:00 19994330.275653183460 27869999.999980457127 262864330.275629937649 1 60424.085596380 2024-04-24T02:03:15.527206+00:00 19994330.275808874518 27869999.999983221292 262864330.275788396597 1 60424.085608016 2024-04-24T02:03:16.532573+00:00 19994330.276000078768 27870000.000046830624 262864330.276043206453 1 60424.085619489 2024-04-24T02:03:17.523836+00:00 19994330.275854595006 27869999.999990031123 262864330.275840938091 1 60424.085631108 2024-04-24T02:03:18.527721+00:00 19994330.275669496506 27869999.999982401729 262864330.275648206472 1 60424.085642702 2024-04-24T02:03:19.529445+00:00 19994330.276105649769 27870000.000005036592 262864330.276106983423 1 60424.085654227 2024-04-24T02:03:20.525172+00:00 19994330.275963000953 27870000.000018145889 262864330.275977462530 1 60424.085665774 2024-04-24T02:03:21.522842+00:00 19994330.275920741260 27869999.999995578080 262864330.275912642479 1 60424.085677356 2024-04-24T02:03:22.523598+00:00 19994330.276017695665 27869999.999925225973 262864330.275939226151 1 60424.085689001 2024-04-24T02:03:23.529702+00:00 19994330.275905307382 27869999.999996002764 262864330.275897622108 1 60424.085700557 2024-04-24T02:03:24.528117+00:00 19994330.275915224105 27870000.000052124262 262864330.275963664055 1 60424.085712066 2024-04-24T02:03:25.522532+00:00 19994330.276094626635 27869999.999983839691 262864330.276074767113 1 60424.085723649 2024-04-24T02:03:26.523289+00:00 19994330.275944765657 27869999.999947410077 262864330.275888472795 1 60424.085735236 2024-04-24T02:03:27.524389+00:00 19994330.275948110968 27869999.999988757074 262864330.275933176279 1 60424.085746809 2024-04-24T02:03:28.524317+00:00 19994330.275858726352 27870000.000027213246 262864330.275882244110 1 60424.085758419 2024-04-24T02:03:29.527386+00:00 19994330.275858078152 27869999.999996736646 262864330.275851100683 1 60424.085770001 2024-04-24T02:03:30.528085+00:00 19994330.276146333665 27870000.000015202910 262864330.276157826185 1 60424.085781549 2024-04-24T02:03:31.525790+00:00 19994330.276022173464 27870000.000031966716 262864330.276050448418 1 60424.085793071 2024-04-24T02:03:32.521341+00:00 19994330.275821790099 27870000.000002764165 262864330.275820851326 1 60424.085804670 2024-04-24T02:03:33.523453+00:00 19994330.276099387556 27870000.000005401671 262864330.276101082563 1 60424.085816266 2024-04-24T02:03:34.525355+00:00 19994330.275876078755 27869999.999996926636 262864330.275869309902 1 60424.085827800 2024-04-24T02:03:35.521939+00:00 19994330.275840330869 27870000.000005226582 262864330.275841861963 1 60424.085839373 2024-04-24T02:03:36.521853+00:00 19994330.276000015438 27869999.999997492880 262864330.275993824005 1 60424.085850968 2024-04-24T02:03:37.523679+00:00 19994330.275966621935 27869999.999974995852 262864330.275937914848 1 60424.085862553 2024-04-24T02:03:38.524550+00:00 19994330.275958213955 27869999.999982032925 262864330.275936543941 1 60424.085874089 2024-04-24T02:03:39.521269+00:00 19994330.275874231011 27870000.000039100647 262864330.275909632444 1 60424.085885678 2024-04-24T02:03:40.522591+00:00 19994330.275939267129 27869999.999951139092 262864330.275886684656 1 60424.085897254 2024-04-24T02:03:41.522728+00:00 19994330.275644514710 27869999.999963067472 262864330.275603890419 1 60424.085908817 2024-04-24T02:03:42.521812+00:00 19994330.276059847325 27870000.000042930245 262864330.276099056005 1 60424.085920412 2024-04-24T02:03:43.523555+00:00 19994330.275867477059 27869999.999959200621 262864330.275822997093 1 60424.085931962 2024-04-24T02:03:44.521559+00:00 19994330.275891061872 27869999.999968782067 262864330.275856137276 1 60424.085943536 2024-04-24T02:03:45.521487+00:00 19994330.276030145586 27870000.000029973686 262864330.276056438684 1 60424.085955121 2024-04-24T02:03:46.522401+00:00 19994330.275908336043 27870000.000006809831 262864330.275911450386 1 60424.085966700 2024-04-24T02:03:47.522866+00:00 19994330.275706652552 27869999.999984845519 262864330.275687813759 1 60424.085978277 2024-04-24T02:03:48.523184+00:00 19994330.275911487639 27869999.999946579337 262864330.275854378939 1 60424.085989852 2024-04-24T02:03:49.523170+00:00 19994330.275849405676 27869999.999994017184 262864330.275839716196 1 60424.086001414 2024-04-24T02:03:50.522199+00:00 19994330.275981351733 27870000.000019218773 262864330.275996863842 1 60424.086012995 2024-04-24T02:03:51.522756+00:00 19994330.275919474661 27869999.999998107553 262864330.275913864374 1 60424.086024587 2024-04-24T02:03:52.524319+00:00 19994330.276100952178 27870000.000006012619 262864330.276103287935 1 60424.086036135 2024-04-24T02:03:53.522088+00:00 19994330.276035256684 27870000.000040423125 262864330.276071965694 1 60424.086047693 2024-04-24T02:03:54.520693+00:00 19994330.276030924171 27869999.999990966171 262864330.276018202305 1 60424.086059326 2024-04-24T02:03:55.525801+00:00 19994330.275879673660 27869999.999978397042 262864330.275854378939 1 60424.086070936 2024-04-24T02:03:56.528906+00:00 19994330.275895137340 27869999.999985884875 262864330.275877326727 1 60424.086082429 2024-04-24T02:03:57.521874+00:00 19994330.275972496718 27870000.000047780573 262864330.276016563177 1 60424.086094034 2024-04-24T02:03:58.524553+00:00 19994330.275941863656 27870000.000012949109 262864330.275951087475 1 60424.086105559 2024-04-24T02:03:59.520334+00:00 19994330.275948122144 27870000.000006515533 262864330.275950968266 1 60424.086117157 2024-04-24T02:04:00.522389+00:00 19994330.275910347700 27869999.999992553145 262864330.275899201632 1 60424.086128846 2024-04-24T02:04:01.532309+00:00 19994330.275953274220 27870000.000061761588 262864330.276011317968 1 60424.086140455 2024-04-24T02:04:02.535277+00:00 19994330.275796748698 27870000.000027790666 262864330.275820821524 1 60424.086151996 2024-04-24T02:04:03.532462+00:00 19994330.275974914432 27869999.999966587871 262864330.275937795639 1 60424.086163519 2024-04-24T02:04:04.528042+00:00 19994330.275896061212 27869999.999994408339 262864330.275886774063 1 60424.086175118 2024-04-24T02:04:05.530161+00:00 19994330.276118036360 27870000.000017751008 262864330.276132106781 1 60424.086186785 2024-04-24T02:04:06.538237+00:00 19994330.275860622525 27870000.000002518296 262864330.275859415531 1 60424.086198299 2024-04-24T02:04:07.533023+00:00 19994330.275855828077 27869999.999985337257 262864330.275837481022 1 60424.086209855 2024-04-24T02:04:08.531471+00:00 19994330.275839507580 27869999.999992180616 262864330.275828003883 1 60424.086221544 2024-04-24T02:04:09.541408+00:00 19994330.275978084654 27869999.999989308417 262864330.275963693857 1 60424.086232929 2024-04-24T02:04:10.525018+00:00 19994330.276021678001 27869999.999982368201 262864330.276000350714 1 60424.086244632 2024-04-24T02:04:11.536254+00:00 19994330.276032924652 27869999.999929055572 262864330.275958299637 1 60424.086256103 2024-04-24T02:04:12.527258+00:00 19994330.275860823691 27869999.999970328063 262864330.275827437639 1 60424.086267632 2024-04-24T02:04:13.523459+00:00 19994330.275832474232 27869999.999981403351 262864330.275810182095 1 60424.086279292 2024-04-24T02:04:14.530800+00:00 19994330.276008937508 27869999.999997872859 262864330.276003122330 1 60424.086291221 2024-04-24T02:04:15.561450+00:00 19994330.275776799768 27870000.000053983182 262864330.275827080011 1 60424.086302582 2024-04-24T02:04:16.543079+00:00 19994330.275726687163 27869999.999940425158 262864330.275663405657 1 60424.086313956 2024-04-24T02:04:17.525794+00:00 19994330.275808118284 27870000.000036928803 262864330.275841355324 1 60424.086325700 2024-04-24T02:04:18.540513+00:00 19994330.275807145983 27869999.999974422157 262864330.275777876377 1 60424.086337077 2024-04-24T02:04:19.523468+00:00 19994330.275744091719 27870000.000019401312 262864330.275759786367 1 60424.086348641 2024-04-24T02:04:20.522577+00:00 19994330.275662779808 27869999.999967355281 262864330.275626450777 1 60424.086360261 2024-04-24T02:04:21.526548+00:00 19994330.276046533138 27870000.000038966537 262864330.276081830263 1 60424.086371794 2024-04-24T02:04:22.522976+00:00 19994330.275997508317 27869999.999948523939 262864330.275942355394 1 60424.086383364 2024-04-24T02:04:23.522642+00:00 19994330.275993902236 27870000.000036284328 262864330.276026517153 1 60424.086394941 2024-04-24T02:04:24.522879+00:00 19994330.275725957006 27870000.000029146671 262864330.275751411915 1 60424.086406563 2024-04-24T02:04:25.527044+00:00 19994330.275952011347 27869999.999973859638 262864330.275922179222 1 60424.086418176 2024-04-24T02:04:26.530435+00:00 19994330.275944951922 27870000.000017460436 262864330.275958716869 1 60424.086429738 2024-04-24T02:04:27.529350+00:00 19994330.275848686695 27869999.999975897372 262864330.275820881128 1 60424.086441261 2024-04-24T02:04:28.524958+00:00 19994330.275916233659 27870000.000003423542 262864330.275915980339 1 60424.086452827 2024-04-24T02:04:29.524259+00:00 19994330.275971591473 27869999.999997105449 262864330.275965005159 1 60424.086464388 2024-04-24T02:04:30.523149+00:00 19994330.275892443955 27869999.999977320433 262864330.275866061449 1 60424.086475955 2024-04-24T02:04:31.522513+00:00 19994330.275815103203 27870000.000038407743 262864330.275849819183 1 60424.086487541 2024-04-24T02:04:32.523592+00:00 19994330.276047389954 27870000.000024344772 262864330.276068031788 1 60424.086499129 2024-04-24T02:04:33.524776+00:00 19994330.275837864727 27870000.000023748726 262864330.275857925415 1 60424.086510731 2024-04-24T02:04:34.527164+00:00 19994330.276105981320 27870000.000007640570 262864330.276109904051 1 60424.086522282 2024-04-24T02:04:35.525146+00:00 19994330.275815829635 27869999.999996498227 262864330.275808632374 1 60424.086533831 2024-04-24T02:04:36.523017+00:00 19994330.275886371732 27870000.000009216368 262864330.275891900063 1 60424.086545458 2024-04-24T02:04:37.527600+00:00 19994330.275904085487 27869999.999999985099 262864330.275900393724 1 60424.086557186 2024-04-24T02:04:38.540889+00:00 19994330.275868579745 27869999.999993391335 262864330.275858283043 1 60424.086568585 2024-04-24T02:04:39.525696+00:00 19994330.275709614158 27870000.000051800162 262864330.275757730007 1 60424.086580218 2024-04-24T02:04:40.530864+00:00 19994330.275898091495 27870000.000040289015 262864330.275934696198 1 60424.086591713 2024-04-24T02:04:41.524021+00:00 19994330.276050835848 27869999.999946895987 262864330.275994032621 1 60424.086603367 2024-04-24T02:04:42.530870+00:00 19994330.275923624635 27870000.000002764165 262864330.275922715664 1 60424.086614848 2024-04-24T02:04:43.522854+00:00 19994330.275970745832 27870000.000019215047 262864330.275986284018 1 60424.086626444 2024-04-24T02:04:44.524787+00:00 19994330.275829877704 27869999.999995339662 262864330.275821536779 1 60424.086638084 2024-04-24T02:04:45.530470+00:00 19994330.276003681123 27869999.999975733459 262864330.275975733995 1 60424.086649613 2024-04-24T02:04:46.526611+00:00 19994330.276061654091 27869999.999999146909 262864330.276057094336 1 60424.086661140 2024-04-24T02:04:47.522499+00:00 19994330.275760203600 27870000.000034175813 262864330.275790691376 1 60424.086672722 2024-04-24T02:04:48.523183+00:00 19994330.275936372578 27869999.999983265996 262864330.275915920734 1 60424.086684274 2024-04-24T02:04:49.521256+00:00 19994330.276114732027 27870000.000006128103 262864330.276117175817 1 60424.086695845 2024-04-24T02:04:50.521010+00:00 19994330.275874894112 27869999.999988827854 262864330.275860011578 1 60424.086707443 2024-04-24T02:04:51.523093+00:00 19994330.275731619447 27870000.000034246594 262864330.275762170553 1 60424.086719007 2024-04-24T02:04:52.522243+00:00 19994330.276002842933 27869999.999974962324 262864330.275974124670 1 60424.086730612 2024-04-24T02:04:53.524853+00:00 19994330.275826685131 27870000.000019520521 262864330.275842517614 1 60424.086742213 2024-04-24T02:04:54.527201+00:00 19994330.276034057140 27870000.000047508627 262864330.276077866554 1 60424.086753754 2024-04-24T02:04:55.524347+00:00 19994330.276134181768 27870000.000014714897 262864330.276145219803 1 60424.086765356 2024-04-24T02:04:56.526747+00:00 19994330.275781098753 27869999.999997712672 262864330.275775104761 1 60424.086776906 2024-04-24T02:04:57.524693+00:00 19994330.275795828551 27869999.999971318990 262864330.275763452053 1 60424.086788462 2024-04-24T02:04:58.523068+00:00 19994330.275921922177 27870000.000033073127 262864330.275951296091 1 60424.086800056 2024-04-24T02:04:59.524854+00:00 19994330.276196159422 27869999.999982547015 262864330.276174992323 1 60424.086811610 2024-04-24T02:05:00.523057+00:00 19994330.275713920593 27870000.000010296702 262864330.275720536709 1 60424.086823363 2024-04-24T02:05:01.538606+00:00 19994330.276007793844 27870000.000027403235 262864330.276031523943 1 60424.086834901 2024-04-24T02:05:02.535476+00:00 19994330.276017326862 27870000.000016249716 262864330.276029884815 1 60424.086846453 2024-04-24T02:05:03.533550+00:00 19994330.275976881385 27869999.999928388745 262864330.275901556015 1 60424.086858038 2024-04-24T02:05:04.534509+00:00 19994330.275785699487 27869999.999969262630 262864330.275751292706 1 60424.086869683 2024-04-24T02:05:05.540621+00:00 19994330.276074018329 27870000.000056866556 262864330.276127189398 1 60424.086881152 2024-04-24T02:05:06.531547+00:00 19994330.276117313653 27870000.000017922372 262864330.276131540537 1 60424.086892722 2024-04-24T02:05:07.531172+00:00 19994330.276079878211 27869999.999972708523 262864330.276048898697 1 60424.086904371 2024-04-24T02:05:08.537617+00:00 19994330.275757405907 27869999.999942384660 262864330.275696098804 1 60424.086915856 2024-04-24T02:05:09.529967+00:00 19994330.275909949094 27869999.999981813133 262864330.275888085365 1 60424.086927349 2024-04-24T02:05:10.522948+00:00 19994330.275972869247 27870000.000038623810 262864330.276007801294 1 60424.086939024 2024-04-24T02:05:11.531651+00:00 19994330.276054143906 27869999.999986421317 262864330.276036858559 1 60424.086950542 2024-04-24T02:05:12.526817+00:00 19994330.275798548013 27870000.000022079796 262864330.275816947222 1 60424.086962166 2024-04-24T02:05:13.531127+00:00 19994330.275970298797 27870000.000025514513 262864330.275992125273 1 60424.086973748 2024-04-24T02:05:14.531860+00:00 19994330.275974612683 27869999.999959427863 262864330.275930345058 1 60424.086985252 2024-04-24T02:05:15.525801+00:00 19994330.275649126619 27870000.000043462962 262864330.275688886642 1 60424.086996920 2024-04-24T02:05:16.533921+00:00 19994330.275908622891 27869999.999992474914 262864330.275897413492 1 60424.087008395 2024-04-24T02:05:17.525306+00:00 19994330.276179514825 27870000.000032763928 262864330.276208579540 1 60424.087020085 2024-04-24T02:05:18.535353+00:00 19994330.275873616338 27870000.000003822148 262864330.275873720646 1 60424.087031568 2024-04-24T02:05:19.527456+00:00 19994330.276142291725 27869999.999998677522 262864330.276137292385 1 60424.087043075 2024-04-24T02:05:20.521710+00:00 19994330.275799043477 27869999.999987807125 262864330.275783151388 1 60424.087054753 2024-04-24T02:05:21.530670+00:00 19994330.276023294777 27870000.000023737550 262864330.276043325663 1 60424.087066271 2024-04-24T02:05:22.525861+00:00 19994330.275766018778 27870000.000022172928 262864330.275784492493 1 60424.087077793 2024-04-24T02:05:23.521295+00:00 19994330.275743633509 27870000.000024780631 262864330.275764733553 1 60424.087089379 2024-04-24T02:05:24.522344+00:00 19994330.275932382792 27870000.000026948750 262864330.275955617428 1 60424.087100992 2024-04-24T02:05:25.525718+00:00 19994330.276083678007 27870000.000023212284 262864330.276103198528 1 60424.087112540 2024-04-24T02:05:26.523470+00:00 19994330.275965638459 27869999.999991085380 262864330.275953024626 1 60424.087124106 2024-04-24T02:05:27.522784+00:00 19994330.276138875633 27870000.000012591481 262864330.276147753000 1 60424.087135671 2024-04-24T02:05:28.521960+00:00 19994330.275730498135 27870000.000009100884 262864330.275735884905 1 60424.087147272 2024-04-24T02:05:29.524271+00:00 19994330.276166219264 27870000.000002965331 262864330.276165515184 1 60424.087158829 2024-04-24T02:05:30.522820+00:00 19994330.276056576520 27869999.999984554946 262864330.276037454605 1 60424.087170476 2024-04-24T02:05:31.529085+00:00 19994330.275874212384 27870000.000024538487 262864330.275895059109 1 60424.087182008 2024-04-24T02:05:32.525516+00:00 19994330.275663733482 27869999.999998867512 262864330.275658905506 1 60424.087193587 2024-04-24T02:05:33.525885+00:00 19994330.275974538177 27869999.999998793006 262864330.275969654322 1 60424.087205207 2024-04-24T02:05:34.529891+00:00 19994330.275922928005 27869999.999980758876 262864330.275899976492 1 60424.087216701 2024-04-24T02:05:35.522952+00:00 19994330.275764781982 27869999.999993246049 262864330.275754332542 1 60424.087228287 2024-04-24T02:05:36.524047+00:00 19994330.276290088892 27870000.000023681670 262864330.276310086250 1 60424.087239868 2024-04-24T02:05:37.524628+00:00 19994330.276054669172 27870000.000039674342 262864330.276090651751 1 60424.087251446 2024-04-24T02:05:38.524932+00:00 19994330.275998089463 27869999.999991342425 262864330.275985747576 1 60424.087263049 2024-04-24T02:05:39.527446+00:00 19994330.275798264891 27870000.000017378479 262864330.275811940432 1 60424.087274575 2024-04-24T02:05:40.523276+00:00 19994330.275927931070 27870000.000001288950 262864330.275925517082 1 60424.087286144 2024-04-24T02:05:41.522883+00:00 19994330.276023954153 27870000.000021930784 262864330.276042193174 1 60424.087297781 2024-04-24T02:05:42.528280+00:00 19994330.276021387428 27869999.999983195215 262864330.276000887156 1 60424.087309289 2024-04-24T02:05:43.522530+00:00 19994330.275722965598 27869999.999982759356 262864330.275702059269 1 60424.087320869 2024-04-24T02:05:44.523122+00:00 19994330.276007950306 27870000.000023465604 262864330.276027709246 1 60424.087332460 2024-04-24T02:05:45.524559+00:00 19994330.275841508061 27870000.000033199787 262864330.275871008635 1 60424.087344022 2024-04-24T02:05:46.523452+00:00 19994330.275830212981 27870000.000000000000 262864330.275826513767 1 60424.087355581 2024-04-24T02:05:47.522179+00:00 19994330.276146613061 27870000.000001810491 262864330.276144742966 1 60424.087367174 2024-04-24T02:05:48.523851+00:00 19994330.275817088783 27869999.999997716397 262864330.275811105967 1 60424.087378743 2024-04-24T02:05:49.523387+00:00 19994330.275994062424 27870000.000027537346 262864330.276017904282 1 60424.087390318 2024-04-24T02:05:50.523418+00:00 19994330.276031754911 27869999.999978631735 262864330.276006698608 1 60424.087401909 2024-04-24T02:05:51.524961+00:00 19994330.275799904019 27870000.000076707453 262864330.275872915983 1 60424.087413447 2024-04-24T02:05:52.521779+00:00 19994330.275834437460 27869999.999958269298 262864330.275789022446 1 60424.087425038 2024-04-24T02:05:53.523304+00:00 19994330.275765568018 27870000.000011004508 262864330.275772869587 1 60424.087436628 2024-04-24T02:05:54.524664+00:00 19994330.276179261506 27869999.999987736344 262864330.276163280010 1 60424.087448184 2024-04-24T02:05:55.523098+00:00 19994330.275855340064 27870000.000050317496 262864330.275901943445 1 60424.087459736 2024-04-24T02:05:56.521173+00:00 19994330.275827657431 27869999.999965067953 262864330.275789022446 1 60424.087471311 2024-04-24T02:05:57.521252+00:00 19994330.276077236980 27869999.999984625727 262864330.276058167219 1 60424.087482894 2024-04-24T02:05:58.522041+00:00 19994330.275583438575 27869999.999997675419 262864330.275577425957 1 60424.087494482 2024-04-24T02:05:59.523263+00:00 19994330.275872509927 27869999.999992128462 262864330.275860935450 1 60424.087506038 2024-04-24T02:06:00.521718+00:00 19994330.275862585753 27869999.999971721321 262864330.275830596685 1 60424.087517971 2024-04-24T02:06:01.552723+00:00 19994330.276088450104 27870000.000028569251 262864330.276113331318 1 60424.087529308 2024-04-24T02:06:02.532217+00:00 19994330.276097282767 27869999.999985545874 262864330.276079118252 1 60424.087540874 2024-04-24T02:06:03.531530+00:00 19994330.275763664395 27869999.999963078648 262864330.275723040104 1 60424.087552471 2024-04-24T02:06:04.533448+00:00 19994330.276152625680 27870000.000018589199 262864330.276167511940 1 60424.087564069 2024-04-24T02:06:05.535582+00:00 19994330.275705590844 27870000.000000398606 262864330.275702297688 1 60424.087575812 2024-04-24T02:06:06.550153+00:00 19994330.275730896741 27869999.999951794744 262864330.275678992271 1 60424.087587348 2024-04-24T02:06:07.546838+00:00 19994330.275869023055 27869999.999982684851 262864330.275848001242 1 60424.087598885 2024-04-24T02:06:08.543682+00:00 19994330.276012551039 27870000.000017691404 262864330.276026546955 1 60424.087610404 2024-04-24T02:06:09.538899+00:00 19994330.275890037417 27869999.999989461154 262864330.275875806808 1 60424.087622042 2024-04-24T02:06:10.544432+00:00 19994330.275878064334 27870000.000028397888 262864330.275902777910 1 60424.087633538 2024-04-24T02:06:11.537678+00:00 19994330.275939833373 27869999.999981380999 262864330.275917500257 1 60424.087645089 2024-04-24T02:06:12.535720+00:00 19994330.275849219412 27869999.999947354198 262864330.275792896748 1 60424.087656802 2024-04-24T02:06:13.547716+00:00 19994330.275968469679 27870000.000026728958 262864330.275991499424 1 60424.087668221 2024-04-24T02:06:14.534334+00:00 19994330.275931507349 27870000.000028960407 262864330.275956779718 1 60424.087679793 2024-04-24T02:06:15.534093+00:00 19994330.276033572853 27869999.999965894967 262864330.275995790958 1 60424.087691432 2024-04-24T02:06:16.539702+00:00 19994330.275847479701 27869999.999987989664 262864330.275831758976 1 60424.087703276 2024-04-24T02:06:17.563074+00:00 19994330.275957293808 27870000.000014789402 262864330.275968372822 1 60424.087714438 2024-04-24T02:06:18.527492+00:00 19994330.276039369404 27870000.000017017126 262864330.276052683592 1 60424.087726219 2024-04-24T02:06:19.545306+00:00 19994330.275679681450 27869999.999944612384 262864330.275620609522 1 60424.087737916 2024-04-24T02:06:20.555932+00:00 19994330.275666210800 27869999.999966826290 262864330.275629341602 1 60424.087749225 2024-04-24T02:06:21.533064+00:00 19994330.275901049376 27870000.000045564026 262864330.275942921638 1 60424.087760797 2024-04-24T02:06:22.532845+00:00 19994330.275901392102 27870000.000020224601 262864330.275917947292 1 60424.087772337 2024-04-24T02:06:23.529877+00:00 19994330.275904849172 27869999.999935761094 262864330.275836884975 1 60424.087783904 2024-04-24T02:06:24.529284+00:00 19994330.275902941823 27870000.000025480986 262864330.275924742222 1 60424.087795659 2024-04-24T02:06:25.544972+00:00 19994330.275964200497 27869999.999972313643 262864330.275932818651 1 60424.087807124 2024-04-24T02:06:26.535573+00:00 19994330.275966364890 27870000.000000327826 262864330.275963008404 1 60424.087818667 2024-04-24T02:06:27.532852+00:00 19994330.276062104851 27869999.999986886978 262864330.276045292616 1 60424.087830325 2024-04-24T02:06:28.540028+00:00 19994330.275907333940 27869999.999978482723 262864330.275882124901 1 60424.087841772 2024-04-24T02:06:29.529077+00:00 19994330.276003748178 27869999.999993957579 262864330.275994002819 1 60424.087853455 2024-04-24T02:06:30.538466+00:00 19994330.275870919228 27870000.000004403293 262864330.275871634483 1 60424.087865112 2024-04-24T02:06:31.545659+00:00 19994330.275821942836 27869999.999986249954 262864330.275804519653 1 60424.087876452 2024-04-24T02:06:32.525467+00:00 19994330.275854848325 27869999.999999243766 262864330.275850415230 1 60424.087888104 2024-04-24T02:06:33.532199+00:00 19994330.276147045195 27870000.000004511327 262864330.276147842407 1 60424.087899608 2024-04-24T02:06:34.526118+00:00 19994330.275932610035 27870000.000046469271 262864330.275975376368 1 60424.087911228 2024-04-24T02:06:35.530113+00:00 19994330.275852233171 27869999.999967187643 262864330.275815725327 1 60424.087922866 2024-04-24T02:06:36.535606+00:00 19994330.275902371854 27870000.000047352165 262864330.275946021080 1 60424.087934414 2024-04-24T02:06:37.533413+00:00 19994330.276105172932 27869999.999982777983 262864330.276084244251 1 60424.087945985 2024-04-24T02:06:38.533078+00:00 19994330.275861959904 27870000.000008571893 262864330.275866836309 1 60424.087957579 2024-04-24T02:06:39.534854+00:00 19994330.275985118002 27869999.999997198582 262864330.275978624821 1 60424.087969141 2024-04-24T02:06:40.533738+00:00 19994330.275701388717 27870000.000039648265 262864330.275737345219 1 60424.087980613 2024-04-24T02:06:41.524952+00:00 19994330.276074104011 27869999.999976884574 262864330.276047289371 1 60424.087992237 2024-04-24T02:06:42.529321+00:00 19994330.275827374309 27869999.999980416149 262864330.275804102421 1 60424.088003938 2024-04-24T02:06:43.540263+00:00 19994330.275982741266 27869999.999992445111 262864330.275971472263 1 60424.088015387 2024-04-24T02:06:44.529419+00:00 19994330.275860477239 27870000.000038526952 262864330.275895327330 1 60424.088026907 2024-04-24T02:06:45.524806+00:00 19994330.275897219777 27869999.999995149672 262864330.275888681412 1 60424.088038504 2024-04-24T02:06:46.526755+00:00 19994330.275925397873 27869999.999993823469 262864330.275915533304 1 60424.088050146 2024-04-24T02:06:47.532576+00:00 19994330.275819849223 27870000.000008422881 262864330.275824576616 1 60424.088061607 2024-04-24T02:06:48.522849+00:00 19994330.275957580656 27869999.999994572252 262864330.275948464870 1 60424.088073199 2024-04-24T02:06:49.524362+00:00 19994330.276114754379 27869999.999974217266 262864330.276085287333 1 60424.088084790 2024-04-24T02:06:50.525893+00:00 19994330.275904715061 27869999.999978892505 262864330.275879919529 1 60424.088096398 2024-04-24T02:06:51.528788+00:00 19994330.275812491775 27870000.000046081841 262864330.275854885578 1 60424.088107922 2024-04-24T02:06:52.524471+00:00 19994330.275887303054 27869999.999986633658 262864330.275870263577 1 60424.088119620 2024-04-24T02:06:53.535180+00:00 19994330.276002611965 27870000.000012230128 262864330.276011139154 1 60424.088131126 2024-04-24T02:06:54.529273+00:00 19994330.275874141604 27869999.999967567623 262864330.275838017464 1 60424.088142668 2024-04-24T02:06:55.526536+00:00 19994330.275965876877 27870000.000002637506 262864330.275964796543 1 60424.088154214 2024-04-24T02:06:56.524099+00:00 19994330.276018444449 27869999.999997850507 262864330.276012599468 1 60424.088165782 2024-04-24T02:06:57.523576+00:00 19994330.275885935873 27869999.999998763204 262864330.275880992413 1 60424.088177340 2024-04-24T02:06:58.522161+00:00 19994330.275946997106 27870000.000001009554 262864330.275944322348 1 60424.088188954 2024-04-24T02:06:59.525649+00:00 19994330.276029095054 27870000.000066541135 262864330.276091933250 1 60424.088200491 2024-04-24T02:07:00.522410+00:00 19994330.275933489203 27869999.999977733940 262864330.275907516479 1 60424.088212122 2024-04-24T02:07:01.527335+00:00 19994330.275885559618 27869999.999967113137 262864330.275848954916 1 60424.088223648 2024-04-24T02:07:02.523164+00:00 19994330.275722246617 27869999.999974668026 262864330.275693207979 1 60424.088235243 2024-04-24T02:07:03.525014+00:00 19994330.275738667697 27869999.999992080033 262864330.275727033615 1 60424.088246840 2024-04-24T02:07:04.526986+00:00 19994330.276235342026 27870000.000032898039 262864330.276264548302 1 60424.088258379 2024-04-24T02:07:05.523948+00:00 19994330.275905258954 27869999.999992594123 262864330.275894165039 1 60424.088269928 2024-04-24T02:07:06.521738+00:00 19994330.275969576091 27870000.000047985464 262864330.276013851166 1 60424.088281513 2024-04-24T02:07:07.522699+00:00 19994330.276305001229 27869999.999970339239 262864330.276271641254 1 60424.088293174 2024-04-24T02:07:08.530250+00:00 19994330.275661986321 27870000.000029876828 262864330.275688141584 1 60424.088304656 2024-04-24T02:07:09.522255+00:00 19994330.276033092290 27869999.999961134046 262864330.275990545750 1 60424.088316292 2024-04-24T02:07:10.527578+00:00 19994330.275836870074 27870000.000029221177 262864330.275862395763 1 60424.088327848 2024-04-24T02:07:11.526083+00:00 19994330.275953501463 27870000.000012546778 262864330.275962352753 1 60424.088339440 2024-04-24T02:07:12.527621+00:00 19994330.275980640203 27869999.999979253858 262864330.275956213474 1 60424.088350967 2024-04-24T02:07:13.523510+00:00 19994330.275901716202 27869999.999997682869 262864330.275895684958 1 60424.088362521 2024-04-24T02:07:14.521834+00:00 19994330.275937862694 27870000.000026963651 262864330.275961130857 1 60424.088374131 2024-04-24T02:07:15.524912+00:00 19994330.276071425527 27870000.000033877790 262864330.276101619005 1 60424.088385665 2024-04-24T02:07:16.521428+00:00 19994330.275926411152 27869999.999989725649 262864330.275912433863 1 60424.088397264 2024-04-24T02:07:17.523593+00:00 19994330.275906901807 27870000.000075198710 262864330.275978386402 1 60424.088408814 2024-04-24T02:07:18.521564+00:00 19994330.275697708130 27870000.000009201467 262864330.275703221560 1 60424.088420389 2024-04-24T02:07:19.521619+00:00 19994330.275796860456 27870000.000012431294 262864330.275805592537 1 60424.088431974 2024-04-24T02:07:20.522592+00:00 19994330.276180427521 27869999.999987367541 262864330.276164084673 1 60424.088443534 2024-04-24T02:07:21.521324+00:00 19994330.275904510170 27869999.999975055456 262864330.275875866413 1 60424.088455130 2024-04-24T02:07:22.523219+00:00 19994330.276065360755 27869999.999996747822 262864330.276058405638 1 60424.088466677 2024-04-24T02:07:23.520910+00:00 19994330.275976687670 27870000.000033058226 262864330.276006042957 1 60424.088478261 2024-04-24T02:07:24.521743+00:00 19994330.275874402374 27870000.000032089651 262864330.275902807713 1 60424.088489845 2024-04-24T02:07:25.522641+00:00 19994330.276004642248 27870000.000020112842 262864330.276021063328 1 60424.088501413 2024-04-24T02:07:26.522127+00:00 19994330.275780409575 27870000.000014688820 262864330.275791406631 1 60424.088512982 2024-04-24T02:07:27.521636+00:00 19994330.276035878807 27869999.999990999699 262864330.276023179293 1 60424.088524604 2024-04-24T02:07:28.525794+00:00 19994330.276026777923 27870000.000021770597 262864330.276044845581 1 60424.088536138 2024-04-24T02:07:29.522331+00:00 19994330.275851983577 27869999.999973092228 262864330.275821387768 1 60424.088547785 2024-04-24T02:07:30.528664+00:00 19994330.276063043624 27870000.000019270927 262864330.276078641415 1 60424.088559282 2024-04-24T02:07:31.521978+00:00 19994330.275854613632 27869999.999998662621 262864330.275849580765 1 60424.088570850 2024-04-24T02:07:32.521441+00:00 19994330.275759004056 27870000.000015977770 262864330.275771290064 1 60424.088582431 2024-04-24T02:07:33.522015+00:00 19994330.276029150933 27870000.000000126660 262864330.276025563478 1 60424.088594028 2024-04-24T02:07:34.523988+00:00 19994330.275950305164 27869999.999984942377 262864330.275931566954 1 60424.088605573 2024-04-24T02:07:35.521496+00:00 19994330.275712937117 27869999.999976892024 262864330.275686144829 1 60424.088617154 2024-04-24T02:07:36.522155+00:00 19994330.275890119374 27870000.000042080879 262864330.275928497314 1 60424.088628719 2024-04-24T02:07:37.521332+00:00 19994330.275854680687 27870000.000003218651 262864330.275854200125 1 60424.088640295 2024-04-24T02:07:38.521502+00:00 19994330.276153221726 27869999.999967630953 262864330.276117146015 1 60424.088651895 2024-04-24T02:07:39.523685+00:00 19994330.276066351682 27870000.000047549605 262864330.276110231876 1 60424.088663451 2024-04-24T02:07:40.522161+00:00 19994330.276070352644 27869999.999999929219 262864330.276066601276 1 60424.088675014 2024-04-24T02:07:41.521193+00:00 19994330.275984406471 27869999.999977536500 262864330.275958240032 1 60424.088686584 2024-04-24T02:07:42.520840+00:00 19994330.276024557650 27869999.999978613108 262864330.275999456644 1 60424.088698149 2024-04-24T02:07:43.520061+00:00 19994330.275775101036 27870000.000019557774 262864330.275790959597 1 60424.088709735 2024-04-24T02:07:44.521121+00:00 19994330.276015847921 27870000.000034056604 262864330.276046216488 1 60424.088721322 2024-04-24T02:07:45.522243+00:00 19994330.275963746011 27869999.999982383102 262864330.275942444801 1 60424.088732895 2024-04-24T02:07:46.522136+00:00 19994330.276037517935 27870000.000003438443 262864330.276037245989 1 60424.088744503 2024-04-24T02:07:47.525007+00:00 19994330.275918118656 27869999.999997489154 262864330.275911927223 1 60424.088756029 2024-04-24T02:07:48.520947+00:00 19994330.276188429445 27870000.000008478761 262864330.276193201542 1 60424.088767643 2024-04-24T02:07:49.524375+00:00 19994330.275570530444 27869999.999952375889 262864330.275519222021 1 60424.088779171 2024-04-24T02:07:50.520371+00:00 19994330.276074327528 27869999.999997083098 262864330.276067703962 1 60424.088790765 2024-04-24T02:07:51.522051+00:00 19994330.275877431035 27870000.000010889024 262864330.275884628296 1 60424.088802361 2024-04-24T02:07:52.524023+00:00 19994330.276172801852 27870000.000026799738 262864330.276195883751 1 60424.088813920 2024-04-24T02:07:53.522675+00:00 19994330.275958634913 27869999.999991316348 262864330.275946259499 1 60424.088825482 2024-04-24T02:07:54.521681+00:00 19994330.275930434465 27869999.999969840050 262864330.275896579027 1 60424.088837121 2024-04-24T02:07:55.527224+00:00 19994330.275929804891 27870000.000013452023 262864330.275939553976 1 60424.088848630 2024-04-24T02:07:56.521608+00:00 19994330.275795724243 27869999.999964177608 262864330.275756210089 1 60424.088860219 2024-04-24T02:07:57.522970+00:00 19994330.276023972780 27869999.999963212758 262864330.275983512402 1 60424.088871802 2024-04-24T02:07:58.523720+00:00 19994330.275920130312 27869999.999980378896 262864330.275896817446 1 60424.088883422 2024-04-24T02:07:59.527657+00:00 19994330.275679606944 27869999.999973408878 262864330.275649338961 1 60424.088894937 2024-04-24T02:08:00.522584+00:00 19994330.275817982852 27869999.999979753047 262864330.275794059038 1 60424.088906509 2024-04-24T02:08:01.522419+00:00 19994330.276121083647 27869999.999988354743 262864330.276105731726 1 60424.088918209 2024-04-24T02:08:02.533215+00:00 19994330.275961790234 27870000.000023838133 262864330.275981932878 1 60424.088929661 2024-04-24T02:08:03.522728+00:00 19994330.276012368500 27870000.000055916607 262864330.276064574718 1 60424.088941251 2024-04-24T02:08:04.524080+00:00 19994330.275762803853 27869999.999966450036 262864330.275725543499 1 60424.088952987 2024-04-24T02:08:05.538131+00:00 19994330.275841470808 27869999.999977353960 262864330.275815129280 1 60424.088964420 2024-04-24T02:08:06.525899+00:00 19994330.276111789048 27870000.000018939376 262864330.276127040386 1 60424.088975980 2024-04-24T02:08:07.524668+00:00 19994330.275973066688 27870000.000004649162 262864330.275974035263 1 60424.088987601 2024-04-24T02:08:08.528684+00:00 19994330.275897502899 27870000.000004950911 262864330.275898754597 1 60424.088999237 2024-04-24T02:08:09.534119+00:00 19994330.275784306228 27869999.999981891364 262864330.275762498379 1 60424.089010741 2024-04-24T02:08:10.527998+00:00 19994330.275817312300 27870000.000003416091 262864330.275817036629 1 60424.089022256 2024-04-24T02:08:11.522949+00:00 19994330.275860309601 27870000.000005979091 262864330.275862604380 1 60424.089033986 2024-04-24T02:08:12.536435+00:00 19994330.275885324925 27869999.999983396381 262864330.275865018368 1 60424.089045555 2024-04-24T02:08:13.535987+00:00 19994330.276028472930 27869999.999989956617 262864330.276014745235 1 60424.089057109 2024-04-24T02:08:14.534227+00:00 19994330.275950517505 27870000.000006567687 262864330.275953382254 1 60424.089068663 2024-04-24T02:08:15.532518+00:00 19994330.275915734470 27870000.000016659498 262864330.275928705931 1 60424.089080148 2024-04-24T02:08:16.524776+00:00 19994330.275901921093 27869999.999984972179 262864330.275883197784 1 60424.089091742 2024-04-24T02:08:17.526499+00:00 19994330.275887813419 27869999.999996166676 262864330.275880277157 1 60424.089103593 2024-04-24T02:08:18.550432+00:00 19994330.275718860328 27869999.999986685812 262864330.275701850653 1 60424.089114956 2024-04-24T02:08:19.532185+00:00 19994330.275970000774 27869999.999994702637 262864330.275961011648 1 60424.089126415 2024-04-24T02:08:20.522210+00:00 19994330.275967895985 27869999.999988935888 262864330.275953143835 1 60424.089138030 2024-04-24T02:08:21.525814+00:00 19994330.275739591569 27870000.000032257289 262864330.275768131018 1 60424.089150205 2024-04-24T02:08:22.577695+00:00 19994330.276004076004 27869999.999982774258 262864330.275983154774 1 60424.089161145 2024-04-24T02:08:23.522873+00:00 19994330.275843814015 27869999.999988619238 262864330.275828719139 1 60424.089172725 2024-04-24T02:08:24.523454+00:00 19994330.275768514723 27869999.999993089586 262864330.275757908821 1 60424.089184295 2024-04-24T02:08:25.523135+00:00 19994330.276207368821 27869999.999983575195 262864330.276187241077 1 60424.089195879 2024-04-24T02:08:26.523940+00:00 19994330.275902148336 27870000.000009752810 262864330.275908201933 1 60424.089207494 2024-04-24T02:08:27.527497+00:00 19994330.275874573737 27870000.000014480203 262864330.275885373354 1 60424.089219035 2024-04-24T02:08:28.524607+00:00 19994330.276204120368 27870000.000024851412 262864330.276225268841 1 60424.089230592 2024-04-24T02:08:29.523140+00:00 19994330.275933165103 27870000.000017523766 262864330.275947004557 1 60424.089242181 2024-04-24T02:08:30.524422+00:00 19994330.275701832026 27869999.999954219908 262864330.275652348995 1 60424.089253768 2024-04-24T02:08:31.525595+00:00 19994330.275845058262 27869999.999996621162 262864330.275837987661 1 60424.089265340 2024-04-24T02:08:32.525356+00:00 19994330.276143796742 27870000.000021424145 262864330.276161521673 1 60424.089276870 2024-04-24T02:08:33.521600+00:00 19994330.275899413973 27870000.000031825155 262864330.275927543640 1 60424.089288506 2024-04-24T02:08:34.526940+00:00 19994330.275975517929 27869999.999991595745 262864330.275963425636 1 60424.089300014 2024-04-24T02:08:35.521189+00:00 19994330.275886356831 27870000.000021494925 262864330.275904148817 1 60424.089311597 2024-04-24T02:08:36.522006+00:00 19994330.275999665260 27869999.999980781227 262864330.275976747274 1 60424.089323199 2024-04-24T02:08:37.524431+00:00 19994330.275987822562 27869999.999988723546 262864330.275972872972 1 60424.089334859 2024-04-24T02:08:38.531783+00:00 19994330.275925874710 27870000.000028237700 262864330.275950431824 1 60424.089346334 2024-04-24T02:08:39.523261+00:00 19994330.276157505810 27870000.000012498349 262864330.276166290045 1 60424.089357954 2024-04-24T02:08:40.527204+00:00 19994330.275758113712 27870000.000006437302 262864330.275760859251 1 60424.089369818 2024-04-24T02:08:41.552289+00:00 19994330.275950424373 27870000.000002946705 262864330.275949686766 1 60424.089381048 2024-04-24T02:08:42.522528+00:00 19994330.275900900364 27869999.999981433153 262864330.275878638029 1 60424.089392720 2024-04-24T02:08:43.531015+00:00 19994330.275763075799 27870000.000002771616 262864330.275762140751 1 60424.089404247 2024-04-24T02:08:44.526968+00:00 19994330.275738965720 27870000.000038690865 262864330.275773942471 1 60424.089415861 2024-04-24T02:08:45.530375+00:00 19994330.275990657508 27870000.000010967255 262864330.275997936726 1 60424.089427339 2024-04-24T02:08:46.522089+00:00 19994330.276085156947 27869999.999986443669 262864330.276067912579 1 60424.089438924 2024-04-24T02:08:47.522984+00:00 19994330.275817625225 27869999.999990355223 262864330.275804281235 1 60424.089450491 2024-04-24T02:08:48.522387+00:00 19994330.275785021484 27870000.000048935413 262864330.275830268860 1 60424.089462113 2024-04-24T02:08:49.526530+00:00 19994330.276148483157 27870000.000007767230 262864330.276152551174 1 60424.089473682 2024-04-24T02:08:50.526156+00:00 19994330.275905992836 27869999.999994885176 262864330.275897175074 1 60424.089485235 2024-04-24T02:08:51.524269+00:00 19994330.275943107903 27870000.000008806586 262864330.275948226452 1 60424.089496784 2024-04-24T02:08:52.522158+00:00 19994330.275885935873 27869999.999991051853 262864330.275873303413 1 60424.089508352 2024-04-24T02:08:53.521644+00:00 19994330.275966081768 27869999.999995760620 262864330.275958150625 1 60424.089519928 2024-04-24T02:08:54.521767+00:00 19994330.275884300470 27870000.000019554049 262864330.275900155306 1 60424.089531494 2024-04-24T02:08:55.521087+00:00 19994330.275898925960 27870000.000004023314 262864330.275899261236 1 60424.089543085 2024-04-24T02:08:56.522511+00:00 19994330.275977935642 27870000.000004451722 262864330.275978684425 1 60424.089554657 2024-04-24T02:08:57.522393+00:00 19994330.275883533061 27869999.999997712672 262864330.275877535343 1 60424.089566230 2024-04-24T02:08:58.522305+00:00 19994330.275905389339 27869999.999967306852 262864330.275869011879 1 60424.089577856 2024-04-24T02:08:59.526787+00:00 19994330.276013128459 27870000.000019297004 262864330.276028752327 1 60424.089589361 2024-04-24T02:09:00.520744+00:00 19994330.275921080261 27869999.999989923090 262864330.275907307863 1 60424.089601059 2024-04-24T02:09:01.531493+00:00 19994330.276033379138 27870000.000011026859 262864330.276040703058 1 60424.089612524 2024-04-24T02:09:02.522065+00:00 19994330.275758761913 27870000.000003945082 262864330.275759011507 1 60424.089624145 2024-04-24T02:09:03.526082+00:00 19994330.276069708169 27870000.000013895333 262864330.276079893112 1 60424.089635736 2024-04-24T02:09:04.527580+00:00 19994330.276030339301 27870000.000030726194 262864330.276057362556 1 60424.089647352 2024-04-24T02:09:05.531247+00:00 19994330.275886513293 27869999.999994333833 262864330.275877147913 1 60424.089658837 2024-04-24T02:09:06.523513+00:00 19994330.276005141437 27870000.000008977950 262864330.276010423899 1 60424.089670406 2024-04-24T02:09:07.523048+00:00 19994330.275903485715 27870000.000018149614 262864330.275917947292 1 60424.089682031 2024-04-24T02:09:08.527478+00:00 19994330.276035360992 27869999.999980211258 262864330.276011884212 1 60424.089693612 2024-04-24T02:09:09.528083+00:00 19994330.275944117457 27869999.999985896051 262864330.275926321745 1 60424.089705203 2024-04-24T02:09:10.529537+00:00 19994330.276080906391 27869999.999980982393 262864330.276058197021 1 60424.089716783 2024-04-24T02:09:11.530048+00:00 19994330.276012118906 27870000.000032957643 262864330.276041388512 1 60424.089728318 2024-04-24T02:09:12.526698+00:00 19994330.275799438357 27869999.999965541065 262864330.275761306286 1 60424.089739842 2024-04-24T02:09:13.522350+00:00 19994330.275947231799 27869999.999989349395 262864330.275932908058 1 60424.089751485 2024-04-24T02:09:14.528289+00:00 19994330.275873810053 27870000.000008214265 262864330.275878340006 1 60424.089763189 2024-04-24T02:09:15.539557+00:00 19994330.275836300105 27869999.999963011593 262864330.275795608759 1 60424.089774684 2024-04-24T02:09:16.532664+00:00 19994330.275873865932 27869999.999969664961 262864330.275839835405 1 60424.089786171 2024-04-24T02:09:17.525202+00:00 19994330.275963637978 27869999.999991703779 262864330.275951653719 1 60424.089797740 2024-04-24T02:09:18.524733+00:00 19994330.275816436857 27870000.000051856041 262864330.275864601135 1 60424.089809333 2024-04-24T02:09:19.526349+00:00 19994330.276132535189 27869999.999977976084 262864330.276106804609 1 60424.089820862 2024-04-24T02:09:20.522474+00:00 19994330.275687299669 27870000.000027898699 262864330.275711506605 1 60424.089832496 2024-04-24T02:09:21.527679+00:00 19994330.275988869369 27870000.000031258911 262864330.276016443968 1 60424.089844042 2024-04-24T02:09:22.525192+00:00 19994330.276156473905 27869999.999976344407 262864330.276129126549 1 60424.089855677 2024-04-24T02:09:23.530494+00:00 19994330.275925852358 27870000.000008799136 262864330.275930941105 1 60424.089867178 2024-04-24T02:09:24.524228+00:00 19994330.276093423367 27870000.000030487776 262864330.276120215654 1 60424.089878799 2024-04-24T02:09:25.528251+00:00 19994330.275875825435 27869999.999986808747 262864330.275858938694 1 60424.089890369 2024-04-24T02:09:26.527883+00:00 19994330.275828186423 27870000.000015918165 262864330.275840401649 1 60424.089902026 2024-04-24T02:09:27.535024+00:00 19994330.276057898998 27869999.999991595745 262864330.276045799255 1 60424.089913452 2024-04-24T02:09:28.522202+00:00 19994330.275822717696 27869999.999991614372 262864330.275810658932 1 60424.089925025 2024-04-24T02:09:29.522133+00:00 19994330.275956317782 27869999.999988436699 262864330.275941073895 1 60424.089936572 2024-04-24T02:09:30.519797+00:00 19994330.276001784950 27869999.999981913716 262864330.275979995728 1 60424.089948164 2024-04-24T02:09:31.521388+00:00 19994330.275764618069 27870000.000052012503 262864330.275812923908 1 60424.089959736 2024-04-24T02:09:32.521233+00:00 19994330.276001602411 27870000.000009257346 262864330.276007175446 1 60424.089971314 2024-04-24T02:09:33.521492+00:00 19994330.275952719152 27869999.999998819083 262864330.275947839022 1 60424.089982897 2024-04-24T02:09:34.522309+00:00 19994330.275935262442 27870000.000044904649 262864330.275976479053 1 60424.089994497 2024-04-24T02:09:35.524552+00:00 19994330.275856986642 27869999.999966915697 262864330.275820195675 1 60424.090006062 2024-04-24T02:09:36.523722+00:00 19994330.275810778141 27869999.999992638826 262864330.275799721479 1 60424.090017600 2024-04-24T02:09:37.520689+00:00 19994330.276139348745 27870000.000024165958 262864330.276159822941 1 60424.090029196 2024-04-24T02:09:38.522542+00:00 19994330.276078626513 27870000.000018816441 262864330.276093721390 1 60424.090040807 2024-04-24T02:09:39.525688+00:00 19994330.276097118855 27870000.000033419579 262864330.276126831770 1 60424.090052336 2024-04-24T02:09:40.521840+00:00 19994330.275767728686 27870000.000039398670 262864330.275803446770 1 60424.090063906 2024-04-24T02:09:41.521479+00:00 19994330.276175241917 27869999.999987341464 262864330.276158869267 1 60424.090075484 2024-04-24T02:09:42.521807+00:00 19994330.275719907135 27869999.999971430749 262864330.275687634945 1 60424.090087075 2024-04-24T02:09:43.523262+00:00 19994330.275978468359 27869999.999980598688 262864330.275955379009 1 60424.090098654 2024-04-24T02:09:44.523699+00:00 19994330.276122976094 27870000.000015825033 262864330.276135116816 1 60424.090110212 2024-04-24T02:09:45.522302+00:00 19994330.275511201471 27870000.000032667071 262864330.275540173054 1 60424.090121806 2024-04-24T02:09:46.524015+00:00 19994330.276090204716 27869999.999996058643 262864330.276082575321 1 60424.090133372 2024-04-24T02:09:47.523308+00:00 19994330.275896523148 27870000.000005111098 262864330.275897949934 1 60424.090144998 2024-04-24T02:09:48.527818+00:00 19994330.275903213769 27869999.999996215105 262864330.275895744562 1 60424.090156531 2024-04-24T02:09:49.524293+00:00 19994330.276036381721 27870000.000021945685 262864330.276054620743 1 60424.090168117 2024-04-24T02:09:50.525298+00:00 19994330.276145111769 27870000.000018063933 262864330.276159465313 1 60424.090179661 2024-04-24T02:09:51.522735+00:00 19994330.275751192123 27869999.999978482723 262864330.275725990534 1 60424.090191259 2024-04-24T02:09:52.524735+00:00 19994330.275809969753 27870000.000038996339 262864330.275845259428 1 60424.090202904 2024-04-24T02:09:53.530939+00:00 19994330.276080291718 27870000.000011991709 262864330.276088565588 1 60424.090214396 2024-04-24T02:09:54.523826+00:00 19994330.275951039046 27870000.000017177314 262864330.275964498520 1 60424.090225941 2024-04-24T02:09:55.521308+00:00 19994330.276225119829 27870000.000021863729 262864330.276243299246 1 60424.090237516 2024-04-24T02:09:56.521414+00:00 19994330.275832127780 27869999.999977093190 262864330.275805503130 1 60424.090249090 2024-04-24T02:09:57.521370+00:00 19994330.275885082781 27870000.000005003065 262864330.275886386633 1 60424.090260670 2024-04-24T02:09:58.521879+00:00 19994330.275827091187 27869999.999933592975 262864330.275756984949 1 60424.090272254 2024-04-24T02:09:59.522742+00:00 19994330.275816384703 27869999.999978728592 262864330.275791406631 1 60424.090283793 2024-04-24T02:10:00.519699+00:00 19994330.276099264622 27870000.000011026859 262864330.276106595993 1 60424.090295709 2024-04-24T02:10:01.549224+00:00 19994330.275977842510 27870000.000018652529 262864330.275992810726 1 60424.090307160 2024-04-24T02:10:02.538603+00:00 19994330.275843799114 27870000.000013284385 262864330.275853395462 1 60424.090318652 2024-04-24T02:10:03.531564+00:00 19994330.276035208255 27870000.000026714057 262864330.276058226824 1 60424.090330285 2024-04-24T02:10:04.536652+00:00 19994330.275803718716 27870000.000030621886 262864330.275830656290 1 60424.090341801 2024-04-24T02:10:05.531590+00:00 19994330.276059933007 27869999.999969698489 262864330.276025921106 1 60424.090353442 2024-04-24T02:10:06.537381+00:00 19994330.276013050228 27870000.000018402934 262864330.276027768850 1 60424.090365136 2024-04-24T02:10:07.547715+00:00 19994330.275659322739 27869999.999970477074 262864330.275626093149 1 60424.090376570 2024-04-24T02:10:08.535651+00:00 19994330.276156384498 27869999.999996967614 262864330.276149660349 1 60424.090388040 2024-04-24T02:10:09.526650+00:00 19994330.275780700147 27870000.000011365861 262864330.275788366795 1 60424.090399615 2024-04-24T02:10:10.526795+00:00 19994330.275841899216 27870000.000001490116 262864330.275839686394 1 60424.090411282 2024-04-24T02:10:11.534779+00:00 19994330.275973509997 27869999.999955121428 262864330.275924921036 1 60424.090422824 2024-04-24T02:10:12.531994+00:00 19994330.275891125202 27869999.999966003001 262864330.275853425264 1 60424.090434440 2024-04-24T02:10:13.535671+00:00 19994330.276216093451 27869999.999981172383 262864330.276193559170 1 60424.090445953 2024-04-24T02:10:14.530345+00:00 19994330.275851499289 27870000.000040926039 262864330.275888711214 1 60424.090457540 2024-04-24T02:10:15.531434+00:00 19994330.276218850166 27869999.999992471188 262864330.276207625866 1 60424.090469135 2024-04-24T02:10:16.533249+00:00 19994330.275608476251 27869999.999981917441 262864330.275586694479 1 60424.090480705 2024-04-24T02:10:17.532927+00:00 19994330.276016768068 27870000.000037517399 262864330.276050597429 1 60424.090492247 2024-04-24T02:10:18.530158+00:00 19994330.275897320360 27870000.000005688518 262864330.275899320841 1 60424.090504267 2024-04-24T02:10:19.568638+00:00 19994330.275982618332 27870000.000029023737 262864330.276007950306 1 60424.090515418 2024-04-24T02:10:20.532118+00:00 19994330.275821063668 27869999.999970864505 262864330.275788217783 1 60424.090526956 2024-04-24T02:10:21.529003+00:00 19994330.275926530361 27869999.999967150390 262864330.275889992714 1 60424.090538454 2024-04-24T02:10:22.522441+00:00 19994330.275924947113 27870000.000031702220 262864330.275952965021 1 60424.090550058 2024-04-24T02:10:23.524991+00:00 19994330.275822512805 27869999.999986864626 262864330.275805681944 1 60424.090561580 2024-04-24T02:10:24.520517+00:00 19994330.275910194963 27869999.999975569546 262864330.275882065296 1 60424.090573163 2024-04-24T02:10:25.521283+00:00 19994330.275860466063 27870000.000021480024 262864330.275878250599 1 60424.090584886 2024-04-24T02:10:26.534177+00:00 19994330.275981791317 27869999.999987713993 262864330.275965809822 1 60424.090596321 2024-04-24T02:10:27.522108+00:00 19994330.275838948786 27869999.999992292374 262864330.275827527046 1 60424.090607888 2024-04-24T02:10:28.521529+00:00 19994330.276063628495 27869999.999987203628 262864330.276047140360 1 60424.090619483 2024-04-24T02:10:29.523288+00:00 19994330.275871828198 27869999.999976489693 262864330.275844633579 1 60424.090631036 2024-04-24T02:10:30.521536+00:00 19994330.275919146836 27870000.000007916242 262864330.275923371315 1 60424.090642631 2024-04-24T02:10:31.523276+00:00 19994330.276071932167 27869999.999985001981 262864330.276053249836 1 60424.090654187 2024-04-24T02:10:32.521782+00:00 19994330.275913644582 27870000.000006146729 262864330.275916099548 1 60424.090665789 2024-04-24T02:10:33.524217+00:00 19994330.275784309953 27870000.000039488077 262864330.275820106268 1 60424.090677326 2024-04-24T02:10:34.520921+00:00 19994330.275803811848 27869999.999993674457 262864330.275793790817 1 60424.090688923 2024-04-24T02:10:35.523002+00:00 19994330.275929279625 27869999.999969888479 262864330.275895476341 1 60424.090700495 2024-04-24T02:10:36.522720+00:00 19994330.276130408049 27870000.000011187047 262864330.276137888432 1 60424.090712195 2024-04-24T02:10:37.533694+00:00 19994330.275912802666 27869999.999997526407 262864330.275906622410 1 60424.090723667 2024-04-24T02:10:38.524811+00:00 19994330.275983907282 27870000.000027257949 262864330.276007473469 1 60424.090735281 2024-04-24T02:10:39.528245+00:00 19994330.275658093393 27869999.999985836446 262864330.275640249252 1 60424.090746816 2024-04-24T02:10:40.524919+00:00 19994330.275989424437 27869999.999999817461 262864330.275985538960 1 60424.090758377 2024-04-24T02:10:41.523736+00:00 19994330.276080548763 27869999.999985590577 262864330.276062428951 1 60424.090770043 2024-04-24T02:10:42.531698+00:00 19994330.276052780449 27869999.999964684248 262864330.276013761759 1 60424.090781544 2024-04-24T02:10:43.525402+00:00 19994330.275917697698 27870000.000029601157 262864330.275943607092 1 60424.090793238 2024-04-24T02:10:44.535819+00:00 19994330.275926284492 27870000.000019617379 262864330.275942206383 1 60424.090804721 2024-04-24T02:10:45.527877+00:00 19994330.275920059532 27869999.999968748540 262864330.275885105133 1 60424.090816282 2024-04-24T02:10:46.526757+00:00 19994330.275946259499 27869999.999951753765 262864330.275894314051 1 60424.090827880 2024-04-24T02:10:47.528834+00:00 19994330.275932077318 27869999.999997720122 262864330.275926113129 1 60424.090839429 2024-04-24T02:10:48.526633+00:00 19994330.275850355625 27869999.999997265637 262864330.275843918324 1 60424.090850949 2024-04-24T02:10:49.521967+00:00 19994330.275853980333 27869999.999992653728 262864330.275842964649 1 60424.090862529 2024-04-24T02:10:50.522482+00:00 19994330.275879766792 27869999.999973375350 262864330.275849461555 1 60424.090874085 2024-04-24T02:10:51.520980+00:00 19994330.275817025453 27870000.000005524606 262864330.275818854570 1 60424.090885712 2024-04-24T02:10:52.525513+00:00 19994330.276066742837 27870000.000005301088 262864330.276068359613 1 60424.090897361 2024-04-24T02:10:53.531983+00:00 19994330.275899339467 27869999.999962437898 262864330.275858104229 1 60424.090908823 2024-04-24T02:10:54.522285+00:00 19994330.275792937726 27870000.000019080937 262864330.275808304548 1 60424.090920413 2024-04-24T02:10:55.523672+00:00 19994330.276103384793 27870000.000021141022 262864330.276120811701 1 60424.090931978 2024-04-24T02:10:56.522916+00:00 19994330.276018083096 27869999.999966565520 262864330.275980949402 1 60424.090943593 2024-04-24T02:10:57.526431+00:00 19994330.275946311653 27870000.000024147332 262864330.275966763496 1 60424.090955222 2024-04-24T02:10:58.531174+00:00 19994330.276049353182 27869999.999984204769 262864330.276029855013 1 60424.090966748 2024-04-24T02:10:59.527001+00:00 19994330.275922261178 27870000.000068061054 262864330.275986641645 1 60424.090978268 2024-04-24T02:11:00.522358+00:00 19994330.276002507657 27870000.000017166138 262864330.276015967131 1 60424.090989846 2024-04-24T02:11:01.522703+00:00 19994330.276031251997 27870000.000000048429 262864330.276027619839 1 60424.091001458 2024-04-24T02:11:02.525955+00:00 19994330.275924723595 27870000.000001963228 262864330.275922983885 1 60424.091013052 2024-04-24T02:11:03.527706+00:00 19994330.276030175388 27870000.000017140061 262864330.276043623686 1 60424.091024581 2024-04-24T02:11:04.523782+00:00 19994330.276020921767 27870000.000008054078 262864330.276025265455 1 60424.091036182 2024-04-24T02:11:05.526122+00:00 19994330.275914534926 27869999.999992135912 262864330.275902986526 1 60424.091047769 2024-04-24T02:11:06.527277+00:00 19994330.276010811329 27870000.000001531094 262864330.276008635759 1 60424.091059279 2024-04-24T02:11:07.521689+00:00 19994330.276221498847 27870000.000014875084 262864330.276232659817 1 60424.091070917 2024-04-24T02:11:08.527183+00:00 19994330.275895781815 27870000.000012096018 262864330.275904178619 1 60424.091082447 2024-04-24T02:11:09.523416+00:00 19994330.275994293392 27870000.000005163252 262864330.275995761156 1 60424.091094057 2024-04-24T02:11:10.526498+00:00 19994330.275791972876 27870000.000004522502 262864330.275792807341 1 60424.091105689 2024-04-24T02:11:11.531516+00:00 19994330.275804910809 27869999.999973013997 262864330.275774210691 1 60424.091117196 2024-04-24T02:11:12.525737+00:00 19994330.275943920016 27870000.000031534582 262864330.275971770287 1 60424.091128764 2024-04-24T02:11:13.525180+00:00 19994330.275966640562 27869999.999950613827 262864330.275913566351 1 60424.091140362 2024-04-24T02:11:14.527309+00:00 19994330.275886371732 27870000.000007908791 262864330.275890588760 1 60424.091151904 2024-04-24T02:11:15.524484+00:00 19994330.275973200798 27869999.999999225140 262864330.275968730450 1 60424.091163444 2024-04-24T02:11:16.521551+00:00 19994330.275723673403 27869999.999957669526 262864330.275677651167 1 60424.091175062 2024-04-24T02:11:17.525303+00:00 19994330.276215016842 27870000.000016853213 262864330.276228189468 1 60424.091186608 2024-04-24T02:11:18.522958+00:00 19994330.275791585445 27870000.000009767711 262864330.275797665119 1 60424.091198158 2024-04-24T02:11:19.520896+00:00 19994330.275985237211 27869999.999969348311 262864330.275950908661 1 60424.091209730 2024-04-24T02:11:20.520643+00:00 19994330.276023145765 27869999.999986287206 262864330.276005744934 1 60424.091221342 2024-04-24T02:11:21.523965+00:00 19994330.275886096060 27870000.000008266419 262864330.275890648365 1 60424.091232889 2024-04-24T02:11:22.521586+00:00 19994330.275912255049 27870000.000027660280 262864330.275936216116 1 60424.091244474 2024-04-24T02:11:23.522538+00:00 19994330.275683835149 27869999.999982267618 262864330.275662422180 1 60424.091256078 2024-04-24T02:11:24.525151+00:00 19994330.275870304555 27870000.000011485070 262864330.275878071785 1 60424.091267643 2024-04-24T02:11:25.524405+00:00 19994330.275871276855 27869999.999989651144 262864330.275857239962 1 60424.091279254 2024-04-24T02:11:26.527526+00:00 19994330.276079565287 27869999.999989908189 262864330.276065766811 1 60424.091290780 2024-04-24T02:11:27.523372+00:00 19994330.276038091630 27869999.999987497926 262864330.276021867990 1 60424.091302330 2024-04-24T02:11:28.521301+00:00 19994330.275819994509 27869999.999981246889 262864330.275797545910 1 60424.091313944 2024-04-24T02:11:29.524740+00:00 19994330.275898374617 27869999.999993100762 262864330.275887757540 1 60424.091325478 2024-04-24T02:11:30.521317+00:00 19994330.275840803981 27869999.999978717417 262864330.275815844536 1 60424.091337088 2024-04-24T02:11:31.524418+00:00 19994330.275850493461 27870000.000004306436 262864330.275851100683 1 60424.091348613 2024-04-24T02:11:32.520128+00:00 19994330.275957219303 27869999.999995972961 262864330.275949507952 1 60424.091360231 2024-04-24T02:11:33.523962+00:00 19994330.276126082987 27870000.000011719763 262864330.276134103537 1 60424.091371786 2024-04-24T02:11:34.522278+00:00 19994330.275865003467 27870000.000000670552 262864330.275861978531 1 60424.091383399 2024-04-24T02:11:35.525618+00:00 19994330.276028141379 27869999.999996293336 262864330.276020765305 1 60424.091394946 2024-04-24T02:11:36.523332+00:00 19994330.275716010481 27869999.999990850687 262864330.275703161955 1 60424.091406516 2024-04-24T02:11:37.523004+00:00 19994330.276160411537 27869999.999990165234 262864330.276146888733 1 60424.091418141 2024-04-24T02:11:38.527400+00:00 19994330.275849189609 27870000.000018283725 262864330.275863796473 1 60424.091429732 2024-04-24T02:11:39.528808+00:00 19994330.275948569179 27869999.999978832901 262864330.275923728943 1 60424.091441241 2024-04-24T02:11:40.523227+00:00 19994330.276001833379 27870000.000016231090 262864330.276014387608 1 60424.091452817 2024-04-24T02:11:41.523415+00:00 19994330.275854185224 27869999.999964978546 262864330.275815486908 1 60424.091464392 2024-04-24T02:11:42.523512+00:00 19994330.275963146240 27869999.999984748662 262864330.275944203138 1 60424.091475988 2024-04-24T02:11:43.525375+00:00 19994330.275888565928 27869999.999980494380 262864330.275865375996 1 60424.091487533 2024-04-24T02:11:44.522838+00:00 19994330.276061318815 27870000.000044062734 262864330.276101678610 1 60424.091499286 2024-04-24T02:11:45.538306+00:00 19994330.275808744133 27869999.999983742833 262864330.275788784027 1 60424.091510747 2024-04-24T02:11:46.528507+00:00 19994330.275723453611 27869999.999987058342 262864330.275706827641 1 60424.091522321 2024-04-24T02:11:47.528542+00:00 19994330.276025999337 27869999.999990340322 262864330.276012659073 1 60424.091533940 2024-04-24T02:11:48.532431+00:00 19994330.275798518211 27869999.999954223633 262864330.275749057531 1 60424.091545493 2024-04-24T02:11:49.530635+00:00 19994330.276049740613 27870000.000082198530 262864330.276128232479 1 60424.091557045 2024-04-24T02:11:50.528685+00:00 19994330.275765083730 27869999.999979086220 262864330.275740474463 1 60424.091568701 2024-04-24T02:11:51.535724+00:00 19994330.276134010404 27870000.000014752150 262864330.276145070791 1 60424.091580185 2024-04-24T02:11:52.527971+00:00 19994330.275954857469 27870000.000002600253 262864330.275953769684 1 60424.091591682 2024-04-24T02:11:53.521357+00:00 19994330.275827493519 27869999.999973494560 262864330.275797307491 1 60424.091603305 2024-04-24T02:11:54.525546+00:00 19994330.275989040732 27869999.999987922609 262864330.275973260403 1 60424.091614847 2024-04-24T02:11:55.522752+00:00 19994330.275894008577 27870000.000020440668 262864330.275910764933 1 60424.091626415 2024-04-24T02:11:56.522287+00:00 19994330.276000730693 27869999.999998457730 262864330.275995492935 1 60424.091638137 2024-04-24T02:11:57.535046+00:00 19994330.275702685118 27869999.999972999096 262864330.275671988726 1 60424.091649606 2024-04-24T02:11:58.525927+00:00 19994330.276219718158 27869999.999987572432 262864330.276203602552 1 60424.091661199 2024-04-24T02:11:59.527553+00:00 19994330.275851689279 27869999.999994900078 262864330.275842905045 1 60424.091672714 2024-04-24T02:12:00.522519+00:00 19994330.275937765837 27869999.999990444630 262864330.275924503803 1 60424.091684558 2024-04-24T02:12:01.545800+00:00 19994330.275913000107 27870000.000019352883 262864330.275928646326 1 60424.091695956 2024-04-24T02:12:02.530644+00:00 19994330.275953974575 27869999.999948274344 262864330.275898545980 1 60424.091707512 2024-04-24T02:12:03.529065+00:00 19994330.275966126472 27870000.000000175089 262864330.275962620974 1 60424.091719140 2024-04-24T02:12:04.533715+00:00 19994330.275792960078 27870000.000000964850 262864330.275790214539 1 60424.091730719 2024-04-24T02:12:05.534084+00:00 19994330.276092331856 27869999.999961946160 262864330.276050567627 1 60424.091742333 2024-04-24T02:12:06.537609+00:00 19994330.275882948190 27869999.999989848584 262864330.275869101286 1 60424.091753805 2024-04-24T02:12:07.528736+00:00 19994330.275859676301 27870000.000031337142 262864330.275887340307 1 60424.091765430 2024-04-24T02:12:08.533157+00:00 19994330.275830511004 27869999.999993957579 262864330.275820761919 1 60424.091777006 2024-04-24T02:12:09.533329+00:00 19994330.276010982692 27869999.999989714473 262864330.275997012854 1 60424.091788616 2024-04-24T02:12:10.536393+00:00 19994330.275897044688 27869999.999983754009 262864330.275877118111 1 60424.091800175 2024-04-24T02:12:11.535071+00:00 19994330.275895815343 27870000.000028472394 262864330.275920569897 1 60424.091811689 2024-04-24T02:12:12.529902+00:00 19994330.276162169874 27869999.999996431172 262864330.276154905558 1 60424.091823272 2024-04-24T02:12:13.530747+00:00 19994330.275830313563 27869999.999964054674 262864330.275790691376 1 60424.091834967 2024-04-24T02:12:14.541147+00:00 19994330.276005972177 27869999.999999675900 262864330.276001960039 1 60424.091846323 2024-04-24T02:12:15.522303+00:00 19994330.276126876473 27870000.000026058406 262864330.276149213314 1 60424.091857964 2024-04-24T02:12:16.528099+00:00 19994330.275795720518 27869999.999988827854 262864330.275780856609 1 60424.091869706 2024-04-24T02:12:17.542596+00:00 19994330.275731783360 27869999.999950256199 262864330.275678336620 1 60424.091881073 2024-04-24T02:12:18.524679+00:00 19994330.276018317789 27870000.000031385571 262864330.276046007872 1 60424.091892636 2024-04-24T02:12:19.523748+00:00 19994330.275925889611 27870000.000004336238 262864330.275926530361 1 60424.091904221 2024-04-24T02:12:20.524652+00:00 19994330.275758128613 27869999.999966852367 262864330.275721281767 1 60424.091915749 2024-04-24T02:12:21.520665+00:00 19994330.276068266481 27870000.000005196780 262864330.276069760323 1 60424.091927379 2024-04-24T02:12:22.525560+00:00 19994330.275712829083 27870000.000005595386 262864330.275714725256 1 60424.091938937 2024-04-24T02:12:23.524150+00:00 19994330.275994203985 27870000.000042211264 262864330.276032716036 1 60424.091950549 2024-04-24T02:12:24.527432+00:00 19994330.275761075318 27869999.999970886856 262864330.275728255510 1 60424.091962071 2024-04-24T02:12:25.522892+00:00 19994330.275851532817 27869999.999968461692 262864330.275816321373 1 60424.091973748 2024-04-24T02:12:26.531810+00:00 19994330.275958605111 27870000.000030025840 262864330.275984942913 1 60424.091985251 2024-04-24T02:12:27.525689+00:00 19994330.275894839317 27870000.000026308000 262864330.275917470455 1 60424.091996844 2024-04-24T02:12:28.527346+00:00 19994330.275977145880 27869999.999963227659 262864330.275936663151 1 60424.092008423 2024-04-24T02:12:29.527738+00:00 19994330.276063654572 27870000.000014223158 262864330.276074171066 1 60424.092019944 2024-04-24T02:12:30.523112+00:00 19994330.275917746127 27870000.000009294599 262864330.275923341513 1 60424.092031510 2024-04-24T02:12:31.522440+00:00 19994330.275536552072 27869999.999985311180 262864330.275518178940 1 60424.092043167 2024-04-24T02:12:32.529635+00:00 19994330.276148408651 27870000.000001892447 262864330.276146620512 1 60424.092054760 2024-04-24T02:12:33.531278+00:00 19994330.275901775807 27870000.000029884279 262864330.275927960873 1 60424.092066324 2024-04-24T02:12:34.530390+00:00 19994330.275889635086 27870000.000029399991 262864330.275915324688 1 60424.092077855 2024-04-24T02:12:35.526715+00:00 19994330.276066921651 27869999.999981183559 262864330.276044428349 1 60424.092089371 2024-04-24T02:12:36.521641+00:00 19994330.275845445693 27870000.000007353723 262864330.275849103928 1 60424.092100988 2024-04-24T02:12:37.525359+00:00 19994330.276015624404 27870000.000015392900 262864330.276027321815 1 60424.092112551 2024-04-24T02:12:38.524377+00:00 19994330.276017058641 27870000.000005077571 262864330.276018440723 1 60424.092124169 2024-04-24T02:12:39.528204+00:00 19994330.275696694851 27869999.999988522381 262864330.275681525469 1 60424.092135858 2024-04-24T02:12:40.538098+00:00 19994330.275868475437 27870000.000016622245 262864330.275881409645 1 60424.092147258 2024-04-24T02:12:41.523122+00:00 19994330.276365414262 27869999.999989535660 262864330.276351273060 1 60424.092158828 2024-04-24T02:12:42.522776+00:00 19994330.275846950710 27869999.999998122454 262864330.275841385126 1 60424.092170407 2024-04-24T02:12:43.523123+00:00 19994330.275873679668 27870000.000045686960 262864330.275915682316 1 60424.092181957 2024-04-24T02:12:44.521103+00:00 19994330.275976363569 27869999.999954968691 262864330.275927633047 1 60424.092193533 2024-04-24T02:12:45.521252+00:00 19994330.275940917432 27870000.000010538846 262864330.275947779417 1 60424.092205133 2024-04-24T02:12:46.523506+00:00 19994330.275940462947 27869999.999990623444 262864330.275927364826 1 60424.092216780 2024-04-24T02:12:47.529828+00:00 19994330.275796838105 27869999.999967396259 262864330.275760531425 1 60424.092228360 2024-04-24T02:12:48.530344+00:00 19994330.276068624109 27870000.000012673438 262864330.276077598333 1 60424.092239832 2024-04-24T02:12:49.521463+00:00 19994330.276085283607 27870000.000010434538 262864330.276092022657 1 60424.092251398 2024-04-24T02:12:50.520742+00:00 19994330.275883868337 27869999.999983042479 262864330.275863230228 1 60424.092263035 2024-04-24T02:12:51.526193+00:00 19994330.275871336460 27869999.999961882830 262864330.275829523802 1 60424.092274589 2024-04-24T02:12:52.524506+00:00 19994330.276084080338 27869999.999988470227 262864330.276068866253 1 60424.092286153 2024-04-24T02:12:53.523596+00:00 19994330.275789465755 27870000.000000238419 262864330.275786012411 1 60424.092297721 2024-04-24T02:12:54.523059+00:00 19994330.276016063988 27869999.999997917563 262864330.276010274887 1 60424.092309267 2024-04-24T02:12:55.520714+00:00 19994330.275910634547 27870000.000010084361 262864330.275917023420 1 60424.092320880 2024-04-24T02:12:56.524070+00:00 19994330.275800671428 27870000.000024911016 262864330.275821894407 1 60424.092332427 2024-04-24T02:12:57.521727+00:00 19994330.276122573763 27869999.999986369163 262864330.276105254889 1 60424.092344029 2024-04-24T02:12:58.524119+00:00 19994330.275711033493 27870000.000001784414 262864330.275709122419 1 60424.092355588 2024-04-24T02:12:59.522849+00:00 19994330.276125509292 27870000.000001966953 262864330.276123791933 1 60424.092367228 2024-04-24T02:13:00.528477+00:00 19994330.275963693857 27870000.000001505017 262864330.275961488485 1 60424.092378756 2024-04-24T02:13:01.524510+00:00 19994330.276066768914 27869999.999990869313 262864330.276053965092 1 60424.092390450 2024-04-24T02:13:02.534845+00:00 19994330.276065312326 27870000.000037856400 262864330.276099473238 1 60424.092401890 2024-04-24T02:13:03.523260+00:00 19994330.275980368257 27870000.000013183802 262864330.275989830494 1 60424.092413467 2024-04-24T02:13:04.523591+00:00 19994330.275914154947 27869999.999964792281 262864330.275875270367 1 60424.092425012 2024-04-24T02:13:05.521046+00:00 19994330.275871612132 27869999.999976694584 262864330.275844603777 1 60424.092436679 2024-04-24T02:13:06.529091+00:00 19994330.275844633579 27870000.000038076192 262864330.275879025459 1 60424.092448241 2024-04-24T02:13:07.528002+00:00 19994330.275983259082 27869999.999957028776 262864330.275936603546 1 60424.092459776 2024-04-24T02:13:08.524653+00:00 19994330.275938581675 27870000.000036776066 262864330.275971651077 1 60424.092471346 2024-04-24T02:13:09.524311+00:00 19994330.276120826602 27869999.999994665384 262864330.276111781597 1 60424.092482943 2024-04-24T02:13:10.526286+00:00 19994330.275922849774 27870000.000034194440 262864330.275953352451 1 60424.092494502 2024-04-24T02:13:11.524943+00:00 19994330.276062510908 27870000.000070482492 262864330.276129305363 1 60424.092506106 2024-04-24T02:13:12.527534+00:00 19994330.276015639305 27870000.000003814697 262864330.276015758514 1 60424.092517597 2024-04-24T02:13:13.520369+00:00 19994330.275794722140 27869999.999982211739 262864330.275773227215 1 60424.092529178 2024-04-24T02:13:14.520952+00:00 19994330.276069108397 27870000.000028837472 262864330.276094257832 1 60424.092540772 2024-04-24T02:13:15.522684+00:00 19994330.275813452899 27870000.000027272850 262864330.275837033987 1 60424.092552361 2024-04-24T02:13:16.524006+00:00 19994330.275731887668 27869999.999938394874 262864330.275666594505 1 60424.092563912 2024-04-24T02:13:17.522045+00:00 19994330.275913015008 27870000.000020738691 262864330.275930047035 1 60424.092575480 2024-04-24T02:13:18.521459+00:00 19994330.275776721537 27869999.999964874238 262864330.275737881660 1 60424.092587057 2024-04-24T02:13:19.521737+00:00 19994330.275796670467 27870000.000022932887 262864330.275815933943 1 60424.092598631 2024-04-24T02:13:20.521728+00:00 19994330.276000820100 27870000.000005554408 262864330.276002675295 1 60424.092610196 2024-04-24T02:13:21.520950+00:00 19994330.275721281767 27870000.000001579523 262864330.275719165802 1 60424.092621797 2024-04-24T02:13:22.523259+00:00 19994330.276035994291 27869999.999987874180 262864330.276020169258 1 60424.092633339 2024-04-24T02:13:23.520479+00:00 19994330.275941036642 27869999.999993786216 262864330.275931149721 1 60424.092644908 2024-04-24T02:13:24.520044+00:00 19994330.275685582310 27869999.999988336116 262864330.275670230389 1 60424.092656554 2024-04-24T02:13:25.526291+00:00 19994330.275929041207 27870000.000038262457 262864330.275963604450 1 60424.092668083 2024-04-24T02:13:26.522327+00:00 19994330.275916777551 27869999.999976433814 262864330.275889515877 1 60424.092679700 2024-04-24T02:13:27.526108+00:00 19994330.275750767440 27869999.999967377633 262864330.275714427233 1 60424.092691271 2024-04-24T02:13:28.525835+00:00 19994330.276155307889 27870000.000036820769 262864330.276188433170 1 60424.092702846 2024-04-24T02:13:29.525896+00:00 19994330.275990333408 27869999.999973375350 262864330.275960028172 1 60424.092714385 2024-04-24T02:13:30.522894+00:00 19994330.275835607201 27870000.000031273812 262864330.275863170624 1 60424.092725982 2024-04-24T02:13:31.524858+00:00 19994330.275790784508 27869999.999986749142 262864330.275773823261 1 60424.092737546 2024-04-24T02:13:32.524007+00:00 19994330.275914736092 27870000.000020857900 262864330.275931894779 1 60424.092749103 2024-04-24T02:13:33.522465+00:00 19994330.276169337332 27869999.999969698489 262864330.276135325432 1 60424.092760672 2024-04-24T02:13:34.522053+00:00 19994330.275938618928 27869999.999988362193 262864330.275923311710 1 60424.092772236 2024-04-24T02:13:35.521163+00:00 19994330.275737684220 27869999.999983537942 262864330.275717526674 1 60424.092783815 2024-04-24T02:13:36.521631+00:00 19994330.276067789644 27870000.000007670373 262864330.276071757078 1 60424.092795460 2024-04-24T02:13:37.527809+00:00 19994330.275878965855 27869999.999985367060 262864330.275860637426 1 60424.092806962 2024-04-24T02:13:38.521490+00:00 19994330.275985442102 27869999.999958459288 262864330.275940209627 1 60424.092818527 2024-04-24T02:13:39.520676+00:00 19994330.276026297361 27870000.000012177974 262864330.276034802198 1 60424.092830107 2024-04-24T02:13:40.521254+00:00 19994330.275928270072 27870000.000035014004 262864330.275959581137 1 60424.092841728 2024-04-24T02:13:41.525322+00:00 19994330.275769721717 27869999.999969631433 262864330.275735646486 1 60424.092853263 2024-04-24T02:13:42.521896+00:00 19994330.276000235230 27870000.000030264258 262864330.276026815176 1 60424.092864834 2024-04-24T02:13:43.521676+00:00 19994330.275825716555 27869999.999992646277 262864330.275814652443 1 60424.092876429 2024-04-24T02:13:44.523496+00:00 19994330.275931634009 27870000.000004533678 262864330.275932461023 1 60424.092888021 2024-04-24T02:13:45.525043+00:00 19994330.275997012854 27869999.999985259026 262864330.275978565216 1 60424.092899736 2024-04-24T02:13:46.537184+00:00 19994330.275910254568 27869999.999992646277 262864330.275899201632 1 60424.092911223 2024-04-24T02:13:47.529679+00:00 19994330.275796327740 27869999.999956779182 262864330.275749415159 1 60424.092922804 2024-04-24T02:13:48.530288+00:00 19994330.276082027704 27870000.000014960766 262864330.276093304157 1 60424.092934408 2024-04-24T02:13:49.532829+00:00 19994330.276111505926 27870000.000008206815 262864330.276116013527 1 60424.092945966 2024-04-24T02:13:50.531486+00:00 19994330.276130594313 27869999.999983303249 262864330.276110202074 1 60424.092957418 2024-04-24T02:13:51.520956+00:00 19994330.275739185512 27869999.999978605658 262864330.275714099407 1 60424.092969150 2024-04-24T02:13:52.534561+00:00 19994330.276104912162 27870000.000001929700 262864330.276103138924 1 60424.092980656 2024-04-24T02:13:53.528669+00:00 19994330.275753851980 27870000.000027492642 262864330.275777637959 1 60424.092992247 2024-04-24T02:13:54.530118+00:00 19994330.275929436088 27870000.000019699335 262864330.275945425034 1 60424.093003931 2024-04-24T02:13:55.539587+00:00 19994330.276013832539 27869999.999979022890 262864330.275989145041 1 60424.093015364 2024-04-24T02:13:56.527475+00:00 19994330.275771349669 27870000.000050943345 262864330.275818586349 1 60424.093026944 2024-04-24T02:13:57.527909+00:00 19994330.276098534465 27870000.000005621463 262864330.276100456715 1 60424.093038653 2024-04-24T02:13:58.539675+00:00 19994330.275886349380 27870000.000035390258 262864330.275918066502 1 60424.093050102 2024-04-24T02:13:59.528781+00:00 19994330.276059772819 27869999.999960962683 262864330.276017040014 1 60424.093061721 2024-04-24T02:14:00.532731+00:00 19994330.275929488242 27869999.999992772937 262864330.275918573141 1 60424.093073356 2024-04-24T02:14:01.538005+00:00 19994330.275969300419 27869999.999984465539 262864330.275950074196 1 60424.093084811 2024-04-24T02:14:02.527690+00:00 19994330.275795072317 27869999.999982982874 262864330.275774359703 1 60424.093096419 2024-04-24T02:14:03.530583+00:00 19994330.275783196092 27870000.000010710210 262864330.275790214539 1 60424.093108017 2024-04-24T02:14:04.532685+00:00 19994330.276181481779 27870000.000013124198 262864330.276190906763 1 60424.093119547 2024-04-24T02:14:05.528892+00:00 19994330.275899231434 27870000.000033684075 262864330.275929212570 1 60424.093131107 2024-04-24T02:14:06.527662+00:00 19994330.275888692588 27869999.999976050109 262864330.275861024857 1 60424.093142652 2024-04-24T02:14:07.525119+00:00 19994330.275901660323 27869999.999984402210 262864330.275882363319 1 60424.093154187 2024-04-24T02:14:08.521747+00:00 19994330.276034682989 27870000.000003315508 262864330.276034295559 1 60424.093165771 2024-04-24T02:14:09.522623+00:00 19994330.275817364454 27870000.000023450702 262864330.275837123394 1 60424.093177438 2024-04-24T02:14:10.530617+00:00 19994330.276127640158 27870000.000049699098 262864330.276173651218 1 60424.093189051 2024-04-24T02:14:11.533993+00:00 19994330.275770101696 27870000.000006187707 262864330.275772601366 1 60424.093200605 2024-04-24T02:14:12.532278+00:00 19994330.275817807764 27869999.999976795167 262864330.275790899992 1 60424.093212137 2024-04-24T02:14:13.528615+00:00 19994330.276059452444 27870000.000012092292 262864330.276067852974 1 60424.093223710 2024-04-24T02:14:14.528496+00:00 19994330.276208546013 27869999.999966744334 262864330.276171594858 1 60424.093235274 2024-04-24T02:14:15.527641+00:00 19994330.275693837553 27870000.000040002167 262864330.275730133057 1 60424.093246825 2024-04-24T02:14:16.525703+00:00 19994330.275824669749 27869999.999955281615 262864330.275776267052 1 60424.093258379 2024-04-24T02:14:17.523981+00:00 19994330.275839749724 27869999.999969955534 262864330.275806009769 1 60424.093269925 2024-04-24T02:14:18.521492+00:00 19994330.276212215424 27870000.000011920929 262864330.276220440865 1 60424.093281541 2024-04-24T02:14:19.525175+00:00 19994330.275896154344 27870000.000038422644 262864330.275930881500 1 60424.093293075 2024-04-24T02:14:20.521739+00:00 19994330.275855354965 27870000.000027935952 262864330.275879591703 1 60424.093304662 2024-04-24T02:14:21.522811+00:00 19994330.275839734823 27870000.000016674399 262864330.275852739811 1 60424.093316244 2024-04-24T02:14:22.523481+00:00 19994330.275845799595 27870000.000031117350 262864330.275873214006 1 60424.093327808 2024-04-24T02:14:23.522609+00:00 19994330.276068989187 27869999.999967731535 262864330.276033014059 1 60424.093339379 2024-04-24T02:14:24.522385+00:00 19994330.275980502367 27869999.999994084239 262864330.275970906019 1 60424.093351023 2024-04-24T02:14:25.528422+00:00 19994330.276066996157 27870000.000025797635 262864330.276089102030 1 60424.093362612 2024-04-24T02:14:26.529682+00:00 19994330.275759667158 27869999.999991420656 262864330.275747388601 1 60424.093374107 2024-04-24T02:14:27.522848+00:00 19994330.276050671935 27870000.000004727393 262864330.276051700115 1 60424.093385682 2024-04-24T02:14:28.522919+00:00 19994330.275970868766 27869999.999999634922 262864330.275966823101 1 60424.093397249 2024-04-24T02:14:29.522369+00:00 19994330.275898393244 27869999.999981869012 262864330.275876581669 1 60424.093408815 2024-04-24T02:14:30.521573+00:00 19994330.276074867696 27870000.000015366822 262864330.276086539030 1 60424.093420486 2024-04-24T02:14:31.530025+00:00 19994330.275804221630 27869999.999998193234 262864330.275798708200 1 60424.093432023 2024-04-24T02:14:32.526818+00:00 19994330.275949768722 27869999.999982662499 262864330.275928735733 1 60424.093443552 2024-04-24T02:14:33.522899+00:00 19994330.275937445462 27870000.000037468970 262864330.275971204042 1 60424.093455179 2024-04-24T02:14:34.527481+00:00 19994330.276018377393 27870000.000029355288 262864330.276044040918 1 60424.093466737 2024-04-24T02:14:35.526072+00:00 19994330.276092167944 27869999.999978292733 262864330.276066780090 1 60424.093478255 2024-04-24T02:14:36.521269+00:00 19994330.275859445333 27869999.999975036830 262864330.275830775499 1 60424.093490021 2024-04-24T02:14:37.537841+00:00 19994330.275902949274 27869999.999983083457 262864330.275882333517 1 60424.093501429 2024-04-24T02:14:38.523481+00:00 19994330.275840424001 27869999.999979302287 262864330.275816053152 1 60424.093513053 2024-04-24T02:14:39.527773+00:00 19994330.276088774204 27870000.000025175512 262864330.276110261679 1 60424.093524597 2024-04-24T02:14:40.525202+00:00 19994330.276058096439 27869999.999981224537 262864330.276035636663 1 60424.093536166 2024-04-24T02:14:41.524799+00:00 19994330.275857798755 27870000.000009864569 262864330.275863975286 1 60424.093547723 2024-04-24T02:14:42.523239+00:00 19994330.275964856148 27870000.000014528632 262864330.275975704193 1 60424.093559339 2024-04-24T02:14:43.526859+00:00 19994330.275715358555 27869999.999980978668 262864330.275692641735 1 60424.093570871 2024-04-24T02:14:44.523292+00:00 19994330.275925643742 27870000.000015918165 262864330.275937855244 1 60424.093582455 2024-04-24T02:14:45.524088+00:00 19994330.275979716331 27869999.999995585531 262864330.275971621275 1 60424.093594066 2024-04-24T02:14:46.527311+00:00 19994330.275876481086 27870000.000054441392 262864330.275927245617 1 60424.093605825 2024-04-24T02:14:47.543281+00:00 19994330.276106949896 27870000.000003624707 262864330.276106894016 1 60424.093617254 2024-04-24T02:14:48.530772+00:00 19994330.275754392147 27869999.999970432371 262864330.275721132755 1 60424.093628764 2024-04-24T02:14:49.525240+00:00 19994330.275895718485 27870000.000006698072 262864330.275898724794 1 60424.093640374 2024-04-24T02:14:50.528280+00:00 19994330.275993146002 27869999.999979875982 262864330.275969326496 1 60424.093651932 2024-04-24T02:14:51.526903+00:00 19994330.275926113129 27869999.999999508262 262864330.275921940804 1 60424.093663629 2024-04-24T02:14:52.537567+00:00 19994330.275956559926 27869999.999989591539 262864330.275942474604 1 60424.093675072 2024-04-24T02:14:53.526252+00:00 19994330.275981251150 27870000.000031162053 262864330.276008725166 1 60424.093686711 2024-04-24T02:14:54.531852+00:00 19994330.276064395905 27870000.000003408641 262864330.276064097881 1 60424.093698174 2024-04-24T02:14:55.522197+00:00 19994330.275726076216 27869999.999968703836 262864330.275691092014 1 60424.093709902 2024-04-24T02:14:56.535530+00:00 19994330.275893066078 27870000.000037852675 262864330.275927215815 1 60424.093721395 2024-04-24T02:14:57.528584+00:00 19994330.275926165283 27869999.999984081835 262864330.275906562805 1 60424.093732974 2024-04-24T02:14:58.528967+00:00 19994330.276058565825 27870000.000020340085 262864330.276075184345 1 60424.093744545 2024-04-24T02:14:59.528659+00:00 19994330.276233673096 27869999.999973397702 262864330.276203364134 1 60424.093756115 2024-04-24T02:15:00.528287+00:00 19994330.275743734092 27870000.000013157725 262864330.275753200054 1 60424.093767614 2024-04-24T02:15:01.521828+00:00 19994330.276085097343 27870000.000004932284 262864330.276086360216 1 60424.093779334 2024-04-24T02:15:02.534493+00:00 19994330.275841902941 27869999.999941345304 262864330.275779545307 1 60424.093790839 2024-04-24T02:15:03.528539+00:00 19994330.275833062828 27869999.999996036291 262864330.275825411081 1 60424.093802533 2024-04-24T02:15:04.538868+00:00 19994330.276006657630 27870000.000004049391 262864330.276007026434 1 60424.093814031 2024-04-24T02:15:05.532297+00:00 19994330.275799632072 27870000.000060509890 262864330.275856435299 1 60424.093825539 2024-04-24T02:15:06.526521+00:00 19994330.276063870639 27869999.999967679381 262864330.276027858257 1 60424.093837140 2024-04-24T02:15:07.528901+00:00 19994330.275917183608 27870000.000024914742 262864330.275938391685 1 60424.093848775 2024-04-24T02:15:08.534170+00:00 19994330.276088099927 27870000.000053804368 262864330.276138186455 1 60424.093860285 2024-04-24T02:15:09.528642+00:00 19994330.276001852006 27869999.999999631196 262864330.275997787714 1 60424.093871788 2024-04-24T02:15:10.522443+00:00 19994330.276002265513 27870000.000011522323 262864330.276010096073 1 60424.093883398 2024-04-24T02:15:11.525553+00:00 19994330.276073805988 27870000.000040132552 262864330.276110261679 1 60424.093894963 2024-04-24T02:15:12.524770+00:00 19994330.275595724583 27869999.999988477677 262864330.275580495596 1 60424.093906634 2024-04-24T02:15:13.533197+00:00 19994330.275897633284 27869999.999996799976 262864330.275890737772 1 60424.093918261 2024-04-24T02:15:14.537780+00:00 19994330.276055857539 27870000.000038880855 262864330.276091039181 1 60424.093929769 2024-04-24T02:15:15.532047+00:00 19994330.276240162551 27869999.999997097999 262864330.276233583689 1 60424.093941251 2024-04-24T02:15:16.524120+00:00 19994330.275774784386 27869999.999977450818 262864330.275748521090 1 60424.093952868 2024-04-24T02:15:17.527770+00:00 19994330.275987904519 27869999.999976094812 262864330.275960296392 1 60424.093964452 2024-04-24T02:15:18.528676+00:00 19994330.275814399123 27869999.999979514629 262864330.275790214539 1 60424.093976041 2024-04-24T02:15:19.529989+00:00 19994330.276016730815 27870000.000059884042 262864330.276072919369 1 60424.093987559 2024-04-24T02:15:20.525057+00:00 19994330.275727204978 27869999.999995186925 262864330.275718688965 1 60424.093999138 2024-04-24T02:15:21.525543+00:00 19994330.276045717299 27869999.999950159341 262864330.275992184877 1 60424.094010715 2024-04-24T02:15:22.525802+00:00 19994330.275965891778 27870000.000058718026 262864330.276020914316 1 60424.094022307 2024-04-24T02:15:23.527338+00:00 19994330.276039917022 27869999.999950069934 262864330.275986313820 1 60424.094033852 2024-04-24T02:15:24.524804+00:00 19994330.275742556900 27869999.999988764524 262864330.275727629662 1 60424.094045415 2024-04-24T02:15:25.523846+00:00 19994330.276101898402 27870000.000004842877 262864330.276103019714 1 60424.094057020 2024-04-24T02:15:26.526560+00:00 19994330.275908950716 27870000.000005614012 262864330.275910854340 1 60424.094068609 2024-04-24T02:15:27.527841+00:00 19994330.275999028236 27870000.000010143965 262864330.276005476713 1 60424.094080129 2024-04-24T02:15:28.523098+00:00 19994330.275789927691 27869999.999982722104 262864330.275768935680 1 60424.094091746 2024-04-24T02:15:29.526871+00:00 19994330.275924161077 27869999.999994296581 262864330.275914788246 1 60424.094103299 2024-04-24T02:15:30.525031+00:00 19994330.276078954339 27869999.999970160425 262864330.276045441628 1 60424.094114839 2024-04-24T02:15:31.522102+00:00 19994330.275864273310 27870000.000029385090 262864330.275889962912 1 60424.094126471 2024-04-24T02:15:32.527114+00:00 19994330.276192646474 27869999.999966200441 262864330.276155143976 1 60424.094138049 2024-04-24T02:15:33.527422+00:00 19994330.275889851153 27869999.999970961362 262864330.275857120752 1 60424.094149552 2024-04-24T02:15:34.521341+00:00 19994330.275905761868 27870000.000014763325 262864330.275916814804 1 60424.094161129 2024-04-24T02:15:35.521532+00:00 19994330.275995917618 27870000.000011891127 262864330.276004105806 1 60424.094172733 2024-04-24T02:15:36.524177+00:00 19994330.275967795402 27869999.999979645014 262864330.275943756104 1 60424.094184309 2024-04-24T02:15:37.524266+00:00 19994330.275932926685 27869999.999992385507 262864330.275921612978 1 60424.094195881 2024-04-24T02:15:38.524089+00:00 19994330.275970287621 27870000.000036545098 262864330.276003122330 1 60424.094207452 2024-04-24T02:15:39.523848+00:00 19994330.275987498462 27869999.999968260527 262864330.275952070951 1 60424.094219038 2024-04-24T02:15:40.524893+00:00 19994330.275780897588 27869999.999993842095 262864330.275771021843 1 60424.094230698 2024-04-24T02:15:41.532327+00:00 19994330.275916386396 27869999.999988563359 262864330.275901257992 1 60424.094242197 2024-04-24T02:15:42.525844+00:00 19994330.276026818901 27869999.999961599708 262864330.275984734297 1 60424.094253714 2024-04-24T02:15:43.520876+00:00 19994330.275739200413 27870000.000012114644 262864330.275747597218 1 60424.094265311 2024-04-24T02:15:44.522864+00:00 19994330.275980185717 27869999.999955356121 262864330.275931835175 1 60424.094276906 2024-04-24T02:15:45.524669+00:00 19994330.275956600904 27870000.000022329390 262864330.275975227356 1 60424.094288683 2024-04-24T02:15:46.542270+00:00 19994330.275910016149 27870000.000009290874 262864330.275915622711 1 60424.094300088 2024-04-24T02:15:47.527620+00:00 19994330.275910381228 27870000.000003226101 262864330.275909900665 1 60424.094311773 2024-04-24T02:15:48.537192+00:00 19994330.275969482958 27870000.000035770237 262864330.276001542807 1 60424.094323242 2024-04-24T02:15:49.528082+00:00 19994330.275828860700 27869999.999957803637 262864330.275782972574 1 60424.094334977 2024-04-24T02:15:50.541982+00:00 19994330.275995824486 27870000.000029351562 262864330.276021480560 1 60424.094346389 2024-04-24T02:15:51.527976+00:00 19994330.275840133429 27869999.999981485307 262864330.275817930698 1 60424.094357956 2024-04-24T02:15:52.527438+00:00 19994330.276076693088 27869999.999994095415 262864330.276067107916 1 60424.094369545 2024-04-24T02:15:53.528702+00:00 19994330.276016857475 27869999.999984938651 262864330.275998115540 1 60424.094381147 2024-04-24T02:15:54.531078+00:00 19994330.275805298239 27870000.000014152378 262864330.275815755129 1 60424.094392729 2024-04-24T02:15:55.531788+00:00 19994330.275994792581 27869999.999990679324 262864330.275981783867 1 60424.094404276 2024-04-24T02:15:56.529405+00:00 19994330.275748156011 27869999.999997276813 262864330.275741755962 1 60424.094415873 2024-04-24T02:15:57.531429+00:00 19994330.276135906577 27870000.000001419336 262864330.276133656502 1 60424.094427437 2024-04-24T02:15:58.530553+00:00 19994330.275801353157 27870000.000053700060 262864330.275851368904 1 60424.094439065 2024-04-24T02:15:59.535244+00:00 19994330.275982152671 27869999.999980665743 262864330.275959104300 1 60424.094450600 2024-04-24T02:16:00.531902+00:00 19994330.275946468115 27870000.000019911677 262864330.275962680578 1 60424.094462255 2024-04-24T02:16:01.538826+00:00 19994330.275759939104 27869999.999990403652 262864330.275746643543 1 60424.094473696 2024-04-24T02:16:02.527357+00:00 19994330.276099059731 27869999.999995563179 262864330.276090919971 1 60424.094485252 2024-04-24T02:16:03.525750+00:00 19994330.275876354426 27869999.999973010272 262864330.275845646858 1 60424.094496829 2024-04-24T02:16:04.526084+00:00 19994330.275742109865 27869999.999989233911 262864330.275727659464 1 60424.094508454 2024-04-24T02:16:05.530424+00:00 19994330.275898598135 27870000.000002596527 262864330.275897502899 1 60424.094519981 2024-04-24T02:16:06.526363+00:00 19994330.275865409523 27870000.000003132969 262864330.275864839554 1 60424.094531493 2024-04-24T02:16:07.521016+00:00 19994330.276123207062 27870000.000016227365 262864330.276135712862 1 60424.094543128 2024-04-24T02:16:08.526296+00:00 19994330.275911156088 27869999.999992657453 262864330.275900125504 1 60424.094554668 2024-04-24T02:16:09.523348+00:00 19994330.275956280529 27870000.000012245029 262864330.275964826345 1 60424.094566287 2024-04-24T02:16:10.527183+00:00 19994330.276135064662 27870000.000001855195 262864330.276133209467 1 60424.094578017 2024-04-24T02:16:11.540645+00:00 19994330.275849558413 27869999.999997276813 262864330.275843143463 1 60424.094589511 2024-04-24T02:16:12.533786+00:00 19994330.275938395411 27870000.000031679869 262864330.275966376066 1 60424.094601156 2024-04-24T02:16:13.539895+00:00 19994330.275974202901 27870000.000004336238 262864330.275974869728 1 60424.094612580 2024-04-24T02:16:14.526913+00:00 19994330.275922141969 27869999.999988205731 262864330.275906652212 1 60424.094624286 2024-04-24T02:16:15.538295+00:00 19994330.276033766568 27870000.000029042363 262864330.276059091091 1 60424.094635709 2024-04-24T02:16:16.525266+00:00 19994330.275987442583 27870000.000012889504 262864330.275996625423 1 60424.094647677 2024-04-24T02:16:17.559284+00:00 19994330.275851871818 27870000.000007111579 262864330.275855302811 1 60424.094658989 2024-04-24T02:16:18.536597+00:00 19994330.275905109942 27869999.999994415790 262864330.275895833969 1 60424.094670476 2024-04-24T02:16:19.529179+00:00 19994330.275886688381 27870000.000068373978 262864330.275951355696 1 60424.094682038 2024-04-24T02:16:20.528095+00:00 19994330.275957614183 27869999.999981012195 262864330.275934934616 1 60424.094693638 2024-04-24T02:16:21.530351+00:00 19994330.275877241045 27869999.999954041094 262864330.275827586651 1 60424.094705162 2024-04-24T02:16:22.525993+00:00 19994330.275912143290 27870000.000021442771 262864330.275929898024 1 60424.094716846 2024-04-24T02:16:23.535446+00:00 19994330.276047497988 27870000.000003971159 262864330.276047766209 1 60424.094728320 2024-04-24T02:16:24.526840+00:00 19994330.275694407523 27869999.999986525625 262864330.275677233934 1 60424.094739900 2024-04-24T02:16:25.527399+00:00 19994330.276148930192 27870000.000045068562 262864330.276190280914 1 60424.094751510 2024-04-24T02:16:26.530446+00:00 19994330.275607984513 27870000.000009041280 262864330.275613307953 1 60424.094763030 2024-04-24T02:16:27.525774+00:00 19994330.275727957487 27869999.999974559993 262864330.275698810816 1 60424.094774583 2024-04-24T02:16:28.523999+00:00 19994330.275802113116 27870000.000058960170 262864330.275857359171 1 60424.094786184 2024-04-24T02:16:29.526266+00:00 19994330.275912951678 27870000.000015955418 262864330.275925189257 1 60424.094797692 2024-04-24T02:16:30.520560+00:00 19994330.275802455842 27870000.000018078834 262864330.275816857815 1 60424.094809276 2024-04-24T02:16:31.521417+00:00 19994330.275943621993 27870000.000022109598 262864330.275962054729 1 60424.094820860 2024-04-24T02:16:32.522277+00:00 19994330.275885470212 27870000.000037252903 262864330.275919020176 1 60424.094832428 2024-04-24T02:16:33.521774+00:00 19994330.276044923812 27870000.000012308359 262864330.276053547859 1 60424.094844038 2024-04-24T02:16:34.524893+00:00 19994330.276022765785 27869999.999995239079 262864330.276014298201 1 60424.094855607 2024-04-24T02:16:35.524453+00:00 19994330.275761995465 27870000.000006943941 262864330.275765240192 1 60424.094867129 2024-04-24T02:16:36.519938+00:00 19994330.276077482849 27870000.000026334077 262864330.276100128889 1 60424.094878738 2024-04-24T02:16:37.522974+00:00 19994330.275772541761 27869999.999987240881 262864330.275756090879 1 60424.094890329 2024-04-24T02:16:38.524425+00:00 19994330.275940690190 27870000.000042550266 262864330.275979548693 1 60424.094901969 2024-04-24T02:16:39.530148+00:00 19994330.275995329022 27870000.000010084361 262864330.276001691818 1 60424.094913474 2024-04-24T02:16:40.524164+00:00 19994330.276101611555 27869999.999965749681 262864330.276063680649 1 60424.094925088 2024-04-24T02:16:41.527611+00:00 19994330.275973502547 27870000.000041496009 262864330.276011288166 1 60424.094936645 2024-04-24T02:16:42.526106+00:00 19994330.275854799896 27869999.999969873577 262864330.275820970535 1 60424.094948291 2024-04-24T02:16:43.532364+00:00 19994330.275971665978 27870000.000020291656 262864330.275988280773 1 60424.094959773 2024-04-24T02:16:44.524407+00:00 19994330.276023760438 27870000.000006228685 262864330.276026308537 1 60424.094971311 2024-04-24T02:16:45.521287+00:00 19994330.275836821645 27870000.000024076551 262864330.275857210159 1 60424.094982901 2024-04-24T02:16:46.522625+00:00 19994330.275833703578 27870000.000005673617 262864330.275835663080 1 60424.094994485 2024-04-24T02:16:47.523494+00:00 19994330.275899883360 27870000.000015676022 262864330.275911867619 1 60424.095006132 2024-04-24T02:16:48.529827+00:00 19994330.275937095284 27869999.999997664243 262864330.275931060314 1 60424.095017633 2024-04-24T02:16:49.523544+00:00 19994330.275921013206 27869999.999989196658 262864330.275906533003 1 60424.095029438 2024-04-24T02:16:50.543482+00:00 19994330.275752488524 27870000.000027261674 262864330.275776058435 1 60424.095040804 2024-04-24T02:16:51.525466+00:00 19994330.275924906135 27869999.999955888838 262864330.275877118111 1 60424.095052464 2024-04-24T02:16:52.532872+00:00 19994330.275839135051 27870000.000035651028 262864330.275871098042 1 60424.095064004 2024-04-24T02:16:53.529946+00:00 19994330.275927133858 27869999.999975893646 262864330.275899320841 1 60424.095075661 2024-04-24T02:16:54.537136+00:00 19994330.276095177978 27870000.000076398253 262864330.276167899370 1 60424.095087074 2024-04-24T02:16:55.523155+00:00 19994330.275847941637 27869999.999980472028 262864330.275824725628 1 60424.095098771 2024-04-24T02:16:56.533774+00:00 19994330.275749314576 27870000.000007141382 262864330.275752782822 1 60424.095110391 2024-04-24T02:16:57.537756+00:00 19994330.275848209858 27869999.999982710928 262864330.275827229023 1 60424.095122193 2024-04-24T02:16:58.557430+00:00 19994330.276034165174 27869999.999965567142 262864330.275996059179 1 60424.095133395 2024-04-24T02:16:59.525331+00:00 19994330.275790162385 27870000.000048417598 262864330.275834888220 1 60424.095145029 2024-04-24T02:17:00.530522+00:00 19994330.275971628726 27869999.999997928739 262864330.275965839624 1 60424.095156623 2024-04-24T02:17:01.532199+00:00 19994330.275813687593 27869999.999973215163 262864330.275783210993 1 60424.095168106 2024-04-24T02:17:02.524382+00:00 19994330.275878854096 27870000.000006578863 262864330.275881737471 1 60424.095179674 2024-04-24T02:17:03.523810+00:00 19994330.275994516909 27870000.000015106052 262864330.276005923748 1 60424.095191247 2024-04-24T02:17:04.523760+00:00 19994330.275856256485 27870000.000010084361 262864330.275862634182 1 60424.095202802 2024-04-24T02:17:05.522069+00:00 19994330.275918424129 27869999.999995678663 262864330.275910407305 1 60424.095214378 2024-04-24T02:17:06.522278+00:00 19994330.275768768042 27869999.999969717115 262864330.275734782219 1 60424.095225971 2024-04-24T02:17:07.523919+00:00 19994330.276170719415 27870000.000036239624 262864330.276203274727 1 60424.095237503 2024-04-24T02:17:08.520224+00:00 19994330.275821492076 27870000.000026755035 262864330.275844573975 1 60424.095249107 2024-04-24T02:17:09.522812+00:00 19994330.275781113654 27870000.000000182539 262864330.275777608156 1 60424.095260700 2024-04-24T02:17:10.524453+00:00 19994330.275788083673 27869999.999979145825 262864330.275763511658 1 60424.095272342 2024-04-24T02:17:11.530344+00:00 19994330.276328139007 27869999.999976605177 262864330.276301056147 1 60424.095283816 2024-04-24T02:17:12.521650+00:00 19994330.275712888688 27870000.000010509044 262864330.275719702244 1 60424.095295408 2024-04-24T02:17:13.523213+00:00 19994330.275814633816 27870000.000004511327 262864330.275815427303 1 60424.095307042 2024-04-24T02:17:14.528461+00:00 19994330.275896813720 27869999.999981842935 262864330.275874972343 1 60424.095318585 2024-04-24T02:17:15.525744+00:00 19994330.275831859559 27870000.000000763685 262864330.275828927755 1 60424.095330122 2024-04-24T02:17:16.522546+00:00 19994330.275921981782 27869999.999984603375 262864330.275902867317 1 60424.095341841 2024-04-24T02:17:17.535080+00:00 19994330.276174124330 27870000.000006042421 262864330.276176482439 1 60424.095353450 2024-04-24T02:17:18.538053+00:00 19994330.276059400290 27869999.999996993691 262864330.276052683592 1 60424.095365288 2024-04-24T02:17:19.560877+00:00 19994330.275832001120 27869999.999996788800 262864330.275825083256 1 60424.095376424 2024-04-24T02:17:20.523056+00:00 19994330.275721494108 27870000.000034287572 262864330.275752067566 1 60424.095388032 2024-04-24T02:17:21.525996+00:00 19994330.276067908853 27870000.000017356128 262864330.276081562042 1 60424.095399753 2024-04-24T02:17:22.538621+00:00 19994330.275940977037 27869999.999980010092 262864330.275917291641 1 60424.095411221 2024-04-24T02:17:23.529546+00:00 19994330.276040527970 27870000.000033892691 262864330.276070713997 1 60424.095422830 2024-04-24T02:17:24.532481+00:00 19994330.275703959167 27870000.000018440187 262864330.275718718767 1 60424.095434346 2024-04-24T02:17:25.527533+00:00 19994330.276040453464 27870000.000001173466 262864330.276037931442 1 60424.095446005 2024-04-24T02:17:26.534880+00:00 19994330.275884453207 27870000.000009804964 262864330.275890558958 1 60424.095457510 2024-04-24T02:17:27.528891+00:00 19994330.275881882757 27869999.999994557351 262864330.275872737169 1 60424.095469055 2024-04-24T02:17:28.526386+00:00 19994330.275660123676 27869999.999996472150 262864330.275652915239 1 60424.095480680 2024-04-24T02:17:29.530691+00:00 19994330.276072386652 27869999.999958194792 262864330.276026874781 1 60424.095492249 2024-04-24T02:17:30.530296+00:00 19994330.276140648872 27870000.000011019409 262864330.276147991419 1 60424.095503785 2024-04-24T02:17:31.527043+00:00 19994330.276015799493 27869999.999996569008 262864330.276008665562 1 60424.095515394 2024-04-24T02:17:32.530045+00:00 19994330.275798968971 27870000.000016532838 262864330.275811821222 1 60424.095526976 2024-04-24T02:17:33.530709+00:00 19994330.275967802852 27869999.999986983836 262864330.275951087475 1 60424.095538533 2024-04-24T02:17:34.529249+00:00 19994330.275648843497 27870000.000001344830 262864330.275646477938 1 60424.095550045 2024-04-24T02:17:35.523882+00:00 19994330.276042867452 27869999.999968621880 262864330.276007801294 1 60424.095561733 2024-04-24T02:17:36.533700+00:00 19994330.275946903974 27869999.999979935586 262864330.275923162699 1 60424.095573270 2024-04-24T02:17:37.530543+00:00 19994330.275835681707 27869999.999985259026 262864330.275817245245 1 60424.095584828 2024-04-24T02:17:38.529153+00:00 19994330.275883179158 27870000.000018995255 262864330.275898456573 1 60424.095596354 2024-04-24T02:17:39.524968+00:00 19994330.275896541774 27870000.000010415912 262864330.275903284550 1 60424.095608012 2024-04-24T02:17:40.532241+00:00 19994330.276094272733 27870000.000013627112 262864330.276104211807 1 60424.095619569 2024-04-24T02:17:41.530707+00:00 19994330.276094950736 27869999.999992948025 262864330.276084184647 1 60424.095631167 2024-04-24T02:17:42.532839+00:00 19994330.276048723608 27870000.000030238181 262864330.276075273752 1 60424.095642625 2024-04-24T02:17:43.522776+00:00 19994330.275901779532 27870000.000004619360 262864330.275902688503 1 60424.095654424 2024-04-24T02:17:44.542255+00:00 19994330.275821007788 27869999.999987229705 262864330.275804549456 1 60424.095665882 2024-04-24T02:17:45.532186+00:00 19994330.275834731758 27869999.999986931682 262864330.275817990303 1 60424.095677398 2024-04-24T02:17:46.527224+00:00 19994330.276198752224 27870000.000055465847 262864330.276250511408 1 60424.095688956 2024-04-24T02:17:47.525808+00:00 19994330.275947321206 27870000.000010594726 262864330.275954246521 1 60424.095700526 2024-04-24T02:17:48.525466+00:00 19994330.275913074613 27869999.999988369644 262864330.275897741318 1 60424.095712161 2024-04-24T02:17:49.530681+00:00 19994330.275795374066 27869999.999982167035 262864330.275773853064 1 60424.095723720 2024-04-24T02:17:50.529405+00:00 19994330.275955926627 27869999.999995946884 262864330.275948166847 1 60424.095735295 2024-04-24T02:17:51.529450+00:00 19994330.276061408222 27870000.000014048070 262864330.276071757078 1 60424.095746882 2024-04-24T02:17:52.530626+00:00 19994330.275897990912 27869999.999982025474 262864330.275876313448 1 60424.095758366 2024-04-24T02:17:53.522852+00:00 19994330.275904897600 27870000.000058140606 262864330.275959342718 1 60424.095769924 2024-04-24T02:17:54.521425+00:00 19994330.276186306030 27870000.000036984682 262864330.276219606400 1 60424.095781569 2024-04-24T02:17:55.527609+00:00 19994330.275938298553 27869999.999980758876 262864330.275915354490 1 60424.095793145 2024-04-24T02:17:56.527729+00:00 19994330.275891005993 27869999.999983072281 262864330.275870382786 1 60424.095804801 2024-04-24T02:17:57.534773+00:00 19994330.275932520628 27869999.999996542931 262864330.275925368071 1 60424.095816463 2024-04-24T02:17:58.542411+00:00 19994330.275979422033 27869999.999983444810 262864330.275959163904 1 60424.095827914 2024-04-24T02:17:59.531762+00:00 19994330.275750212371 27869999.999966934323 262864330.275713443756 1 60424.095839462 2024-04-24T02:18:00.529545+00:00 19994330.275680784136 27869999.999974995852 262864330.275652080774 1 60424.095851160 2024-04-24T02:18:01.540222+00:00 19994330.275925170630 27870000.000025257468 262864330.275946736336 1 60424.095862603 2024-04-24T02:18:02.528928+00:00 19994330.275981407613 27870000.000006921589 262864330.275984615088 1 60424.095874152 2024-04-24T02:18:03.526760+00:00 19994330.275766920298 27869999.999996017665 262864330.275759220123 1 60424.095885804 2024-04-24T02:18:04.533438+00:00 19994330.276184108108 27870000.000011526048 262864330.276191949844 1 60424.095897280 2024-04-24T02:18:05.524940+00:00 19994330.275864452124 27869999.999955624342 262864330.275816380978 1 60424.095908828 2024-04-24T02:18:06.522754+00:00 19994330.275813471526 27870000.000019047409 262864330.275828808546 1 60424.095920458 2024-04-24T02:18:07.527588+00:00 19994330.276091057807 27869999.999966420233 262864330.276053786278 1 60424.095931972 2024-04-24T02:18:08.522387+00:00 19994330.275804981589 27870000.000033862889 262864330.275835156441 1 60424.095943575 2024-04-24T02:18:09.524904+00:00 19994330.276206724346 27870000.000033192337 262864330.276236236095 1 60424.095955197 2024-04-24T02:18:10.529001+00:00 19994330.275651007891 27869999.999959949404 262864330.275607258081 1 60424.095966717 2024-04-24T02:18:11.524330+00:00 19994330.275955181569 27870000.000003527850 262864330.275954991579 1 60424.095978410 2024-04-24T02:18:12.534657+00:00 19994330.275860525668 27870000.000032626092 262864330.275889456272 1 60424.095989928 2024-04-24T02:18:13.529757+00:00 19994330.276179712266 27869999.999999016523 262864330.276175022125 1 60424.096001454 2024-04-24T02:18:14.525635+00:00 19994330.275794088840 27869999.999981027097 262864330.275771409273 1 60424.096013121 2024-04-24T02:18:15.533668+00:00 19994330.276029851288 27870000.000022817403 262864330.276048988104 1 60424.096024609 2024-04-24T02:18:16.526178+00:00 19994330.275938175619 27869999.999969668686 262864330.275904148817 1 60424.096036511 2024-04-24T02:18:17.554540+00:00 19994330.276122465730 27869999.999993786216 262864330.276112556458 1 60424.096047785 2024-04-24T02:18:18.528598+00:00 19994330.275911260396 27870000.000028967857 262864330.275936543941 1 60424.096059291 2024-04-24T02:18:19.522755+00:00 19994330.275886178017 27869999.999964956194 262864330.275847434998 1 60424.096070880 2024-04-24T02:18:20.524057+00:00 19994330.276094920933 27870000.000041615218 262864330.276132822037 1 60424.096082425 2024-04-24T02:18:21.521525+00:00 19994330.275735899806 27869999.999994937330 262864330.275727152824 1 60424.096094031 2024-04-24T02:18:22.524252+00:00 19994330.275983236730 27870000.000018976629 262864330.275998532772 1 60424.096105566 2024-04-24T02:18:23.520880+00:00 19994330.275924868882 27870000.000021107495 262864330.275942265987 1 60424.096117165 2024-04-24T02:18:24.523099+00:00 19994330.276016436517 27869999.999982081354 262864330.275994837284 1 60424.096128810 2024-04-24T02:18:25.529152+00:00 19994330.276022333652 27869999.999967306852 262864330.275985956192 1 60424.096140363 2024-04-24T02:18:26.527367+00:00 19994330.275739371777 27869999.999998170882 262864330.275733858347 1 60424.096152270 2024-04-24T02:18:27.556140+00:00 19994330.275921277702 27870000.000003471971 262864330.275921046734 1 60424.096163767 2024-04-24T02:18:28.549466+00:00 19994330.276037923992 27870000.000008758157 262864330.276042997837 1 60424.096175044 2024-04-24T02:18:29.523843+00:00 19994330.275955818594 27870000.000014901161 262864330.275967031717 1 60424.096186629 2024-04-24T02:18:30.524721+00:00 19994330.275938291103 27869999.999966610223 262864330.275901228189 1 60424.096198183 2024-04-24T02:18:31.522964+00:00 19994330.275673139840 27869999.999988760799 262864330.275658220053 1 60424.096209871 2024-04-24T02:18:32.532835+00:00 19994330.276030607522 27869999.999955493957 262864330.275982409716 1 60424.096221354 2024-04-24T02:18:33.525006+00:00 19994330.276070706546 27870000.000003341585 262864330.276070356369 1 60424.096232899 2024-04-24T02:18:34.522534+00:00 19994330.275815632194 27870000.000032071024 262864330.275844007730 1 60424.096244492 2024-04-24T02:18:35.524068+00:00 19994330.276167035103 27869999.999987702817 262864330.276151031256 1 60424.096256050 2024-04-24T02:18:36.522723+00:00 19994330.275750633329 27869999.999970320612 262864330.275717258453 1 60424.096267603 2024-04-24T02:18:37.520927+00:00 19994330.275956187397 27869999.999950330704 262864330.275902807713 1 60424.096279360 2024-04-24T02:18:38.536681+00:00 19994330.276061069220 27870000.000042021275 262864330.276099383831 1 60424.096290784 2024-04-24T02:18:39.523711+00:00 19994330.276063468307 27870000.000034183264 262864330.276093959808 1 60424.096302331 2024-04-24T02:18:40.521392+00:00 19994330.275871474296 27869999.999969623983 262864330.275837421417 1 60424.096313955 2024-04-24T02:18:41.525736+00:00 19994330.275952190161 27870000.000024601817 262864330.275973111391 1 60424.096325534 2024-04-24T02:18:42.526148+00:00 19994330.276206683367 27870000.000003241003 262864330.276206225157 1 60424.096337141 2024-04-24T02:18:43.529008+00:00 19994330.275844417512 27869999.999973114580 262864330.275813847780 1 60424.096348663 2024-04-24T02:18:44.524508+00:00 19994330.275882124901 27870000.000009812415 262864330.275888234377 1 60424.096360289 2024-04-24T02:18:45.528996+00:00 19994330.275999322534 27870000.000021152198 262864330.276016771793 1 60424.096371824 2024-04-24T02:18:46.525635+00:00 19994330.275929022580 27870000.000037364662 262864330.275962710381 1 60424.096383352 2024-04-24T02:18:47.521592+00:00 19994330.275871247053 27869999.999956890941 262864330.275824457407 1 60424.096394931 2024-04-24T02:18:48.522056+00:00 19994330.275646708906 27869999.999941095710 262864330.275584131479 1 60424.096406520 2024-04-24T02:18:49.523320+00:00 19994330.275929678231 27870000.000011403114 262864330.275937408209 1 60424.096418119 2024-04-24T02:18:50.525503+00:00 19994330.275966942310 27870000.000007268041 262864330.275970518589 1 60424.096429647 2024-04-24T02:18:51.521525+00:00 19994330.275802429765 27869999.999970857054 262864330.275769591331 1 60424.096441219 2024-04-24T02:18:52.521303+00:00 19994330.275965012610 27869999.999998867512 262864330.275960177183 1 60424.096452795 2024-04-24T02:18:53.521453+00:00 19994330.275694120675 27870000.000002052635 262864330.275692492723 1 60424.096464353 2024-04-24T02:18:54.520074+00:00 19994330.276134561747 27870000.000001348555 262864330.276132196188 1 60424.096475953 2024-04-24T02:18:55.522355+00:00 19994330.275875270367 27869999.999990131706 262864330.275861710310 1 60424.096487548 2024-04-24T02:18:56.524116+00:00 19994330.275889001787 27869999.999999865890 262864330.275885194540 1 60424.096499141 2024-04-24T02:18:57.525818+00:00 19994330.275950491428 27869999.999997876585 262864330.275944679976 1 60424.096510718 2024-04-24T02:18:58.526024+00:00 19994330.276061117649 27869999.999999098480 262864330.276056528091 1 60424.096522358 2024-04-24T02:18:59.531734+00:00 19994330.275797728449 27869999.999984156340 262864330.275778174400 1 60424.096533891 2024-04-24T02:19:00.528168+00:00 19994330.275965005159 27869999.999974738806 262864330.275936037302 1 60424.096545584 2024-04-24T02:19:01.538520+00:00 19994330.275703091174 27870000.000028241426 262864330.275727659464 1 60424.096556975 2024-04-24T02:19:02.522643+00:00 19994330.275885708630 27870000.000036422163 262864330.275918424129 1 60424.096568575 2024-04-24T02:19:03.524916+00:00 19994330.275960624218 27869999.999994203448 262864330.275951147079 1 60424.096580131 2024-04-24T02:19:04.523321+00:00 19994330.275766614825 27870000.000026933849 262864330.275789856911 1 60424.096591713 2024-04-24T02:19:05.524047+00:00 19994330.276133123785 27870000.000028226525 262864330.276157647371 1 60424.096603324 2024-04-24T02:19:06.527196+00:00 19994330.275971312076 27870000.000024292618 262864330.275991916656 1 60424.096614942 2024-04-24T02:19:07.531040+00:00 19994330.275876112282 27869999.999981082976 262864330.275853484869 1 60424.096626491 2024-04-24T02:19:08.528839+00:00 19994330.275664132088 27869999.999964918941 262864330.275625348091 1 60424.096637994 2024-04-24T02:19:09.522637+00:00 19994330.276028525084 27870000.000034172088 262864330.276059001684 1 60424.096649572 2024-04-24T02:19:10.523006+00:00 19994330.275905411690 27870000.000003170222 262864330.275904864073 1 60424.096661173 2024-04-24T02:19:11.525380+00:00 19994330.275898411870 27870000.000048264861 262864330.275942981243 1 60424.096672756 2024-04-24T02:19:12.526114+00:00 19994330.275950297713 27869999.999998588115 262864330.275945186615 1 60424.096684292 2024-04-24T02:19:13.522853+00:00 19994330.276057340205 27870000.000011235476 262864330.276064872742 1 60424.096695863 2024-04-24T02:19:14.522575+00:00 19994330.275924388319 27869999.999960575253 262864330.275881260633 1 60424.096707428 2024-04-24T02:19:15.521746+00:00 19994330.275846440345 27870000.000047627836 262864330.275890380144 1 60424.096719058 2024-04-24T02:19:16.526641+00:00 19994330.276100166142 27870000.000003434718 262864330.276099890471 1 60424.096730688 2024-04-24T02:19:17.531430+00:00 19994330.275947049260 27870000.000013526529 262864330.275956869125 1 60424.096742324 2024-04-24T02:19:18.536804+00:00 19994330.275869175792 27870000.000031009316 262864330.275896489620 1 60424.096754090 2024-04-24T02:19:19.553363+00:00 19994330.275794886053 27869999.999975342304 262864330.275766551495 1 60424.096765626 2024-04-24T02:19:20.550097+00:00 19994330.276142701507 27869999.999980472028 262864330.276119470596 1 60424.096776965 2024-04-24T02:19:21.529757+00:00 19994330.275912862271 27870000.000046603382 262864330.275955766439 1 60424.096788449 2024-04-24T02:19:22.522026+00:00 19994330.275914244354 27869999.999941132963 262864330.275851696730 1 60424.096800031 2024-04-24T02:19:23.522703+00:00 19994330.275927696377 27869999.999990411103 262864330.275914400816 1 60424.096811625 2024-04-24T02:19:24.524362+00:00 19994330.275931224227 27870000.000034019351 262864330.275961577892 1 60424.096823345 2024-04-24T02:19:25.537022+00:00 19994330.275835677981 27870000.000002756715 262864330.275834739208 1 60424.096834816 2024-04-24T02:19:26.528079+00:00 19994330.275811064988 27870000.000015862286 262864330.275823235512 1 60424.096846362 2024-04-24T02:19:27.525700+00:00 19994330.275833990425 27870000.000024698675 262864330.275855004787 1 60424.096857972 2024-04-24T02:19:28.528836+00:00 19994330.276017818600 27869999.999999407679 262864330.276013523340 1 60424.096869478 2024-04-24T02:19:29.522880+00:00 19994330.275777269155 27869999.999992959201 262864330.275766551495 1 60424.096881176 2024-04-24T02:19:30.533646+00:00 19994330.276204738766 27869999.999988682568 262864330.276189714670 1 60424.096892677 2024-04-24T02:19:31.527324+00:00 19994330.275939870626 27870000.000023484230 262864330.275959670544 1 60424.096904306 2024-04-24T02:19:32.531999+00:00 19994330.275675565004 27870000.000005714595 262864330.275677591562 1 60424.096915947 2024-04-24T02:19:33.537854+00:00 19994330.276051741093 27869999.999976217747 262864330.276024252176 1 60424.096927412 2024-04-24T02:19:34.528396+00:00 19994330.276017196476 27869999.999975152314 262864330.275988638401 1 60424.096938958 2024-04-24T02:19:35.526013+00:00 19994330.275892324746 27870000.000034254044 262864330.275922864676 1 60424.096950630 2024-04-24T02:19:36.534385+00:00 19994330.275963887572 27869999.999989237636 262864330.275949418545 1 60424.096962157 2024-04-24T02:19:37.530362+00:00 19994330.275804061443 27869999.999981522560 262864330.275781899691 1 60424.096973883 2024-04-24T02:19:38.543503+00:00 19994330.276112444699 27870000.000022623688 262864330.276131361723 1 60424.096985288 2024-04-24T02:19:39.528908+00:00 19994330.275938794017 27870000.000020541251 262864330.275955617428 1 60424.096996840 2024-04-24T02:19:40.526959+00:00 19994330.275745563209 27870000.000024199486 262864330.275766074657 1 60424.097008536 2024-04-24T02:19:41.537471+00:00 19994330.276136118919 27869999.999987646937 262864330.276120096445 1 60424.097019995 2024-04-24T02:19:42.527531+00:00 19994330.275819558650 27870000.000046368688 262864330.275862246752 1 60424.097031811 2024-04-24T02:19:43.548449+00:00 19994330.275872331113 27869999.999972794205 262864330.275841414928 1 60424.097043116 2024-04-24T02:19:44.525218+00:00 19994330.275806427002 27869999.999993737787 262864330.275796473026 1 60424.097054897 2024-04-24T02:19:45.543074+00:00 19994330.275964267552 27870000.000034634024 262864330.275995194912 1 60424.097066303 2024-04-24T02:19:46.528585+00:00 19994330.275931954384 27869999.999998368323 262864330.275926619768 1 60424.097077860 2024-04-24T02:19:47.527130+00:00 19994330.275899410248 27869999.999982219189 262864330.275877922773 1 60424.097089544 2024-04-24T02:19:48.536620+00:00 19994330.276049640030 27870000.000013384968 262864330.276059329510 1 60424.097101031 2024-04-24T02:19:49.529117+00:00 19994330.275943037122 27869999.999977272004 262864330.275916606188 1 60424.097112639 2024-04-24T02:19:50.532018+00:00 19994330.275910329074 27870000.000049442053 262864330.275956064463 1 60424.097124228 2024-04-24T02:19:51.533306+00:00 19994330.275893870741 27869999.999975264072 262864330.275865435600 1 60424.097135723 2024-04-24T02:19:52.526475+00:00 19994330.276082422584 27870000.000000208616 262864330.276078939438 1 60424.097147251 2024-04-24T02:19:53.522535+00:00 19994330.276021115482 27870000.000010080636 262864330.276027500629 1 60424.097158831 2024-04-24T02:19:54.522982+00:00 19994330.275905888528 27869999.999981198460 262864330.275883376598 1 60424.097170526 2024-04-24T02:19:55.533432+00:00 19994330.275729358196 27869999.999959543347 262864330.275685191154 1 60424.097181994 2024-04-24T02:19:56.524341+00:00 19994330.275943677872 27870000.000016823411 262864330.275956779718 1 60424.097193573 2024-04-24T02:19:57.524728+00:00 19994330.275794655085 27870000.000036410987 262864330.275827378035 1 60424.097205231 2024-04-24T02:19:58.531979+00:00 19994330.275914985687 27869999.999959014356 262864330.275870323181 1 60424.097216703 2024-04-24T02:19:59.523113+00:00 19994330.275907631963 27870000.000015247613 262864330.275919198990 1 60424.097228312 2024-04-24T02:20:00.526196+00:00 19994330.275844287127 27869999.999959032983 262864330.275799602270 1 60424.097240642 2024-04-24T02:20:01.591454+00:00 19994330.275968573987 27869999.999995280057 262864330.275960177183 1 60424.097251861 2024-04-24T02:20:02.560775+00:00 19994330.275999937207 27870000.000038672239 262864330.276034921408 1 60424.097263100 2024-04-24T02:20:03.531831+00:00 19994330.276048395783 27869999.999966081232 262864330.276010781527 1 60424.097274614 2024-04-24T02:20:04.526709+00:00 19994330.275855217129 27869999.999976594001 262864330.275828123093 1 60424.097286322 2024-04-24T02:20:05.538199+00:00 19994330.275968886912 27870000.000045817345 262864330.276010990143 1 60424.097297744 2024-04-24T02:20:06.525089+00:00 19994330.275882240385 27869999.999973855913 262864330.275852411985 1 60424.097309340 2024-04-24T02:20:07.526975+00:00 19994330.276063714176 27869999.999978266656 262864330.276038289070 1 60424.097321014 2024-04-24T02:20:08.535585+00:00 19994330.275973726064 27869999.999999105930 262864330.275969147682 1 60424.097332433 2024-04-24T02:20:09.522236+00:00 19994330.275810644031 27870000.000032328069 262864330.275839269161 1 60424.097344047 2024-04-24T02:20:10.525698+00:00 19994330.276013452560 27869999.999972738326 262864330.275982499123 1 60424.097355616 2024-04-24T02:20:11.525270+00:00 19994330.275854822248 27870000.000008609146 262864330.275859743357 1 60424.097367232 2024-04-24T02:20:12.528834+00:00 19994330.275971360505 27869999.999980691820 262864330.275948345661 1 60424.097378771 2024-04-24T02:20:13.525836+00:00 19994330.276023883373 27870000.000023245811 262864330.276043444872 1 60424.097390387 2024-04-24T02:20:14.529472+00:00 19994330.275775346905 27869999.999959290028 262864330.275730937719 1 60424.097401865 2024-04-24T02:20:15.521165+00:00 19994330.276209618896 27869999.999961838126 262864330.276167780161 1 60424.097413477 2024-04-24T02:20:16.524379+00:00 19994330.275860894471 27870000.000024408102 262864330.275881618261 1 60424.097425443 2024-04-24T02:20:17.558271+00:00 19994330.275951754302 27870000.000016070902 262864330.275964111090 1 60424.097436596 2024-04-24T02:20:18.521918+00:00 19994330.275704722852 27869999.999992080033 262864330.275693088770 1 60424.097448177 2024-04-24T02:20:19.522463+00:00 19994330.275874853134 27870000.000017352402 262864330.275888502598 1 60424.097459736 2024-04-24T02:20:20.521231+00:00 19994330.275986529887 27869999.999977923930 262864330.275960743427 1 60424.097471318 2024-04-24T02:20:21.521873+00:00 19994330.275875341147 27870000.000011730939 262864330.275883376598 1 60424.097482927 2024-04-24T02:20:22.524876+00:00 19994330.276107907295 27869999.999957840890 262864330.276062041521 1 60424.097494477 2024-04-24T02:20:23.522833+00:00 19994330.275972355157 27869999.999990243465 262864330.275958925486 1 60424.097506039 2024-04-24T02:20:24.521776+00:00 19994330.276016980410 27870000.000003516674 262864330.276016801596 1 60424.097517628 2024-04-24T02:20:25.523093+00:00 19994330.275735531002 27869999.999993652105 262864330.275725483894 1 60424.097529335 2024-04-24T02:20:26.534558+00:00 19994330.275879886001 27870000.000005949289 262864330.275882154703 1 60424.097540780 2024-04-24T02:20:27.523416+00:00 19994330.275764983147 27870000.000002112240 262864330.275763392448 1 60424.097552394 2024-04-24T02:20:28.526837+00:00 19994330.276195600629 27869999.999980449677 262864330.276172339916 1 60424.097563911 2024-04-24T02:20:29.521882+00:00 19994330.276146657765 27869999.999974291772 262864330.276117235422 1 60424.097575599 2024-04-24T02:20:30.531772+00:00 19994330.275948092341 27869999.999991282821 262864330.275935709476 1 60424.097587098 2024-04-24T02:20:31.525317+00:00 19994330.275881607085 27870000.000000648201 262864330.275878578424 1 60424.097598747 2024-04-24T02:20:32.531722+00:00 19994330.275976557285 27870000.000035561621 262864330.276008427143 1 60424.097610238 2024-04-24T02:20:33.524536+00:00 19994330.276181332767 27869999.999996729195 262864330.276174366474 1 60424.097621810 2024-04-24T02:20:34.524375+00:00 19994330.275864735246 27869999.999960523099 262864330.275821566582 1 60424.097633386 2024-04-24T02:20:35.524574+00:00 19994330.275870833546 27870000.000002522022 262864330.275869667530 1 60424.097644978 2024-04-24T02:20:36.526075+00:00 19994330.275952327996 27870000.000021539629 262864330.275970190763 1 60424.097656510 2024-04-24T02:20:37.522489+00:00 19994330.275960061699 27869999.999968290329 262864330.275924652815 1 60424.097668213 2024-04-24T02:20:38.533600+00:00 19994330.275969911367 27869999.999992646277 262864330.275958865881 1 60424.097679653 2024-04-24T02:20:39.522019+00:00 19994330.275853712112 27870000.000004395843 262864330.275854438543 1 60424.097691237 2024-04-24T02:20:40.522845+00:00 19994330.275954913348 27869999.999971557409 262864330.275922775269 1 60424.097702824 2024-04-24T02:20:41.524005+00:00 19994330.275922805071 27869999.999969426543 262864330.275888532400 1 60424.097714366 2024-04-24T02:20:42.521235+00:00 19994330.276026364416 27870000.000010322779 262864330.276032984257 1 60424.097725966 2024-04-24T02:20:43.523460+00:00 19994330.276066113263 27869999.999991897494 262864330.276054322720 1 60424.097737513 2024-04-24T02:20:44.521183+00:00 19994330.275857113302 27869999.999980807304 262864330.275834232569 1 60424.097749095 2024-04-24T02:20:45.521809+00:00 19994330.276095394045 27870000.000008273870 262864330.276099979877 1 60424.097760702 2024-04-24T02:20:46.524617+00:00 19994330.275885626674 27869999.999994747341 262864330.275876700878 1 60424.097772458 2024-04-24T02:20:47.540320+00:00 19994330.275994326919 27869999.999992132187 262864330.275982767344 1 60424.097783865 2024-04-24T02:20:48.525966+00:00 19994330.275772482157 27869999.999986466020 262864330.275755256414 1 60424.097795432 2024-04-24T02:20:49.525377+00:00 19994330.275972969830 27869999.999959986657 262864330.275929242373 1 60424.097807141 2024-04-24T02:20:50.537031+00:00 19994330.275884807110 27870000.000013589859 262864330.275894701481 1 60424.097818595 2024-04-24T02:20:51.526638+00:00 19994330.275920711458 27870000.000035624951 262864330.275952637196 1 60424.097830271 2024-04-24T02:20:52.535426+00:00 19994330.276053607464 27869999.999986182898 262864330.276036083698 1 60424.097841777 2024-04-24T02:20:53.529580+00:00 19994330.276032235473 27869999.999945633113 262864330.275974184275 1 60424.097853468 2024-04-24T02:20:54.539636+00:00 19994330.276043415070 27870000.000055965036 262864330.276095688343 1 60424.097864928 2024-04-24T02:20:55.529785+00:00 19994330.275880161673 27869999.999950591475 262864330.275827050209 1 60424.097876416 2024-04-24T02:20:56.522312+00:00 19994330.276026919484 27870000.000000808388 262864330.276024043560 1 60424.097888006 2024-04-24T02:20:57.523689+00:00 19994330.275862131268 27869999.999954223633 262864330.275812655687 1 60424.097899567 2024-04-24T02:20:58.522570+00:00 19994330.275999840349 27869999.999970022589 262864330.275966167450 1 60424.097911173 2024-04-24T02:20:59.525285+00:00 19994330.276112977415 27870000.000001177192 262864330.276110470295 1 60424.097922978 2024-04-24T02:21:00.545294+00:00 19994330.275958191603 27869999.999997805804 262864330.275952279568 1 60424.097934462 2024-04-24T02:21:01.537553+00:00 19994330.275838602334 27870000.000032007694 262864330.275866925716 1 60424.097945895 2024-04-24T02:21:02.525352+00:00 19994330.275684062392 27870000.000031854957 262864330.275712221861 1 60424.097957505 2024-04-24T02:21:03.528401+00:00 19994330.276131991297 27870000.000033088028 262864330.276161372662 1 60424.097969069 2024-04-24T02:21:04.527581+00:00 19994330.275756426156 27869999.999996948987 262864330.275749683380 1 60424.097980581 2024-04-24T02:21:05.522179+00:00 19994330.276021264493 27869999.999977085739 262864330.275994658470 1 60424.097992196 2024-04-24T02:21:06.525763+00:00 19994330.275902673602 27870000.000037956983 262864330.275936961174 1 60424.098003718 2024-04-24T02:21:07.521191+00:00 19994330.275898668915 27869999.999955061823 262864330.275850027800 1 60424.098015317 2024-04-24T02:21:08.523350+00:00 19994330.275888524950 27869999.999956063926 262864330.275840908289 1 60424.098026916 2024-04-24T02:21:09.525557+00:00 19994330.275985777378 27870000.000050324947 262864330.276032418013 1 60424.098038517 2024-04-24T02:21:10.527852+00:00 19994330.275954168290 27869999.999948866665 262864330.275899320841 1 60424.098050026 2024-04-24T02:21:11.522285+00:00 19994330.275867402554 27870000.000037573278 262864330.275901287794 1 60424.098061717 2024-04-24T02:21:12.532374+00:00 19994330.276043150574 27870000.000005763024 262864330.276045203209 1 60424.098073190 2024-04-24T02:21:13.523577+00:00 19994330.275772169232 27869999.999983899295 262864330.275752365589 1 60424.098084793 2024-04-24T02:21:14.526159+00:00 19994330.275859486312 27870000.000004671514 262864330.275860458612 1 60424.098096401 2024-04-24T02:21:15.529037+00:00 19994330.275931470096 27870000.000006590039 262864330.275934368372 1 60424.098107941 2024-04-24T02:21:16.526058+00:00 19994330.276065025479 27869999.999946150929 262864330.276007473469 1 60424.098119463 2024-04-24T02:21:17.521638+00:00 19994330.275939881802 27870000.000016104430 262864330.275952279568 1 60424.098131074 2024-04-24T02:21:18.524756+00:00 19994330.275862772018 27870000.000019945204 262864330.275879025459 1 60424.098142641 2024-04-24T02:21:19.524170+00:00 19994330.275908935815 27869999.999945051968 262864330.275850296021 1 60424.098154221 2024-04-24T02:21:20.524696+00:00 19994330.276250422001 27870000.000024538487 262864330.276271253824 1 60424.098165805 2024-04-24T02:21:21.525552+00:00 19994330.275653410703 27870000.000034056604 262864330.275683790445 1 60424.098177379 2024-04-24T02:21:22.525569+00:00 19994330.276024479419 27870000.000008154660 262864330.276028960943 1 60424.098188911 2024-04-24T02:21:23.521907+00:00 19994330.276076838374 27870000.000049583614 262864330.276122748852 1 60424.098200512 2024-04-24T02:21:24.524201+00:00 19994330.275661822408 27870000.000017177314 262864330.275675296783 1 60424.098212090 2024-04-24T02:21:25.524625+00:00 19994330.275719504803 27869999.999980326742 262864330.275696128607 1 60424.098223630 2024-04-24T02:21:26.521644+00:00 19994330.275935478508 27869999.999989870936 262864330.275921642780 1 60424.098235242 2024-04-24T02:21:27.524866+00:00 19994330.276056535542 27870000.000003259629 262864330.276056081057 1 60424.098246791 2024-04-24T02:21:28.522801+00:00 19994330.275902859867 27870000.000017207116 262864330.275916367769 1 60424.098258475 2024-04-24T02:21:29.532247+00:00 19994330.276175554842 27869999.999969795346 262864330.276141643524 1 60424.098270002 2024-04-24T02:21:30.528207+00:00 19994330.275829534978 27869999.999998796731 262864330.275824636221 1 60424.098281547 2024-04-24T02:21:31.525710+00:00 19994330.275734495372 27870000.000030543655 262864330.275761336088 1 60424.098293224 2024-04-24T02:21:32.534592+00:00 19994330.275850683451 27869999.999987103045 262864330.275834083557 1 60424.098304669 2024-04-24T02:21:33.523449+00:00 19994330.275979522616 27869999.999964497983 262864330.275940328836 1 60424.098316247 2024-04-24T02:21:34.523742+00:00 19994330.275754369795 27870000.000002168119 262864330.275752842426 1 60424.098327994 2024-04-24T02:21:35.538684+00:00 19994330.276110209525 27870000.000004470348 262864330.276110976934 1 60424.098339429 2024-04-24T02:21:36.526630+00:00 19994330.275983553380 27870000.000028748065 262864330.276008605957 1 60424.098351041 2024-04-24T02:21:37.529965+00:00 19994330.275961156934 27870000.000013429672 262864330.275970906019 1 60424.098362549 2024-04-24T02:21:38.524247+00:00 19994330.275824598968 27870000.000024680048 262864330.275845587254 1 60424.098374222 2024-04-24T02:21:39.532813+00:00 19994330.275986161083 27869999.999973226339 262864330.275955706835 1 60424.098385786 2024-04-24T02:21:40.531919+00:00 19994330.276054713875 27869999.999992024153 262864330.276043027639 1 60424.098397343 2024-04-24T02:21:41.530483+00:00 19994330.275806758553 27869999.999992206693 262864330.275795251131 1 60424.098409149 2024-04-24T02:21:42.550459+00:00 19994330.276062224060 27870000.000016912818 262864330.276075452566 1 60424.098420424 2024-04-24T02:21:43.524689+00:00 19994330.275921192020 27870000.000036332756 262864330.275953829288 1 60424.098432161 2024-04-24T02:21:44.538683+00:00 19994330.275900762528 27869999.999997518957 262864330.275894582272 1 60424.098443622 2024-04-24T02:21:45.528949+00:00 19994330.276179481298 27869999.999979168177 262864330.276154965162 1 60424.098455193 2024-04-24T02:21:46.528628+00:00 19994330.275972057134 27870000.000014092773 262864330.275982469320 1 60424.098466983 2024-04-24T02:21:47.547306+00:00 19994330.275811288506 27869999.999998081475 262864330.275805681944 1 60424.098478297 2024-04-24T02:21:48.524896+00:00 19994330.275910485536 27869999.999977231026 262864330.275884032249 1 60424.098490046 2024-04-24T02:21:49.540014+00:00 19994330.275696612895 27869999.999969158322 262864330.275662064552 1 60424.098501578 2024-04-24T02:21:50.536294+00:00 19994330.275966528803 27869999.999991565943 262864330.275954395533 1 60424.098513127 2024-04-24T02:21:51.534207+00:00 19994330.276048742235 27870000.000001065433 262864330.276046127081 1 60424.098524904 2024-04-24T02:21:52.551750+00:00 19994330.276031866670 27870000.000012557954 262864330.276040732861 1 60424.098536180 2024-04-24T02:21:53.525971+00:00 19994330.275976616889 27870000.000005263835 262864330.275978207588 1 60424.098547924 2024-04-24T02:21:54.540639+00:00 19994330.275959089398 27870000.000014364719 262864330.275969743729 1 60424.098559338 2024-04-24T02:21:55.526787+00:00 19994330.275857362896 27870000.000013448298 262864330.275867104530 1 60424.098570951 2024-04-24T02:21:56.530177+00:00 19994330.275903332978 27869999.999974552542 262864330.275874197483 1 60424.098582506 2024-04-24T02:21:57.528535+00:00 19994330.275746572763 27870000.000051800162 262864330.275794684887 1 60424.098594058 2024-04-24T02:21:58.526647+00:00 19994330.275921385735 27870000.000025682151 262864330.275943368673 1 60424.098605614 2024-04-24T02:21:59.525063+00:00 19994330.275835145265 27869999.999986018986 262864330.275817483664 1 60424.098617158 2024-04-24T02:22:00.522425+00:00 19994330.276259411126 27869999.999988149852 262864330.276243865490 1 60424.098628726 2024-04-24T02:22:01.521893+00:00 19994330.276104837656 27870000.000019963831 262864330.276121109724 1 60424.098640440 2024-04-24T02:22:02.533965+00:00 19994330.275920536369 27869999.999974519014 262864330.275891363621 1 60424.098651931 2024-04-24T02:22:03.526832+00:00 19994330.275770615786 27870000.000028032809 262864330.275794953108 1 60424.098663634 2024-04-24T02:22:04.537963+00:00 19994330.275966517627 27870000.000023603439 262864330.275986433029 1 60424.098675154 2024-04-24T02:22:05.533308+00:00 19994330.275886386633 27870000.000004697591 262864330.275887399912 1 60424.098686660 2024-04-24T02:22:06.527409+00:00 19994330.275997329503 27869999.999966144562 262864330.275959789753 1 60424.098698177 2024-04-24T02:22:07.522496+00:00 19994330.275982014835 27869999.999996323138 262864330.275974661112 1 60424.098709842 2024-04-24T02:22:08.530337+00:00 19994330.275887012482 27870000.000021521002 262864330.275904834270 1 60424.098721388 2024-04-24T02:22:09.527885+00:00 19994330.275714460760 27870000.000008173287 262864330.275718927383 1 60424.098733013 2024-04-24T02:22:10.532335+00:00 19994330.276105694473 27870000.000008426607 262864330.276110440493 1 60424.098744548 2024-04-24T02:22:11.528932+00:00 19994330.275811377913 27869999.999959465116 262864330.275767147541 1 60424.098756099 2024-04-24T02:22:12.526927+00:00 19994330.275785602629 27870000.000013571233 262864330.275795459747 1 60424.098767673 2024-04-24T02:22:13.526917+00:00 19994330.276072550565 27869999.999997124076 262864330.276066005230 1 60424.098779209 2024-04-24T02:22:14.523655+00:00 19994330.275981307030 27869999.999977264553 262864330.275954872370 1 60424.098790814 2024-04-24T02:22:15.526314+00:00 19994330.275909159333 27869999.999961376190 262864330.275866836309 1 60424.098802383 2024-04-24T02:22:16.525890+00:00 19994330.275981124490 27870000.000017568469 262864330.275995016098 1 60424.098814025 2024-04-24T02:22:17.531731+00:00 19994330.275972303003 27870000.000027704984 262864330.275996327400 1 60424.098825553 2024-04-24T02:22:18.527816+00:00 19994330.275921765715 27870000.000000830740 262864330.275918900967 1 60424.098837090 2024-04-24T02:22:19.524603+00:00 19994330.276125963777 27870000.000040579587 262864330.276162862778 1 60424.098848660 2024-04-24T02:22:20.524170+00:00 19994330.275955516845 27869999.999990694225 262864330.275942534208 1 60424.098860349 2024-04-24T02:22:21.534110+00:00 19994330.275945980102 27869999.999994270504 262864330.275936573744 1 60424.098871811 2024-04-24T02:22:22.524508+00:00 19994330.275912933052 27870000.000021979213 262864330.275931239128 1 60424.098883430 2024-04-24T02:22:23.528294+00:00 19994330.275906067342 27869999.999983072281 262864330.275885432959 1 60424.098895004 2024-04-24T02:22:24.528345+00:00 19994330.275835312903 27870000.000000949949 262864330.275832563639 1 60424.098906571 2024-04-24T02:22:25.527752+00:00 19994330.276203852147 27870000.000025555491 262864330.276225715876 1 60424.098918109 2024-04-24T02:22:26.524612+00:00 19994330.276054259390 27869999.999992311001 262864330.276042878628 1 60424.098929902 2024-04-24T02:22:27.543537+00:00 19994330.275907024741 27869999.999981306493 262864330.275884628296 1 60424.098941454 2024-04-24T02:22:28.541627+00:00 19994330.276019770652 27870000.000016853213 262864330.276032954454 1 60424.098952823 2024-04-24T02:22:29.523903+00:00 19994330.275668367743 27870000.000039640814 262864330.275704324245 1 60424.098964362 2024-04-24T02:22:30.520906+00:00 19994330.275784689933 27869999.999993152916 262864330.275774151087 1 60424.098975944 2024-04-24T02:22:31.521540+00:00 19994330.275953143835 27869999.999970536679 262864330.275919973850 1 60424.098987549 2024-04-24T02:22:32.524209+00:00 19994330.275887764990 27869999.999987848103 262864330.275871902704 1 60424.098999109 2024-04-24T02:22:33.523036+00:00 19994330.276057451963 27870000.000010643154 262864330.276064395905 1 60424.099010779 2024-04-24T02:22:34.531293+00:00 19994330.275843683630 27869999.999996356666 262864330.275836348534 1 60424.099022245 2024-04-24T02:22:35.521957+00:00 19994330.276015538722 27869999.999959979206 262864330.275971829891 1 60424.099033816 2024-04-24T02:22:36.521724+00:00 19994330.275835294276 27870000.000006977469 262864330.275838583708 1 60424.099045397 2024-04-24T02:22:37.522306+00:00 19994330.275692068040 27870000.000001840293 262864330.275690227747 1 60424.099057058 2024-04-24T02:22:38.529793+00:00 19994330.276029337198 27870000.000010799617 262864330.276036441326 1 60424.099068579 2024-04-24T02:22:39.525245+00:00 19994330.275843136013 27870000.000015120953 262864330.275854557753 1 60424.099080123 2024-04-24T02:22:40.522597+00:00 19994330.275844670832 27870000.000032834709 262864330.275873810053 1 60424.099091699 2024-04-24T02:22:41.522831+00:00 19994330.276018593460 27869999.999954272062 262864330.275969177485 1 60424.099103243 2024-04-24T02:22:42.520210+00:00 19994330.275891661644 27870000.000038005412 262864330.275925964117 1 60424.099114832 2024-04-24T02:22:43.521547+00:00 19994330.275840118527 27870000.000002987683 262864330.275839388371 1 60424.099126409 2024-04-24T02:22:44.521750+00:00 19994330.275925088674 27869999.999976973981 262864330.275898367167 1 60424.099138081 2024-04-24T02:22:45.530203+00:00 19994330.275932781398 27870000.000004108995 262864330.275933206081 1 60424.099149698 2024-04-24T02:22:46.533957+00:00 19994330.276169143617 27870000.000018298626 262864330.276183754206 1 60424.099161322 2024-04-24T02:22:47.538227+00:00 19994330.275722015649 27870000.000022746623 262864330.275741070509 1 60424.099172779 2024-04-24T02:22:48.528090+00:00 19994330.275920793414 27869999.999973345548 262864330.275890469551 1 60424.099184395 2024-04-24T02:22:49.531706+00:00 19994330.276079315692 27870000.000000618398 262864330.276076257229 1 60424.099195914 2024-04-24T02:22:50.526963+00:00 19994330.275841929018 27869999.999977994710 262864330.275816231966 1 60424.099207593 2024-04-24T02:22:51.536003+00:00 19994330.276042927057 27870000.000002846122 262864330.276042103767 1 60424.099219103 2024-04-24T02:22:52.530493+00:00 19994330.275858864188 27869999.999992147088 262864330.275847315788 1 60424.099230744 2024-04-24T02:22:53.536253+00:00 19994330.275981020182 27870000.000024329871 262864330.276001632214 1 60424.099242262 2024-04-24T02:22:54.531392+00:00 19994330.275859985501 27870000.000008553267 262864330.275864839554 1 60424.099253920 2024-04-24T02:22:55.538701+00:00 19994330.275949023664 27870000.000011269003 262864330.275956600904 1 60424.099265466 2024-04-24T02:22:56.536291+00:00 19994330.275638293475 27869999.999961875379 262864330.275596469641 1 60424.099276918 2024-04-24T02:22:57.525688+00:00 19994330.275895319879 27869999.999990426004 262864330.275882065296 1 60424.099288550 2024-04-24T02:22:58.530748+00:00 19994330.276085313410 27869999.999994352460 262864330.276075959206 1 60424.099300199 2024-04-24T02:22:59.537208+00:00 19994330.275931995362 27870000.000050991774 262864330.275979280472 1 60424.099311877 2024-04-24T02:23:00.546145+00:00 19994330.275877870619 27870000.000009246171 262864330.275883406401 1 60424.099323344 2024-04-24T02:23:01.536909+00:00 19994330.275968480855 27870000.000016607344 262864330.275981396437 1 60424.099334770 2024-04-24T02:23:02.524126+00:00 19994330.275891106576 27870000.000001344830 262864330.275888741016 1 60424.099346375 2024-04-24T02:23:03.526778+00:00 19994330.276136320084 27869999.999992351979 262864330.276124954224 1 60424.099357903 2024-04-24T02:23:04.522831+00:00 19994330.275882080197 27870000.000005565584 262864330.275883972645 1 60424.099369468 2024-04-24T02:23:05.522049+00:00 19994330.276012368500 27870000.000020947307 262864330.276029616594 1 60424.099381053 2024-04-24T02:23:06.523003+00:00 19994330.275816030800 27869999.999982908368 262864330.275795221329 1 60424.099392612 2024-04-24T02:23:07.521690+00:00 19994330.275931566954 27870000.000014379621 262864330.275942236185 1 60424.099404191 2024-04-24T02:23:08.522096+00:00 19994330.275740612298 27870000.000004459172 262864330.275741398335 1 60424.099415756 2024-04-24T02:23:09.521311+00:00 19994330.276036340743 27869999.999980214983 262864330.276012867689 1 60424.099427326 2024-04-24T02:23:10.520990+00:00 19994330.276123590767 27870000.000015694648 262864330.276135593653 1 60424.099439009 2024-04-24T02:23:11.530400+00:00 19994330.275827631354 27869999.999974943697 262864330.275798857212 1 60424.099450518 2024-04-24T02:23:12.524799+00:00 19994330.276028942317 27870000.000008005649 262864330.276033252478 1 60424.099462083 2024-04-24T02:23:13.523970+00:00 19994330.275728061795 27869999.999989934266 262864330.275714278221 1 60424.099473663 2024-04-24T02:23:14.524449+00:00 19994330.275699991733 27870000.000014524907 262864330.275710821152 1 60424.099485222 2024-04-24T02:23:15.523223+00:00 19994330.275819744915 27869999.999991256744 262864330.275807321072 1 60424.099496858 2024-04-24T02:23:16.528497+00:00 19994330.275947432965 27869999.999964475632 262864330.275908201933 1 60424.099508552 2024-04-24T02:23:17.538895+00:00 19994330.275822713971 27870000.000010699034 262864330.275829732418 1 60424.099520099 2024-04-24T02:23:18.536553+00:00 19994330.276145279408 27870000.000043582171 262864330.276185154915 1 60424.099531592 2024-04-24T02:23:19.529522+00:00 19994330.275934714824 27869999.999982580543 262864330.275913625956 1 60424.099543357 2024-04-24T02:23:20.546016+00:00 19994330.275819435716 27869999.999971266836 262864330.275786995888 1 60424.099554754 2024-04-24T02:23:21.530774+00:00 19994330.275831628591 27869999.999982837588 262864330.275810778141 1 60424.099566329 2024-04-24T02:23:22.530801+00:00 19994330.276140961796 27869999.999942120165 262864330.276079386473 1 60424.099577851 2024-04-24T02:23:23.526346+00:00 19994330.276024490595 27869999.999982092530 262864330.276002883911 1 60424.099589474 2024-04-24T02:23:24.530607+00:00 19994330.275916654617 27869999.999987188727 262864330.275900155306 1 60424.099600993 2024-04-24T02:23:25.525760+00:00 19994330.275854736567 27869999.999968748540 262864330.275819778442 1 60424.099612737 2024-04-24T02:23:26.540468+00:00 19994330.275722973049 27869999.999995402992 262864330.275714695454 1 60424.099624105 2024-04-24T02:23:27.522683+00:00 19994330.276100188494 27869999.999976992607 262864330.276073485613 1 60424.099635747 2024-04-24T02:23:28.528587+00:00 19994330.276088401675 27870000.000006221235 262864330.276090919971 1 60424.099647461 2024-04-24T02:23:29.540590+00:00 19994330.275960858911 27869999.999981775880 262864330.275938928127 1 60424.099658979 2024-04-24T02:23:30.535795+00:00 19994330.276088532060 27869999.999953128397 262864330.276037961245 1 60424.099670456 2024-04-24T02:23:31.527433+00:00 19994330.275733020157 27869999.999971892685 262864330.275701224804 1 60424.099682018 2024-04-24T02:23:32.526372+00:00 19994330.275935485959 27870000.000027164817 262864330.275958955288 1 60424.099693627 2024-04-24T02:23:33.529334+00:00 19994330.275911629200 27869999.999987848103 262864330.275895774364 1 60424.099705187 2024-04-24T02:23:34.528150+00:00 19994330.275928720832 27870000.000012114644 262864330.275937139988 1 60424.099716730 2024-04-24T02:23:35.525517+00:00 19994330.276021562517 27869999.999996252358 262864330.276014119387 1 60424.099728297 2024-04-24T02:23:36.524898+00:00 19994330.275940932333 27870000.000024065375 262864330.275961309671 1 60424.099739919 2024-04-24T02:23:37.529059+00:00 19994330.275884188712 27869999.999972723424 262864330.275853216648 1 60424.099751682 2024-04-24T02:23:38.545285+00:00 19994330.275967691094 27870000.000011183321 262864330.275975167751 1 60424.099763004 2024-04-24T02:23:39.523555+00:00 19994330.275768190622 27869999.999981772155 262864330.275746256113 1 60424.099774583 2024-04-24T02:23:40.524005+00:00 19994330.276201684028 27870000.000032626092 262864330.276230633259 1 60424.099786219 2024-04-24T02:23:41.529323+00:00 19994330.275953136384 27870000.000012893230 262864330.275962352753 1 60424.099797711 2024-04-24T02:23:42.522208+00:00 19994330.275842610747 27869999.999964658171 262864330.275803565979 1 60424.099809369 2024-04-24T02:23:43.529462+00:00 19994330.276016317308 27870000.000001966953 262864330.276014596224 1 60424.099821012 2024-04-24T02:23:44.535456+00:00 19994330.275989405811 27869999.999989580363 262864330.275975286961 1 60424.099832530 2024-04-24T02:23:45.530597+00:00 19994330.275810781866 27870000.000030566007 262864330.275837659836 1 60424.099844016 2024-04-24T02:23:46.522990+00:00 19994330.275842428207 27869999.999952528626 262864330.275791257620 1 60424.099855676 2024-04-24T02:23:47.530395+00:00 19994330.275929138064 27870000.000045772642 262864330.275971233845 1 60424.099867170 2024-04-24T02:23:48.523496+00:00 19994330.276076842099 27869999.999965228140 262864330.276038378477 1 60424.099878827 2024-04-24T02:23:49.530678+00:00 19994330.275977462530 27869999.999967008829 262864330.275940775871 1 60424.099890422 2024-04-24T02:23:50.532428+00:00 19994330.275760583580 27869999.999986395240 262864330.275743305683 1 60424.099902179 2024-04-24T02:23:51.548281+00:00 19994330.275895956904 27869999.999987129122 262864330.275879383087 1 60424.099913537 2024-04-24T02:23:52.529577+00:00 19994330.275935228914 27870000.000005878508 262864330.275937408209 1 60424.099925073 2024-04-24T02:23:53.526297+00:00 19994330.275993227959 27869999.999969884753 262864330.275959432125 1 60424.099936896 2024-04-24T02:23:54.547825+00:00 19994330.275788739324 27869999.999965891242 262864330.275750935078 1 60424.099948243 2024-04-24T02:23:55.528170+00:00 19994330.275955036283 27870000.000005152076 262864330.275956511497 1 60424.099959809 2024-04-24T02:23:56.527475+00:00 19994330.275825548917 27870000.000075485557 262864330.275897353888 1 60424.099971371 2024-04-24T02:23:57.526465+00:00 19994330.275882732123 27869999.999983467162 262864330.275862485170 1 60424.099982974 2024-04-24T02:23:58.528922+00:00 19994330.275878194720 27870000.000041972846 262864330.275916457176 1 60424.099994548 2024-04-24T02:23:59.528928+00:00 19994330.275703430176 27870000.000035658479 262864330.275735378265 1 60424.100006165 2024-04-24T02:24:00.532639+00:00 19994330.275840599090 27869999.999938670546 262864330.275775581598 1 60424.100017865 2024-04-24T02:24:01.543529+00:00 19994330.275976389647 27869999.999997243285 262864330.275969952345 1 60424.100029278 2024-04-24T02:24:02.529576+00:00 19994330.275790825486 27870000.000035431236 262864330.275822579861 1 60424.100040859 2024-04-24T02:24:03.530224+00:00 19994330.275939475745 27869999.999994199723 262864330.275929957628 1 60424.100052428 2024-04-24T02:24:04.529724+00:00 19994330.275839041919 27869999.999989803880 262864330.275825142860 1 60424.100064073 2024-04-24T02:24:05.535936+00:00 19994330.275828003883 27869999.999992392957 262864330.275816708803 1 60424.100075550 2024-04-24T02:24:06.527523+00:00 19994330.275980491191 27869999.999982535839 262864330.275959342718 1 60424.100087153 2024-04-24T02:24:07.530023+00:00 19994330.276042331010 27870000.000006739050 262864330.276045382023 1 60424.100098767 2024-04-24T02:24:08.533508+00:00 19994330.276061616838 27869999.999975372106 262864330.276033312082 1 60424.100110327 2024-04-24T02:24:09.532296+00:00 19994330.276114936918 27869999.999975457788 262864330.276086688042 1 60424.100121812 2024-04-24T02:24:10.524533+00:00 19994330.275742467493 27870000.000036813319 262864330.275775581598 1 60424.100133457 2024-04-24T02:24:11.530714+00:00 19994330.275923695415 27869999.999983672053 262864330.275903671980 1 60424.100145055 2024-04-24T02:24:12.532736+00:00 19994330.275899276137 27869999.999958507717 262864330.275854110718 1 60424.100156604 2024-04-24T02:24:13.530601+00:00 19994330.276043016464 27870000.000033739954 262864330.276073068380 1 60424.100168454 2024-04-24T02:24:14.554411+00:00 19994330.275921907276 27869999.999994944781 262864330.275913149118 1 60424.100179718 2024-04-24T02:24:15.527621+00:00 19994330.275948204100 27869999.999995656312 262864330.275940150023 1 60424.100191350 2024-04-24T02:24:16.532594+00:00 19994330.275942571461 27869999.999989110976 262864330.275927990675 1 60424.100202926 2024-04-24T02:24:17.532788+00:00 19994330.275827862322 27869999.999980103225 262864330.275804251432 1 60424.100214821 2024-04-24T02:24:18.560559+00:00 19994330.276005405933 27870000.000024776906 262864330.276026487350 1 60424.100226033 2024-04-24T02:24:19.529297+00:00 19994330.276036340743 27869999.999998521060 262864330.276031166315 1 60424.100237536 2024-04-24T02:24:20.523113+00:00 19994330.275961007923 27869999.999977532774 262864330.275934845209 1 60424.100249119 2024-04-24T02:24:21.523840+00:00 19994330.275973241776 27870000.000059880316 262864330.276029407978 1 60424.100260729 2024-04-24T02:24:22.526985+00:00 19994330.275835718960 27870000.000017281622 262864330.275849312544 1 60424.100272246 2024-04-24T02:24:23.522077+00:00 19994330.275843780488 27869999.999958213419 262864330.275798290968 1 60424.100283854 2024-04-24T02:24:24.524983+00:00 19994330.275835134089 27869999.999978374690 262864330.275809794664 1 60424.100295424 2024-04-24T02:24:25.524618+00:00 19994330.275853104889 27870000.000022094697 262864330.275871485472 1 60424.100306970 2024-04-24T02:24:26.522230+00:00 19994330.275902513415 27869999.999988645315 262864330.275887459517 1 60424.100318725 2024-04-24T02:24:27.537867+00:00 19994330.275878880173 27870000.000003304332 262864330.275878489017 1 60424.100330204 2024-04-24T02:24:28.529624+00:00 19994330.276002675295 27870000.000002443790 262864330.276001423597 1 60424.100341758 2024-04-24T02:24:29.527862+00:00 19994330.275917492807 27869999.999994244426 262864330.275908052921 1 60424.100353327 2024-04-24T02:24:30.527448+00:00 19994330.275905739516 27870000.000002495944 262864330.275904536247 1 60424.100364862 2024-04-24T02:24:31.524093+00:00 19994330.275941465050 27870000.000036846846 262864330.275974601507 1 60424.100376453 2024-04-24T02:24:32.525523+00:00 19994330.276264864951 27870000.000013422221 262864330.276274591684 1 60424.100388032 2024-04-24T02:24:33.525983+00:00 19994330.275983043015 27870000.000011693686 262864330.275991022587 1 60424.100399554 2024-04-24T02:24:34.521470+00:00 19994330.275627262890 27869999.999967042357 262864330.275590598583 1 60424.100411145 2024-04-24T02:24:35.522912+00:00 19994330.275971788913 27869999.999969143420 262864330.275937259197 1 60424.100422748 2024-04-24T02:24:36.525465+00:00 19994330.275885898620 27870000.000009324402 262864330.275891542435 1 60424.100434321 2024-04-24T02:24:37.525317+00:00 19994330.275859229267 27869999.999995671213 262864330.275851219893 1 60424.100445954 2024-04-24T02:24:38.530405+00:00 19994330.275850217789 27869999.999994859099 262864330.275841385126 1 60424.100457796 2024-04-24T02:24:39.553558+00:00 19994330.276098176837 27870000.000014290214 262864330.276108801365 1 60424.100469084 2024-04-24T02:24:40.528798+00:00 19994330.275801733136 27869999.999999124557 262864330.275797188282 1 60424.100480709 2024-04-24T02:24:41.533272+00:00 19994330.276048045605 27870000.000003416091 262864330.276047766209 1 60424.100492168 2024-04-24T02:24:42.523341+00:00 19994330.275894891471 27869999.999974746257 262864330.275865942240 1 60424.100503741 2024-04-24T02:24:43.523233+00:00 19994330.275786086917 27870000.000014171004 262864330.275796592236 1 60424.100515308 2024-04-24T02:24:44.522587+00:00 19994330.276137474924 27869999.999988056719 262864330.276121824980 1 60424.100526989 2024-04-24T02:24:45.531877+00:00 19994330.275838926435 27870000.000031907111 262864330.275867164135 1 60424.100538536 2024-04-24T02:24:46.529502+00:00 19994330.276146765798 27869999.999984074384 262864330.276127159595 1 60424.100550122 2024-04-24T02:24:47.530538+00:00 19994330.275904856622 27869999.999973352998 262864330.275874525309 1 60424.100561623 2024-04-24T02:24:48.524271+00:00 19994330.276044581085 27870000.000008400530 262864330.276049286127 1 60424.100573161 2024-04-24T02:24:49.521123+00:00 19994330.275754522532 27869999.999979432672 262864330.275730252266 1 60424.100584784 2024-04-24T02:24:50.525332+00:00 19994330.275868441910 27869999.999980289489 262864330.275845050812 1 60424.100596358 2024-04-24T02:24:51.525309+00:00 19994330.276231724769 27870000.000009272248 262864330.276237308979 1 60424.100607881 2024-04-24T02:24:52.520929+00:00 19994330.275558322668 27869999.999989330769 262864330.275543957949 1 60424.100619496 2024-04-24T02:24:53.524467+00:00 19994330.276036292315 27869999.999966509640 262864330.275999099016 1 60424.100631028 2024-04-24T02:24:54.520815+00:00 19994330.275891855359 27870000.000010810792 262864330.275898993015 1 60424.100642659 2024-04-24T02:24:55.525728+00:00 19994330.275809846818 27870000.000014632940 262864330.275820791721 1 60424.100654187 2024-04-24T02:24:56.521776+00:00 19994330.275864053518 27870000.000010617077 262864330.275870978832 1 60424.100665752 2024-04-24T02:24:57.521004+00:00 19994330.275950029492 27869999.999990701675 262864330.275937020779 1 60424.100677333 2024-04-24T02:24:58.521562+00:00 19994330.275887016207 27870000.000041082501 262864330.275924384594 1 60424.100688917 2024-04-24T02:24:59.522396+00:00 19994330.275890510529 27869999.999981537461 262864330.275868326426 1 60424.100700500 2024-04-24T02:25:00.523207+00:00 19994330.275978710502 27870000.000014569610 262864330.275989592075 1 60424.100712069 2024-04-24T02:25:01.522782+00:00 19994330.275799296796 27869999.999990087003 262864330.275785684586 1 60424.100723754 2024-04-24T02:25:02.532321+00:00 19994330.275920853019 27870000.000016611069 262864330.275933742523 1 60424.100735409 2024-04-24T02:25:03.539363+00:00 19994330.275874186307 27869999.999966304749 262864330.275836795568 1 60424.100746871 2024-04-24T02:25:04.529618+00:00 19994330.276011224836 27869999.999978296459 262864330.275985836983 1 60424.100758503 2024-04-24T02:25:05.534686+00:00 19994330.275991816074 27870000.000022571534 262864330.276010692120 1 60424.100770062 2024-04-24T02:25:06.533386+00:00 19994330.276048757136 27869999.999947983772 262864330.275993049145 1 60424.100781611 2024-04-24T02:25:07.531177+00:00 19994330.275838289410 27869999.999971799552 262864330.275806397200 1 60424.100793240 2024-04-24T02:25:08.535893+00:00 19994330.275788575411 27870000.000016395003 262864330.275801271200 1 60424.100804784 2024-04-24T02:25:09.533351+00:00 19994330.276053782552 27870000.000029370189 262864330.276079475880 1 60424.100816363 2024-04-24T02:25:10.533804+00:00 19994330.275809496641 27869999.999984972179 262864330.275790780783 1 60424.100827944 2024-04-24T02:25:11.534357+00:00 19994330.276076972485 27870000.000027451664 262864330.276100724936 1 60424.100839434 2024-04-24T02:25:12.527073+00:00 19994330.276001825929 27869999.999968089163 262864330.275966227055 1 60424.100851122 2024-04-24T02:25:13.536969+00:00 19994330.275909952819 27870000.000063862652 262864330.275970131159 1 60424.100862599 2024-04-24T02:25:14.528517+00:00 19994330.276011239737 27870000.000017836690 262864330.276025354862 1 60424.100874154 2024-04-24T02:25:15.526872+00:00 19994330.275694563985 27870000.000002544373 262864330.275693416595 1 60424.100885848 2024-04-24T02:25:16.537250+00:00 19994330.275958728045 27869999.999994244426 262864330.275949269533 1 60424.100897351 2024-04-24T02:25:17.531161+00:00 19994330.275698836893 27870000.000054985285 262864330.275750130415 1 60424.100908929 2024-04-24T02:25:18.531532+00:00 19994330.276305425912 27869999.999973379076 262864330.276275128126 1 60424.100920395 2024-04-24T02:25:19.522112+00:00 19994330.275694858283 27870000.000015236437 262864330.275706380606 1 60424.100931955 2024-04-24T02:25:20.520867+00:00 19994330.276023514569 27869999.999976899475 262864330.275996714830 1 60424.100943587 2024-04-24T02:25:21.525901+00:00 19994330.276196822524 27870000.000015575439 262864330.276208698750 1 60424.100955222 2024-04-24T02:25:22.531151+00:00 19994330.275988314301 27869999.999964028597 262864330.275948643684 1 60424.100966697 2024-04-24T02:25:23.522581+00:00 19994330.275634456426 27870000.000027377158 262864330.275658160448 1 60424.100978283 2024-04-24T02:25:24.523667+00:00 19994330.275990776718 27869999.999983999878 262864330.275971084833 1 60424.100989847 2024-04-24T02:25:25.522805+00:00 19994330.276219338179 27870000.000007230788 262864330.276222884655 1 60424.101001430 2024-04-24T02:25:26.523580+00:00 19994330.275877483189 27870000.000025469810 262864330.275899261236 1 60424.101013085 2024-04-24T02:25:27.530563+00:00 19994330.276040013880 27869999.999992415309 262864330.276028752327 1 60424.101024617 2024-04-24T02:25:28.526868+00:00 19994330.275596994907 27870000.000036168844 262864330.275629490614 1 60424.101036146 2024-04-24T02:25:29.523049+00:00 19994330.276290867478 27869999.999988388270 262864330.276275545359 1 60424.101047723 2024-04-24T02:25:30.523214+00:00 19994330.275988902897 27870000.000029485673 262864330.276014685631 1 60424.101059288 2024-04-24T02:25:31.522520+00:00 19994330.275642313063 27869999.999943319708 262864330.275581926107 1 60424.101070856 2024-04-24T02:25:32.521969+00:00 19994330.276227656752 27870000.000056378543 262864330.276280343533 1 60424.101082448 2024-04-24T02:25:33.523475+00:00 19994330.276027049869 27870000.000003926456 262864330.276027292013 1 60424.101094021 2024-04-24T02:25:34.523442+00:00 19994330.275949656963 27869999.999991349876 262864330.275937318802 1 60424.101105617 2024-04-24T02:25:35.525290+00:00 19994330.275895483792 27869999.999964695424 262864330.275856465101 1 60424.101117183 2024-04-24T02:25:36.524643+00:00 19994330.275715608150 27869999.999988801777 262864330.275700718164 1 60424.101128786 2024-04-24T02:25:37.527139+00:00 19994330.276229459792 27870000.000032961369 262864330.276258736849 1 60424.101140361 2024-04-24T02:25:38.527185+00:00 19994330.275884531438 27869999.999966569245 262864330.275847405195 1 60424.101151876 2024-04-24T02:25:39.522074+00:00 19994330.275711048394 27870000.000023767352 262864330.275731146336 1 60424.101163505 2024-04-24T02:25:40.526819+00:00 19994330.275816634297 27869999.999997232109 262864330.275810182095 1 60424.101175040 2024-04-24T02:25:41.523496+00:00 19994330.276212263852 27870000.000013705343 262864330.276222288609 1 60424.101186666 2024-04-24T02:25:42.527959+00:00 19994330.275886815041 27870000.000004474074 262864330.275887578726 1 60424.101198201 2024-04-24T02:25:43.524596+00:00 19994330.275683522224 27870000.000005058944 262864330.275684893131 1 60424.101209786 2024-04-24T02:25:44.525521+00:00 19994330.275984056294 27870000.000011403114 262864330.275991767645 1 60424.101221393 2024-04-24T02:25:45.528324+00:00 19994330.275878835469 27870000.000095214695 262864330.275970369577 1 60424.101232886 2024-04-24T02:25:46.521328+00:00 19994330.276073534042 27869999.999973554164 262864330.276043415070 1 60424.101244474 2024-04-24T02:25:47.522594+00:00 19994330.275922279805 27869999.999971412122 262864330.275889992714 1 60424.101256049 2024-04-24T02:25:48.522641+00:00 19994330.275837153196 27870000.000049795955 262864330.275883257389 1 60424.101267632 2024-04-24T02:25:49.523403+00:00 19994330.276069480926 27869999.999975584447 262864330.276041388512 1 60424.101279174 2024-04-24T02:25:50.520647+00:00 19994330.276102364063 27869999.999987207353 262864330.276085883379 1 60424.101290766 2024-04-24T02:25:51.522208+00:00 19994330.276019174606 27870000.000001601875 262864330.276017099619 1 60424.101302401 2024-04-24T02:25:52.527437+00:00 19994330.275828704238 27870000.000001624227 262864330.275826632977 1 60424.101313923 2024-04-24T02:25:53.522991+00:00 19994330.275922022760 27869999.999998133630 262864330.275916457176 1 60424.101325515 2024-04-24T02:25:54.524465+00:00 19994330.275975082070 27869999.999989811331 262864330.275961190462 1 60424.101337113 2024-04-24T02:25:55.526596+00:00 19994330.276074398309 27869999.999992370605 262864330.276063084602 1 60424.101348651 2024-04-24T02:25:56.523433+00:00 19994330.276007119566 27869999.999998085201 262864330.276001513004 1 60424.101360232 2024-04-24T02:25:57.523999+00:00 19994330.275926470757 27869999.999991711229 262864330.275914490223 1 60424.101371795 2024-04-24T02:25:58.523069+00:00 19994330.275868922472 27870000.000005844980 262864330.275871068239 1 60424.101383373 2024-04-24T02:25:59.523410+00:00 19994330.275829818100 27869999.999981071800 262864330.275807201862 1 60424.101394936 2024-04-24T02:26:00.522516+00:00 19994330.275733567774 27869999.999988548458 262864330.275718420744 1 60424.101406567 2024-04-24T02:26:01.527400+00:00 19994330.275914903730 27869999.999989122152 262864330.275900334120 1 60424.101418230 2024-04-24T02:26:02.535041+00:00 19994330.275802776217 27869999.999971676618 262864330.275770783424 1 60424.101429747 2024-04-24T02:26:03.530136+00:00 19994330.275730043650 27869999.999988496304 262864330.275714844465 1 60424.101441345 2024-04-24T02:26:04.532243+00:00 19994330.276000745595 27869999.999960377812 262864330.275957405567 1 60424.101452821 2024-04-24T02:26:05.523742+00:00 19994330.275969032198 27869999.999996386468 262864330.275961726904 1 60424.101464535 2024-04-24T02:26:06.535782+00:00 19994330.275974545628 27870000.000012028962 262864330.275982886553 1 60424.101476122 2024-04-24T02:26:07.536920+00:00 19994330.275953393430 27870000.000032901764 262864330.275982588530 1 60424.101487733 2024-04-24T02:26:08.540166+00:00 19994330.275976862758 27870000.000026851892 262864330.276000022888 1 60424.101499202 2024-04-24T02:26:09.531061+00:00 19994330.276023872197 27869999.999978557229 262864330.275998711586 1 60424.101510794 2024-04-24T02:26:10.532636+00:00 19994330.275812644511 27870000.000007662922 262864330.275816619396 1 60424.101522518 2024-04-24T02:26:11.545599+00:00 19994330.275821633637 27869999.999988105148 262864330.275806039572 1 60424.101533949 2024-04-24T02:26:12.533240+00:00 19994330.275898862630 27869999.999976351857 262864330.275871515274 1 60424.101545528 2024-04-24T02:26:13.533588+00:00 19994330.275907993317 27869999.999994631857 262864330.275898933411 1 60424.101557117 2024-04-24T02:26:14.534950+00:00 19994330.275863334537 27869999.999978251755 262864330.275837898254 1 60424.101568718 2024-04-24T02:26:15.537180+00:00 19994330.275908734649 27869999.999975822866 262864330.275880873203 1 60424.101580218 2024-04-24T02:26:16.530831+00:00 19994330.275997966528 27870000.000013776124 262864330.276008039713 1 60424.101591720 2024-04-24T02:26:17.524627+00:00 19994330.275978680700 27869999.999991931021 262864330.275966912508 1 60424.101603401 2024-04-24T02:26:18.533824+00:00 19994330.275750499219 27870000.000009112060 262864330.275755912066 1 60424.101614886 2024-04-24T02:26:19.526124+00:00 19994330.275986488909 27869999.999982550740 262864330.275965332985 1 60424.101626473 2024-04-24T02:26:20.527291+00:00 19994330.275961864740 27870000.000018261373 262864330.275976449251 1 60424.101638031 2024-04-24T02:26:21.525856+00:00 19994330.276057794690 27869999.999977812171 262864330.276031911373 1 60424.101649618 2024-04-24T02:26:22.526978+00:00 19994330.275953512639 27870000.000002127141 262864330.275951921940 1 60424.101661220 2024-04-24T02:26:23.529405+00:00 19994330.275996293873 27869999.999972518533 262864330.275965124369 1 60424.101672764 2024-04-24T02:26:24.526797+00:00 19994330.275885067880 27870000.000000350177 262864330.275881737471 1 60424.101684374 2024-04-24T02:26:25.529873+00:00 19994330.275878448039 27870000.000046912581 262864330.275921672583 1 60424.101696032 2024-04-24T02:26:26.537171+00:00 19994330.276008836925 27869999.999974660575 262864330.275979816914 1 60424.101707597 2024-04-24T02:26:27.536356+00:00 19994330.275991249830 27869999.999983146787 262864330.275970697403 1 60424.101719042 2024-04-24T02:26:28.525267+00:00 19994330.275904502720 27870000.000005505979 262864330.275906324387 1 60424.101730650 2024-04-24T02:26:29.528178+00:00 19994330.276041060686 27869999.999975275248 262864330.276012629271 1 60424.101742164 2024-04-24T02:26:30.523008+00:00 19994330.275854263455 27869999.999997936189 262864330.275848507881 1 60424.101753803 2024-04-24T02:26:31.528603+00:00 19994330.275964837521 27869999.999951828271 262864330.275912970304 1 60424.101765309 2024-04-24T02:26:32.522723+00:00 19994330.275758888572 27870000.000006563962 262864330.275761753321 1 60424.101776865 2024-04-24T02:26:33.521186+00:00 19994330.276232142001 27869999.999991480261 262864330.276219934225 1 60424.101788494 2024-04-24T02:26:34.525879+00:00 19994330.275751091540 27869999.999998960644 262864330.275746345520 1 60424.101800113 2024-04-24T02:26:35.529730+00:00 19994330.275763969868 27870000.000014878809 262864330.275775134563 1 60424.101811714 2024-04-24T02:26:36.532063+00:00 19994330.275810588151 27869999.999988280237 262864330.275795191526 1 60424.101823306 2024-04-24T02:26:37.533634+00:00 19994330.275870047510 27869999.999995958060 262864330.275862306356 1 60424.101834809 2024-04-24T02:26:38.527553+00:00 19994330.276111051440 27870000.000026524067 262864330.276133894920 1 60424.101846333 2024-04-24T02:26:39.523129+00:00 19994330.275954067707 27869999.999985389411 262864330.275935769081 1 60424.101857962 2024-04-24T02:26:40.527924+00:00 19994330.275994833559 27870000.000016070902 262864330.276007205248 1 60424.101869449 2024-04-24T02:26:41.520414+00:00 19994330.275851219893 27869999.999989327043 262864330.275836855173 1 60424.101881178 2024-04-24T02:26:42.533779+00:00 19994330.275985814631 27869999.999968957156 262864330.275951057673 1 60424.101892712 2024-04-24T02:26:43.530257+00:00 19994330.275911327451 27869999.999978922307 262864330.275886565447 1 60424.101904276 2024-04-24T02:26:44.529435+00:00 19994330.275909900665 27870000.000024221838 262864330.275930434465 1 60424.101915777 2024-04-24T02:26:45.523155+00:00 19994330.275924734771 27869999.999971944839 262864330.275893002748 1 60424.101927335 2024-04-24T02:26:46.521730+00:00 19994330.275997530669 27870000.000025793910 262864330.276019632816 1 60424.101938946 2024-04-24T02:26:47.524972+00:00 19994330.275787685066 27870000.000003736466 262864330.275787711143 1 60424.101950579 2024-04-24T02:26:48.530061+00:00 19994330.275936815888 27869999.999970085919 262864330.275903195143 1 60424.101962174 2024-04-24T02:26:49.531872+00:00 19994330.276003826410 27869999.999983426183 262864330.275983572006 1 60424.101973664 2024-04-24T02:26:50.524540+00:00 19994330.275906551629 27870000.000006992370 262864330.275909870863 1 60424.101985225 2024-04-24T02:26:51.523477+00:00 19994330.275866955519 27869999.999974161386 262864330.275837421417 1 60424.101996788 2024-04-24T02:26:52.522520+00:00 19994330.276051722467 27870000.000020507723 262864330.276068538427 1 60424.102008407 2024-04-24T02:26:53.526408+00:00 19994330.275865264237 27869999.999992877245 262864330.275854438543 1 60424.102019911 2024-04-24T02:26:54.520270+00:00 19994330.275966625661 27869999.999992568046 262864330.275955498219 1 60424.102031483 2024-04-24T02:26:55.520180+00:00 19994330.275875873864 27870000.000022113323 262864330.275894284248 1 60424.102043132 2024-04-24T02:26:56.526600+00:00 19994330.275869157165 27869999.999960709363 262864330.275826185942 1 60424.102054654 2024-04-24T02:26:57.522125+00:00 19994330.276021473110 27869999.999989200383 262864330.276006996632 1 60424.102066231 2024-04-24T02:26:58.522367+00:00 19994330.275826241821 27869999.999977391213 262864330.275799930096 1 60424.102077806 2024-04-24T02:26:59.522477+00:00 19994330.275804769248 27870000.000025767833 262864330.275826841593 1 60424.102089365 2024-04-24T02:27:00.521176+00:00 19994330.276102814823 27870000.000011801720 262864330.276110917330 1 60424.102101023 2024-04-24T02:27:01.528385+00:00 19994330.275992099196 27869999.999962836504 262864330.275951236486 1 60424.102112661 2024-04-24T02:27:02.533880+00:00 19994330.275952380151 27870000.000013008714 262864330.275961667299 1 60424.102124154 2024-04-24T02:27:03.526913+00:00 19994330.275772754103 27870000.000032104552 262864330.275801151991 1 60424.102135706 2024-04-24T02:27:04.525017+00:00 19994330.275963403285 27869999.999985639006 262864330.275945335627 1 60424.102147308 2024-04-24T02:27:05.527403+00:00 19994330.275986343622 27869999.999955039471 262864330.275937676430 1 60424.102158828 2024-04-24T02:27:06.522721+00:00 19994330.275909684598 27870000.000038258731 262864330.275944262743 1 60424.102170427 2024-04-24T02:27:07.524907+00:00 19994330.275883439928 27869999.999989368021 262864330.275869101286 1 60424.102181960 2024-04-24T02:27:08.521332+00:00 19994330.275911372155 27870000.000028945506 262864330.275936603546 1 60424.102193557 2024-04-24T02:27:09.523279+00:00 19994330.275931373239 27870000.000000193715 262864330.275927841663 1 60424.102205195 2024-04-24T02:27:10.528821+00:00 19994330.275869157165 27870000.000022456050 262864330.275887936354 1 60424.102216827 2024-04-24T02:27:11.533861+00:00 19994330.275818925351 27869999.999998793006 262864330.275814026594 1 60424.102228288 2024-04-24T02:27:12.524057+00:00 19994330.276034805924 27869999.999979741871 262864330.276010841131 1 60424.102239902 2024-04-24T02:27:13.527542+00:00 19994330.275759078562 27870000.000001113862 262864330.275756478310 1 60424.102251463 2024-04-24T02:27:14.526353+00:00 19994330.275931064039 27869999.999989535660 262864330.275916904211 1 60424.102263032 2024-04-24T02:27:15.525967+00:00 19994330.276011765003 27870000.000036709011 262864330.276044785976 1 60424.102274581 2024-04-24T02:27:16.523805+00:00 19994330.275904804468 27869999.999999307096 262864330.275900423527 1 60424.102286207 2024-04-24T02:27:17.528290+00:00 19994330.275988206267 27870000.000006292015 262864330.275990784168 1 60424.102297717 2024-04-24T02:27:18.522748+00:00 19994330.275836892426 27870000.000011287630 262864330.275844484568 1 60424.102309356 2024-04-24T02:27:19.528323+00:00 19994330.275866433978 27869999.999995999038 262864330.275858759880 1 60424.102320862 2024-04-24T02:27:20.522502+00:00 19994330.275906018913 27869999.999966625124 262864330.275868952274 1 60424.102332443 2024-04-24T02:27:21.523036+00:00 19994330.275882929564 27869999.999999880791 262864330.275879114866 1 60424.102344035 2024-04-24T02:27:22.524634+00:00 19994330.276008777320 27869999.999998860061 262864330.276003956795 1 60424.102355630 2024-04-24T02:27:23.526440+00:00 19994330.275753449649 27869999.999998044223 262864330.275747776031 1 60424.102367170 2024-04-24T02:27:24.523494+00:00 19994330.276001982391 27869999.999989289790 262864330.275987595320 1 60424.102378731 2024-04-24T02:27:25.522311+00:00 19994330.275869224221 27870000.000004868954 262864330.275870382786 1 60424.102390301 2024-04-24T02:27:26.522040+00:00 19994330.275969386101 27870000.000017385930 262864330.275983065367 1 60424.102401883 2024-04-24T02:27:27.522684+00:00 19994330.275864060968 27869999.999949611723 262864330.275809973478 1 60424.102413504 2024-04-24T02:27:28.526770+00:00 19994330.275958485901 27869999.999987725168 262864330.275942504406 1 60424.102425026 2024-04-24T02:27:29.522272+00:00 19994330.275944806635 27870000.000041075051 262864330.275982171297 1 60424.102436655 2024-04-24T02:27:30.526963+00:00 19994330.276049345732 27870000.000018071383 262864330.276063710451 1 60424.102448356 2024-04-24T02:27:31.537958+00:00 19994330.275695528835 27869999.999993506819 262864330.275685340166 1 60424.102459923 2024-04-24T02:27:32.537342+00:00 19994330.275888800621 27870000.000015739352 262864330.275900840759 1 60424.102471486 2024-04-24T02:27:33.536351+00:00 19994330.275884021074 27869999.999992679805 262864330.275873005390 1 60424.102483072 2024-04-24T02:27:34.537423+00:00 19994330.275926049799 27870000.000019181520 262864330.275941550732 1 60424.102494567 2024-04-24T02:27:35.530598+00:00 19994330.275714702904 27869999.999997138977 262864330.275708138943 1 60424.102506122 2024-04-24T02:27:36.528885+00:00 19994330.276225630194 27869999.999974831939 262864330.276196777821 1 60424.102517690 2024-04-24T02:27:37.528396+00:00 19994330.275777671486 27869999.999979734421 262864330.275753706694 1 60424.102529279 2024-04-24T02:27:38.529710+00:00 19994330.276098359376 27870000.000001411885 262864330.276096075773 1 60424.102540877 2024-04-24T02:27:39.531794+00:00 19994330.275862123817 27869999.999985605478 262864330.275844037533 1 60424.102552413 2024-04-24T02:27:40.528446+00:00 19994330.275830406696 27870000.000012714416 262864330.275839447975 1 60424.102564066 2024-04-24T02:27:41.535284+00:00 19994330.275878477842 27870000.000003751367 262864330.275878548622 1 60424.102575586 2024-04-24T02:27:42.530596+00:00 19994330.275746334344 27869999.999975159764 262864330.275717794895 1 60424.102587197 2024-04-24T02:27:43.533851+00:00 19994330.275876637548 27869999.999986682087 262864330.275859624147 1 60424.102598648 2024-04-24T02:27:44.523179+00:00 19994330.275897927582 27869999.999992363155 262864330.275886595249 1 60424.102610298 2024-04-24T02:27:45.529803+00:00 19994330.275872509927 27870000.000036485493 262864330.275905281305 1 60424.102621904 2024-04-24T02:27:46.532465+00:00 19994330.275866005570 27870000.000012125820 262864330.275874435902 1 60424.102633364 2024-04-24T02:27:47.522608+00:00 19994330.276147704571 27869999.999987114221 262864330.276131123304 1 60424.102644978 2024-04-24T02:27:48.526112+00:00 19994330.275943633169 27870000.000011961907 262864330.275951892138 1 60424.102656531 2024-04-24T02:27:49.524293+00:00 19994330.275933921337 27870000.000020518899 262864330.275950729847 1 60424.102668202 2024-04-24T02:27:50.532604+00:00 19994330.275790214539 27869999.999992888421 262864330.275779396296 1 60424.102679647 2024-04-24T02:27:51.521454+00:00 19994330.276084512472 27869999.999989848584 262864330.276070654392 1 60424.102691270 2024-04-24T02:27:52.525716+00:00 19994330.275869917125 27870000.000005993992 262864330.275872200727 1 60424.102702962 2024-04-24T02:27:53.535935+00:00 19994330.275998253375 27870000.000028979033 262864330.276023536921 1 60424.102714428 2024-04-24T02:27:54.526564+00:00 19994330.275952052325 27869999.999980527908 262864330.275928884745 1 60424.102726066 2024-04-24T02:27:55.532121+00:00 19994330.276016458869 27870000.000033989549 262864330.276046752930 1 60424.102737630 2024-04-24T02:27:56.531200+00:00 19994330.275748800486 27869999.999949179590 262864330.275694280863 1 60424.102749153 2024-04-24T02:27:57.526837+00:00 19994330.275990325958 27869999.999997042120 262864330.275983691216 1 60424.102761013 2024-04-24T02:27:58.551578+00:00 19994330.276028361171 27869999.999983370304 262864330.276008039713 1 60424.102772383 2024-04-24T02:27:59.533920+00:00 19994330.276074972004 27870000.000018008053 262864330.276089280844 1 60424.102783982 2024-04-24T02:28:00.536072+00:00 19994330.275940340012 27869999.999972358346 262864330.275908976793 1 60424.102795398 2024-04-24T02:28:01.522392+00:00 19994330.275783974677 27870000.000007893890 262864330.275788187981 1 60424.102806999 2024-04-24T02:28:02.524690+00:00 19994330.276052232832 27869999.999992966652 262864330.276041507721 1 60424.102818565 2024-04-24T02:28:03.524004+00:00 19994330.276058502495 27870000.000001076609 262864330.276055872440 1 60424.102830104 2024-04-24T02:28:04.520998+00:00 19994330.275969401002 27869999.999974478036 262864330.275940179825 1 60424.102841749 2024-04-24T02:28:05.527096+00:00 19994330.275685414672 27869999.999985262752 262864330.275667011738 1 60424.102853296 2024-04-24T02:28:06.524817+00:00 19994330.275906968862 27869999.999999839813 262864330.275903135538 1 60424.102864830 2024-04-24T02:28:07.521326+00:00 19994330.276120845228 27870000.000059422106 262864330.276176571846 1 60424.102876476 2024-04-24T02:28:08.527570+00:00 19994330.275977347046 27869999.999973174185 262864330.275946825743 1 60424.102888062 2024-04-24T02:28:09.528550+00:00 19994330.275939214975 27869999.999990236014 262864330.275925755501 1 60424.102899551 2024-04-24T02:28:10.521214+00:00 19994330.275771170855 27869999.999990310520 262864330.275757789612 1 60424.102911208 2024-04-24T02:28:11.528409+00:00 19994330.276177812368 27869999.999999236315 262864330.276173353195 1 60424.102922729 2024-04-24T02:28:12.523803+00:00 19994330.275728665292 27869999.999951593578 262864330.275676578283 1 60424.102934343 2024-04-24T02:28:13.527249+00:00 19994330.275937128812 27869999.999995071441 262864330.275928527117 1 60424.102945855 2024-04-24T02:28:14.521899+00:00 19994330.276071004570 27869999.999993044883 262864330.276060372591 1 60424.102957503 2024-04-24T02:28:15.528267+00:00 19994330.275900971144 27870000.000063028187 262864330.275960296392 1 60424.102968999 2024-04-24T02:28:16.521501+00:00 19994330.276149887592 27869999.999999750406 262864330.276145964861 1 60424.102980621 2024-04-24T02:28:17.525655+00:00 19994330.275816366076 27870000.000023875386 262864330.275836527348 1 60424.102992241 2024-04-24T02:28:18.529650+00:00 19994330.275905810297 27869999.999962635338 262864330.275864750147 1 60424.103003794 2024-04-24T02:28:19.527817+00:00 19994330.276196654886 27869999.999997280538 262864330.276190251112 1 60424.103015313 2024-04-24T02:28:20.523079+00:00 19994330.275854669511 27870000.000025607646 262864330.275876581669 1 60424.103026877 2024-04-24T02:28:21.522170+00:00 19994330.275656461716 27870000.000000495464 262864330.275653272867 1 60424.103038485 2024-04-24T02:28:22.525139+00:00 19994330.275874078274 27870000.000009197742 262864330.275879591703 1 60424.103050048 2024-04-24T02:28:23.524175+00:00 19994330.276145361364 27869999.999983701855 262864330.276125371456 1 60424.103061615 2024-04-24T02:28:24.523482+00:00 19994330.275951310992 27870000.000038124621 262864330.275985717773 1 60424.103073242 2024-04-24T02:28:25.528103+00:00 19994330.276180755347 27869999.999996021390 262864330.276173055172 1 60424.103084765 2024-04-24T02:28:26.523704+00:00 19994330.275923497975 27869999.999980311841 262864330.275900095701 1 60424.103096326 2024-04-24T02:28:27.522545+00:00 19994330.276067107916 27870000.000005487353 262864330.276068896055 1 60424.103107887 2024-04-24T02:28:28.521410+00:00 19994330.275703758001 27869999.999976113439 262864330.275676161051 1 60424.103119527 2024-04-24T02:28:29.527095+00:00 19994330.275932021439 27870000.000028688461 262864330.275957018137 1 60424.103131095 2024-04-24T02:28:30.526606+00:00 19994330.275932427496 27869999.999994233251 262864330.275922954082 1 60424.103142634 2024-04-24T02:28:31.523570+00:00 19994330.276051551104 27869999.999996002764 262864330.276043862104 1 60424.103154201 2024-04-24T02:28:32.522924+00:00 19994330.275788314641 27869999.999990891665 262864330.275775492191 1 60424.103165785 2024-04-24T02:28:33.523786+00:00 19994330.275945380330 27870000.000011656433 262864330.275953352451 1 60424.103177340 2024-04-24T02:28:34.522161+00:00 19994330.275884266943 27869999.999973636121 262864330.275854200125 1 60424.103188918 2024-04-24T02:28:35.522568+00:00 19994330.276042718440 27869999.999999225140 262864330.276038259268 1 60424.103200467 2024-04-24T02:28:36.520335+00:00 19994330.275846336037 27870000.000019378960 262864330.275862008333 1 60424.103212047 2024-04-24T02:28:37.520854+00:00 19994330.275958608836 27870000.000020764768 262864330.275975674391 1 60424.103223724 2024-04-24T02:28:38.529732+00:00 19994330.275914497674 27869999.999997109175 262864330.275907903910 1 60424.103235369 2024-04-24T02:28:39.535891+00:00 19994330.275697011501 27869999.999990601093 262864330.275683939457 1 60424.103246808 2024-04-24T02:28:40.524229+00:00 19994330.276037603617 27869999.999968424439 262864330.276002317667 1 60424.103258354 2024-04-24T02:28:41.521756+00:00 19994330.275867447257 27870000.000033549964 262864330.275897324085 1 60424.103269928 2024-04-24T02:28:42.521793+00:00 19994330.275889843702 27869999.999992560595 262864330.275878697634 1 60424.103281505 2024-04-24T02:28:43.522066+00:00 19994330.275918930769 27869999.999990250915 262864330.275905489922 1 60424.103293132 2024-04-24T02:28:44.526618+00:00 19994330.275964580476 27870000.000021297485 262864330.275982201099 1 60424.103304685 2024-04-24T02:28:45.524808+00:00 19994330.275986433029 27869999.999996889383 262864330.275979638100 1 60424.103316344 2024-04-24T02:28:46.532134+00:00 19994330.276030838490 27869999.999994672835 262864330.276021808386 1 60424.103327810 2024-04-24T02:28:47.522822+00:00 19994330.275925040245 27869999.999979048967 262864330.275900393724 1 60424.103339481 2024-04-24T02:28:48.531158+00:00 19994330.275832016021 27870000.000007826835 262864330.275836169720 1 60424.103350952 2024-04-24T02:28:49.522297+00:00 19994330.275907289237 27869999.999967437238 262864330.275871008635 1 60424.103362576 2024-04-24T02:28:50.526572+00:00 19994330.275902856141 27869999.999993883073 262864330.275893062353 1 60424.103374233 2024-04-24T02:28:51.533679+00:00 19994330.276063688099 27869999.999993450940 262864330.276053428650 1 60424.103385743 2024-04-24T02:28:52.528214+00:00 19994330.275957513601 27869999.999996565282 262864330.275950402021 1 60424.103397304 2024-04-24T02:28:53.527072+00:00 19994330.275798276067 27870000.000011548400 262864330.275806128979 1 60424.103409007 2024-04-24T02:28:54.538204+00:00 19994330.275999512523 27869999.999987810850 262864330.275983631611 1 60424.103420413 2024-04-24T02:28:55.523649+00:00 19994330.275864459574 27870000.000009980053 262864330.275870740414 1 60424.103431975 2024-04-24T02:28:56.522625+00:00 19994330.275835119188 27870000.000007063150 262864330.275838494301 1 60424.103443701 2024-04-24T02:28:57.535784+00:00 19994330.276173565537 27869999.999939750880 262864330.276109606028 1 60424.103455164 2024-04-24T02:28:58.526198+00:00 19994330.275866042823 27870000.000014748424 262864330.275877088308 1 60424.103466865 2024-04-24T02:28:59.537110+00:00 19994330.276082269847 27870000.000049818307 262864330.276128411293 1 60424.103478320 2024-04-24T02:29:00.526831+00:00 19994330.275973699987 27870000.000018797815 262864330.275988817215 1 60424.103490074 2024-04-24T02:29:01.542424+00:00 19994330.275952465832 27869999.999937318265 262864330.275886088610 1 60424.103501479 2024-04-24T02:29:02.527753+00:00 19994330.275840558112 27869999.999970525503 262864330.275807380676 1 60424.103513030 2024-04-24T02:29:03.525783+00:00 19994330.276101909578 27870000.000037830323 262864330.276136040688 1 60424.103524558 2024-04-24T02:29:04.521805+00:00 19994330.275836624205 27869999.999988805503 262864330.275821715593 1 60424.103536157 2024-04-24T02:29:05.523983+00:00 19994330.275769393891 27869999.999978166074 262864330.275743842125 1 60424.103547705 2024-04-24T02:29:06.521692+00:00 19994330.276218205690 27870000.000028766692 262864330.276243269444 1 60424.103559295 2024-04-24T02:29:07.523042+00:00 19994330.275901943445 27870000.000022184104 262864330.275920420885 1 60424.103570895 2024-04-24T02:29:08.525347+00:00 19994330.275881484151 27869999.999994404614 262864330.275872170925 1 60424.103582446 2024-04-24T02:29:09.523339+00:00 19994330.275889255106 27869999.999976061285 262864330.275861620903 1 60424.103594070 2024-04-24T02:29:10.527631+00:00 19994330.276123471558 27870000.000015281141 262864330.276135057211 1 60424.103605615 2024-04-24T02:29:11.525176+00:00 19994330.275899689645 27870000.000007819384 262864330.275903791189 1 60424.103617236 2024-04-24T02:29:12.529244+00:00 19994330.275899041444 27870000.000036373734 262864330.275931715965 1 60424.103628744 2024-04-24T02:29:13.523522+00:00 19994330.275788687170 27869999.999977264553 262864330.275762259960 1 60424.103640328 2024-04-24T02:29:14.524298+00:00 19994330.275823708624 27869999.999994881451 262864330.275814890862 1 60424.103651874 2024-04-24T02:29:15.521935+00:00 19994330.275925133377 27870000.000021643937 262864330.275943070650 1 60424.103663538 2024-04-24T02:29:16.529688+00:00 19994330.275957625359 27869999.999991841614 262864330.275945752859 1 60424.103675066 2024-04-24T02:29:17.525658+00:00 19994330.275937117636 27869999.999985583127 262864330.275918990374 1 60424.103686792 2024-04-24T02:29:18.538820+00:00 19994330.275979913771 27870000.000015527010 262864330.275991737843 1 60424.103698186 2024-04-24T02:29:19.523261+00:00 19994330.275989316404 27870000.000032994896 262864330.276018619537 1 60424.103709855 2024-04-24T02:29:20.531481+00:00 19994330.275757655501 27869999.999954525381 262864330.275708496571 1 60424.103721337 2024-04-24T02:29:21.523574+00:00 19994330.275758922100 27869999.999958999455 262864330.275714218616 1 60424.103732958 2024-04-24T02:29:22.527574+00:00 19994330.276036713272 27870000.000031001866 262864330.276064008474 1 60424.103744491 2024-04-24T02:29:23.523990+00:00 19994330.275774508715 27870000.000002313405 262864330.275773137808 1 60424.103756159 2024-04-24T02:29:24.532143+00:00 19994330.276058223099 27869999.999970771372 262864330.276025295258 1 60424.103767670 2024-04-24T02:29:25.526691+00:00 19994330.275885459036 27870000.000023424625 262864330.275905191898 1 60424.103779287 2024-04-24T02:29:26.530412+00:00 19994330.275774758309 27870000.000001709908 262864330.275772750378 1 60424.103790779 2024-04-24T02:29:27.523299+00:00 19994330.275835525244 27870000.000004015863 262864330.275835841894 1 60424.103802341 2024-04-24T02:29:28.522278+00:00 19994330.275860525668 27870000.000010970980 262864330.275867789984 1 60424.103814007 2024-04-24T02:29:29.530194+00:00 19994330.276079710573 27869999.999944224954 262864330.276020228863 1 60424.103825546 2024-04-24T02:29:30.527148+00:00 19994330.275978267193 27870000.000033929944 262864330.276008486748 1 60424.103837237 2024-04-24T02:29:31.537243+00:00 19994330.275652095675 27870000.000012252480 262864330.275660634041 1 60424.103848744 2024-04-24T02:29:32.531482+00:00 19994330.275966353714 27870000.000006504357 262864330.275969147682 1 60424.103860432 2024-04-24T02:29:33.541372+00:00 19994330.275829568505 27870000.000002507120 262864330.275828361511 1 60424.103871871 2024-04-24T02:29:34.529649+00:00 19994330.276085313410 27869999.999994747341 262864330.276076376438 1 60424.103883543 2024-04-24T02:29:35.538142+00:00 19994330.275759126991 27869999.999982673675 262864330.275738120079 1 60424.103894969 2024-04-24T02:29:36.525350+00:00 19994330.276064231992 27870000.000033665448 262864330.276094198227 1 60424.103906516 2024-04-24T02:29:37.522950+00:00 19994330.275896389037 27870000.000010345131 262864330.275903046131 1 60424.103918298 2024-04-24T02:29:38.540922+00:00 19994330.275830503553 27869999.999981820583 262864330.275808632374 1 60424.103929707 2024-04-24T02:29:39.526649+00:00 19994330.275995891541 27869999.999987412244 262864330.275979608297 1 60424.103941298 2024-04-24T02:29:40.528111+00:00 19994330.275779169053 27869999.999970242381 262864330.275745719671 1 60424.103952918 2024-04-24T02:29:41.532080+00:00 19994330.276150155813 27870000.000033937395 262864330.276180416346 1 60424.103964475 2024-04-24T02:29:42.530691+00:00 19994330.275860007852 27869999.999966826290 262864330.275823146105 1 60424.103976102 2024-04-24T02:29:43.535176+00:00 19994330.275879945606 27869999.999965753406 262864330.275842010975 1 60424.103987684 2024-04-24T02:29:44.535935+00:00 19994330.275983169675 27870000.000012204051 262864330.275991678238 1 60424.103999229 2024-04-24T02:29:45.533372+00:00 19994330.276078946888 27870000.000036168844 262864330.276111423969 1 60424.104010714 2024-04-24T02:29:46.525659+00:00 19994330.276007410139 27870000.000014316291 262864330.276018023491 1 60424.104022341 2024-04-24T02:29:47.530262+00:00 19994330.275927845389 27869999.999997369945 262864330.275921523571 1 60424.104033946 2024-04-24T02:29:48.532945+00:00 19994330.275903325528 27869999.999959196895 262864330.275858819485 1 60424.104045530 2024-04-24T02:29:49.533828+00:00 19994330.275830332190 27870000.000017553568 262864330.275844186544 1 60424.104057100 2024-04-24T02:29:50.533410+00:00 19994330.275933019817 27869999.999956645072 262864330.275885969400 1 60424.104068581 2024-04-24T02:29:51.525366+00:00 19994330.275913611054 27869999.999987907708 262864330.275897800922 1 60424.104080244 2024-04-24T02:29:52.533131+00:00 19994330.275895386934 27870000.000031910837 262864330.275923609734 1 60424.104091792 2024-04-24T02:29:53.530841+00:00 19994330.275889430195 27869999.999978665262 262864330.275864392519 1 60424.104103288 2024-04-24T02:29:54.524086+00:00 19994330.275957498699 27869999.999997291714 262864330.275951087475 1 60424.104114857 2024-04-24T02:29:55.523586+00:00 19994330.275873653591 27870000.000063475221 262864330.275933444500 1 60424.104126473 2024-04-24T02:29:56.527241+00:00 19994330.275953408331 27869999.999930877239 262864330.275880604982 1 60424.104138138 2024-04-24T02:29:57.535114+00:00 19994330.275912217796 27869999.999995563179 262864330.275904089212 1 60424.104149692 2024-04-24T02:29:58.533413+00:00 19994330.275800317526 27869999.999979071319 262864330.275775700808 1 60424.104161208 2024-04-24T02:29:59.528363+00:00 19994330.275947596878 27870000.000004570931 262864330.275948464870 1 60424.104172723 2024-04-24T02:30:00.523273+00:00 19994330.275745157152 27870000.000018581748 262864330.275760054588 1 60424.104184564 2024-04-24T02:30:01.546364+00:00 19994330.275876741856 27870000.000017419457 262864330.275890439749 1 60424.104196316 2024-04-24T02:30:02.561707+00:00 19994330.276117485017 27870000.000021010637 262864330.276134788990 1 60424.104207492 2024-04-24T02:30:03.527291+00:00 19994330.275893356651 27869999.999960072339 262864330.275849729776 1 60424.104219148 2024-04-24T02:30:04.534387+00:00 19994330.275927051902 27869999.999990902841 262864330.275914251804 1 60424.104230677 2024-04-24T02:30:05.530525+00:00 19994330.275897555053 27869999.999952938408 262864330.275846809149 1 60424.104242295 2024-04-24T02:30:06.534275+00:00 19994330.275853518397 27870000.000040847808 262864330.275890678167 1 60424.104253811 2024-04-24T02:30:07.529273+00:00 19994330.275973670185 27870000.000022947788 262864330.275992929935 1 60424.104265344 2024-04-24T02:30:08.525718+00:00 19994330.275736011565 27869999.999988984317 262864330.275721281767 1 60424.104276932 2024-04-24T02:30:09.526902+00:00 19994330.275947537273 27870000.000013172626 262864330.275957018137 1 60424.104288579 2024-04-24T02:30:10.533246+00:00 19994330.275755472481 27869999.999998446554 262864330.275750219822 1 60424.104300082 2024-04-24T02:30:11.527044+00:00 19994330.276043571532 27870000.000005535781 262864330.276045411825 1 60424.104311697 2024-04-24T02:30:12.530625+00:00 19994330.275940332562 27870000.000025257468 262864330.275961905718 1 60424.104323197 2024-04-24T02:30:13.524213+00:00 19994330.275826558471 27869999.999973297119 262864330.275796175003 1 60424.104334789 2024-04-24T02:30:14.525808+00:00 19994330.275931131095 27870000.000008340925 262864330.275935769081 1 60424.104346374 2024-04-24T02:30:15.526698+00:00 19994330.275983106345 27869999.999996695668 262864330.275976091623 1 60424.104358060 2024-04-24T02:30:16.536367+00:00 19994330.275750920177 27869999.999954897910 262864330.275702118874 1 60424.104369590 2024-04-24T02:30:17.532606+00:00 19994330.275880552828 27869999.999995712191 262864330.275872558355 1 60424.104381237 2024-04-24T02:30:18.538846+00:00 19994330.275947451591 27870000.000021986663 262864330.275965750217 1 60424.104392703 2024-04-24T02:30:19.529511+00:00 19994330.275768097490 27869999.999976933002 262864330.275741338730 1 60424.104404209 2024-04-24T02:30:20.523660+00:00 19994330.275995310396 27869999.999960277230 262864330.275951892138 1 60424.104415797 2024-04-24T02:30:21.524853+00:00 19994330.275760333985 27869999.999978255481 262864330.275734871626 1 60424.104427358 2024-04-24T02:30:22.523692+00:00 19994330.275989703834 27869999.999994363636 262864330.275980383158 1 60424.104439203 2024-04-24T02:30:23.547101+00:00 19994330.275820992887 27870000.000020153821 262864330.275837451220 1 60424.104450557 2024-04-24T02:30:24.528123+00:00 19994330.276058059186 27870000.000006884336 262864330.276061236858 1 60424.104462146 2024-04-24T02:30:25.529425+00:00 19994330.275609195232 27870000.000006210059 262864330.275611698627 1 60424.104473734 2024-04-24T02:30:26.530635+00:00 19994330.275981012732 27870000.000018045306 262864330.275995373726 1 60424.104485260 2024-04-24T02:30:27.526461+00:00 19994330.275959547609 27869999.999969732016 262864330.275925576687 1 60424.104497010 2024-04-24T02:30:28.541686+00:00 19994330.276013832539 27869999.999990314245 262864330.276000440121 1 60424.104508357 2024-04-24T02:30:29.522060+00:00 19994330.276087440550 27870000.000004820526 262864330.276088565588 1 60424.104519956 2024-04-24T02:30:30.524199+00:00 19994330.275832582265 27870000.000031903386 262864330.275860786438 1 60424.104531673 2024-04-24T02:30:31.536563+00:00 19994330.275949940085 27869999.999975964427 262864330.275922238827 1 60424.104543148 2024-04-24T02:30:32.527932+00:00 19994330.275801815093 27870000.000028852373 262864330.275826960802 1 60424.104554646 2024-04-24T02:30:33.521402+00:00 19994330.276136595756 27870000.000009179115 262864330.276142090559 1 60424.104566260 2024-04-24T02:30:34.524877+00:00 19994330.275834526867 27870000.000037867576 262864330.275868713856 1 60424.104577804 2024-04-24T02:30:35.522255+00:00 19994330.275938507169 27869999.999969467521 262864330.275904297829 1 60424.104589391 2024-04-24T02:30:36.523438+00:00 19994330.275975622237 27870000.000007975847 262864330.275979906321 1 60424.104600995 2024-04-24T02:30:37.525962+00:00 19994330.275710243732 27870000.000027801841 262864330.275734364986 1 60424.104612526 2024-04-24T02:30:38.522271+00:00 19994330.275946710259 27870000.000031732023 262864330.275974750519 1 60424.104624139 2024-04-24T02:30:39.525592+00:00 19994330.275916799903 27869999.999982576817 262864330.275895655155 1 60424.104635695 2024-04-24T02:30:40.524058+00:00 19994330.276054754853 27870000.000001352280 262864330.276052415371 1 60424.104647337 2024-04-24T02:30:41.529902+00:00 19994330.275927994400 27869999.999993633479 262864330.275917917490 1 60424.104658837 2024-04-24T02:30:42.523529+00:00 19994330.276198543608 27870000.000012829900 262864330.276207655668 1 60424.104670486 2024-04-24T02:30:43.529983+00:00 19994330.275939118117 27870000.000016018748 262864330.275951445103 1 60424.104682013 2024-04-24T02:30:44.525957+00:00 19994330.275898762047 27869999.999993178993 262864330.275888234377 1 60424.104693548 2024-04-24T02:30:45.522544+00:00 19994330.276033330709 27870000.000084228814 262864330.276113867760 1 60424.104705132 2024-04-24T02:30:46.523378+00:00 19994330.275888126343 27869999.999986853451 262864330.275871276855 1 60424.104716713 2024-04-24T02:30:47.523982+00:00 19994330.275827735662 27870000.000008128583 262864330.275832176208 1 60424.104728267 2024-04-24T02:30:48.522248+00:00 19994330.275938358158 27870000.000022567809 262864330.275957226753 1 60424.104739868 2024-04-24T02:30:49.524606+00:00 19994330.276015520096 27869999.999991606921 262864330.276003420353 1 60424.104751446 2024-04-24T02:30:50.524926+00:00 19994330.275991912931 27870000.000024452806 262864330.276012659073 1 60424.104763001 2024-04-24T02:30:51.523255+00:00 19994330.275814890862 27869999.999956320971 262864330.275767505169 1 60424.104774579 2024-04-24T02:30:52.523663+00:00 19994330.276108898222 27870000.000009901822 262864330.276115089655 1 60424.104786132 2024-04-24T02:30:53.521752+00:00 19994330.275694582611 27870000.000023514032 262864330.275714397430 1 60424.104797695 2024-04-24T02:30:54.520830+00:00 19994330.275835454464 27870000.000000759959 262864330.275832533836 1 60424.104809260 2024-04-24T02:30:55.520065+00:00 19994330.276015821844 27869999.999991282821 262864330.276003420353 1 60424.104820875 2024-04-24T02:30:56.523549+00:00 19994330.275828693062 27870000.000039719045 262864330.275864720345 1 60424.104832428 2024-04-24T02:30:57.521749+00:00 19994330.275945410132 27870000.000042177737 262864330.275983870029 1 60424.104844023 2024-04-24T02:30:58.523573+00:00 19994330.275770194829 27869999.999988198280 262864330.275754690170 1 60424.104855765 2024-04-24T02:30:59.538110+00:00 19994330.275934364647 27869999.999992847443 262864330.275923520327 1 60424.104867229 2024-04-24T02:31:00.528593+00:00 19994330.275860462338 27869999.999989017844 262864330.275845795870 1 60424.104878880 2024-04-24T02:31:01.535229+00:00 19994330.275970019400 27869999.999987594783 262864330.275953918695 1 60424.104890381 2024-04-24T02:31:02.528938+00:00 19994330.275917377323 27869999.999963723123 262864330.275877416134 1 60424.104902013 2024-04-24T02:31:03.533926+00:00 19994330.276077974588 27869999.999999649823 262864330.276073932648 1 60424.104913524 2024-04-24T02:31:04.528462+00:00 19994330.275930002332 27870000.000023640692 262864330.275949954987 1 60424.104925049 2024-04-24T02:31:05.524216+00:00 19994330.275917168707 27869999.999981362373 262864330.275894850492 1 60424.104936600 2024-04-24T02:31:06.522251+00:00 19994330.275928817689 27869999.999974507838 262864330.275899648666 1 60424.104948192 2024-04-24T02:31:07.523800+00:00 19994330.275833975524 27870000.000001460314 262864330.275831729174 1 60424.104959766 2024-04-24T02:31:08.523775+00:00 19994330.275814916939 27870000.000043410808 262864330.275854647160 1 60424.104971334 2024-04-24T02:31:09.523310+00:00 19994330.275710690767 27869999.999967258424 262864330.275674253702 1 60424.104982904 2024-04-24T02:31:10.522912+00:00 19994330.275860011578 27869999.999970227480 262864330.275826543570 1 60424.104994483 2024-04-24T02:31:11.523315+00:00 19994330.276059281081 27870000.000023216009 262864330.276078790426 1 60424.105006059 2024-04-24T02:31:12.523493+00:00 19994330.275893822312 27869999.999993648380 262864330.275883793831 1 60424.105017613 2024-04-24T02:31:13.521742+00:00 19994330.276120007038 27870000.000025223941 262864330.276141524315 1 60424.105029205 2024-04-24T02:31:14.523276+00:00 19994330.275772608817 27869999.999965757132 262864330.275734663010 1 60424.105040785 2024-04-24T02:31:15.523804+00:00 19994330.275990933180 27870000.000059992075 262864330.276047229767 1 60424.105052437 2024-04-24T02:31:16.530562+00:00 19994330.276084672660 27870000.000010024756 262864330.276090979576 1 60424.105064030 2024-04-24T02:31:17.532178+00:00 19994330.275958653539 27870000.000040907413 262864330.275995880365 1 60424.105075620 2024-04-24T02:31:18.533575+00:00 19994330.275809466839 27869999.999950826168 262864330.275756597519 1 60424.105087143 2024-04-24T02:31:19.529162+00:00 19994330.275824394077 27869999.999991785735 262864330.275812476873 1 60424.105098652 2024-04-24T02:31:20.523508+00:00 19994330.275941483676 27870000.000028703362 262864330.275966495275 1 60424.105110259 2024-04-24T02:31:21.526368+00:00 19994330.276031024754 27869999.999988455325 262864330.276015788317 1 60424.105121857 2024-04-24T02:31:22.528433+00:00 19994330.276074122638 27870000.000043220818 262864330.276113629341 1 60424.105133388 2024-04-24T02:31:23.524745+00:00 19994330.275847125798 27869999.999977558851 262864330.275821000338 1 60424.105145044 2024-04-24T02:31:24.531750+00:00 19994330.276136323810 27870000.000015772879 262864330.276148378849 1 60424.105156652 2024-04-24T02:31:25.534744+00:00 19994330.275883365422 27870000.000002451241 262864330.275882124901 1 60424.105168239 2024-04-24T02:31:26.535841+00:00 19994330.275910157710 27870000.000019710511 262864330.275926172733 1 60424.105179918 2024-04-24T02:31:27.544958+00:00 19994330.275906227529 27870000.000010397285 262864330.275912940502 1 60424.105191362 2024-04-24T02:31:28.533666+00:00 19994330.275804512203 27870000.000014889985 262864330.275815725327 1 60424.105202825 2024-04-24T02:31:29.524096+00:00 19994330.275998268276 27870000.000034593046 262864330.276029169559 1 60424.105214394 2024-04-24T02:31:30.523624+00:00 19994330.275986209512 27869999.999963220209 262864330.275945723057 1 60424.105226034 2024-04-24T02:31:31.529374+00:00 19994330.275828171521 27869999.999986700714 262864330.275811195374 1 60424.105237649 2024-04-24T02:31:32.532879+00:00 19994330.275712531060 27869999.999991785735 262864330.275700598955 1 60424.105249386 2024-04-24T02:31:33.546993+00:00 19994330.276212487370 27870000.000018253922 262864330.276227027178 1 60424.105260709 2024-04-24T02:31:34.525256+00:00 19994330.275701429695 27869999.999989975244 262864330.275687724352 1 60424.105272271 2024-04-24T02:31:35.524200+00:00 19994330.275883499533 27869999.999986056238 262864330.275865852833 1 60424.105283860 2024-04-24T02:31:36.525518+00:00 19994330.276058074087 27869999.999962769449 262864330.276017159224 1 60424.105295526 2024-04-24T02:31:37.533466+00:00 19994330.275853458792 27869999.999993238598 262864330.275842994452 1 60424.105307077 2024-04-24T02:31:38.531419+00:00 19994330.275856770575 27869999.999970741570 262864330.275823801756 1 60424.105318699 2024-04-24T02:31:39.535546+00:00 19994330.276052068919 27870000.000007309020 262864330.276055663824 1 60424.105330195 2024-04-24T02:31:40.528830+00:00 19994330.275645777583 27869999.999994851649 262864330.275636911392 1 60424.105341920 2024-04-24T02:31:41.541868+00:00 19994330.276081014425 27870000.000009398907 262864330.276086717844 1 60424.105353456 2024-04-24T02:31:42.538652+00:00 19994330.275903746486 27869999.999956339598 262864330.275856375694 1 60424.105364942 2024-04-24T02:31:43.530983+00:00 19994330.276289019734 27870000.000004027039 262864330.276289343834 1 60424.105376652 2024-04-24T02:31:44.542751+00:00 19994330.276068482548 27869999.999977719039 262864330.276042491198 1 60424.105388204 2024-04-24T02:31:45.540829+00:00 19994330.276266075671 27870000.000041533262 262864330.276303917170 1 60424.105399784 2024-04-24T02:31:46.541287+00:00 19994330.275889150798 27869999.999960381538 262864330.275845855474 1 60424.105411294 2024-04-24T02:31:47.535832+00:00 19994330.275845322758 27870000.000014562160 262864330.275856196880 1 60424.105422800 2024-04-24T02:31:48.529945+00:00 19994330.276246316731 27870000.000020992011 262864330.276263594627 1 60424.105434318 2024-04-24T02:31:49.525096+00:00 19994330.275768268853 27870000.000002086163 262864330.275766670704 1 60424.105445936 2024-04-24T02:31:50.528845+00:00 19994330.276083860546 27869999.999972734600 262864330.276052892208 1 60424.105457536 2024-04-24T02:31:51.531101+00:00 19994330.275854337960 27869999.999987833202 262864330.275838494301 1 60424.105469072 2024-04-24T02:31:52.527817+00:00 19994330.276025362313 27869999.999989304692 262864330.276010960340 1 60424.105480637 2024-04-24T02:31:53.527087+00:00 19994330.275831621140 27869999.999995473772 262864330.275823384523 1 60424.105492274 2024-04-24T02:31:54.532463+00:00 19994330.275779031217 27870000.000012017787 262864330.275787353516 1 60424.105503891 2024-04-24T02:31:55.536142+00:00 19994330.275942113250 27870000.000005003065 262864330.275943428278 1 60424.105515360 2024-04-24T02:31:56.527123+00:00 19994330.275941830128 27869999.999997530133 262864330.275935649872 1 60424.105527024 2024-04-24T02:31:57.534895+00:00 19994330.275856554508 27869999.999988697469 262864330.275841563940 1 60424.105538781 2024-04-24T02:31:58.550694+00:00 19994330.275899626315 27870000.000020645559 262864330.275916576385 1 60424.105550221 2024-04-24T02:31:59.539099+00:00 19994330.276080079377 27869999.999982345849 262864330.276058733463 1 60424.105561634 2024-04-24T02:32:00.525145+00:00 19994330.276079423726 27870000.000015232712 262864330.276090949774 1 60424.105573498 2024-04-24T02:32:01.550201+00:00 19994330.275882970542 27870000.000065602362 262864330.275944858789 1 60424.105584848 2024-04-24T02:32:02.530828+00:00 19994330.276161313057 27869999.999980315566 262864330.276137948036 1 60424.105596414 2024-04-24T02:32:03.530173+00:00 19994330.275782335550 27869999.999995719641 262864330.275774359703 1 60424.105607907 2024-04-24T02:32:04.523193+00:00 19994330.276072759181 27870000.000003710389 262864330.276072770357 1 60424.105619620 2024-04-24T02:32:05.535119+00:00 19994330.275775440037 27869999.999993961304 262864330.275765687227 1 60424.105631146 2024-04-24T02:32:06.530976+00:00 19994330.276022095233 27869999.999950055033 262864330.275968462229 1 60424.105642705 2024-04-24T02:32:07.529719+00:00 19994330.275995668024 27870000.000046715140 262864330.276038706303 1 60424.105654348 2024-04-24T02:32:08.535674+00:00 19994330.275836922228 27870000.000005517155 262864330.275838732719 1 60424.105665926 2024-04-24T02:32:09.536022+00:00 19994330.275794338435 27869999.999972652644 262864330.275763273239 1 60424.105677470 2024-04-24T02:32:10.533400+00:00 19994330.275687079877 27869999.999984726310 262864330.275668114424 1 60424.105688954 2024-04-24T02:32:11.525635+00:00 19994330.276122856885 27869999.999970730394 262864330.276089906693 1 60424.105700507 2024-04-24T02:32:12.523810+00:00 19994330.275915265083 27870000.000010836869 262864330.275922417641 1 60424.105712163 2024-04-24T02:32:13.530919+00:00 19994330.275694534183 27869999.999999139458 262864330.275689959526 1 60424.105723660 2024-04-24T02:32:14.524228+00:00 19994330.276161894202 27869999.999968573451 262864330.276126801968 1 60424.105735216 2024-04-24T02:32:15.522691+00:00 19994330.275977794081 27870000.000024765730 262864330.275998860598 1 60424.105746789 2024-04-24T02:32:16.522543+00:00 19994330.275946609676 27870000.000012807548 262864330.275955736637 1 60424.105758583 2024-04-24T02:32:17.541562+00:00 19994330.276038922369 27869999.999977748841 262864330.276012957096 1 60424.105769929 2024-04-24T02:32:18.521847+00:00 19994330.275957815349 27870000.000026594847 262864330.275980710983 1 60424.105781530 2024-04-24T02:32:19.524168+00:00 19994330.275910645723 27869999.999975252897 262864330.275882214308 1 60424.105793057 2024-04-24T02:32:20.520137+00:00 19994330.275816150010 27870000.000012848526 262864330.275825291872 1 60424.105804649 2024-04-24T02:32:21.521657+00:00 19994330.276091825217 27869999.999986995012 262864330.276075124741 1 60424.105816219 2024-04-24T02:32:22.521305+00:00 19994330.275889210403 27870000.000015564263 262864330.275901079178 1 60424.105827806 2024-04-24T02:32:23.522457+00:00 19994330.275816090405 27869999.999995358288 262864330.275807738304 1 60424.105839406 2024-04-24T02:32:24.524675+00:00 19994330.276155170053 27870000.000016760081 262864330.276168227196 1 60424.105850942 2024-04-24T02:32:25.521346+00:00 19994330.275855716318 27869999.999953858554 262864330.275805890560 1 60424.105862542 2024-04-24T02:32:26.523579+00:00 19994330.276010777801 27870000.000008963048 262864330.276016056538 1 60424.105874183 2024-04-24T02:32:27.529362+00:00 19994330.275999885052 27869999.999993748963 262864330.275989919901 1 60424.105885783 2024-04-24T02:32:28.531630+00:00 19994330.275603950024 27870000.000033181161 262864330.275633424520 1 60424.105897271 2024-04-24T02:32:29.524203+00:00 19994330.275834079832 27869999.999973561615 262864330.275803953409 1 60424.105908825 2024-04-24T02:32:30.522478+00:00 19994330.276018958539 27870000.000017367303 262864330.276032626629 1 60424.105920415 2024-04-24T02:32:31.523913+00:00 19994330.276142913848 27870000.000000830740 262864330.276140064001 1 60424.105932003 2024-04-24T02:32:32.525099+00:00 19994330.275906208903 27869999.999969579279 262864330.275872081518 1 60424.105943569 2024-04-24T02:32:33.524317+00:00 19994330.275958772749 27870000.000017836690 262864330.275972902775 1 60424.105955136 2024-04-24T02:32:34.523762+00:00 19994330.275906365365 27869999.999985255301 262864330.275887906551 1 60424.105966709 2024-04-24T02:32:35.523677+00:00 19994330.276000156999 27869999.999995376915 262864330.275991857052 1 60424.105978272 2024-04-24T02:32:36.522689+00:00 19994330.276031278074 27870000.000028964132 262864330.276056557894 1 60424.105989853 2024-04-24T02:32:37.523281+00:00 19994330.275879297405 27869999.999985456467 262864330.275861054659 1 60424.106001488 2024-04-24T02:32:38.528608+00:00 19994330.276048634201 27869999.999991364777 262864330.276036292315 1 60424.106013095 2024-04-24T02:32:39.531446+00:00 19994330.275764778256 27869999.999990496784 262864330.275751590729 1 60424.106024570 2024-04-24T02:32:40.522872+00:00 19994330.275996647775 27870000.000027518719 262864330.276020467281 1 60424.106036163 2024-04-24T02:32:41.524526+00:00 19994330.275984872133 27869999.999955561012 262864330.275936752558 1 60424.106047740 2024-04-24T02:32:42.524764+00:00 19994330.276009783149 27870000.000034172088 262864330.276040256023 1 60424.106059455 2024-04-24T02:32:43.536898+00:00 19994330.275752715766 27870000.000007733703 262864330.275756776333 1 60424.106070852 2024-04-24T02:32:44.521600+00:00 19994330.275839418173 27870000.000003702939 262864330.275839418173 1 60424.106082472 2024-04-24T02:32:45.525572+00:00 19994330.276133578271 27869999.999993763864 262864330.276123642921 1 60424.106094037 2024-04-24T02:32:46.524803+00:00 19994330.275763958693 27870000.000017132610 262864330.275777399540 1 60424.106105647 2024-04-24T02:32:47.527878+00:00 19994330.276002902538 27870000.000039391220 262864330.276038616896 1 60424.106117258 2024-04-24T02:32:48.531130+00:00 19994330.275801371783 27870000.000031340867 262864330.275829017162 1 60424.106128878 2024-04-24T02:32:49.535099+00:00 19994330.275907017291 27869999.999957740307 262864330.275861054659 1 60424.106140306 2024-04-24T02:32:50.522423+00:00 19994330.276156660169 27870000.000004556030 262864330.276157528162 1 60424.106151933 2024-04-24T02:32:51.527006+00:00 19994330.275773357600 27869999.999988358468 262864330.275757998228 1 60424.106163535 2024-04-24T02:32:52.529434+00:00 19994330.275848008692 27870000.000001065433 262864330.275845378637 1 60424.106175112 2024-04-24T02:32:53.529696+00:00 19994330.275937411934 27870000.000011458993 262864330.275945156813 1 60424.106186662 2024-04-24T02:32:54.527634+00:00 19994330.275926802307 27870000.000005256385 262864330.275928348303 1 60424.106198237 2024-04-24T02:32:55.527702+00:00 19994330.275973007083 27869999.999969944358 262864330.275939285755 1 60424.106209858 2024-04-24T02:32:56.531708+00:00 19994330.275893427432 27869999.999973174185 262864330.275862902403 1 60424.106221356 2024-04-24T02:32:57.525205+00:00 19994330.275764893740 27870000.000016365200 262864330.275777548552 1 60424.106232959 2024-04-24T02:32:58.527635+00:00 19994330.275984063745 27869999.999949395657 262864330.275929749012 1 60424.106244617 2024-04-24T02:32:59.534917+00:00 19994330.275846775621 27870000.000019859523 262864330.275862932205 1 60424.106256199 2024-04-24T02:33:00.535594+00:00 19994330.275969926268 27870000.000025253743 262864330.275991469622 1 60424.106267724 2024-04-24T02:33:01.531317+00:00 19994330.275981273502 27869999.999984357506 262864330.275961935520 1 60424.106279299 2024-04-24T02:33:02.531422+00:00 19994330.275982428342 27869999.999972581863 262864330.275951325893 1 60424.106290821 2024-04-24T02:33:03.526981+00:00 19994330.275771729648 27870000.000024080276 262864330.275792121887 1 60424.106302382 2024-04-24T02:33:04.525858+00:00 19994330.275919005275 27870000.000023040920 262864330.275938332081 1 60424.106313918 2024-04-24T02:33:05.522482+00:00 19994330.276021491736 27870000.000002071261 262864330.276019871235 1 60424.106325551 2024-04-24T02:33:06.527644+00:00 19994330.275869850069 27869999.999964635819 262864330.275830775499 1 60424.106337092 2024-04-24T02:33:07.524721+00:00 19994330.275860588998 27869999.999999929219 262864330.275856822729 1 60424.106348663 2024-04-24T02:33:08.524485+00:00 19994330.275949582458 27869999.999983906746 262864330.275929808617 1 60424.106360219 2024-04-24T02:33:09.522928+00:00 19994330.275817684829 27869999.999959088862 262864330.275773078203 1 60424.106371844 2024-04-24T02:33:10.527333+00:00 19994330.276068206877 27870000.000004000962 262864330.276068508625 1 60424.106383387 2024-04-24T02:33:11.524634+00:00 19994330.276064198464 27870000.000041052699 262864330.276101559401 1 60424.106395008 2024-04-24T02:33:12.528666+00:00 19994330.275830734521 27869999.999981679022 262864330.275808721781 1 60424.106406517 2024-04-24T02:33:13.523078+00:00 19994330.276064373553 27870000.000003591180 262864330.276064246893 1 60424.106418117 2024-04-24T02:33:14.525359+00:00 19994330.275705210865 27869999.999986853451 262864330.275688380003 1 60424.106429732 2024-04-24T02:33:15.528856+00:00 19994330.275729790330 27870000.000019542873 262864330.275745630264 1 60424.106441288 2024-04-24T02:33:16.527274+00:00 19994330.276208605617 27869999.999992426485 262864330.276197344065 1 60424.106452787 2024-04-24T02:33:17.520794+00:00 19994330.275785721838 27869999.999967291951 262864330.275749295950 1 60424.106464355 2024-04-24T02:33:18.520245+00:00 19994330.275887865573 27869999.999982897192 262864330.275867074728 1 60424.106475954 2024-04-24T02:33:19.522414+00:00 19994330.275987721980 27869999.999986294657 262864330.275970309973 1 60424.106487526 2024-04-24T02:33:20.522235+00:00 19994330.275807794183 27870000.000007502735 262864330.275811612606 1 60424.106499097 2024-04-24T02:33:21.522004+00:00 19994330.276182454079 27869999.999996531755 262864330.276175290346 1 60424.106510669 2024-04-24T02:33:22.521823+00:00 19994330.275933034718 27870000.000037722290 262864330.275967061520 1 60424.106522252 2024-04-24T02:33:23.522550+00:00 19994330.275927018374 27870000.000010944903 262864330.275934249163 1 60424.106533831 2024-04-24T02:33:24.522980+00:00 19994330.275728315115 27869999.999940373003 262864330.275664985180 1 60424.106545379 2024-04-24T02:33:25.520770+00:00 19994330.275930773467 27870000.000005602837 262864330.275932669640 1 60424.106556980 2024-04-24T02:33:26.523060+00:00 19994330.276159413159 27869999.999985978007 262864330.276141703129 1 60424.106568593 2024-04-24T02:33:27.526396+00:00 19994330.275873199105 27870000.000019028783 262864330.275888502598 1 60424.106580397 2024-04-24T02:33:28.546272+00:00 19994330.276150655001 27869999.999961353838 262864330.276108294725 1 60424.106591770 2024-04-24T02:33:29.528979+00:00 19994330.275817800313 27869999.999978538603 262864330.275792658329 1 60424.106603417 2024-04-24T02:33:30.535181+00:00 19994330.276031024754 27869999.999996222556 262864330.276023536921 1 60424.106614927 2024-04-24T02:33:31.529730+00:00 19994330.275715403259 27870000.000026471913 262864330.275738179684 1 60424.106626651 2024-04-24T02:33:32.542648+00:00 19994330.276047311723 27870000.000001400709 262864330.276045024395 1 60424.106638081 2024-04-24T02:33:33.530241+00:00 19994330.275720361620 27869999.999996107072 262864330.275712758303 1 60424.106649718 2024-04-24T02:33:34.535603+00:00 19994330.276194062084 27870000.000016592443 262864330.276206970215 1 60424.106661233 2024-04-24T02:33:35.530565+00:00 19994330.275628607720 27870000.000006139278 262864330.275631040335 1 60424.106672722 2024-04-24T02:33:36.523194+00:00 19994330.275741431862 27869999.999988313764 262864330.275726050138 1 60424.106684359 2024-04-24T02:33:37.528580+00:00 19994330.276074737310 27869999.999995805323 262864330.276066839695 1 60424.106696009 2024-04-24T02:33:38.535131+00:00 19994330.275956168771 27869999.999983523041 262864330.275936007500 1 60424.106707462 2024-04-24T02:33:39.524716+00:00 19994330.275825042278 27869999.999989770353 262864330.275811135769 1 60424.106719028 2024-04-24T02:33:40.523991+00:00 19994330.275873295963 27869999.999972146004 262864330.275841742754 1 60424.106730629 2024-04-24T02:33:41.526349+00:00 19994330.276012733579 27870000.000010441989 262864330.276019454002 1 60424.106742166 2024-04-24T02:33:42.523162+00:00 19994330.275893751532 27870000.000011295080 262864330.275901347399 1 60424.106753732 2024-04-24T02:33:43.522452+00:00 19994330.276039630175 27870000.000027723610 262864330.276063650846 1 60424.106765411 2024-04-24T02:33:44.531532+00:00 19994330.275796167552 27869999.999965198338 262864330.275757670403 1 60424.106776983 2024-04-24T02:33:45.531397+00:00 19994330.276094797999 27869999.999994359910 262864330.276085466146 1 60424.106788468 2024-04-24T02:33:46.523605+00:00 19994330.275843229145 27870000.000033657998 262864330.275873184204 1 60424.106800240 2024-04-24T02:33:47.540680+00:00 19994330.275965448469 27870000.000018682331 262864330.275980442762 1 60424.106811775 2024-04-24T02:33:48.537398+00:00 19994330.275943532586 27869999.999981328845 262864330.275921165943 1 60424.106823284 2024-04-24T02:33:49.531710+00:00 19994330.276065666229 27870000.000031985343 262864330.276093959808 1 60424.106834848 2024-04-24T02:33:50.530869+00:00 19994330.275897089392 27869999.999985203147 262864330.275878608227 1 60424.106846460 2024-04-24T02:33:51.534112+00:00 19994330.275966525078 27869999.999939173460 262864330.275902003050 1 60424.106858256 2024-04-24T02:33:52.553295+00:00 19994330.275972835720 27870000.000008258969 262864330.275977402925 1 60424.106869626 2024-04-24T02:33:53.535690+00:00 19994330.275839857757 27870000.000001616776 262864330.275837779045 1 60424.106881310 2024-04-24T02:33:54.545150+00:00 19994330.275909788907 27870000.000053025782 262864330.275959104300 1 60424.106892782 2024-04-24T02:33:55.536398+00:00 19994330.275961223990 27869999.999943453819 262864330.275900989771 1 60424.106904224 2024-04-24T02:33:56.524906+00:00 19994330.275802075863 27870000.000018119812 262864330.275816500187 1 60424.106915840 2024-04-24T02:33:57.528591+00:00 19994330.275865450501 27869999.999984387308 262864330.275846123695 1 60424.106927390 2024-04-24T02:33:58.526528+00:00 19994330.276075478643 27870000.000036310405 262864330.276108086109 1 60424.106939052 2024-04-24T02:33:59.534133+00:00 19994330.275853890926 27869999.999989598989 262864330.275839805603 1 60424.106950592 2024-04-24T02:34:00.531177+00:00 19994330.275959856808 27870000.000006813556 262864330.275962978601 1 60424.106962243 2024-04-24T02:34:01.537778+00:00 19994330.275848779827 27870000.000017561018 262864330.275862634182 1 60424.106973691 2024-04-24T02:34:02.526942+00:00 19994330.276018057019 27870000.000002581626 262864330.276016950607 1 60424.106985233 2024-04-24T02:34:03.524117+00:00 19994330.276051696390 27869999.999992784113 262864330.276040792465 1 60424.106996812 2024-04-24T02:34:04.524592+00:00 19994330.275777723640 27870000.000011496246 262864330.275785535574 1 60424.107008418 2024-04-24T02:34:05.527296+00:00 19994330.276057057083 27870000.000019241124 262864330.276072621346 1 60424.107020034 2024-04-24T02:34:06.530921+00:00 19994330.275947462767 27869999.999958898872 262864330.275902658701 1 60424.107031518 2024-04-24T02:34:07.523158+00:00 19994330.275890290737 27870000.000002015382 262864330.275888621807 1 60424.107043156 2024-04-24T02:34:08.528725+00:00 19994330.275834366679 27869999.999964900315 262864330.275795578957 1 60424.107054713 2024-04-24T02:34:09.527187+00:00 19994330.275875125080 27869999.999990001321 262864330.275861412287 1 60424.107066295 2024-04-24T02:34:10.527917+00:00 19994330.276021108031 27869999.999997582287 262864330.276014983654 1 60424.107077813 2024-04-24T02:34:11.523043+00:00 19994330.276021007448 27870000.000016462058 262864330.276033759117 1 60424.107089382 2024-04-24T02:34:12.522628+00:00 19994330.275784015656 27870000.000040680170 262864330.275821000338 1 60424.107101007 2024-04-24T02:34:13.527011+00:00 19994330.276035096496 27869999.999979738146 262864330.276011139154 1 60424.107112635 2024-04-24T02:34:14.531702+00:00 19994330.275783624500 27869999.999988295138 262864330.275768220425 1 60424.107124199 2024-04-24T02:34:15.530775+00:00 19994330.275949373841 27870000.000005330890 262864330.275951027870 1 60424.107135715 2024-04-24T02:34:16.525828+00:00 19994330.275916002691 27869999.999992534518 262864330.275904864073 1 60424.107147332 2024-04-24T02:34:17.529529+00:00 19994330.275959573686 27870000.000041525811 262864330.275997400284 1 60424.107158812 2024-04-24T02:34:18.521351+00:00 19994330.275922004133 27870000.000004455447 262864330.275922775269 1 60424.107170423 2024-04-24T02:34:19.524510+00:00 19994330.275979004800 27869999.999967675656 262864330.275942981243 1 60424.107182003 2024-04-24T02:34:20.525018+00:00 19994330.275767646730 27870000.000017378479 262864330.275781333447 1 60424.107193598 2024-04-24T02:34:21.526885+00:00 19994330.276011880487 27870000.000015933067 262864330.276024132967 1 60424.107205119 2024-04-24T02:34:22.522281+00:00 19994330.275848791003 27870000.000011045486 262864330.275856137276 1 60424.107216730 2024-04-24T02:34:23.525482+00:00 19994330.275925558060 27870000.000018075109 262864330.275939911604 1 60424.107228296 2024-04-24T02:34:24.524747+00:00 19994330.275915924460 27870000.000016044825 262864330.275928258896 1 60424.107239848 2024-04-24T02:34:25.522898+00:00 19994330.275886215270 27869999.999959044158 262864330.275841563940 1 60424.107251448 2024-04-24T02:34:26.525086+00:00 19994330.275916952640 27870000.000020034611 262864330.275933295488 1 60424.107263091 2024-04-24T02:34:27.531115+00:00 19994330.275995925069 27869999.999997437000 262864330.275989651680 1 60424.107274718 2024-04-24T02:34:28.535580+00:00 19994330.275873459876 27870000.000037234277 262864330.275906980038 1 60424.107286162 2024-04-24T02:34:29.524397+00:00 19994330.275894738734 27869999.999958056957 262864330.275849103928 1 60424.107297721 2024-04-24T02:34:30.523137+00:00 19994330.276100393385 27870000.000005487353 262864330.276102185249 1 60424.107309273 2024-04-24T02:34:31.521194+00:00 19994330.275647729635 27869999.999961875379 262864330.275605916977 1 60424.107320882 2024-04-24T02:34:32.524185+00:00 19994330.276023540646 27870000.000046040863 262864330.276065886021 1 60424.107332433 2024-04-24T02:34:33.522182+00:00 19994330.276021521538 27869999.999976009130 262864330.275993824005 1 60424.107344030 2024-04-24T02:34:34.524189+00:00 19994330.275874577463 27870000.000030487776 262864330.275901377201 1 60424.107355593 2024-04-24T02:34:35.523192+00:00 19994330.276001561433 27869999.999995276332 262864330.275993168354 1 60424.107367134 2024-04-24T02:34:36.520357+00:00 19994330.276026092470 27869999.999960478395 262864330.275982886553 1 60424.107378713 2024-04-24T02:34:37.520828+00:00 19994330.275941975415 27870000.000016987324 262864330.275955259800 1 60424.107390339 2024-04-24T02:34:38.525349+00:00 19994330.276155982167 27870000.000021450222 262864330.276173740625 1 60424.107401927 2024-04-24T02:34:39.526457+00:00 19994330.275991905481 27869999.999984189868 262864330.275972425938 1 60424.107413502 2024-04-24T02:34:40.526619+00:00 19994330.275877568871 27869999.999976512045 262864330.275850385427 1 60424.107425014 2024-04-24T02:34:41.521215+00:00 19994330.276005398482 27869999.999989174306 262864330.275990873575 1 60424.107436663 2024-04-24T02:34:42.527703+00:00 19994330.275864351541 27870000.000015590340 262864330.275876253843 1 60424.107448197 2024-04-24T02:34:43.524192+00:00 19994330.275739673525 27870000.000010993332 262864330.275746971369 1 60424.107459764 2024-04-24T02:34:44.523656+00:00 19994330.275962129235 27870000.000002264977 262864330.275960683823 1 60424.107471394 2024-04-24T02:34:45.528457+00:00 19994330.276038188487 27870000.000018000603 262864330.276052504778 1 60424.107482894 2024-04-24T02:34:46.522052+00:00 19994330.275799006224 27870000.000008415431 262864330.275803714991 1 60424.107494633 2024-04-24T02:34:47.536316+00:00 19994330.276112757623 27870000.000005386770 262864330.276114463806 1 60424.107506055 2024-04-24T02:34:48.523174+00:00 19994330.275831893086 27870000.000010892749 262864330.275839090347 1 60424.107517794 2024-04-24T02:34:49.537416+00:00 19994330.275910463184 27869999.999961547554 262864330.275868326426 1 60424.107529450 2024-04-24T02:34:50.544502+00:00 19994330.275987755507 27870000.000031579286 262864330.276015639305 1 60424.107540815 2024-04-24T02:34:51.526383+00:00 19994330.276068188250 27870000.000012785196 262864330.276077270508 1 60424.107552360 2024-04-24T02:34:52.523876+00:00 19994330.275916408747 27869999.999981570989 262864330.275894284248 1 60424.107563951 2024-04-24T02:34:53.525378+00:00 19994330.275813750923 27870000.000004500151 262864330.275814563036 1 60424.107575551 2024-04-24T02:34:54.527582+00:00 19994330.275989543647 27869999.999982904643 262864330.275968730450 1 60424.107587114 2024-04-24T02:34:55.526600+00:00 19994330.275882530957 27870000.000010345131 262864330.275889188051 1 60424.107598733 2024-04-24T02:34:56.530507+00:00 19994330.275709532201 27869999.999988332391 262864330.275694161654 1 60424.107610366 2024-04-24T02:34:57.535654+00:00 19994330.276060361415 27870000.000016201288 262864330.276072889566 1 60424.107621904 2024-04-24T02:34:58.532542+00:00 19994330.275672204792 27870000.000059697777 262864330.275728195906 1 60424.107633464 2024-04-24T02:34:59.531281+00:00 19994330.275940749794 27869999.999998096377 262864330.275935143232 1 60424.107644938 2024-04-24T02:35:00.522670+00:00 19994330.275985233486 27870000.000017356128 262864330.275998890400 1 60424.107656587 2024-04-24T02:35:01.529086+00:00 19994330.275934971869 27870000.000018198043 262864330.275949478149 1 60424.107668146 2024-04-24T02:35:02.527807+00:00 19994330.275714121759 27870000.000016693026 262864330.275727123022 1 60424.107679716 2024-04-24T02:35:03.527489+00:00 19994330.275978434831 27869999.999958649278 262864330.275933384895 1 60424.107691349 2024-04-24T02:35:04.532602+00:00 19994330.275885939598 27870000.000041659921 262864330.275923907757 1 60424.107702828 2024-04-24T02:35:05.524295+00:00 19994330.275744710118 27870000.000033441931 262864330.275774449110 1 60424.107714435 2024-04-24T02:35:06.527199+00:00 19994330.276193365455 27869999.999952372164 262864330.276142060757 1 60424.107725969 2024-04-24T02:35:07.523666+00:00 19994330.275779325515 27869999.999979760498 262864330.275755405426 1 60424.107737525 2024-04-24T02:35:08.522153+00:00 19994330.276060152799 27869999.999981082976 262864330.276037544012 1 60424.107749117 2024-04-24T02:35:09.523661+00:00 19994330.275991305709 27869999.999993916601 262864330.275981545448 1 60424.107760677 2024-04-24T02:35:10.522493+00:00 19994330.275758363307 27869999.999991614372 262864330.275746285915 1 60424.107772324 2024-04-24T02:35:11.528779+00:00 19994330.276137825102 27870000.000050149858 262864330.276184290648 1 60424.107783884 2024-04-24T02:35:12.527593+00:00 19994330.276041340083 27869999.999997396022 262864330.276035040617 1 60424.107795417 2024-04-24T02:35:13.524045+00:00 19994330.275695495307 27869999.999956537038 262864330.275648355484 1 60424.107806978 2024-04-24T02:35:14.522861+00:00 19994330.275888070464 27870000.000014800578 262864330.275899171829 1 60424.107818609 2024-04-24T02:35:15.527848+00:00 19994330.275967590511 27869999.999993063509 262864330.275956958532 1 60424.107830098 2024-04-24T02:35:16.520456+00:00 19994330.275997273624 27869999.999995727092 262864330.275989323854 1 60424.107841725 2024-04-24T02:35:17.525022+00:00 19994330.275986101478 27870000.000013906509 262864330.275996327400 1 60424.107853283 2024-04-24T02:35:18.523629+00:00 19994330.275660753250 27869999.999979346991 262864330.275636404753 1 60424.107864832 2024-04-24T02:35:19.521429+00:00 19994330.275998156518 27870000.000030312687 262864330.276024758816 1 60424.107876434 2024-04-24T02:35:20.523847+00:00 19994330.275723177940 27870000.000002134591 262864330.275721639395 1 60424.107888013 2024-04-24T02:35:21.524284+00:00 19994330.276181511581 27869999.999963525683 262864330.276141345501 1 60424.107899549 2024-04-24T02:35:22.521050+00:00 19994330.275683939457 27869999.999981679022 262864330.275661915541 1 60424.107911148 2024-04-24T02:35:23.523179+00:00 19994330.276088062674 27870000.000003021210 262864330.276087373495 1 60424.107922698 2024-04-24T02:35:24.521121+00:00 19994330.275960683823 27870000.000070612878 262864330.276027590036 1 60424.107934268 2024-04-24T02:35:25.520778+00:00 19994330.275890547782 27869999.999934937805 262864330.275821805000 1 60424.107945853 2024-04-24T02:35:26.521686+00:00 19994330.275942660868 27870000.000025764108 262864330.275964707136 1 60424.107957433 2024-04-24T02:35:27.522258+00:00 19994330.275663886219 27870000.000042475760 262864330.275702655315 1 60424.107969022 2024-04-24T02:35:28.523496+00:00 19994330.276052549481 27869999.999968569726 262864330.276017427444 1 60424.107980590 2024-04-24T02:35:29.522984+00:00 19994330.275922909379 27869999.999969247729 262864330.275888442993 1 60424.107992158 2024-04-24T02:35:30.522473+00:00 19994330.275822184980 27869999.999989625067 262864330.275808125734 1 60424.108003738 2024-04-24T02:35:31.522993+00:00 19994330.276169512421 27870000.000015661120 262864330.276181489229 1 60424.108015307 2024-04-24T02:35:32.522517+00:00 19994330.275880422443 27870000.000013660640 262864330.275890380144 1 60424.108026868 2024-04-24T02:35:33.521388+00:00 19994330.275864772499 27869999.999977331609 262864330.275838404894 1 60424.108038441 2024-04-24T02:35:34.521329+00:00 19994330.275819219649 27870000.000009369105 262864330.275824874640 1 60424.108050051 2024-04-24T02:35:35.524395+00:00 19994330.275759689510 27870000.000049833208 262864330.275805830956 1 60424.108061584 2024-04-24T02:35:36.520867+00:00 19994330.275783564895 27870000.000000651926 262864330.275780528784 1 60424.108073159 2024-04-24T02:35:37.520973+00:00 19994330.276135019958 27869999.999974556267 262864330.276105880737 1 60424.108084741 2024-04-24T02:35:38.521618+00:00 19994330.275927841663 27870000.000037595630 262864330.275961756706 1 60424.108096336 2024-04-24T02:35:39.523427+00:00 19994330.275823701173 27869999.999993950129 262864330.275813966990 1 60424.108107897 2024-04-24T02:35:40.522293+00:00 19994330.275873348117 27870000.000012002885 262864330.275881648064 1 60424.108119463 2024-04-24T02:35:41.521553+00:00 19994330.276044540107 27869999.999978944659 262864330.276019811630 1 60424.108131113 2024-04-24T02:35:42.528223+00:00 19994330.275791294873 27870000.000024881214 262864330.275812476873 1 60424.108142656 2024-04-24T02:35:43.525494+00:00 19994330.275989446789 27869999.999964602292 262864330.275950342417 1 60424.108154258 2024-04-24T02:35:44.527855+00:00 19994330.275903701782 27869999.999954495579 262864330.275854498148 1 60424.108165802 2024-04-24T02:35:45.525254+00:00 19994330.275933835655 27869999.999990411103 262864330.275920540094 1 60424.108177371 2024-04-24T02:35:46.524907+00:00 19994330.275961402804 27870000.000017065555 262864330.275974780321 1 60424.108189038 2024-04-24T02:35:47.532927+00:00 19994330.275758430362 27869999.999978527427 262864330.275733292103 1 60424.108200544 2024-04-24T02:35:48.527057+00:00 19994330.275791596621 27869999.999977491796 262864330.275765389204 1 60424.108212080 2024-04-24T02:35:49.523727+00:00 19994330.276118334383 27870000.000017650425 262864330.276132285595 1 60424.108223767 2024-04-24T02:35:50.533458+00:00 19994330.276042148471 27870000.000019337982 262864330.276057779789 1 60424.108235274 2024-04-24T02:35:51.527700+00:00 19994330.275569908321 27869999.999971978366 262864330.275538206100 1 60424.108246859 2024-04-24T02:35:52.528595+00:00 19994330.276027563959 27869999.999999869615 262864330.276023745537 1 60424.108258523 2024-04-24T02:35:53.536348+00:00 19994330.275942754000 27870000.000000175089 262864330.275939226151 1 60424.108270166 2024-04-24T02:35:54.542300+00:00 19994330.275853063911 27870000.000018123537 262864330.275867491961 1 60424.108281674 2024-04-24T02:35:55.536652+00:00 19994330.275900937617 27869999.999966647476 262864330.275863885880 1 60424.108293113 2024-04-24T02:35:56.525002+00:00 19994330.276111561805 27870000.000050105155 262864330.276157975197 1 60424.108304923 2024-04-24T02:35:57.545385+00:00 19994330.275881703943 27869999.999979887158 262864330.275857895613 1 60424.108316318 2024-04-24T02:35:58.529871+00:00 19994330.275882009417 27870000.000018250197 262864330.275896549225 1 60424.108327933 2024-04-24T02:35:59.533408+00:00 19994330.275800466537 27869999.999985434115 262864330.275782197714 1 60424.108339417 2024-04-24T02:36:00.525649+00:00 19994330.275696169585 27869999.999980881810 262864330.275673329830 1 60424.108351177 2024-04-24T02:36:01.541634+00:00 19994330.276106618345 27870000.000030253083 262864330.276133179665 1 60424.108362647 2024-04-24T02:36:02.532676+00:00 19994330.276176191866 27870000.000013135374 262864330.276185631752 1 60424.108374143 2024-04-24T02:36:03.525967+00:00 19994330.275882486254 27869999.999944072217 262864330.275822848082 1 60424.108385759 2024-04-24T02:36:04.529617+00:00 19994330.275635506958 27870000.000009514391 262864330.275641322136 1 60424.108397255 2024-04-24T02:36:05.522841+00:00 19994330.275888890028 27870000.000019013882 262864330.275904208422 1 60424.108408928 2024-04-24T02:36:06.531407+00:00 19994330.275937221944 27870000.000009551644 262864330.275943070650 1 60424.108420505 2024-04-24T02:36:07.531623+00:00 19994330.275995284319 27869999.999990601093 262864330.275982201099 1 60424.108432075 2024-04-24T02:36:08.531237+00:00 19994330.276143997908 27870000.000005617738 262864330.276145905256 1 60424.108443603 2024-04-24T02:36:09.527285+00:00 19994330.275895249099 27869999.999987341464 262864330.275878876448 1 60424.108455227 2024-04-24T02:36:10.531642+00:00 19994330.275814160705 27870000.000008467585 262864330.275818943977 1 60424.108466748 2024-04-24T02:36:11.527028+00:00 19994330.275866799057 27870000.000024147332 262864330.275887250900 1 60424.108478462 2024-04-24T02:36:12.539162+00:00 19994330.276096824557 27870000.000019054860 262864330.276112169027 1 60424.108489999 2024-04-24T02:36:13.535873+00:00 19994330.276019066572 27869999.999992184341 262864330.276007562876 1 60424.108501648 2024-04-24T02:36:14.542363+00:00 19994330.275917656720 27869999.999991029501 262864330.275904983282 1 60424.108513280 2024-04-24T02:36:15.547411+00:00 19994330.275895860046 27870000.000029359013 262864330.275921523571 1 60424.108524664 2024-04-24T02:36:16.531021+00:00 19994330.275888416916 27870000.000017154962 262864330.275901883841 1 60424.108536286 2024-04-24T02:36:17.535127+00:00 19994330.275780789554 27869999.999968394637 262864330.275745511055 1 60424.108547788 2024-04-24T02:36:18.528847+00:00 19994330.275912549347 27869999.999981582165 262864330.275890439749 1 60424.108559321 2024-04-24T02:36:19.525289+00:00 19994330.275864999741 27870000.000047978014 262864330.275909274817 1 60424.108570944 2024-04-24T02:36:20.529519+00:00 19994330.275925096124 27869999.999989945441 262864330.275911360979 1 60424.108582617 2024-04-24T02:36:21.538138+00:00 19994330.275801636279 27869999.999990321696 262864330.275788247585 1 60424.108594228 2024-04-24T02:36:22.541263+00:00 19994330.276179321110 27870000.000002518296 262864330.276178121567 1 60424.108605766 2024-04-24T02:36:23.538174+00:00 19994330.275893989950 27870000.000008102506 262864330.275898396969 1 60424.108617277 2024-04-24T02:36:24.532743+00:00 19994330.275628630072 27870000.000002127141 262864330.275627046824 1 60424.108628810 2024-04-24T02:36:25.529162+00:00 19994330.276027411222 27869999.999996419996 262864330.276020139456 1 60424.108640406 2024-04-24T02:36:26.531096+00:00 19994330.276072908193 27870000.000001236796 262864330.276070475578 1 60424.108652011 2024-04-24T02:36:27.533797+00:00 19994330.275829542428 27869999.999996643513 262864330.275822490454 1 60424.108663539 2024-04-24T02:36:28.529824+00:00 19994330.275853708386 27869999.999989524484 262864330.275839507580 1 60424.108675082 2024-04-24T02:36:29.527052+00:00 19994330.275903195143 27870000.000007141382 262864330.275906652212 1 60424.108686675 2024-04-24T02:36:30.528769+00:00 19994330.275946062058 27869999.999970175326 262864330.275912523270 1 60424.108698210 2024-04-24T02:36:31.525377+00:00 19994330.276121750474 27870000.000005897135 262864330.276123940945 1 60424.108709770 2024-04-24T02:36:32.524141+00:00 19994330.275964744389 27869999.999971561134 262864330.275932610035 1 60424.108721356 2024-04-24T02:36:33.525147+00:00 19994330.275536056608 27869999.999951470643 262864330.275483846664 1 60424.108732979 2024-04-24T02:36:34.529401+00:00 19994330.275875523686 27870000.000020563602 262864330.275892376900 1 60424.108744492 2024-04-24T02:36:35.524085+00:00 19994330.275978762656 27869999.999964319170 262864330.275939404964 1 60424.108756036 2024-04-24T02:36:36.521448+00:00 19994330.275913994759 27869999.999988533556 262864330.275898814201 1 60424.108767665 2024-04-24T02:36:37.526239+00:00 19994330.275925740600 27869999.999993514270 262864330.275915563107 1 60424.108779223 2024-04-24T02:36:38.524821+00:00 19994330.275917176157 27869999.999993596226 262864330.275907069445 1 60424.108790771 2024-04-24T02:36:39.522597+00:00 19994330.276191420853 27870000.000010915101 262864330.276198625565 1 60424.108802359 2024-04-24T02:36:40.523775+00:00 19994330.275682721287 27869999.999977242202 262864330.275656253099 1 60424.108813928 2024-04-24T02:36:41.523332+00:00 19994330.275956761092 27870000.000001307577 262864330.275954365730 1 60424.108825501 2024-04-24T02:36:42.523309+00:00 19994330.275738250464 27869999.999995388091 262864330.275729924440 1 60424.108837083 2024-04-24T02:36:43.523977+00:00 19994330.276241090149 27870000.000017113984 262864330.276254504919 1 60424.108848630 2024-04-24T02:36:44.521667+00:00 19994330.275904759765 27870000.000060766935 262864330.275961816311 1 60424.108860261 2024-04-24T02:36:45.526536+00:00 19994330.275958728045 27870000.000013779849 262864330.275968790054 1 60424.108871802 2024-04-24T02:36:46.523672+00:00 19994330.276025839150 27870000.000013802201 262864330.276035934687 1 60424.108883392 2024-04-24T02:36:47.525057+00:00 19994330.275733385235 27869999.999967467040 262864330.275697141886 1 60424.108894949 2024-04-24T02:36:48.523563+00:00 19994330.276045039296 27869999.999993439764 262864330.276034772396 1 60424.108906699 2024-04-24T02:36:49.538826+00:00 19994330.276110634208 27870000.000061847270 262864330.276168763638 1 60424.108918078 2024-04-24T02:36:50.521979+00:00 19994330.275975655764 27870000.000026933849 262864330.275998890400 1 60424.108929674 2024-04-24T02:36:51.523801+00:00 19994330.275854192674 27870000.000037137419 262864330.275887638330 1 60424.108941238 2024-04-24T02:36:52.522955+00:00 19994330.275905646384 27869999.999953322113 262864330.275855273008 1 60424.108952805 2024-04-24T02:36:53.522365+00:00 19994330.275892768055 27869999.999968919903 262864330.275857985020 1 60424.108964475 2024-04-24T02:36:54.530658+00:00 19994330.276032797992 27869999.999982301146 262864330.276011407375 1 60424.108975963 2024-04-24T02:36:55.523198+00:00 19994330.275811068714 27870000.000017613173 262864330.275824993849 1 60424.108987532 2024-04-24T02:36:56.522734+00:00 19994330.275846228004 27869999.999968122691 262864330.275810658932 1 60424.108999149 2024-04-24T02:36:57.526501+00:00 19994330.275977496058 27869999.999991189688 262864330.275964975357 1 60424.109010665 2024-04-24T02:36:58.521476+00:00 19994330.275979179889 27870000.000021215528 262864330.275996714830 1 60424.109022235 2024-04-24T02:36:59.521073+00:00 19994330.275837909430 27869999.999991759658 262864330.275825977325 1 60424.109033870 2024-04-24T02:37:00.526330+00:00 19994330.275909520686 27869999.999990746379 262864330.275896579027 1 60424.109045387 2024-04-24T02:37:01.521459+00:00 19994330.276019655168 27870000.000016890466 262864330.276032865047 1 60424.109057005 2024-04-24T02:37:02.525171+00:00 19994330.275928236544 27870000.000029720366 262864330.275954246521 1 60424.109068575 2024-04-24T02:37:03.524895+00:00 19994330.275982189924 27870000.000055804849 262864330.276034295559 1 60424.109080129 2024-04-24T02:37:04.523186+00:00 19994330.275993704796 27869999.999998323619 262864330.275988340378 1 60424.109091711 2024-04-24T02:37:05.523833+00:00 19994330.275766562670 27869999.999969635159 262864330.275732487440 1 60424.109103335 2024-04-24T02:37:06.528108+00:00 19994330.276042941958 27870000.000035587698 262864330.276074826717 1 60424.109114916 2024-04-24T02:37:07.528733+00:00 19994330.276066735387 27869999.999986119568 262864330.276049137115 1 60424.109126416 2024-04-24T02:37:08.522365+00:00 19994330.276105806231 27870000.000044137239 262864330.276146233082 1 60424.109138034 2024-04-24T02:37:09.526136+00:00 19994330.275941383094 27870000.000006608665 262864330.275944292545 1 60424.109149547 2024-04-24T02:37:10.520861+00:00 19994330.275828599930 27870000.000002283603 262864330.275827199221 1 60424.109161124 2024-04-24T02:37:11.521120+00:00 19994330.275995627046 27870000.000004619360 262864330.275996565819 1 60424.109172721 2024-04-24T02:37:12.523083+00:00 19994330.276046384126 27870000.000024907291 262864330.276067614555 1 60424.109184287 2024-04-24T02:37:13.522354+00:00 19994330.275869540870 27870000.000011801720 262864330.275877654552 1 60424.109195855 2024-04-24T02:37:14.521871+00:00 19994330.275904692709 27869999.999952599406 262864330.275853604078 1 60424.109207463 2024-04-24T02:37:15.524825+00:00 19994330.275914236903 27870000.000003471971 262864330.275914013386 1 60424.109219053 2024-04-24T02:37:16.526199+00:00 19994330.276016857475 27870000.000008556992 262864330.276021718979 1 60424.109230615 2024-04-24T02:37:17.525118+00:00 19994330.275776233524 27870000.000013466924 262864330.275786012411 1 60424.109242144 2024-04-24T02:37:18.521245+00:00 19994330.275869019330 27869999.999980855733 262864330.275846183300 1 60424.109253798 2024-04-24T02:37:19.528131+00:00 19994330.275931425393 27869999.999969176948 262864330.275896906853 1 60424.109265342 2024-04-24T02:37:20.525603+00:00 19994330.275900192559 27870000.000014163554 262864330.275910645723 1 60424.109276895 2024-04-24T02:37:21.523729+00:00 19994330.275936890393 27869999.999982852489 262864330.275916069746 1 60424.109288462 2024-04-24T02:37:22.523065+00:00 19994330.275894455612 27869999.999998107553 262864330.275888860226 1 60424.109300011 2024-04-24T02:37:23.520940+00:00 19994330.275830917060 27870000.000030603260 262864330.275857836008 1 60424.109311596 2024-04-24T02:37:24.521915+00:00 19994330.276097279042 27869999.999986510724 262864330.276080071926 1 60424.109323145 2024-04-24T02:37:25.519756+00:00 19994330.275928858668 27869999.999976135790 262864330.275901287794 1 60424.109334742 2024-04-24T02:37:26.521692+00:00 19994330.276101700962 27869999.999999415129 262864330.276097416878 1 60424.109346356 2024-04-24T02:37:27.525194+00:00 19994330.275811694562 27869999.999990478158 262864330.275798469782 1 60424.109357925 2024-04-24T02:37:28.524683+00:00 19994330.275753945112 27870000.000012520701 262864330.275762766600 1 60424.109369488 2024-04-24T02:37:29.523766+00:00 19994330.276054598391 27869999.999944061041 262864330.275994956493 1 60424.109381061 2024-04-24T02:37:30.523626+00:00 19994330.275975313038 27869999.999985385686 262864330.275957018137 1 60424.109392602 2024-04-24T02:37:31.520802+00:00 19994330.275780484080 27870000.000018209219 262864330.275794982910 1 60424.109404186 2024-04-24T02:37:32.521627+00:00 19994330.276104204357 27869999.999993205070 262864330.276093721390 1 60424.109415743 2024-04-24T02:37:33.520187+00:00 19994330.275916192681 27870000.000028178096 262864330.275940686464 1 60424.109427317 2024-04-24T02:37:34.520197+00:00 19994330.276049651206 27870000.000031877309 262864330.276077836752 1 60424.109438903 2024-04-24T02:37:35.521196+00:00 19994330.275761336088 27869999.999989848584 262864330.275747478008 1 60424.109450490 2024-04-24T02:37:36.522377+00:00 19994330.276005726308 27870000.000006340444 262864330.276008367538 1 60424.109462070 2024-04-24T02:37:37.522897+00:00 19994330.275865118951 27869999.999973192811 262864330.275834590197 1 60424.109473670 2024-04-24T02:37:38.525080+00:00 19994330.276007104665 27870000.000011928380 262864330.276015341282 1 60424.109485201 2024-04-24T02:37:39.521372+00:00 19994330.275890473276 27870000.000047888607 262864330.275934666395 1 60424.109496810 2024-04-24T02:37:40.524401+00:00 19994330.275812085718 27869999.999989502132 262864330.275797903538 1 60424.109508342 2024-04-24T02:37:41.520723+00:00 19994330.276026383042 27870000.000013004988 262864330.276035666466 1 60424.109519920 2024-04-24T02:37:42.521135+00:00 19994330.275681789964 27869999.999996911734 262864330.275674998760 1 60424.109531490 2024-04-24T02:37:43.520719+00:00 19994330.276025939733 27870000.000021860003 262864330.276044130325 1 60424.109543073 2024-04-24T02:37:44.521516+00:00 19994330.275720182806 27869999.999986615032 262864330.275703102350 1 60424.109554654 2024-04-24T02:37:45.522073+00:00 19994330.276012536138 27869999.999969270080 262864330.275978118181 1 60424.109566269 2024-04-24T02:37:46.525682+00:00 19994330.276037920266 27870000.000016286969 262864330.276050508022 1 60424.109577850 2024-04-24T02:37:47.526300+00:00 19994330.275979287922 27870000.000003430992 262864330.275979012251 1 60424.109589442 2024-04-24T02:37:48.527816+00:00 19994330.276024766266 27869999.999941788614 262864330.275962859392 1 60424.109600974 2024-04-24T02:37:49.524178+00:00 19994330.275754980743 27870000.000026423484 262864330.275777727365 1 60424.109612598 2024-04-24T02:37:50.528444+00:00 19994330.275947351009 27870000.000009194016 262864330.275952845812 1 60424.109624081 2024-04-24T02:37:51.520599+00:00 19994330.276017870754 27870000.000012535602 262864330.276026725769 1 60424.109635728 2024-04-24T02:37:52.526920+00:00 19994330.275832150131 27869999.999937564135 262864330.275766015053 1 60424.109647313 2024-04-24T02:37:53.527878+00:00 19994330.275867931545 27870000.000013511628 262864330.275877743959 1 60424.109658977 2024-04-24T02:37:54.535663+00:00 19994330.275905609131 27870000.000021345913 262864330.275923252106 1 60424.109670460 2024-04-24T02:37:55.527782+00:00 19994330.275873791426 27869999.999996159226 262864330.275866240263 1 60424.109682014 2024-04-24T02:37:56.526012+00:00 19994330.275929920375 27869999.999975588173 262864330.275901824236 1 60424.109693563 2024-04-24T02:37:57.523788+00:00 19994330.276058506221 27870000.000007074326 262864330.276061862707 1 60424.109705118 2024-04-24T02:37:58.522255+00:00 19994330.276237707585 27870000.000018395483 262864330.276252388954 1 60424.109716891 2024-04-24T02:37:59.539390+00:00 19994330.275882631540 27869999.999971091747 262864330.275850027800 1 60424.109728396 2024-04-24T02:38:00.533393+00:00 19994330.275827478617 27869999.999986790121 262864330.275810569525 1 60424.109740058 2024-04-24T02:38:01.541022+00:00 19994330.276001222432 27869999.999986417592 262864330.275983929634 1 60424.109751451 2024-04-24T02:38:02.525357+00:00 19994330.275639612228 27869999.999988507479 262864330.275624424219 1 60424.109763029 2024-04-24T02:38:03.525759+00:00 19994330.276125177741 27870000.000021275133 262864330.276142776012 1 60424.109774592 2024-04-24T02:38:04.524786+00:00 19994330.275721289217 27869999.999995686114 262864330.275713264942 1 60424.109786248 2024-04-24T02:38:05.531839+00:00 19994330.276023946702 27870000.000002577901 262864330.276022821665 1 60424.109797786 2024-04-24T02:38:06.528686+00:00 19994330.275724742562 27869999.999985139817 262864330.275706171989 1 60424.109809351 2024-04-24T02:38:07.527964+00:00 19994330.276011571288 27869999.999981690198 262864330.275989592075 1 60424.109820931 2024-04-24T02:38:08.528420+00:00 19994330.276030603796 27869999.999973971397 262864330.276000887156 1 60424.109832431 2024-04-24T02:38:09.522015+00:00 19994330.276103723794 27870000.000019602478 262864330.276119649410 1 60424.109844065 2024-04-24T02:38:10.527186+00:00 19994330.275743011385 27869999.999990068376 262864330.275729387999 1 60424.109855586 2024-04-24T02:38:11.522585+00:00 19994330.276059348136 27870000.000061292201 262864330.276116967201 1 60424.109867187 2024-04-24T02:38:12.524970+00:00 19994330.276142600924 27870000.000006809831 262864330.276145696640 1 60424.109878758 2024-04-24T02:38:13.524708+00:00 19994330.275865294039 27869999.999994028360 262864330.275855630636 1 60424.109890366 2024-04-24T02:38:14.527634+00:00 19994330.275783099234 27870000.000017039478 262864330.275796443224 1 60424.109901900 2024-04-24T02:38:15.524215+00:00 19994330.276064772159 27869999.999974090606 262864330.276035189629 1 60424.109913546 2024-04-24T02:38:16.530324+00:00 19994330.275823231786 27870000.000006038696 262864330.275825589895 1 60424.109925045 2024-04-24T02:38:17.523893+00:00 19994330.276027385145 27870000.000019602478 262864330.276043295860 1 60424.109936652 2024-04-24T02:38:18.526726+00:00 19994330.276021897793 27869999.999996326864 262864330.276014536619 1 60424.109948167 2024-04-24T02:38:19.521646+00:00 19994330.275865998119 27870000.000038556755 262864330.275900870562 1 60424.109959761 2024-04-24T02:38:20.523307+00:00 19994330.275908794254 27869999.999987583607 262864330.275892674923 1 60424.109971328 2024-04-24T02:38:21.522762+00:00 19994330.275860797614 27870000.000027060509 262864330.275884151459 1 60424.109982880 2024-04-24T02:38:22.520867+00:00 19994330.275896824896 27869999.999995116144 262864330.275888234377 1 60424.109994456 2024-04-24T02:38:23.520985+00:00 19994330.276012312621 27870000.000010225922 262864330.276018828154 1 60424.110006066 2024-04-24T02:38:24.524092+00:00 19994330.275869429111 27870000.000016584992 262864330.275882303715 1 60424.110017678 2024-04-24T02:38:25.527372+00:00 19994330.276038181037 27870000.000001985580 262864330.276036471128 1 60424.110029322 2024-04-24T02:38:26.533403+00:00 19994330.275693114847 27869999.999990209937 262864330.275679647923 1 60424.110041026 2024-04-24T02:38:27.544621+00:00 19994330.275988098234 27869999.999969191849 262864330.275953590870 1 60424.110052369 2024-04-24T02:38:28.524686+00:00 19994330.275959227234 27869999.999979019165 262864330.275934547186 1 60424.110063905 2024-04-24T02:38:29.521388+00:00 19994330.276152141392 27870000.000029787421 262864330.276178240776 1 60424.110075523 2024-04-24T02:38:30.525203+00:00 19994330.275670673698 27869999.999981109053 262864330.275648087263 1 60424.110087075 2024-04-24T02:38:31.523314+00:00 19994330.275930322707 27869999.999959152192 262864330.275885760784 1 60424.110098619 2024-04-24T02:38:32.520672+00:00 19994330.275938741863 27870000.000021748245 262864330.275956809521 1 60424.110110227 2024-04-24T02:38:33.523596+00:00 19994330.275907441974 27869999.999979890883 262864330.275883615017 1 60424.110121767 2024-04-24T02:38:34.520652+00:00 19994330.275945853442 27869999.999995287508 262864330.275937438011 1 60424.110133384 2024-04-24T02:38:35.524382+00:00 19994330.276041287929 27870000.000044319779 262864330.276081919670 1 60424.110144929 2024-04-24T02:38:36.521866+00:00 19994330.276065766811 27870000.000011872500 262864330.276073932648 1 60424.110156578 2024-04-24T02:38:37.528316+00:00 19994330.275824479759 27869999.999983411282 262864330.275804191828 1 60424.110168089 2024-04-24T02:38:38.522875+00:00 19994330.276081327349 27869999.999980304390 262864330.276057928801 1 60424.110179674 2024-04-24T02:38:39.523854+00:00 19994330.276103008538 27870000.000010389835 262864330.276109725237 1 60424.110191234 2024-04-24T02:38:40.522650+00:00 19994330.275788590312 27869999.999979496002 262864330.275764405727 1 60424.110202790 2024-04-24T02:38:41.521063+00:00 19994330.275746040046 27870000.000011138618 262864330.275753498077 1 60424.110214398 2024-04-24T02:38:42.523982+00:00 19994330.276051506400 27869999.999985042959 262864330.276032865047 1 60424.110225956 2024-04-24T02:38:43.522639+00:00 19994330.276009161025 27869999.999967742711 262864330.275973230600 1 60424.110237561 2024-04-24T02:38:44.525269+00:00 19994330.276019632816 27870000.000027418137 262864330.276043355465 1 60424.110249119 2024-04-24T02:38:45.523913+00:00 19994330.275610420853 27869999.999967806041 262864330.275574535131 1 60424.110260834 2024-04-24T02:38:46.536040+00:00 19994330.275948788971 27869999.999970257282 262864330.275915354490 1 60424.110272315 2024-04-24T02:38:47.528054+00:00 19994330.275958262384 27870000.000038694590 262864330.275993257761 1 60424.110283969 2024-04-24T02:38:48.534942+00:00 19994330.276140440255 27870000.000007309020 262864330.276144057512 1 60424.110295416 2024-04-24T02:38:49.523977+00:00 19994330.276001233608 27870000.000011503696 262864330.276009052992 1 60424.110306996 2024-04-24T02:38:50.524495+00:00 19994330.275982990861 27870000.000024229288 262864330.276003539562 1 60424.110318751 2024-04-24T02:38:51.540071+00:00 19994330.275930691510 27869999.999995239079 262864330.275922238827 1 60424.110330310 2024-04-24T02:38:52.538749+00:00 19994330.275881167501 27870000.000009153038 262864330.275886625051 1 60424.110341700 2024-04-24T02:38:53.522897+00:00 19994330.275823052973 27870000.000042807311 262864330.275862157345 1 60424.110353317 2024-04-24T02:38:54.526610+00:00 19994330.275881070644 27870000.000014141202 262864330.275891512632 1 60424.110364905 2024-04-24T02:38:55.527788+00:00 19994330.275978375226 27869999.999999433756 262864330.275974124670 1 60424.110376418 2024-04-24T02:38:56.522507+00:00 19994330.275944527239 27870000.000000346452 262864330.275941193104 1 60424.110388014 2024-04-24T02:38:57.524416+00:00 19994330.275980178267 27870000.000024642795 262864330.276001125574 1 60424.110399835 2024-04-24T02:38:58.545752+00:00 19994330.276033349335 27869999.999973811209 262864330.276003450155 1 60424.110411253 2024-04-24T02:38:59.532233+00:00 19994330.275876410306 27870000.000040438026 262864330.275913149118 1 60424.110423072 2024-04-24T02:39:00.553448+00:00 19994330.275830388069 27869999.999975424260 262864330.275802105665 1 60424.110434473 2024-04-24T02:39:01.538467+00:00 19994330.276087369770 27870000.000014342368 262864330.276098012924 1 60424.110445940 2024-04-24T02:39:02.529249+00:00 19994330.275762237608 27870000.000040248036 262864330.275798767805 1 60424.110457510 2024-04-24T02:39:03.528823+00:00 19994330.276071161032 27869999.999960239977 262864330.276027709246 1 60424.110469022 2024-04-24T02:39:04.523508+00:00 19994330.276002112776 27870000.000010360032 262864330.276008784771 1 60424.110480626 2024-04-24T02:39:05.526055+00:00 19994330.275843262672 27869999.999985944480 262864330.275825500488 1 60424.110492173 2024-04-24T02:39:06.523698+00:00 19994330.275971740484 27869999.999987747520 262864330.275955796242 1 60424.110503742 2024-04-24T02:39:07.523309+00:00 19994330.275692466646 27869999.999954581261 262864330.275643348694 1 60424.110515308 2024-04-24T02:39:08.522613+00:00 19994330.275973204523 27869999.999978892505 262864330.275948405266 1 60424.110526901 2024-04-24T02:39:09.524244+00:00 19994330.275917042047 27869999.999984800816 262864330.275898158550 1 60424.110538482 2024-04-24T02:39:10.524842+00:00 19994330.276016667485 27870000.000014550984 262864330.276027500629 1 60424.110550008 2024-04-24T02:39:11.520699+00:00 19994330.276061609387 27869999.999959081411 262864330.276017010212 1 60424.110561622 2024-04-24T02:39:12.524148+00:00 19994330.275989502668 27870000.000044181943 262864330.276029974222 1 60424.110573209 2024-04-24T02:39:13.525295+00:00 19994330.275843024254 27870000.000019103289 262864330.275858432055 1 60424.110584819 2024-04-24T02:39:14.528393+00:00 19994330.275624345988 27870000.000040013343 262864330.275660663843 1 60424.110596301 2024-04-24T02:39:15.520374+00:00 19994330.275665871799 27869999.999976512045 262864330.275638699532 1 60424.110607907 2024-04-24T02:39:16.523136+00:00 19994330.275766804814 27869999.999961163849 262864330.275724291801 1 60424.110619457 2024-04-24T02:39:17.521138+00:00 19994330.276167485863 27870000.000047896057 262864330.276211678982 1 60424.110631035 2024-04-24T02:39:18.521439+00:00 19994330.275631386787 27869999.999978989363 262864330.275606691837 1 60424.110642609 2024-04-24T02:39:19.521446+00:00 19994330.275968469679 27869999.999988090247 262864330.275952845812 1 60424.110654232 2024-04-24T02:39:20.525605+00:00 19994330.275708612055 27869999.999986905605 262864330.275691837072 1 60424.110665800 2024-04-24T02:39:21.525119+00:00 19994330.275902070105 27870000.000000547618 262864330.275898903608 1 60424.110677354 2024-04-24T02:39:22.523383+00:00 19994330.275802142918 27869999.999987039715 262864330.275785475969 1 60424.110688968 2024-04-24T02:39:23.526838+00:00 19994330.276018511504 27870000.000037558377 262864330.276052355766 1 60424.110700523 2024-04-24T02:39:24.525241+00:00 19994330.275801680982 27870000.000036858022 262864330.275834858418 1 60424.110712060 2024-04-24T02:39:25.521999+00:00 19994330.275946825743 27869999.999984480441 262864330.275927603245 1 60424.110723624 2024-04-24T02:39:26.521150+00:00 19994330.275593180209 27870000.000005856156 262864330.275595337152 1 60424.110735222 2024-04-24T02:39:27.523157+00:00 19994330.275997899473 27870000.000035692006 262864330.276029914618 1 60424.110746770 2024-04-24T02:39:28.520948+00:00 19994330.275817167014 27869999.999962843955 262864330.275776296854 1 60424.110758364 2024-04-24T02:39:29.522685+00:00 19994330.275915402919 27870000.000051494688 262864330.275963217020 1 60424.110769948 2024-04-24T02:39:30.523475+00:00 19994330.276188939810 27870000.000036027282 262864330.276221275330 1 60424.110781690 2024-04-24T02:39:31.537996+00:00 19994330.275933053344 27869999.999982059002 262864330.275911420584 1 60424.110793271 2024-04-24T02:39:32.538636+00:00 19994330.275939542800 27869999.999995596707 262864330.275931447744 1 60424.110804831 2024-04-24T02:39:33.537423+00:00 19994330.275882437825 27870000.000010613352 262864330.275889337063 1 60424.110816237 2024-04-24T02:39:34.522841+00:00 19994330.275876257569 27869999.999991480261 262864330.275864034891 1 60424.110827805 2024-04-24T02:39:35.522399+00:00 19994330.276025470346 27869999.999994024634 262864330.276015818119 1 60424.110839527 2024-04-24T02:39:36.535162+00:00 19994330.275693558156 27869999.999983552843 262864330.275673419237 1 60424.110851187 2024-04-24T02:39:37.542564+00:00 19994330.276015937328 27869999.999994549900 262864330.276006788015 1 60424.110862690 2024-04-24T02:39:38.536419+00:00 19994330.275898668915 27869999.999979097396 262864330.275874078274 1 60424.110874355 2024-04-24T02:39:39.544251+00:00 19994330.275946985930 27870000.000039562583 262864330.275982856750 1 60424.110886088 2024-04-24T02:39:40.558014+00:00 19994330.275906082243 27870000.000037021935 262864330.275939404964 1 60424.110897498 2024-04-24T02:39:41.543796+00:00 19994330.276043217629 27869999.999938596040 262864330.275978118181 1 60424.110908983 2024-04-24T02:39:42.536109+00:00 19994330.275978259742 27869999.999990299344 262864330.275964856148 1 60424.110920494 2024-04-24T02:39:43.530680+00:00 19994330.275905597955 27870000.000047724694 262864330.275949627161 1 60424.110932037 2024-04-24T02:39:44.528014+00:00 19994330.276173610240 27869999.999988749623 262864330.276158660650 1 60424.110943662 2024-04-24T02:39:45.532426+00:00 19994330.275870218873 27869999.999997135252 262864330.275863647461 1 60424.110955273 2024-04-24T02:39:46.535579+00:00 19994330.275858197361 27869999.999962739646 262864330.275817245245 1 60424.110966803 2024-04-24T02:39:47.531779+00:00 19994330.275924902409 27870000.000037372112 262864330.275958567858 1 60424.110978278 2024-04-24T02:39:48.523200+00:00 19994330.276065178216 27870000.000001046807 262864330.276062518358 1 60424.110989975 2024-04-24T02:39:49.533827+00:00 19994330.275957282633 27869999.999997496605 262864330.275951087475 1 60424.111001456 2024-04-24T02:39:50.525805+00:00 19994330.275882203132 27870000.000014021993 262864330.275892525911 1 60424.111013081 2024-04-24T02:39:51.530199+00:00 19994330.275806486607 27869999.999977387488 262864330.275780171156 1 60424.111024626 2024-04-24T02:39:52.527636+00:00 19994330.275836821645 27869999.999981645495 262864330.275814771652 1 60424.111036211 2024-04-24T02:39:53.528630+00:00 19994330.276048094034 27870000.000048886985 262864330.276093274355 1 60424.111047840 2024-04-24T02:39:54.533400+00:00 19994330.275738570839 27869999.999970946461 262864330.275705814362 1 60424.111059296 2024-04-24T02:39:55.523170+00:00 19994330.275943826884 27870000.000012591481 262864330.275952696800 1 60424.111070845 2024-04-24T02:39:56.521049+00:00 19994330.275911215693 27869999.999972008169 262864330.275879532099 1 60424.111082518 2024-04-24T02:39:57.529592+00:00 19994330.275755740702 27870000.000077515841 262864330.275829553604 1 60424.111094184 2024-04-24T02:39:58.537484+00:00 19994330.275808189064 27870000.000000692904 262864330.275805175304 1 60424.111105591 2024-04-24T02:39:59.523058+00:00 19994330.275851655751 27869999.999992605299 262864330.275840580463 1 60424.111117182 2024-04-24T02:40:00.524524+00:00 19994330.275843128562 27870000.000033929944 262864330.275873363018 1 60424.111129034 2024-04-24T02:40:01.548514+00:00 19994330.276038650423 27869999.999987907708 262864330.276022851467 1 60424.111140411 2024-04-24T02:40:02.531528+00:00 19994330.275992467999 27870000.000007111579 262864330.275995910168 1 60424.111151946 2024-04-24T02:40:03.528128+00:00 19994330.275805585086 27870000.000029414892 262864330.275831311941 1 60424.111163615 2024-04-24T02:40:04.536375+00:00 19994330.275800827891 27869999.999955985695 262864330.275753110647 1 60424.111175127 2024-04-24T02:40:05.530975+00:00 19994330.275900311768 27870000.000005327165 262864330.275901943445 1 60424.111186738 2024-04-24T02:40:06.534136+00:00 19994330.275765143335 27870000.000061098486 262864330.275822550058 1 60424.111198244 2024-04-24T02:40:07.528248+00:00 19994330.276210397482 27869999.999999981374 262864330.276206672192 1 60424.111209829 2024-04-24T02:40:08.529208+00:00 19994330.275960151106 27869999.999982733279 262864330.275939196348 1 60424.111221427 2024-04-24T02:40:09.531249+00:00 19994330.275815792382 27870000.000020779669 262864330.275832861662 1 60424.111232943 2024-04-24T02:40:10.526289+00:00 19994330.275919243693 27870000.000004038215 262864330.275919616222 1 60424.111244543 2024-04-24T02:40:11.528496+00:00 19994330.275917798281 27870000.000009734184 262864330.275923848152 1 60424.111256033 2024-04-24T02:40:12.521240+00:00 19994330.276040185243 27870000.000016693026 262864330.276053190231 1 60424.111267651 2024-04-24T02:40:13.525064+00:00 19994330.275723695755 27870000.000025406480 262864330.275745391846 1 60424.111279441 2024-04-24T02:40:14.543673+00:00 19994330.276007100940 27869999.999973986298 262864330.275977373123 1 60424.111290816 2024-04-24T02:40:15.526530+00:00 19994330.275886606425 27870000.000057555735 262864330.275940448046 1 60424.111302336 2024-04-24T02:40:16.521850+00:00 19994330.275791957974 27869999.999963499606 262864330.275751769543 1 60424.111313917 2024-04-24T02:40:17.522392+00:00 19994330.275968369097 27870000.000017270446 262864330.275981962681 1 60424.111325501 2024-04-24T02:40:18.523254+00:00 19994330.276107408106 27869999.999965306371 262864330.276069015265 1 60424.111337075 2024-04-24T02:40:19.523304+00:00 19994330.275723896921 27869999.999971784651 262864330.275691986084 1 60424.111348611 2024-04-24T02:40:20.520013+00:00 19994330.275854397565 27869999.999979868531 262864330.275830566883 1 60424.111360197 2024-04-24T02:40:21.521062+00:00 19994330.275821927935 27869999.999986320734 262864330.275804549456 1 60424.111371806 2024-04-24T02:40:22.524074+00:00 19994330.275932654738 27870000.000004932284 262864330.275933921337 1 60424.111383413 2024-04-24T02:40:23.526933+00:00 19994330.275888487697 27870000.000043876469 262864330.275928676128 1 60424.111394908 2024-04-24T02:40:24.520032+00:00 19994330.275888830423 27869999.999969232827 262864330.275854378939 1 60424.111406550 2024-04-24T02:40:25.525901+00:00 19994330.275929614902 27869999.999993484467 262864330.275919377804 1 60424.111418124 2024-04-24T02:40:26.525956+00:00 19994330.275942634791 27870000.000026606023 262864330.275965541601 1 60424.111429679 2024-04-24T02:40:27.524234+00:00 19994330.275963068008 27869999.999978076667 262864330.275937438011 1 60424.111441248 2024-04-24T02:40:28.523827+00:00 19994330.275995720178 27870000.000022172928 262864330.276014208794 1 60424.111452786 2024-04-24T02:40:29.520742+00:00 19994330.275702394545 27869999.999933514744 262864330.275632202625 1 60424.111464402 2024-04-24T02:40:30.524321+00:00 19994330.275968726724 27869999.999979335815 262864330.275944381952 1 60424.111475977 2024-04-24T02:40:31.524401+00:00 19994330.276036825031 27870000.000032890588 262864330.276066035032 1 60424.111487551 2024-04-24T02:40:32.524366+00:00 19994330.275907978415 27869999.999972864985 262864330.275877177715 1 60424.111499104 2024-04-24T02:40:33.522595+00:00 19994330.275918606669 27869999.999990757555 262864330.275905668736 1 60424.111510669 2024-04-24T02:40:34.521807+00:00 19994330.275706704706 27870000.000003106892 262864330.275706112385 1 60424.111522327 2024-04-24T02:40:35.529036+00:00 19994330.275873009115 27869999.999959267676 262864330.275828570127 1 60424.111533867 2024-04-24T02:40:36.526079+00:00 19994330.276063553989 27870000.000014927238 262864330.276074796915 1 60424.111545437 2024-04-24T02:40:37.525801+00:00 19994330.275992088020 27869999.999991074204 262864330.275979459286 1 60424.111556979 2024-04-24T02:40:38.523017+00:00 19994330.275873500854 27870000.000017207116 262864330.275887012482 1 60424.111568540 2024-04-24T02:40:39.521897+00:00 19994330.276010904461 27870000.000003054738 262864330.276010245085 1 60424.111580261 2024-04-24T02:40:40.534584+00:00 19994330.275737121701 27869999.999960899353 262864330.275694310665 1 60424.111591673 2024-04-24T02:40:41.520597+00:00 19994330.275888212025 27869999.999990731478 262864330.275875240564 1 60424.111603257 2024-04-24T02:40:42.521395+00:00 19994330.275975439698 27869999.999957896769 262864330.275929629803 1 60424.111614894 2024-04-24T02:40:43.526867+00:00 19994330.275648526847 27870000.000002019107 262864330.275646865368 1 60424.111626499 2024-04-24T02:40:44.529505+00:00 19994330.276138730347 27870000.000007264316 262864330.276142299175 1 60424.111638008 2024-04-24T02:40:45.523842+00:00 19994330.275987349451 27870000.000005535781 262864330.275989204645 1 60424.111649575 2024-04-24T02:40:46.523247+00:00 19994330.275766614825 27870000.000013843179 262864330.275776743889 1 60424.111661322 2024-04-24T02:40:47.538228+00:00 19994330.275827396661 27870000.000000555068 262864330.275824278593 1 60424.111672853 2024-04-24T02:40:48.534512+00:00 19994330.276018284261 27870000.000019684434 262864330.276034265757 1 60424.111684454 2024-04-24T02:40:49.536812+00:00 19994330.276204586029 27869999.999995365739 262864330.276196241379 1 60424.111695957 2024-04-24T02:40:50.530691+00:00 19994330.275985356420 27869999.999971516430 262864330.275953173637 1 60424.111707478 2024-04-24T02:40:51.526121+00:00 19994330.275826383382 27870000.000036753714 262864330.275859445333 1 60424.111719035 2024-04-24T02:40:52.524629+00:00 19994330.275938909501 27869999.999987922609 262864330.275923132896 1 60424.111730694 2024-04-24T02:40:53.531930+00:00 19994330.275944724679 27869999.999967243522 262864330.275908291340 1 60424.111742211 2024-04-24T02:40:54.527007+00:00 19994330.275806486607 27870000.000006671995 262864330.275809466839 1 60424.111753863 2024-04-24T02:40:55.533792+00:00 19994330.275849204510 27870000.000006433576 262864330.275851935148 1 60424.111765456 2024-04-24T02:40:56.535381+00:00 19994330.275880716741 27869999.999958679080 262864330.275835722685 1 60424.111776972 2024-04-24T02:40:57.530406+00:00 19994330.275899589062 27870000.000026840717 262864330.275922745466 1 60424.111788495 2024-04-24T02:40:58.525911+00:00 19994330.276046924293 27870000.000026870519 262864330.276070117950 1 60424.111800032 2024-04-24T02:40:59.522755+00:00 19994330.275835871696 27869999.999950651079 262864330.275782823563 1 60424.111811732 2024-04-24T02:41:00.533690+00:00 19994330.275902774185 27870000.000017169863 262864330.275916248560 1 60424.111823517 2024-04-24T02:41:01.551865+00:00 19994330.275799006224 27869999.999995384365 262864330.275790691376 1 60424.111834814 2024-04-24T02:41:02.527948+00:00 19994330.276020430028 27870000.000028192997 262864330.276044934988 1 60424.111846383 2024-04-24T02:41:03.527476+00:00 19994330.275835558772 27869999.999990332872 262864330.275822222233 1 60424.111857907 2024-04-24T02:41:04.523145+00:00 19994330.275992628187 27870000.000003863126 262864330.275992810726 1 60424.111869453 2024-04-24T02:41:05.520755+00:00 19994330.275981996208 27870000.000000596046 262864330.275978893042 1 60424.111881033 2024-04-24T02:41:06.521212+00:00 19994330.275785595179 27870000.000007215887 262864330.275789111853 1 60424.111892598 2024-04-24T02:41:07.520493+00:00 19994330.275981057435 27869999.999953016639 262864330.275930404663 1 60424.111904208 2024-04-24T02:41:08.523566+00:00 19994330.275836143643 27869999.999993279576 262864330.275825709105 1 60424.111915766 2024-04-24T02:41:09.522178+00:00 19994330.276169411838 27870000.000025760382 262864330.276191473007 1 60424.111927330 2024-04-24T02:41:10.521286+00:00 19994330.275965318084 27870000.000034172088 262864330.275995790958 1 60424.111938986 2024-04-24T02:41:11.528426+00:00 19994330.275812882930 27869999.999998573214 262864330.275807768106 1 60424.111950468 2024-04-24T02:41:12.520459+00:00 19994330.275965847075 27870000.000006262213 262864330.275968402624 1 60424.111962096 2024-04-24T02:41:13.525082+00:00 19994330.275768376887 27870000.000013392419 262864330.275778055191 1 60424.111973634 2024-04-24T02:41:14.521954+00:00 19994330.276025287807 27870000.000023629516 262864330.276045233011 1 60424.111985235 2024-04-24T02:41:15.524293+00:00 19994330.275892559439 27869999.999971043319 262864330.275859892368 1 60424.111996846 2024-04-24T02:41:16.527516+00:00 19994330.276075337082 27869999.999982293695 262864330.276053935289 1 60424.112008418 2024-04-24T02:41:17.527328+00:00 19994330.275969676673 27870000.000000316650 262864330.275966316462 1 60424.112020117 2024-04-24T02:41:18.538123+00:00 19994330.275701161474 27869999.999989144504 262864330.275686621666 1 60424.112031654 2024-04-24T02:41:19.534843+00:00 19994330.276055965573 27870000.000012096018 262864330.276064366102 1 60424.112043269 2024-04-24T02:41:20.538456+00:00 19994330.275885995477 27869999.999982547015 262864330.275864839554 1 60424.112054675 2024-04-24T02:41:21.523956+00:00 19994330.275955837220 27870000.000039454550 262864330.275991588831 1 60424.112066213 2024-04-24T02:41:22.520828+00:00 19994330.276093576103 27870000.000047031790 262864330.276136904955 1 60424.112077903 2024-04-24T02:41:23.530796+00:00 19994330.275656353682 27869999.999958265573 262864330.275610923767 1 60424.112089528 2024-04-24T02:41:24.535227+00:00 19994330.276025183499 27869999.999983672053 262864330.276005148888 1 60424.112101100 2024-04-24T02:41:25.535085+00:00 19994330.275754958391 27870000.000054050237 262864330.275805324316 1 60424.112112607 2024-04-24T02:41:26.529288+00:00 19994330.275901924819 27870000.000045012683 262864330.275943219662 1 60424.112124270 2024-04-24T02:41:27.536889+00:00 19994330.276032004505 27870000.000002563000 262864330.276030868292 1 60424.112135819 2024-04-24T02:41:28.534799+00:00 19994330.275863565505 27870000.000006169081 262864330.275866031647 1 60424.112147335 2024-04-24T02:41:29.529743+00:00 19994330.275951441377 27870000.000002130866 262864330.275949895382 1 60424.112158876 2024-04-24T02:41:30.526869+00:00 19994330.276025064290 27869999.999966926873 262864330.275988280773 1 60424.112170422 2024-04-24T02:41:31.524419+00:00 19994330.275762520730 27870000.000036519021 262864330.275795340538 1 60424.112182008 2024-04-24T02:41:32.525498+00:00 19994330.276150107384 27869999.999982766807 262864330.276129186153 1 60424.112193651 2024-04-24T02:41:33.531483+00:00 19994330.275570333004 27870000.000018782914 262864330.275585412979 1 60424.112205196 2024-04-24T02:41:34.528913+00:00 19994330.276006679982 27869999.999962270260 262864330.275965243578 1 60424.112216729 2024-04-24T02:41:35.525382+00:00 19994330.275823585689 27869999.999984815717 262864330.275804698467 1 60424.112228288 2024-04-24T02:41:36.524124+00:00 19994330.275873109698 27870000.000048443675 262864330.275917887688 1 60424.112239899 2024-04-24T02:41:37.527255+00:00 19994330.275839801878 27869999.999984744936 262864330.275820851326 1 60424.112251472 2024-04-24T02:41:38.527206+00:00 19994330.275835186243 27869999.999999657273 262864330.275831133127 1 60424.112263066 2024-04-24T02:41:39.528901+00:00 19994330.276056729257 27869999.999998226762 262864330.276051253080 1 60424.112274658 2024-04-24T02:41:40.530468+00:00 19994330.275892745703 27870000.000018369406 262864330.275907397270 1 60424.112286129 2024-04-24T02:41:41.521523+00:00 19994330.276109166443 27869999.999963384122 262864330.276068836451 1 60424.112297688 2024-04-24T02:41:42.520207+00:00 19994330.276055816561 27870000.000002417713 262864330.276054531336 1 60424.112309390 2024-04-24T02:41:43.531301+00:00 19994330.275706432760 27869999.999994091690 262864330.275696843863 1 60424.112321062 2024-04-24T02:41:44.539727+00:00 19994330.276087176055 27870000.000021196902 262864330.276104658842 1 60424.112332487 2024-04-24T02:41:45.526884+00:00 19994330.275753796101 27869999.999985184520 262864330.275735288858 1 60424.112344047 2024-04-24T02:41:46.525686+00:00 19994330.275898698717 27870000.000009331852 262864330.275904327631 1 60424.112355653 2024-04-24T02:41:47.528450+00:00 19994330.276004437357 27869999.999997440726 262864330.275998175144 1 60424.112367259 2024-04-24T02:41:48.531229+00:00 19994330.275848101825 27869999.999964535236 262864330.275808930397 1 60424.112378793 2024-04-24T02:41:49.527704+00:00 19994330.276046816260 27870000.000050749630 262864330.276093870401 1 60424.112390403 2024-04-24T02:41:50.530815+00:00 19994330.275679085404 27870000.000016737729 262864330.275692135096 1 60424.112401957 2024-04-24T02:41:51.529064+00:00 19994330.275848649442 27870000.000007212162 262864330.275852173567 1 60424.112413751 2024-04-24T02:41:52.548079+00:00 19994330.276106532663 27870000.000019107014 262864330.276121944189 1 60424.112425114 2024-04-24T02:41:53.529817+00:00 19994330.275911267847 27869999.999966982752 262864330.275874555111 1 60424.112436851 2024-04-24T02:41:54.543865+00:00 19994330.276093497872 27870000.000023201108 262864330.276112973690 1 60424.112448405 2024-04-24T02:41:55.542199+00:00 19994330.275764811784 27869999.999990087003 262864330.275751203299 1 60424.112459895 2024-04-24T02:41:56.534956+00:00 19994330.275931604207 27870000.000033576041 262864330.275961488485 1 60424.112471418 2024-04-24T02:41:57.530570+00:00 19994330.276010520756 27869999.999959178269 262864330.275965988636 1 60424.112483030 2024-04-24T02:41:58.533784+00:00 19994330.275922048837 27870000.000011526048 262864330.275929898024 1 60424.112494600 2024-04-24T02:41:59.533486+00:00 19994330.275952652097 27870000.000020451844 262864330.275969386101 1 60424.112506125 2024-04-24T02:42:00.529171+00:00 19994330.275777287781 27869999.999930914491 262864330.275704503059 1 60424.112517812 2024-04-24T02:42:01.538964+00:00 19994330.275937009603 27869999.999959863722 262864330.275893181562 1 60424.112529221 2024-04-24T02:42:02.524724+00:00 19994330.276045314968 27870000.000034682453 262864330.276076316833 1 60424.112540763 2024-04-24T02:42:03.521953+00:00 19994330.275711257011 27870000.000036533922 262864330.275744110346 1 60424.112552484 2024-04-24T02:42:04.534666+00:00 19994330.275848805904 27869999.999965146184 262864330.275810241699 1 60424.112563999 2024-04-24T02:42:05.529561+00:00 19994330.276035312563 27869999.999993436038 262864330.276025056839 1 60424.112575636 2024-04-24T02:42:06.534988+00:00 19994330.276084773242 27870000.000030051917 262864330.276111125946 1 60424.112587166 2024-04-24T02:42:07.531112+00:00 19994330.275818135589 27869999.999990951270 262864330.275805383921 1 60424.112598789 2024-04-24T02:42:08.535369+00:00 19994330.276078458875 27870000.000005066395 262864330.276079833508 1 60424.112610276 2024-04-24T02:42:09.527865+00:00 19994330.276091448963 27870000.000003773719 262864330.276091545820 1 60424.112621880 2024-04-24T02:42:10.530445+00:00 19994330.275727972388 27869999.999974600971 262864330.275698900223 1 60424.112633484 2024-04-24T02:42:11.533059+00:00 19994330.276050649583 27869999.999999292195 262864330.276046246290 1 60424.112645110 2024-04-24T02:42:12.537461+00:00 19994330.275916211307 27869999.999966047704 262864330.275878578424 1 60424.112656667 2024-04-24T02:42:13.536009+00:00 19994330.275908883661 27870000.000002305955 262864330.275907486677 1 60424.112668158 2024-04-24T02:42:14.528883+00:00 19994330.275775030255 27870000.000018365681 262864330.275789678097 1 60424.112679691 2024-04-24T02:42:15.525311+00:00 19994330.275868803263 27870000.000020913780 262864330.275886029005 1 60424.112691333 2024-04-24T02:42:16.531163+00:00 19994330.276094682515 27869999.999997906387 262864330.276088893414 1 60424.112702890 2024-04-24T02:42:17.529711+00:00 19994330.275874812156 27870000.000015430152 262864330.275886565447 1 60424.112714506 2024-04-24T02:42:18.533306+00:00 19994330.276121359318 27870000.000015825033 262864330.276133477688 1 60424.112725952 2024-04-24T02:42:19.522263+00:00 19994330.275863867253 27870000.000050172210 262864330.275910347700 1 60424.112737569 2024-04-24T02:42:20.525950+00:00 19994330.275747459382 27869999.999995987862 262864330.275739729404 1 60424.112749102 2024-04-24T02:42:21.522377+00:00 19994330.275923892856 27869999.999998338521 262864330.275918543339 1 60424.112760734 2024-04-24T02:42:22.527398+00:00 19994330.276167616248 27869999.999997910112 262864330.276161849499 1 60424.112772266 2024-04-24T02:42:23.523802+00:00 19994330.275794878602 27869999.999983027577 262864330.275774180889 1 60424.112783821 2024-04-24T02:42:24.522106+00:00 19994330.275831434876 27869999.999993562698 262864330.275821298361 1 60424.112795426 2024-04-24T02:42:25.524777+00:00 19994330.275898031890 27869999.999998953193 262864330.275893300772 1 60424.112807000 2024-04-24T02:42:26.524809+00:00 19994330.275948081166 27869999.999989483505 262864330.275933861732 1 60424.112818540 2024-04-24T02:42:27.521828+00:00 19994330.275861728936 27870000.000006400049 262864330.275864452124 1 60424.112830175 2024-04-24T02:42:28.527074+00:00 19994330.275722332299 27869999.999954927713 262864330.275673568249 1 60424.112841833 2024-04-24T02:42:29.534390+00:00 19994330.275843087584 27869999.999993368983 262864330.275832772255 1 60424.112853316 2024-04-24T02:42:30.526514+00:00 19994330.275909021497 27869999.999968331307 262864330.275873661041 1 60424.112864893 2024-04-24T02:42:31.526762+00:00 19994330.275969453156 27870000.000007051975 262864330.275972813368 1 60424.112876403 2024-04-24T02:42:32.521251+00:00 19994330.275865584612 27870000.000020287931 262864330.275882184505 1 60424.112888049 2024-04-24T02:42:33.527475+00:00 19994330.276019159704 27869999.999980997294 262864330.275996446609 1 60424.112899643 2024-04-24T02:42:34.529184+00:00 19994330.275738168508 27870000.000027511269 262864330.275761991739 1 60424.112911154 2024-04-24T02:42:35.523690+00:00 19994330.275956090540 27870000.000002663583 262864330.275955051184 1 60424.112922712 2024-04-24T02:42:36.522345+00:00 19994330.275975823402 27870000.000039368868 262864330.276011496782 1 60424.112934334 2024-04-24T02:42:37.526449+00:00 19994330.276036351919 27869999.999996751547 262864330.276029407978 1 60424.112945954 2024-04-24T02:42:38.530404+00:00 19994330.275955330580 27869999.999987360090 262864330.275938987732 1 60424.112957470 2024-04-24T02:42:39.525370+00:00 19994330.275911975652 27869999.999973226339 262864330.275881528854 1 60424.112969046 2024-04-24T02:42:40.525611+00:00 19994330.275940932333 27870000.000015836209 262864330.275953054428 1 60424.112980595 2024-04-24T02:42:41.523374+00:00 19994330.275800283998 27869999.999957181513 262864330.275753766298 1 60424.112992181 2024-04-24T02:42:42.524481+00:00 19994330.276014983654 27870000.000013440847 262864330.276024729013 1 60424.113003812 2024-04-24T02:42:43.529375+00:00 19994330.275893714279 27870000.000020936131 262864330.275910943747 1 60424.113015320 2024-04-24T02:42:44.523625+00:00 19994330.275988228619 27870000.000002250075 262864330.275986790657 1 60424.113026904 2024-04-24T02:42:45.524519+00:00 19994330.275896914303 27869999.999995108694 262864330.275888323784 1 60424.113038508 2024-04-24T02:42:46.527093+00:00 19994330.275920826942 27869999.999993599951 262864330.275910735130 1 60424.113050087 2024-04-24T02:42:47.527570+00:00 19994330.275986768305 27870000.000018149614 262864330.276001214981 1 60424.113061596 2024-04-24T02:42:48.521920+00:00 19994330.276110649109 27870000.000043861568 262864330.276150822639 1 60424.113073159 2024-04-24T02:42:49.520991+00:00 19994330.276055552065 27870000.000027094036 262864330.276078939438 1 60424.113084781 2024-04-24T02:42:50.525093+00:00 19994330.275805573910 27869999.999991949648 262864330.275793820620 1 60424.113096338 2024-04-24T02:42:51.523599+00:00 19994330.275927018374 27870000.000031068921 262864330.275954365730 1 60424.113107897 2024-04-24T02:42:52.522326+00:00 19994330.276050001383 27869999.999995402992 262864330.276041716337 1 60424.113119478 2024-04-24T02:42:53.522951+00:00 19994330.275853969157 27869999.999979075044 262864330.275829344988 1 60424.113131042 2024-04-24T02:42:54.522035+00:00 19994330.275922670960 27870000.000010911375 262864330.275929868221 1 60424.113142626 2024-04-24T02:42:55.522932+00:00 19994330.275862369686 27869999.999995820224 262864330.275854498148 1 60424.113154212 2024-04-24T02:42:56.523963+00:00 19994330.275910619646 27869999.999990195036 262864330.275897115469 1 60424.113165825 2024-04-24T02:42:57.527275+00:00 19994330.276020843536 27869999.999984100461 262864330.276001244783 1 60424.113177509 2024-04-24T02:42:58.536788+00:00 19994330.275691766292 27869999.999977774918 262864330.275665849447 1 60424.113189010 2024-04-24T02:42:59.530484+00:00 19994330.276022776961 27870000.000037103891 262864330.276056170464 1 60424.113200555 2024-04-24T02:43:00.527956+00:00 19994330.275745175779 27869999.999982628971 262864330.275724112988 1 60424.113212090 2024-04-24T02:43:01.524544+00:00 19994330.275897867978 27869999.999984413385 262864330.275878578424 1 60424.113223618 2024-04-24T02:43:02.520589+00:00 19994330.275597222149 27869999.999986719340 262864330.275580227375 1 60424.113235265 2024-04-24T02:43:03.526943+00:00 19994330.276112951338 27869999.999997835606 262864330.276107072830 1 60424.113246771 2024-04-24T02:43:04.520954+00:00 19994330.275916561484 27869999.999993383884 262864330.275906264782 1 60424.113258390 2024-04-24T02:43:05.524897+00:00 19994330.275917291641 27869999.999966088682 262864330.275879681110 1 60424.113269909 2024-04-24T02:43:06.520140+00:00 19994330.276114374399 27870000.000018578023 262864330.276129245758 1 60424.113281526 2024-04-24T02:43:07.523819+00:00 19994330.275896620005 27870000.000012289733 262864330.275905191898 1 60424.113293129 2024-04-24T02:43:08.526397+00:00 19994330.275946296751 27870000.000031497329 262864330.275974094868 1 60424.113304724 2024-04-24T02:43:09.528115+00:00 19994330.275950327516 27869999.999975491315 262864330.275922119617 1 60424.113316277 2024-04-24T02:43:10.526283+00:00 19994330.275916557759 27869999.999996725470 262864330.275909572840 1 60424.113327793 2024-04-24T02:43:11.521302+00:00 19994330.275709640235 27870000.000000569969 262864330.275706499815 1 60424.113339373 2024-04-24T02:43:12.521816+00:00 19994330.275942053646 27870000.000005893409 262864330.275944262743 1 60424.113350936 2024-04-24T02:43:13.520845+00:00 19994330.276143025607 27870000.000033143908 262864330.276172459126 1 60424.113362593 2024-04-24T02:43:14.527988+00:00 19994330.276058658957 27870000.000009413809 262864330.276064395905 1 60424.113374089 2024-04-24T02:43:15.521281+00:00 19994330.276056598872 27870000.000004887581 262864330.276057779789 1 60424.113385697 2024-04-24T02:43:16.524266+00:00 19994330.275779653341 27869999.999993167818 262864330.275769144297 1 60424.113397304 2024-04-24T02:43:17.527068+00:00 19994330.275902878493 27869999.999997228384 262864330.275896400213 1 60424.113408873 2024-04-24T02:43:18.526648+00:00 19994330.275719866157 27870000.000039685518 262864330.275755882263 1 60424.113420486 2024-04-24T02:43:19.529944+00:00 19994330.275983478874 27869999.999950587749 262864330.275930374861 1 60424.113432049 2024-04-24T02:43:20.529033+00:00 19994330.275833543390 27869999.999987691641 262864330.275817543268 1 60424.113443729 2024-04-24T02:43:21.538170+00:00 19994330.275738220662 27870000.000011418015 262864330.275745928288 1 60424.113455201 2024-04-24T02:43:22.529378+00:00 19994330.275914657861 27870000.000027678907 262864330.275938659906 1 60424.113466831 2024-04-24T02:43:23.534234+00:00 19994330.276029281318 27869999.999983586371 262864330.276009172201 1 60424.113478374 2024-04-24T02:43:24.531492+00:00 19994330.276045996696 27869999.999977953732 262864330.276020258665 1 60424.113490026 2024-04-24T02:43:25.538275+00:00 19994330.275977492332 27869999.999996304512 262864330.275970101357 1 60424.113501438 2024-04-24T02:43:26.524263+00:00 19994330.276187136769 27869999.999998174608 262864330.276181638241 1 60424.113513337 2024-04-24T02:43:27.552278+00:00 19994330.275810170919 27870000.000010367483 262864330.275816857815 1 60424.113524619 2024-04-24T02:43:28.527049+00:00 19994330.275925513357 27870000.000019215047 262864330.275941044092 1 60424.113536304 2024-04-24T02:43:29.536676+00:00 19994330.276005152613 27870000.000003743917 262864330.276005208492 1 60424.113547883 2024-04-24T02:43:30.537103+00:00 19994330.275881495327 27870000.000000771135 262864330.275878578424 1 60424.113559327 2024-04-24T02:43:31.525809+00:00 19994330.275823507458 27869999.999968022108 262864330.275787830353 1 60424.113570903 2024-04-24T02:43:32.526018+00:00 19994330.276048488915 27870000.000019714236 262864330.276064515114 1 60424.113582478 2024-04-24T02:43:33.526097+00:00 19994330.275831576437 27869999.999993227422 262864330.275821119547 1 60424.113594127 2024-04-24T02:43:34.532585+00:00 19994330.276203606278 27870000.000009294599 262864330.276209205389 1 60424.113605726 2024-04-24T02:43:35.534696+00:00 19994330.276044297963 27870000.000007119030 262864330.276047736406 1 60424.113617498 2024-04-24T02:43:36.551856+00:00 19994330.275710511953 27870000.000013142824 262864330.275719970465 1 60424.113628806 2024-04-24T02:43:37.528830+00:00 19994330.275933478028 27869999.999969385564 262864330.275899171829 1 60424.113640436 2024-04-24T02:43:38.533623+00:00 19994330.276047512889 27870000.000017981976 262864330.276061773300 1 60424.113651996 2024-04-24T02:43:39.532429+00:00 19994330.275752078742 27869999.999984826893 262864330.275733202696 1 60424.113663468 2024-04-24T02:43:40.523651+00:00 19994330.276220809668 27870000.000060737133 262864330.276277840137 1 60424.113675015 2024-04-24T02:43:41.521271+00:00 19994330.275841068476 27869999.999968830496 262864330.275806188583 1 60424.113686669 2024-04-24T02:43:42.528155+00:00 19994330.276085641235 27869999.999980963767 262864330.276062905788 1 60424.113698413 2024-04-24T02:43:43.542843+00:00 19994330.275790825486 27870000.000029083341 262864330.275816202164 1 60424.113709850 2024-04-24T02:43:44.531084+00:00 19994330.276074528694 27870000.000017929822 262864330.276088774204 1 60424.113721469 2024-04-24T02:43:45.534930+00:00 19994330.275858048350 27869999.999958992004 262864330.275813341141 1 60424.113732956 2024-04-24T02:43:46.527379+00:00 19994330.275749750435 27870000.000012367964 262864330.275758415461 1 60424.113744466 2024-04-24T02:43:47.521879+00:00 19994330.276055891067 27870000.000014971942 262864330.276067167521 1 60424.113756252 2024-04-24T02:43:48.540164+00:00 19994330.275953274220 27870000.000031661242 262864330.275981217623 1 60424.113767639 2024-04-24T02:43:49.523986+00:00 19994330.275850467384 27869999.999967858195 262864330.275814652443 1 60424.113779315 2024-04-24T02:43:50.532776+00:00 19994330.275891367346 27869999.999997708946 262864330.275885373354 1 60424.113790990 2024-04-24T02:43:51.541548+00:00 19994330.276072070003 27870000.000039990991 262864330.276108384132 1 60424.113802449 2024-04-24T02:43:52.531559+00:00 19994330.275883704424 27870000.000000827014 262864330.275880843401 1 60424.113813967 2024-04-24T02:43:53.526691+00:00 19994330.275998190045 27869999.999948821962 262864330.275943338871 1 60424.113825545 2024-04-24T02:43:54.527045+00:00 19994330.275958705693 27870000.000036172569 262864330.275991201401 1 60424.113837519 2024-04-24T02:43:55.561609+00:00 19994330.275903493166 27870000.000014547259 262864330.275914341211 1 60424.113848730 2024-04-24T02:43:56.530290+00:00 19994330.275809239596 27870000.000013347715 262864330.275818884373 1 60424.113860292 2024-04-24T02:43:57.529231+00:00 19994330.275933820754 27869999.999975096434 262864330.275905221701 1 60424.113871859 2024-04-24T02:43:58.528640+00:00 19994330.275787688792 27870000.000008821487 262864330.275792807341 1 60424.113883600 2024-04-24T02:43:59.543063+00:00 19994330.276081137359 27870000.000008318573 262864330.276085764170 1 60424.113895013 2024-04-24T02:44:00.529154+00:00 19994330.275781679899 27869999.999953214079 262864330.275731205940 1 60424.113906603 2024-04-24T02:44:01.530539+00:00 19994330.275915127248 27870000.000004306436 262864330.275915712118 1 60424.113918108 2024-04-24T02:44:02.524551+00:00 19994330.275803949684 27870000.000001236796 262864330.275801509619 1 60424.113929704 2024-04-24T02:44:03.526450+00:00 19994330.275917518884 27870000.000026740134 262864330.275940567255 1 60424.113941274 2024-04-24T02:44:04.526079+00:00 19994330.275729812682 27869999.999981563538 262864330.275707662106 1 60424.113952896 2024-04-24T02:44:05.530158+00:00 19994330.276121299714 27869999.999986555427 262864330.276104152203 1 60424.113964375 2024-04-24T02:44:06.522017+00:00 19994330.275940284133 27869999.999997373670 262864330.275933980942 1 60424.113975991 2024-04-24T02:44:07.525651+00:00 19994330.275878436863 27870000.000000849366 262864330.275875568390 1 60424.113987579 2024-04-24T02:44:08.526797+00:00 19994330.275868408382 27869999.999957416207 262864330.275822132826 1 60424.113999146 2024-04-24T02:44:09.526236+00:00 19994330.275987211615 27869999.999995734543 262864330.275979250669 1 60424.114010742 2024-04-24T02:44:10.528147+00:00 19994330.276036366820 27870000.000017389655 262864330.276050090790 1 60424.114022295 2024-04-24T02:44:11.526233+00:00 19994330.275995921344 27870000.000003118068 262864330.275995343924 1 60424.114033925 2024-04-24T02:44:12.531103+00:00 19994330.275713194162 27870000.000003974885 262864330.275713473558 1 60424.114045426 2024-04-24T02:44:13.524834+00:00 19994330.276154469699 27869999.999995443970 262864330.276146203279 1 60424.114056976 2024-04-24T02:44:14.522703+00:00 19994330.275832660496 27870000.000021904707 262864330.275850862265 1 60424.114068624 2024-04-24T02:44:15.529092+00:00 19994330.276111721992 27869999.999996595085 262864330.276104629040 1 60424.114080177 2024-04-24T02:44:16.527267+00:00 19994330.275987561792 27869999.999996654689 262864330.275980532169 1 60424.114092058 2024-04-24T02:44:17.553802+00:00 19994330.275814451277 27870000.000035997480 262864330.275846749544 1 60424.114103282 2024-04-24T02:44:18.523603+00:00 19994330.275786262006 27869999.999984845519 262864330.275767415762 1 60424.114114835 2024-04-24T02:44:19.521736+00:00 19994330.275881566107 27870000.000008717179 262864330.275886565447 1 60424.114126423 2024-04-24T02:44:20.522970+00:00 19994330.275876507163 27870000.000019967556 262864330.275892794132 1 60424.114138163 2024-04-24T02:44:21.537305+00:00 19994330.276054844260 27869999.999973703176 262864330.276024878025 1 60424.114149591 2024-04-24T02:44:22.524693+00:00 19994330.275844983757 27870000.000015862286 262864330.275857150555 1 60424.114161160 2024-04-24T02:44:23.524236+00:00 19994330.275932960212 27869999.999975770712 262864330.275905042887 1 60424.114172703 2024-04-24T02:44:24.521547+00:00 19994330.275954969227 27870000.000009179115 262864330.275960445404 1 60424.114184295 2024-04-24T02:44:25.523057+00:00 19994330.275978714228 27869999.999962691218 262864330.275937706232 1 60424.114195921 2024-04-24T02:44:26.527558+00:00 19994330.276097591966 27870000.000059261918 262864330.276153147221 1 60424.114207517 2024-04-24T02:44:27.529482+00:00 19994330.275926265866 27869999.999992519617 262864330.275915086269 1 60424.114219269 2024-04-24T02:44:28.544866+00:00 19994330.275934740901 27870000.000005129725 262864330.275936186314 1 60424.114230641 2024-04-24T02:44:29.527374+00:00 19994330.275877974927 27869999.999978188425 262864330.275852471590 1 60424.114242157 2024-04-24T02:44:30.522338+00:00 19994330.275851510465 27870000.000027935952 262864330.275875747204 1 60424.114253761 2024-04-24T02:44:31.524972+00:00 19994330.275874089450 27869999.999974004924 262864330.275844395161 1 60424.114265312 2024-04-24T02:44:32.522990+00:00 19994330.276139002293 27870000.000003438443 262864330.276138722897 1 60424.114276861 2024-04-24T02:44:33.520780+00:00 19994330.275847546756 27870000.000048365444 262864330.275892227888 1 60424.114288419 2024-04-24T02:44:34.519392+00:00 19994330.275979604572 27869999.999968934804 262864330.275944858789 1 60424.114300022 2024-04-24T02:44:35.521877+00:00 19994330.275969628245 27870000.000028677285 262864330.275994598866 1 60424.114311623 2024-04-24T02:44:36.524256+00:00 19994330.276119876653 27870000.000047013164 262864330.276163220406 1 60424.114323175 2024-04-24T02:44:37.522273+00:00 19994330.275720443577 27870000.000003177673 262864330.275719940662 1 60424.114334887 2024-04-24T02:44:38.534206+00:00 19994330.275930359960 27870000.000001702458 262864330.275928378105 1 60424.114346352 2024-04-24T02:44:39.524822+00:00 19994330.276118725538 27869999.999982524663 262864330.276097565889 1 60424.114357902 2024-04-24T02:44:40.522752+00:00 19994330.275884918869 27870000.000009130687 262864330.275890350342 1 60424.114369473 2024-04-24T02:44:41.522507+00:00 19994330.275861475617 27869999.999997820705 262864330.275855600834 1 60424.114381028 2024-04-24T02:44:42.520869+00:00 19994330.275889333338 27869999.999993067235 262864330.275878697634 1 60424.114392668 2024-04-24T02:44:43.526462+00:00 19994330.275858119130 27869999.999967172742 262864330.275821566582 1 60424.114404258 2024-04-24T02:44:44.527897+00:00 19994330.275963563472 27869999.999999262393 262864330.275959134102 1 60424.114415823 2024-04-24T02:44:45.527097+00:00 19994330.276063773781 27870000.000004444271 262864330.276064515114 1 60424.114427363 2024-04-24T02:44:46.524187+00:00 19994330.275725118816 27870000.000026211143 262864330.275747656822 1 60424.114439067 2024-04-24T02:44:47.535419+00:00 19994330.276181004941 27869999.999972578138 262864330.276149898767 1 60424.114450592 2024-04-24T02:44:48.531141+00:00 19994330.275873459876 27870000.000028584152 262864330.275898337364 1 60424.114462150 2024-04-24T02:44:49.529788+00:00 19994330.275814153254 27869999.999992556870 262864330.275802999735 1 60424.114473621 2024-04-24T02:44:50.520896+00:00 19994330.276024460793 27870000.000024221838 262864330.276044994593 1 60424.114485321 2024-04-24T02:44:51.531710+00:00 19994330.275910634547 27869999.999999508262 262864330.275906473398 1 60424.114496834 2024-04-24T02:44:52.526472+00:00 19994330.275908965617 27870000.000035390258 262864330.275940686464 1 60424.114508566 2024-04-24T02:44:53.540161+00:00 19994330.275810454041 27869999.999990090728 262864330.275796860456 1 60424.114519931 2024-04-24T02:44:54.522042+00:00 19994330.275973096490 27870000.000008776784 262864330.275978147984 1 60424.114531782 2024-04-24T02:44:55.546024+00:00 19994330.275999136269 27869999.999981503934 262864330.275976926088 1 60424.114543151 2024-04-24T02:44:56.528247+00:00 19994330.275737497956 27869999.999998081475 262864330.275731891394 1 60424.114554714 2024-04-24T02:44:57.527273+00:00 19994330.276153497398 27869999.999987453222 262864330.276137262583 1 60424.114566270 2024-04-24T02:44:58.525720+00:00 19994330.275979544967 27870000.000025831163 262864330.276001691818 1 60424.114578073 2024-04-24T02:44:59.545497+00:00 19994330.275677863508 27870000.000071413815 262864330.275745570660 1 60424.114589422 2024-04-24T02:45:00.526009+00:00 19994330.275888081640 27870000.000044684857 262864330.275929063559 1 60424.114601054 2024-04-24T02:45:01.531055+00:00 19994330.276168715209 27869999.999926492572 262864330.276091516018 1 60424.114612652 2024-04-24T02:45:02.533118+00:00 19994330.275846641511 27869999.999944277108 262864330.275787204504 1 60424.114624174 2024-04-24T02:45:03.528642+00:00 19994330.276006862521 27870000.000000629574 262864330.276003777981 1 60424.114635810 2024-04-24T02:45:04.534024+00:00 19994330.276016380638 27870000.000015959144 262864330.276028662920 1 60424.114647551 2024-04-24T02:45:05.548354+00:00 19994330.275935772806 27869999.999992463738 262864330.275924533606 1 60424.114659010 2024-04-24T02:45:06.538479+00:00 19994330.276035089046 27869999.999998684973 262864330.276030093431 1 60424.114670518 2024-04-24T02:45:07.532724+00:00 19994330.275830782950 27870000.000002507120 262864330.275829583406 1 60424.114682029 2024-04-24T02:45:08.527301+00:00 19994330.276012029499 27870000.000006157905 262864330.276014506817 1 60424.114693564 2024-04-24T02:45:09.523972+00:00 19994330.275751389563 27870000.000002183020 262864330.275749862194 1 60424.114705185 2024-04-24T02:45:10.528036+00:00 19994330.276050768793 27869999.999973349273 262864330.276020437479 1 60424.114716806 2024-04-24T02:45:11.531973+00:00 19994330.276027675718 27870000.000028818846 262864330.276052802801 1 60424.114728432 2024-04-24T02:45:12.536490+00:00 19994330.275874238461 27870000.000034369528 262864330.275904893875 1 60424.114740073 2024-04-24T02:45:13.542329+00:00 19994330.275908317417 27869999.999952297658 262864330.275856912136 1 60424.114751538 2024-04-24T02:45:14.532912+00:00 19994330.275779154152 27869999.999995030463 262864330.275770485401 1 60424.114763122 2024-04-24T02:45:15.533738+00:00 19994330.275889787823 27870000.000026490539 262864330.275912582874 1 60424.114774663 2024-04-24T02:45:16.530925+00:00 19994330.275888573378 27869999.999990258366 262864330.275875121355 1 60424.114786201 2024-04-24T02:45:17.527738+00:00 19994330.275958769023 27869999.999992195517 262864330.275947272778 1 60424.114797827 2024-04-24T02:45:18.532252+00:00 19994330.275993041694 27870000.000039841980 262864330.276029199362 1 60424.114809263 2024-04-24T02:45:19.520359+00:00 19994330.275933276862 27870000.000039532781 262864330.275969088078 1 60424.114820894 2024-04-24T02:45:20.525252+00:00 19994330.275884762406 27869999.999989226460 262864330.275870263577 1 60424.114832504 2024-04-24T02:45:21.528340+00:00 19994330.275823961943 27870000.000031076372 262864330.275851339102 1 60424.114844104 2024-04-24T02:45:22.530589+00:00 19994330.275949142873 27869999.999948434532 262864330.275893896818 1 60424.114855578 2024-04-24T02:45:23.521909+00:00 19994330.275814533234 27870000.000006303191 262864330.275817155838 1 60424.114867174 2024-04-24T02:45:24.523853+00:00 19994330.276080552489 27870000.000007662922 262864330.276084512472 1 60424.114878709 2024-04-24T02:45:25.520468+00:00 19994330.275742977858 27870000.000002991408 262864330.275742262602 1 60424.114890279 2024-04-24T02:45:26.520100+00:00 19994330.275910068303 27870000.000032436103 262864330.275938808918 1 60424.114901883 2024-04-24T02:45:27.522700+00:00 19994330.275858800858 27869999.999967139214 262864330.275822222233 1 60424.114913515 2024-04-24T02:45:28.527671+00:00 19994330.276051610708 27870000.000014167279 262864330.276062071323 1 60424.114925069 2024-04-24T02:45:29.525996+00:00 19994330.275877416134 27870000.000032089651 262864330.275905817747 1 60424.114936597 2024-04-24T02:45:30.521992+00:00 19994330.275924596936 27869999.999946866184 262864330.275867760181 1 60424.114948175 2024-04-24T02:45:31.522344+00:00 19994330.275680530816 27869999.999965574592 262864330.275642424822 1 60424.114959731 2024-04-24T02:45:32.520755+00:00 19994330.275794100016 27870000.000009369105 262864330.275799751282 1 60424.114971315 2024-04-24T02:45:33.521675+00:00 19994330.275795858353 27870000.000050585717 262864330.275842726231 1 60424.114982905 2024-04-24T02:45:34.522998+00:00 19994330.275995459408 27870000.000001914799 262864330.275993674994 1 60424.114994459 2024-04-24T02:45:35.521294+00:00 19994330.275965113193 27869999.999984178692 262864330.275945603848 1 60424.115006133 2024-04-24T02:45:36.529940+00:00 19994330.275994576514 27870000.000037770718 262864330.276028633118 1 60424.115017655 2024-04-24T02:45:37.525379+00:00 19994330.275847531855 27869999.999979827553 262864330.275823652744 1 60424.115029202 2024-04-24T02:45:38.523054+00:00 19994330.276063773781 27870000.000018060207 262864330.276078134775 1 60424.115040774 2024-04-24T02:45:39.522917+00:00 19994330.275972783566 27869999.999989245087 262864330.275958329439 1 60424.115052327 2024-04-24T02:45:40.521005+00:00 19994330.275590751320 27870000.000000268221 262864330.275587320328 1 60424.115063899 2024-04-24T02:45:41.520885+00:00 19994330.276004362851 27870000.000010561198 262864330.276011228561 1 60424.115075491 2024-04-24T02:45:42.522435+00:00 19994330.275958985090 27869999.999980237335 262864330.275935530663 1 60424.115087057 2024-04-24T02:45:43.521715+00:00 19994330.275842994452 27869999.999988049269 262864330.275827348232 1 60424.115098634 2024-04-24T02:45:44.521942+00:00 19994330.275978751481 27869999.999999791384 262864330.275974839926 1 60424.115110240 2024-04-24T02:45:45.524742+00:00 19994330.275931645185 27870000.000015664846 262864330.275943636894 1 60424.115121760 2024-04-24T02:45:46.520106+00:00 19994330.275984045118 27869999.999961145222 262864330.275941491127 1 60424.115133339 2024-04-24T02:45:47.520478+00:00 19994330.275980420411 27870000.000055730343 262864330.276032447815 1 60424.115144933 2024-04-24T02:45:48.522234+00:00 19994330.275846317410 27869999.999981161207 262864330.275823771954 1 60424.115156648 2024-04-24T02:45:49.534403+00:00 19994330.275948490947 27869999.999969877303 262864330.275914669037 1 60424.115168214 2024-04-24T02:45:50.533691+00:00 19994330.275902841240 27869999.999988492578 262864330.275887638330 1 60424.115179660 2024-04-24T02:45:51.522594+00:00 19994330.276045825332 27870000.000047661364 262864330.276089787483 1 60424.115191217 2024-04-24T02:45:52.521126+00:00 19994330.275840960443 27869999.999984584749 262864330.275821864605 1 60424.115202897 2024-04-24T02:45:53.530338+00:00 19994330.276023961604 27870000.000020138919 262864330.276040405035 1 60424.115214446 2024-04-24T02:45:54.528089+00:00 19994330.275886435062 27870000.000036962330 262864330.275919705629 1 60424.115226092 2024-04-24T02:45:55.534311+00:00 19994330.276018507779 27870000.000005453825 262864330.276020258665 1 60424.115237626 2024-04-24T02:45:56.530864+00:00 19994330.275924514979 27869999.999994780868 262864330.275915592909 1 60424.115249195 2024-04-24T02:45:57.530431+00:00 19994330.275806009769 27870000.000001408160 262864330.275803714991 1 60424.115260791 2024-04-24T02:45:58.532383+00:00 19994330.275983624160 27870000.000005364418 262864330.275985300541 1 60424.115272277 2024-04-24T02:45:59.524724+00:00 19994330.276039086282 27870000.000001594424 262864330.276037007570 1 60424.115283884 2024-04-24T02:46:00.527539+00:00 19994330.275917552412 27869999.999971214682 262864330.275885075331 1 60424.115295477 2024-04-24T02:46:01.529252+00:00 19994330.275979619473 27869999.999976363033 262864330.275952279568 1 60424.115307137 2024-04-24T02:46:02.536665+00:00 19994330.276018973440 27870000.000009953976 262864330.276025235653 1 60424.115318578 2024-04-24T02:46:03.525118+00:00 19994330.276034317911 27870000.000037003309 262864330.276067644358 1 60424.115330127 2024-04-24T02:46:04.522973+00:00 19994330.275972928852 27869999.999985970557 262864330.275955200195 1 60424.115341797 2024-04-24T02:46:05.531260+00:00 19994330.275930766016 27870000.000024564564 262864330.275951623917 1 60424.115353307 2024-04-24T02:46:06.525755+00:00 19994330.276132848114 27869999.999982036650 262864330.276111185551 1 60424.115364896 2024-04-24T02:46:07.527039+00:00 19994330.275893442333 27870000.000039137900 262864330.275928884745 1 60424.115376503 2024-04-24T02:46:08.529897+00:00 19994330.275635380298 27869999.999992791563 262864330.275624483824 1 60424.115387994 2024-04-24T02:46:09.522711+00:00 19994330.275822293013 27869999.999989461154 262864330.275808036327 1 60424.115399675 2024-04-24T02:46:10.531896+00:00 19994330.276109252125 27870000.000003430992 262864330.276108980179 1 60424.115411203 2024-04-24T02:46:11.527978+00:00 19994330.275756683201 27869999.999997444451 262864330.275750428438 1 60424.115422837 2024-04-24T02:46:12.533117+00:00 19994330.275936234742 27870000.000033430755 262864330.275965988636 1 60424.115434377 2024-04-24T02:46:13.530125+00:00 19994330.275980077684 27869999.999995231628 262864330.275971621275 1 60424.115446151 2024-04-24T02:46:14.547463+00:00 19994330.275885213166 27869999.999999754131 262864330.275881290436 1 60424.115457431 2024-04-24T02:46:15.522083+00:00 19994330.275909904391 27869999.999992903322 262864330.275899112225 1 60424.115469033 2024-04-24T02:46:16.524488+00:00 19994330.275895621628 27869999.999982450157 262864330.275874376297 1 60424.115480922 2024-04-24T02:46:17.551627+00:00 19994330.275849815458 27870000.000003710389 262864330.275849819183 1 60424.115492152 2024-04-24T02:46:18.521943+00:00 19994330.275895886123 27870000.000031199306 262864330.275923401117 1 60424.115503763 2024-04-24T02:46:19.525096+00:00 19994330.275923930109 27870000.000008072704 262864330.275928318501 1 60424.115515307 2024-04-24T02:46:20.522531+00:00 19994330.275677125901 27869999.999944940209 262864330.275618344545 1 60424.115527241 2024-04-24T02:46:21.553647+00:00 19994330.275922335684 27870000.000013738871 262864330.275932371616 1 60424.115538487 2024-04-24T02:46:22.525263+00:00 19994330.276011604816 27869999.999983713031 262864330.275991648436 1 60424.115550109 2024-04-24T02:46:23.529403+00:00 19994330.275890234858 27870000.000025093555 262864330.275911629200 1 60424.115561726 2024-04-24T02:46:24.533084+00:00 19994330.276100326329 27869999.999964568764 262864330.276061207056 1 60424.115573393 2024-04-24T02:46:25.541141+00:00 19994330.275809984654 27870000.000009905547 262864330.275816172361 1 60424.115584766 2024-04-24T02:46:26.523849+00:00 19994330.275890957564 27869999.999994702637 262864330.275881946087 1 60424.115596351 2024-04-24T02:46:27.524702+00:00 19994330.275915175676 27870000.000037591904 262864330.275949060917 1 60424.115607900 2024-04-24T02:46:28.522536+00:00 19994330.275827549398 27869999.999952346087 262864330.275776207447 1 60424.115619485 2024-04-24T02:46:29.523514+00:00 19994330.275822237134 27870000.000022254884 262864330.275840818882 1 60424.115631043 2024-04-24T02:46:30.522086+00:00 19994330.276095528156 27870000.000037427992 262864330.276129275560 1 60424.115642617 2024-04-24T02:46:31.522112+00:00 19994330.275767996907 27869999.999981891364 262864330.275746166706 1 60424.115654221 2024-04-24T02:46:32.524707+00:00 19994330.275984473526 27869999.999955616891 262864330.275936394930 1 60424.115665765 2024-04-24T02:46:33.522151+00:00 19994330.276078812778 27870000.000012282282 262864330.276087403297 1 60424.115677395 2024-04-24T02:46:34.526934+00:00 19994330.275866374373 27870000.000008977950 262864330.275871634483 1 60424.115688920 2024-04-24T02:46:35.522717+00:00 19994330.275986302644 27869999.999982796609 262864330.275965422392 1 60424.115700582 2024-04-24T02:46:36.530274+00:00 19994330.275934819132 27870000.000016603619 262864330.275947719812 1 60424.115712120 2024-04-24T02:46:37.527145+00:00 19994330.275824047625 27869999.999999549240 262864330.275819897652 1 60424.115723656 2024-04-24T02:46:38.523827+00:00 19994330.275963377208 27870000.000013671815 262864330.275973349810 1 60424.115735224 2024-04-24T02:46:39.523410+00:00 19994330.275914791971 27869999.999981075525 262864330.275892168283 1 60424.115746876 2024-04-24T02:46:40.530065+00:00 19994330.275974635035 27870000.000010691583 262864330.275981634855 1 60424.115758363 2024-04-24T02:46:41.522563+00:00 19994330.276125527918 27870000.000003032386 262864330.276124864817 1 60424.115769915 2024-04-24T02:46:42.520686+00:00 19994330.275842849165 27869999.999976582825 262864330.275815725327 1 60424.115781552 2024-04-24T02:46:43.526063+00:00 19994330.276001349092 27870000.000010084361 262864330.276007711887 1 60424.115793104 2024-04-24T02:46:44.524220+00:00 19994330.275978196412 27870000.000004693866 262864330.275979220867 1 60424.115804640 2024-04-24T02:46:45.520899+00:00 19994330.275761850178 27869999.999969881028 262864330.275728017092 1 60424.115816212 2024-04-24T02:46:46.520686+00:00 19994330.276020292193 27869999.999976646155 262864330.275993227959 1 60424.115827855 2024-04-24T02:46:47.526668+00:00 19994330.275864012539 27869999.999987188727 262864330.275847494602 1 60424.115839649 2024-04-24T02:46:48.545665+00:00 19994330.275862235576 27869999.999987833202 262864330.275846391916 1 60424.115850975 2024-04-24T02:46:49.524262+00:00 19994330.275916974992 27870000.000005975366 262864330.275919228792 1 60424.115862512 2024-04-24T02:46:50.521048+00:00 19994330.276009786874 27869999.999998431653 262864330.276004523039 1 60424.115874270 2024-04-24T02:46:51.536975+00:00 19994330.275872014463 27870000.000008374453 262864330.275876700878 1 60424.115885769 2024-04-24T02:46:52.530469+00:00 19994330.276082050055 27870000.000011719763 262864330.276090055704 1 60424.115897302 2024-04-24T02:46:53.526879+00:00 19994330.275988142937 27869999.999976836145 262864330.275961279869 1 60424.115908847 2024-04-24T02:46:54.524377+00:00 19994330.275876443833 27869999.999987535179 262864330.275860279799 1 60424.115920402 2024-04-24T02:46:55.522727+00:00 19994330.275953367352 27869999.999987311661 262864330.275936961174 1 60424.115932088 2024-04-24T02:46:56.532417+00:00 19994330.275820676237 27870000.000023204833 262864330.275840193033 1 60424.115943627 2024-04-24T02:46:57.529352+00:00 19994330.275763723999 27869999.999973047525 262864330.275733083487 1 60424.115955342 2024-04-24T02:46:58.541493+00:00 19994330.275811050087 27869999.999990087003 262864330.275797426701 1 60424.115966867 2024-04-24T02:46:59.537331+00:00 19994330.276035860181 27870000.000029303133 262864330.276061475277 1 60424.115978391 2024-04-24T02:47:00.532972+00:00 19994330.275969836861 27870000.000028487295 262864330.275994628668 1 60424.115989896 2024-04-24T02:47:01.526986+00:00 19994330.275952659547 27869999.999978400767 262864330.275927364826 1 60424.116001454 2024-04-24T02:47:02.525606+00:00 19994330.276042692363 27869999.999993767589 262864330.276032775640 1 60424.116013045 2024-04-24T02:47:03.527091+00:00 19994330.275637451559 27869999.999988421798 262864330.275622189045 1 60424.116024567 2024-04-24T02:47:04.522625+00:00 19994330.276018384844 27870000.000013269484 262864330.276027947664 1 60424.116036144 2024-04-24T02:47:05.522795+00:00 19994330.275970004499 27869999.999950803816 262864330.275917112827 1 60424.116047714 2024-04-24T02:47:06.522480+00:00 19994330.276167806238 27870000.000066116452 262864330.276230216026 1 60424.116059287 2024-04-24T02:47:07.522421+00:00 19994330.275858305395 27869999.999991402030 262864330.275846034288 1 60424.116070854 2024-04-24T02:47:08.521788+00:00 19994330.276014409959 27869999.999954465777 262864330.275965183973 1 60424.116082438 2024-04-24T02:47:09.522630+00:00 19994330.275939553976 27869999.999994147569 262864330.275930017233 1 60424.116093992 2024-04-24T02:47:10.520895+00:00 19994330.276166319847 27869999.999980770051 262864330.276143401861 1 60424.116105584 2024-04-24T02:47:11.522444+00:00 19994330.275738231838 27870000.000038377941 262864330.275772929192 1 60424.116117177 2024-04-24T02:47:12.524058+00:00 19994330.275771196932 27870000.000002253801 262864330.275769770145 1 60424.116128707 2024-04-24T02:47:13.520265+00:00 19994330.276038337499 27869999.999973215163 262864330.276007860899 1 60424.116140285 2024-04-24T02:47:14.520632+00:00 19994330.275892030448 27870000.000014744699 262864330.275903075933 1 60424.116151863 2024-04-24T02:47:15.520923+00:00 19994330.276024166495 27869999.999980233610 262864330.276000708342 1 60424.116163752 2024-04-24T02:47:16.548178+00:00 19994330.275943811983 27870000.000017944723 262864330.275958061218 1 60424.116175060 2024-04-24T02:47:17.525153+00:00 19994330.276012994349 27870000.000036410987 262864330.276045709848 1 60424.116186775 2024-04-24T02:47:18.537386+00:00 19994330.275943059474 27869999.999994602054 262864330.275933980942 1 60424.116198238 2024-04-24T02:47:19.527776+00:00 19994330.276001416147 27870000.000004664063 262864330.276002377272 1 60424.116209821 2024-04-24T02:47:20.528505+00:00 19994330.275743532926 27869999.999973133206 262864330.275712966919 1 60424.116221363 2024-04-24T02:47:21.525717+00:00 19994330.275686260313 27869999.999984920025 262864330.275667488575 1 60424.116232925 2024-04-24T02:47:22.524728+00:00 19994330.275974806398 27869999.999999742955 262864330.275970846415 1 60424.116244528 2024-04-24T02:47:23.527185+00:00 19994330.276157487184 27870000.000069264323 262864330.276223063469 1 60424.116256097 2024-04-24T02:47:24.526799+00:00 19994330.275641474873 27869999.999983716756 262864330.275621503592 1 60424.116267748 2024-04-24T02:47:25.533434+00:00 19994330.276139613241 27870000.000039502978 262864330.276175439358 1 60424.116279235 2024-04-24T02:47:26.525938+00:00 19994330.275819379836 27870000.000000145286 262864330.275815844536 1 60424.116290847 2024-04-24T02:47:27.529187+00:00 19994330.275898456573 27870000.000042349100 262864330.275937110186 1 60424.116302348 2024-04-24T02:47:28.522891+00:00 19994330.275884687901 27869999.999968916178 262864330.275849908590 1 60424.116314083 2024-04-24T02:47:29.536754+00:00 19994330.275841996074 27869999.999995473772 262864330.275833785534 1 60424.116325662 2024-04-24T02:47:30.537250+00:00 19994330.275935497135 27870000.000012021512 262864330.275943815708 1 60424.116337102 2024-04-24T02:47:31.525653+00:00 19994330.275892741978 27870000.000001650304 262864330.275890678167 1 60424.116348733 2024-04-24T02:47:32.530513+00:00 19994330.276043925434 27870000.000014089048 262864330.276054322720 1 60424.116360286 2024-04-24T02:47:33.528743+00:00 19994330.275903765112 27870000.000020470470 262864330.275920540094 1 60424.116371813 2024-04-24T02:47:34.524660+00:00 19994330.276087634265 27870000.000022068620 262864330.276105999947 1 60424.116383531 2024-04-24T02:47:35.537087+00:00 19994330.275768611580 27870000.000008117408 262864330.275773018599 1 60424.116395064 2024-04-24T02:47:36.533518+00:00 19994330.275917924941 27870000.000021498650 262864330.275935709476 1 60424.116406550 2024-04-24T02:47:37.525913+00:00 19994330.275990020484 27870000.000014591962 262864330.276000916958 1 60424.116418201 2024-04-24T02:47:38.532603+00:00 19994330.276019211859 27869999.999985929579 262864330.276001453400 1 60424.116429759 2024-04-24T02:47:39.531183+00:00 19994330.276131689548 27870000.000007703900 262864330.276135683060 1 60424.116441239 2024-04-24T02:47:40.523072+00:00 19994330.275890942663 27869999.999954346567 262864330.275841593742 1 60424.116452836 2024-04-24T02:47:41.525070+00:00 19994330.275930933654 27870000.000020507723 262864330.275947749615 1 60424.116464514 2024-04-24T02:47:42.534051+00:00 19994330.275846533477 27870000.000027071685 262864330.275869905949 1 60424.116476077 2024-04-24T02:47:43.533064+00:00 19994330.276025045663 27869999.999959215522 262864330.275980591774 1 60424.116487605 2024-04-24T02:47:44.529094+00:00 19994330.275861732662 27869999.999972105026 262864330.275830149651 1 60424.116499175 2024-04-24T02:47:45.528743+00:00 19994330.276038538665 27870000.000001695007 262864330.276036530733 1 60424.116510698 2024-04-24T02:47:46.524296+00:00 19994330.275790352374 27870000.000017203391 262864330.275803864002 1 60424.116522395 2024-04-24T02:47:47.534940+00:00 19994330.275885682553 27870000.000026904047 262864330.275908887386 1 60424.116533964 2024-04-24T02:47:48.534515+00:00 19994330.275819230825 27869999.999997600913 262864330.275813162327 1 60424.116545505 2024-04-24T02:47:49.531663+00:00 19994330.275903258473 27870000.000019796193 262864330.275919348001 1 60424.116557118 2024-04-24T02:47:50.535006+00:00 19994330.275893762708 27869999.999917268753 262864330.275807321072 1 60424.116568617 2024-04-24T02:47:51.528513+00:00 19994330.275836750865 27870000.000020127743 262864330.275853157043 1 60424.116580185 2024-04-24T02:47:52.527943+00:00 19994330.276031602174 27869999.999969523400 262864330.275997430086 1 60424.116591701 2024-04-24T02:47:53.522949+00:00 19994330.275788422674 27870000.000010002404 262864330.275794744492 1 60424.116603389 2024-04-24T02:47:54.532831+00:00 19994330.276120331138 27869999.999993838370 262864330.276110470295 1 60424.116615064 2024-04-24T02:47:55.541515+00:00 19994330.276042681187 27870000.000021081418 262864330.276060044765 1 60424.116626451 2024-04-24T02:47:56.525333+00:00 19994330.275942832232 27869999.999989964068 262864330.275929093361 1 60424.116638213 2024-04-24T02:47:57.541652+00:00 19994330.275910835713 27869999.999990280718 262864330.275897413492 1 60424.116649642 2024-04-24T02:47:58.529033+00:00 19994330.275966823101 27870000.000021498650 262864330.275984615088 1 60424.116661145 2024-04-24T02:47:59.522922+00:00 19994330.275983884931 27870000.000017311424 262864330.275997519493 1 60424.116672846 2024-04-24T02:48:00.533903+00:00 19994330.275956470519 27870000.000033043325 262864330.275985836983 1 60424.116684555 2024-04-24T02:48:01.545538+00:00 19994330.275963276625 27869999.999987304211 262864330.275946885347 1 60424.116695937 2024-04-24T02:48:02.528945+00:00 19994330.276001900434 27870000.000006694347 262864330.276004910469 1 60424.116707498 2024-04-24T02:48:03.527841+00:00 19994330.275935463607 27869999.999999243766 262864330.275931030512 1 60424.116719053 2024-04-24T02:48:04.526209+00:00 19994330.275947194546 27870000.000047937036 262864330.275991410017 1 60424.116730556 2024-04-24T02:48:05.520058+00:00 19994330.275822166353 27869999.999985009432 262864330.275803476572 1 60424.116742242 2024-04-24T02:48:06.529704+00:00 19994330.276082046330 27869999.999995816499 262864330.276074171066 1 60424.116753762 2024-04-24T02:48:07.525032+00:00 19994330.275929205120 27870000.000006474555 262864330.275931984186 1 60424.116765311 2024-04-24T02:48:08.522890+00:00 19994330.275857634842 27869999.999993935227 262864330.275847852230 1 60424.116776993 2024-04-24T02:48:09.532164+00:00 19994330.276113394648 27869999.999993078411 262864330.276102781296 1 60424.116788423 2024-04-24T02:48:10.519707+00:00 19994330.275901753455 27870000.000016931444 262864330.275914996862 1 60424.116800016 2024-04-24T02:48:11.521356+00:00 19994330.275956735015 27870000.000014971942 262864330.275968015194 1 60424.116811691 2024-04-24T02:48:12.530090+00:00 19994330.275981701910 27870000.000024840236 262864330.276002854109 1 60424.116823278 2024-04-24T02:48:13.531240+00:00 19994330.275719139725 27869999.999977387488 262864330.275692820549 1 60424.116835086 2024-04-24T02:48:14.551409+00:00 19994330.275963962078 27870000.000017378479 262864330.275977641344 1 60424.116846314 2024-04-24T02:48:15.521487+00:00 19994330.275859922171 27869999.999993134290 262864330.275849372149 1 60424.116858002 2024-04-24T02:48:16.531333+00:00 19994330.275911126286 27870000.000050809234 262864330.275958240032 1 60424.116869469 2024-04-24T02:48:17.522090+00:00 19994330.276100475341 27869999.999993439764 262864330.276090234518 1 60424.116881049 2024-04-24T02:48:18.522665+00:00 19994330.276003818959 27869999.999993328005 262864330.275993436575 1 60424.116892699 2024-04-24T02:48:19.529221+00:00 19994330.275949813426 27870000.000001013279 262864330.275947123766 1 60424.116904217 2024-04-24T02:48:20.524387+00:00 19994330.275961816311 27869999.999968003482 262864330.275926113129 1 60424.116915754 2024-04-24T02:48:21.521106+00:00 19994330.275777980685 27870000.000004716218 262864330.275779008865 1 60424.116927397 2024-04-24T02:48:22.527038+00:00 19994330.276052203029 27870000.000004988164 262864330.276053488255 1 60424.116938929 2024-04-24T02:48:23.523432+00:00 19994330.276075068861 27869999.999951433390 262864330.276022791862 1 60424.116950525 2024-04-24T02:48:24.525373+00:00 19994330.275885332376 27870000.000013612211 262864330.275895267725 1 60424.116962221 2024-04-24T02:48:25.535886+00:00 19994330.275850083679 27870000.000012125820 262864330.275858521461 1 60424.116973694 2024-04-24T02:48:26.527150+00:00 19994330.275881465524 27870000.000014100224 262864330.275891870260 1 60424.116985217 2024-04-24T02:48:27.522735+00:00 19994330.275888461620 27870000.000023048371 262864330.275907814503 1 60424.116996829 2024-04-24T02:48:28.526049+00:00 19994330.275864988565 27870000.000003423542 262864330.275864720345 1 60424.117008427 2024-04-24T02:48:29.528122+00:00 19994330.276020769030 27870000.000000361353 262864330.276017427444 1 60424.117019963 2024-04-24T02:48:30.524744+00:00 19994330.275862421840 27870000.000019457191 262864330.275878190994 1 60424.117031553 2024-04-24T02:48:31.526165+00:00 19994330.275822177529 27870000.000000663102 262864330.275819122791 1 60424.117043151 2024-04-24T02:48:32.528195+00:00 19994330.275717932731 27869999.999934442341 262864330.275648683310 1 60424.117054658 2024-04-24T02:48:33.522461+00:00 19994330.276025380939 27870000.000038225204 262864330.276059925556 1 60424.117066328 2024-04-24T02:48:34.530792+00:00 19994330.275832019746 27869999.999961733818 262864330.275790065527 1 60424.117077807 2024-04-24T02:48:35.522538+00:00 19994330.276003781706 27870000.000011060387 262864330.276011139154 1 60424.117089369 2024-04-24T02:48:36.521509+00:00 19994330.276025932282 27870000.000001069158 262864330.276023298502 1 60424.117101112 2024-04-24T02:48:37.536085+00:00 19994330.275791089982 27870000.000012543052 262864330.275799930096 1 60424.117112530 2024-04-24T02:48:38.522646+00:00 19994330.276257958263 27869999.999966420233 262864330.276220679283 1 60424.117124196 2024-04-24T02:48:39.530569+00:00 19994330.275890193880 27869999.999994542450 262864330.275881052017 1 60424.117135686 2024-04-24T02:48:40.523263+00:00 19994330.275806322694 27870000.000050675124 262864330.275853276253 1 60424.117147233 2024-04-24T02:48:41.520936+00:00 19994330.275979563594 27870000.000049483031 262864330.276025354862 1 60424.117158812 2024-04-24T02:48:42.521378+00:00 19994330.275847181678 27870000.000024065375 262864330.275867581367 1 60424.117170427 2024-04-24T02:48:43.524840+00:00 19994330.275921132416 27869999.999979205430 262864330.275896638632 1 60424.117181984 2024-04-24T02:48:44.523386+00:00 19994330.276073157787 27870000.000001899898 262864330.276071369648 1 60424.117193603 2024-04-24T02:48:45.527294+00:00 19994330.276109740138 27870000.000010274351 262864330.276116311550 1 60424.117205153 2024-04-24T02:48:46.525237+00:00 19994330.276071436703 27869999.999995667487 262864330.276063412428 1 60424.117216679 2024-04-24T02:48:47.521099+00:00 19994330.275715161115 27869999.999983813614 262864330.275695294142 1 60424.117228249 2024-04-24T02:48:48.520673+00:00 19994330.275818411261 27870000.000006791204 262864330.275821506977 1 60424.117239830 2024-04-24T02:48:49.521295+00:00 19994330.276033788919 27870000.000005096197 262864330.276035189629 1 60424.117251397 2024-04-24T02:48:50.520687+00:00 19994330.275830078870 27870000.000034954399 262864330.275861352682 1 60424.117262980 2024-04-24T02:48:51.521500+00:00 19994330.275700233877 27869999.999974798411 262864330.275671333075 1 60424.117274570 2024-04-24T02:48:52.522892+00:00 19994330.276160176843 27870000.000000692904 262864330.276157170534 1 60424.117286138 2024-04-24T02:48:53.522327+00:00 19994330.275996226817 27870000.000040572137 262864330.276033103466 1 60424.117297698 2024-04-24T02:48:54.521101+00:00 19994330.275702964514 27869999.999977629632 262864330.275676876307 1 60424.117309334 2024-04-24T02:48:55.526472+00:00 19994330.275863766670 27870000.000007443130 262864330.275867521763 1 60424.117320861 2024-04-24T02:48:56.522385+00:00 19994330.275881230831 27870000.000013615936 262864330.275891155005 1 60424.117332496 2024-04-24T02:48:57.527659+00:00 19994330.276032388210 27869999.999992862344 262864330.276021540165 1 60424.117344039 2024-04-24T02:48:58.525002+00:00 19994330.276280596852 27869999.999978523701 262864330.276255428791 1 60424.117355575 2024-04-24T02:48:59.521722+00:00 19994330.275585170835 27869999.999997992069 262864330.275579482317 1 60424.117367148 2024-04-24T02:49:00.521635+00:00 19994330.275926180184 27869999.999995369464 262864330.275917857885 1 60424.117378724 2024-04-24T02:49:01.521755+00:00 19994330.275852806866 27870000.000008247793 262864330.275857359171 1 60424.117390320 2024-04-24T02:49:02.523667+00:00 19994330.276312299073 27870000.000004522502 262864330.276313126087 1 60424.117401868 2024-04-24T02:49:03.521402+00:00 19994330.275634329766 27870000.000019982457 262864330.275650590658 1 60424.117413482 2024-04-24T02:49:04.524842+00:00 19994330.275832593441 27870000.000013526529 262864330.275842428207 1 60424.117425013 2024-04-24T02:49:05.521113+00:00 19994330.275795698166 27870000.000005725771 262864330.275797724724 1 60424.117436606 2024-04-24T02:49:06.522790+00:00 19994330.275946028531 27869999.999986235052 262864330.275928556919 1 60424.117448162 2024-04-24T02:49:07.521170+00:00 19994330.275742694736 27870000.000000521541 262864330.275739550591 1 60424.117459734 2024-04-24T02:49:08.520984+00:00 19994330.276015706360 27869999.999953050166 262864330.275965064764 1 60424.117471305 2024-04-24T02:49:09.520728+00:00 19994330.275810968131 27870000.000025898218 262864330.275833159685 1 60424.117482893 2024-04-24T02:49:10.521968+00:00 19994330.275994904339 27869999.999985702336 262864330.275976896286 1 60424.117494476 2024-04-24T02:49:11.522777+00:00 19994330.275957845151 27869999.999992951751 262864330.275947123766 1 60424.117506049 2024-04-24T02:49:12.522628+00:00 19994330.275858171284 27869999.999992880970 262864330.275847345591 1 60424.117517622 2024-04-24T02:49:13.522545+00:00 19994330.275861218572 27869999.999974370003 262864330.275831878185 1 60424.117529183 2024-04-24T02:49:14.521378+00:00 19994330.275908667594 27869999.999928981066 262864330.275833964348 1 60424.117540752 2024-04-24T02:49:15.520940+00:00 19994330.275946781039 27870000.000047400594 262864330.275990486145 1 60424.117552375 2024-04-24T02:49:16.525229+00:00 19994330.276054345071 27869999.999968774617 262864330.276019424200 1 60424.117563917 2024-04-24T02:49:17.522413+00:00 19994330.275958307087 27869999.999992515892 262864330.275947123766 1 60424.117575481 2024-04-24T02:49:18.521510+00:00 19994330.275908779353 27870000.000032711774 262864330.275937795639 1 60424.117587045 2024-04-24T02:49:19.520693+00:00 19994330.275923110545 27870000.000010769814 262864330.275930166245 1 60424.117598665 2024-04-24T02:49:20.524662+00:00 19994330.275966409594 27870000.000004578382 262864330.275967299938 1 60424.117610204 2024-04-24T02:49:21.521609+00:00 19994330.275836233050 27870000.000020779669 262864330.275853306055 1 60424.117621780 2024-04-24T02:49:22.521825+00:00 19994330.275834485888 27870000.000035576522 262864330.275866389275 1 60424.117633387 2024-04-24T02:49:23.524685+00:00 19994330.276048991829 27869999.999998517334 262864330.276043802500 1 60424.117644970 2024-04-24T02:49:24.525380+00:00 19994330.276009131223 27869999.999986533076 262864330.275991976261 1 60424.117656498 2024-04-24T02:49:25.521450+00:00 19994330.275645419955 27869999.999989639968 262864330.275631368160 1 60424.117668068 2024-04-24T02:49:26.521035+00:00 19994330.275987975299 27869999.999965645373 262864330.275949925184 1 60424.117679649 2024-04-24T02:49:27.521688+00:00 19994330.276037257165 27869999.999996054918 262864330.276029616594 1 60424.117691231 2024-04-24T02:49:28.522378+00:00 19994330.275850750506 27869999.999987661839 262864330.275834709406 1 60424.117702814 2024-04-24T02:49:29.523154+00:00 19994330.275927603245 27869999.999988321215 262864330.275912225246 1 60424.117714414 2024-04-24T02:49:30.525382+00:00 19994330.276129845530 27870000.000003501773 262864330.276129662991 1 60424.117725952 2024-04-24T02:49:31.522223+00:00 19994330.275506183505 27869999.999983701855 262864330.275486171246 1 60424.117737529 2024-04-24T02:49:32.522510+00:00 19994330.276151556522 27869999.999981842935 262864330.276129722595 1 60424.117749085 2024-04-24T02:49:33.520954+00:00 19994330.275924395770 27869999.999966066331 262864330.275886744261 1 60424.117760700 2024-04-24T02:49:34.524471+00:00 19994330.275980964303 27870000.000002827495 262864330.275980114937 1 60424.117772221 2024-04-24T02:49:35.519911+00:00 19994330.275953382254 27870000.000011123717 262864330.275960803032 1 60424.117783802 2024-04-24T02:49:36.520459+00:00 19994330.275803897530 27869999.999958977103 262864330.275759190321 1 60424.117795409 2024-04-24T02:49:37.523316+00:00 19994330.276093736291 27870000.000050500035 262864330.276140511036 1 60424.117806952 2024-04-24T02:49:38.520641+00:00 19994330.275829255581 27870000.000044330955 262864330.275869905949 1 60424.117818523 2024-04-24T02:49:39.520420+00:00 19994330.276100136340 27869999.999984055758 262864330.276080489159 1 60424.117830129 2024-04-24T02:49:40.523177+00:00 19994330.275871858001 27869999.999961316586 262864330.275829493999 1 60424.117841681 2024-04-24T02:49:41.521269+00:00 19994330.275972098112 27870000.000049170107 262864330.276017576456 1 60424.117853251 2024-04-24T02:49:42.520880+00:00 19994330.275982681662 27869999.999977063388 262864330.275956034660 1 60424.117864834 2024-04-24T02:49:43.521673+00:00 19994330.275938332081 27869999.999992780387 262864330.275927424431 1 60424.117876438 2024-04-24T02:49:44.524226+00:00 19994330.276046298444 27869999.999981284142 262864330.276023894548 1 60424.117887974 2024-04-24T02:49:45.520974+00:00 19994330.275804318488 27869999.999986387789 262864330.275786995888 1 60424.117899552 2024-04-24T02:49:46.521346+00:00 19994330.275700718164 27870000.000021938235 262864330.275718957186 1 60424.117911144 2024-04-24T02:49:47.522831+00:00 19994330.276038218290 27869999.999977029860 262864330.276011556387 1 60424.117922719 2024-04-24T02:49:48.522869+00:00 19994330.275810249150 27870000.000030662864 262864330.275837212801 1 60424.117934283 2024-04-24T02:49:49.522029+00:00 19994330.275971427560 27869999.999992702156 262864330.275960445404 1 60424.117945853 2024-04-24T02:49:50.521686+00:00 19994330.275953929871 27870000.000016897917 262864330.275967121124 1 60424.117957448 2024-04-24T02:49:51.523527+00:00 19994330.275912802666 27869999.999984461814 262864330.275893568993 1 60424.117969032 2024-04-24T02:49:52.524404+00:00 19994330.275913130492 27870000.000009998679 262864330.275919437408 1 60424.117980581 2024-04-24T02:49:53.522172+00:00 19994330.275891780853 27870000.000029221177 262864330.275917291641 1 60424.117992172 2024-04-24T02:49:54.523686+00:00 19994330.275944456458 27869999.999996405095 262864330.275937139988 1 60424.118003782 2024-04-24T02:49:55.526808+00:00 19994330.276159357280 27869999.999995846301 262864330.276151508093 1 60424.118015279 2024-04-24T02:49:56.520132+00:00 19994330.275912784040 27870000.000002052635 262864330.275911152363 1 60424.118026892 2024-04-24T02:49:57.523459+00:00 19994330.275911513716 27870000.000061739236 262864330.275969564915 1 60424.118038499 2024-04-24T02:49:58.526331+00:00 19994330.275753419846 27869999.999980319291 262864330.275730043650 1 60424.118050092 2024-04-24T02:49:59.527980+00:00 19994330.275838602334 27870000.000037096441 262864330.275872021914 1 60424.118061648 2024-04-24T02:50:00.526371+00:00 19994330.276100784540 27870000.000015661120 262864330.276112765074 1 60424.118073162 2024-04-24T02:50:01.521208+00:00 19994330.275886960328 27869999.999973151833 262864330.275856405497 1 60424.118084821 2024-04-24T02:50:02.528549+00:00 19994330.275913760066 27869999.999989479780 262864330.275899529457 1 60424.118096457 2024-04-24T02:50:03.533897+00:00 19994330.276096396148 27869999.999984629452 262864330.276077330112 1 60424.118108157 2024-04-24T02:50:04.544768+00:00 19994330.275952950120 27870000.000010419637 262864330.275959670544 1 60424.118119736 2024-04-24T02:50:05.545224+00:00 19994330.275933966041 27869999.999974947423 262864330.275905191898 1 60424.118131220 2024-04-24T02:50:06.537446+00:00 19994330.275942202657 27870000.000035315752 262864330.275973826647 1 60424.118142724 2024-04-24T02:50:07.531319+00:00 19994330.275788560510 27869999.999993912876 262864330.275778770447 1 60424.118154409 2024-04-24T02:50:08.540912+00:00 19994330.275721848011 27869999.999989800155 262864330.275707960129 1 60424.118165978 2024-04-24T02:50:09.540498+00:00 19994330.275891561061 27869999.999964464456 262864330.275852352381 1 60424.118177468 2024-04-24T02:50:10.533237+00:00 19994330.275678627193 27870000.000012263656 262864330.275687217712 1 60424.118188987 2024-04-24T02:50:11.528481+00:00 19994330.276201326400 27870000.000011835247 262864330.276209473610 1 60424.118200533 2024-04-24T02:50:12.526074+00:00 19994330.275972150266 27870000.000006783754 262864330.275975257158 1 60424.118212231 2024-04-24T02:50:13.536818+00:00 19994330.275872722268 27869999.999992385507 262864330.275861382484 1 60424.118223669 2024-04-24T02:50:14.525023+00:00 19994330.275692984462 27869999.999959718436 262864330.275649011135 1 60424.118235288 2024-04-24T02:50:15.528921+00:00 19994330.275854378939 27869999.999989680946 262864330.275840371847 1 60424.118247199 2024-04-24T02:50:16.557999+00:00 19994330.276070758700 27870000.000033874065 262864330.276100933552 1 60424.118258475 2024-04-24T02:50:17.532253+00:00 19994330.275967165828 27870000.000029221177 262864330.275992691517 1 60424.118269966 2024-04-24T02:50:18.525021+00:00 19994330.275923695415 27869999.999991580844 262864330.275911599398 1 60424.118281903 2024-04-24T02:50:19.556408+00:00 19994330.276019465178 27870000.000012833625 262864330.276028603315 1 60424.118293090 2024-04-24T02:50:20.522965+00:00 19994330.275873187929 27869999.999960899353 262864330.275830388069 1 60424.118304650 2024-04-24T02:50:21.521807+00:00 19994330.276099134237 27870000.000013634562 262864330.276109099388 1 60424.118316273 2024-04-24T02:50:22.526009+00:00 19994330.275731936097 27869999.999993186444 262864330.275721430779 1 60424.118328123 2024-04-24T02:50:23.549861+00:00 19994330.275965459645 27869999.999971639365 262864330.275933384895 1 60424.118339356 2024-04-24T02:50:24.520314+00:00 19994330.276096858084 27870000.000030491501 262864330.276123642921 1 60424.118350944 2024-04-24T02:50:25.521557+00:00 19994330.275830071419 27869999.999991230667 262864330.275817602873 1 60424.118362503 2024-04-24T02:50:26.520270+00:00 19994330.276003159583 27870000.000003669411 262864330.276003122330 1 60424.118374091 2024-04-24T02:50:27.521409+00:00 19994330.276056516916 27870000.000007048249 262864330.276059865952 1 60424.118385673 2024-04-24T02:50:28.522132+00:00 19994330.275835677981 27869999.999971691519 262864330.275803685188 1 60424.118397255 2024-04-24T02:50:29.522860+00:00 19994330.275708518922 27869999.999954301864 262864330.275659143925 1 60424.118408818 2024-04-24T02:50:30.521834+00:00 19994330.275940541178 27870000.000012438744 262864330.275949269533 1 60424.118420463 2024-04-24T02:50:31.527990+00:00 19994330.275704219937 27870000.000002890825 262864330.275703430176 1 60424.118431991 2024-04-24T02:50:32.523965+00:00 19994330.275911893696 27870000.000000406057 262864330.275908619165 1 60424.118443549 2024-04-24T02:50:33.522581+00:00 19994330.275873370469 27869999.999991897494 262864330.275861561298 1 60424.118455114 2024-04-24T02:50:34.521834+00:00 19994330.276028007269 27870000.000036828220 262864330.276061147451 1 60424.118466678 2024-04-24T02:50:35.520999+00:00 19994330.275854680687 27870000.000027619302 262864330.275878608227 1 60424.118478291 2024-04-24T02:50:36.524331+00:00 19994330.275992829353 27870000.000030755997 262864330.276019901037 1 60424.118489981 2024-04-24T02:50:37.534334+00:00 19994330.275599915534 27869999.999984316528 262864330.275580555201 1 60424.118501464 2024-04-24T02:50:38.526534+00:00 19994330.275899607688 27869999.999984662980 262864330.275880575180 1 60424.118512997 2024-04-24T02:50:39.522923+00:00 19994330.275946456939 27869999.999993860722 262864330.275936633348 1 60424.118524604 2024-04-24T02:50:40.525839+00:00 19994330.275921266526 27869999.999964710325 262864330.275882273912 1 60424.118536144 2024-04-24T02:50:41.522836+00:00 19994330.276044275612 27869999.999984279275 262864330.276024848223 1 60424.118547808 2024-04-24T02:50:42.530626+00:00 19994330.275674797595 27869999.999999698251 262864330.275670796633 1 60424.118559299 2024-04-24T02:50:43.523394+00:00 19994330.276059430093 27870000.000002391636 262864330.276058107615 1 60424.118570875 2024-04-24T02:50:44.523654+00:00 19994330.275781679899 27870000.000021860003 262864330.275799870491 1 60424.118582455 2024-04-24T02:50:45.524104+00:00 19994330.276040982455 27870000.000040180981 262864330.276077449322 1 60424.118594050 2024-04-24T02:50:46.525969+00:00 19994330.276225879788 27869999.999968349934 262864330.276190519333 1 60424.118605613 2024-04-24T02:50:47.524953+00:00 19994330.275905173272 27870000.000006169081 262864330.275907635689 1 60424.118617238 2024-04-24T02:50:48.529332+00:00 19994330.275998245925 27870000.000002324581 262864330.275996863842 1 60424.118628739 2024-04-24T02:50:49.523072+00:00 19994330.275661416352 27870000.000002056360 262864330.275659769773 1 60424.118640304 2024-04-24T02:50:50.522255+00:00 19994330.276096768677 27870000.000030368567 262864330.276123434305 1 60424.118651900 2024-04-24T02:50:51.524178+00:00 19994330.276026748121 27869999.999969474971 262864330.275992542505 1 60424.118663438 2024-04-24T02:50:52.521058+00:00 19994330.275700449944 27870000.000021494925 262864330.275718241930 1 60424.118675000 2024-04-24T02:50:53.520029+00:00 19994330.275843478739 27870000.000018242747 262864330.275858014822 1 60424.118686599 2024-04-24T02:50:54.522120+00:00 19994330.276098441333 27870000.000027388334 262864330.276122123003 1 60424.118698148 2024-04-24T02:50:55.520008+00:00 19994330.275959305465 27869999.999961525202 262864330.275917142630 1 60424.118709776 2024-04-24T02:50:56.524656+00:00 19994330.276078194380 27869999.999997094274 262864330.276071578264 1 60424.118721293 2024-04-24T02:50:57.519749+00:00 19994330.276072129607 27870000.000018008053 262864330.276086449623 1 60424.118732899 2024-04-24T02:50:58.522468+00:00 19994330.275994703174 27869999.999999795109 262864330.275990784168 1 60424.118744445 2024-04-24T02:50:59.520073+00:00 19994330.275815520436 27869999.999991279095 262864330.275803089142 1 60424.118756071 2024-04-24T02:51:00.524555+00:00 19994330.275909803808 27870000.000010166317 262864330.275916278362 1 60424.118767639 2024-04-24T02:51:01.523979+00:00 19994330.276100412011 27869999.999980494380 262864330.276077210903 1 60424.118779256 2024-04-24T02:51:02.527774+00:00 19994330.275908771902 27869999.999982640147 262864330.275887727737 1 60424.118790838 2024-04-24T02:51:03.528419+00:00 19994330.275923352689 27870000.000036992133 262864330.275956630707 1 60424.118802386 2024-04-24T02:51:04.526129+00:00 19994330.275807056576 27870000.000006545335 262864330.275809913874 1 60424.118813958 2024-04-24T02:51:05.525935+00:00 19994330.275719854981 27870000.000021841377 262864330.275738000870 1 60424.118825622 2024-04-24T02:51:06.533767+00:00 19994330.275986716151 27870000.000006556511 262864330.275989592075 1 60424.118837087 2024-04-24T02:51:07.524307+00:00 19994330.275937173516 27870000.000004548579 262864330.275938034058 1 60424.118848654 2024-04-24T02:51:08.523733+00:00 19994330.275611307472 27869999.999989420176 262864330.275597035885 1 60424.118860274 2024-04-24T02:51:09.527635+00:00 19994330.276025436819 27869999.999989982694 262864330.276011735201 1 60424.118871886 2024-04-24T02:51:10.530963+00:00 19994330.275896456093 27869999.999999590218 262864330.275892347097 1 60424.118883582 2024-04-24T02:51:11.541447+00:00 19994330.276045329869 27870000.000029046088 262864330.276070684195 1 60424.118894992 2024-04-24T02:51:12.527306+00:00 19994330.275896899402 27870000.000008758157 262864330.275901973248 1 60424.118906561 2024-04-24T02:51:13.526859+00:00 19994330.276080798358 27870000.000006530434 262864330.276083618402 1 60424.118918085 2024-04-24T02:51:14.522498+00:00 19994330.275723129511 27869999.999981302768 262864330.275700747967 1 60424.118929785 2024-04-24T02:51:15.533455+00:00 19994330.275831773877 27870000.000000264496 262864330.275828361511 1 60424.118941302 2024-04-24T02:51:16.528529+00:00 19994330.276194892824 27870000.000009246171 262864330.276200443506 1 60424.118952882 2024-04-24T02:51:17.529011+00:00 19994330.275815229863 27870000.000017244369 262864330.275828778744 1 60424.118964407 2024-04-24T02:51:18.524723+00:00 19994330.276010707021 27870000.000011593103 262864330.276018619537 1 60424.118975938 2024-04-24T02:51:19.521077+00:00 19994330.275916136801 27870000.000000324100 262864330.275912761688 1 60424.118987499 2024-04-24T02:51:20.519891+00:00 19994330.275902263820 27869999.999999079853 262864330.275897651911 1 60424.118999086 2024-04-24T02:51:21.521029+00:00 19994330.275918558240 27870000.000047657639 262864330.275962531567 1 60424.119010677 2024-04-24T02:51:22.522441+00:00 19994330.275933496654 27869999.999967645854 262864330.275897443295 1 60424.119022228 2024-04-24T02:51:23.520513+00:00 19994330.276113506407 27869999.999981172383 262864330.276090979576 1 60424.119033838 2024-04-24T02:51:24.523590+00:00 19994330.275768376887 27870000.000003099442 262864330.275767773390 1 60424.119045378 2024-04-24T02:51:25.520638+00:00 19994330.276003181934 27870000.000061854720 262864330.276061356068 1 60424.119057016 2024-04-24T02:51:26.526200+00:00 19994330.276115704328 27869999.999993212521 262864330.276105225086 1 60424.119068580 2024-04-24T02:51:27.525300+00:00 19994330.275965478271 27869999.999997146428 262864330.275958925486 1 60424.119080192 2024-04-24T02:51:28.528581+00:00 19994330.275953259319 27870000.000005438924 262864330.275954991579 1 60424.119091778 2024-04-24T02:51:29.529571+00:00 19994330.275681838393 27869999.999951690435 262864330.275629818439 1 60424.119103282 2024-04-24T02:51:30.523599+00:00 19994330.276005931199 27870000.000018794090 262864330.276021033525 1 60424.119114833 2024-04-24T02:51:31.521618+00:00 19994330.275737062097 27870000.000002805144 262864330.275736153126 1 60424.119126405 2024-04-24T02:51:32.521408+00:00 19994330.275898020715 27869999.999967996031 262864330.275862306356 1 60424.119138007 2024-04-24T02:51:33.523822+00:00 19994330.275675583631 27869999.999985765666 262864330.275657653809 1 60424.119149567 2024-04-24T02:51:34.522586+00:00 19994330.275951832533 27869999.999991271645 262864330.275939404964 1 60424.119161218 2024-04-24T02:51:35.529234+00:00 19994330.276089262217 27870000.000017154962 262864330.276102721691 1 60424.119172697 2024-04-24T02:51:36.521049+00:00 19994330.275942243636 27869999.999980587512 262864330.275919139385 1 60424.119184277 2024-04-24T02:51:37.521511+00:00 19994330.275927010924 27870000.000034250319 262864330.275957554579 1 60424.119195922 2024-04-24T02:51:38.527663+00:00 19994330.275904349983 27870000.000009361655 262864330.275910019875 1 60424.119207414 2024-04-24T02:51:39.520589+00:00 19994330.275841787457 27869999.999989181757 262864330.275827288628 1 60424.119219032 2024-04-24T02:51:40.524376+00:00 19994330.275948628783 27870000.000002123415 262864330.275947034359 1 60424.119230590 2024-04-24T02:51:41.523013+00:00 19994330.275776162744 27870000.000031553209 262864330.275804042816 1 60424.119242151 2024-04-24T02:51:42.521825+00:00 19994330.276017874479 27869999.999991897494 262864330.276006072760 1 60424.119253726 2024-04-24T02:51:43.521919+00:00 19994330.275758631527 27869999.999965373427 262864330.275720298290 1 60424.119265299 2024-04-24T02:51:44.521834+00:00 19994330.275960858911 27869999.999989662319 262864330.275946825743 1 60424.119276886 2024-04-24T02:51:45.522920+00:00 19994330.275933925062 27870000.000002052635 262864330.275932282209 1 60424.119288461 2024-04-24T02:51:46.523015+00:00 19994330.275944460183 27869999.999980974942 262864330.275921761990 1 60424.119300019 2024-04-24T02:51:47.521640+00:00 19994330.275946721435 27869999.999988619238 262864330.275931656361 1 60424.119311601 2024-04-24T02:51:48.522344+00:00 19994330.275949075818 27870000.000003632158 262864330.275949001312 1 60424.119323174 2024-04-24T02:51:49.522187+00:00 19994330.276073645800 27870000.000021360815 262864330.276091307402 1 60424.119334734 2024-04-24T02:51:50.520981+00:00 19994330.275706574321 27869999.999959159642 262864330.275662064552 1 60424.119346330 2024-04-24T02:51:51.522938+00:00 19994330.276089251041 27870000.000040590763 262864330.276126146317 1 60424.119357874 2024-04-24T02:51:52.520292+00:00 19994330.275856386870 27869999.999960213900 262864330.275812894106 1 60424.119369473 2024-04-24T02:51:53.522454+00:00 19994330.276120048016 27869999.999973017722 262864330.276089370251 1 60424.119381060 2024-04-24T02:51:54.523575+00:00 19994330.275827761739 27869999.999971240759 262864330.275795310736 1 60424.119392615 2024-04-24T02:51:55.521940+00:00 19994330.275934491307 27869999.999968741089 262864330.275899529457 1 60424.119404177 2024-04-24T02:51:56.520865+00:00 19994330.275931697339 27870000.000064808875 262864330.275992810726 1 60424.119415750 2024-04-24T02:51:57.520816+00:00 19994330.275923695415 27869999.999963935465 262864330.275883942842 1 60424.119427371 2024-04-24T02:51:58.524875+00:00 19994330.275984436274 27870000.000000812113 262864330.275981545448 1 60424.119438922 2024-04-24T02:51:59.522909+00:00 19994330.275867719203 27870000.000009991229 262864330.275874018669 1 60424.119450470 2024-04-24T02:52:00.520608+00:00 19994330.275770623237 27869999.999988973141 262864330.275755912066 1 60424.119462100 2024-04-24T02:52:01.525420+00:00 19994330.275953855366 27869999.999971486628 262864330.275921642780 1 60424.119473679 2024-04-24T02:52:02.525856+00:00 19994330.275947965682 27869999.999999742955 262864330.275943994522 1 60424.119485272 2024-04-24T02:52:03.527473+00:00 19994330.275954827666 27869999.999994233251 262864330.275945365429 1 60424.119496868 2024-04-24T02:52:04.529399+00:00 19994330.275929059833 27870000.000021662563 262864330.275947034359 1 60424.119508509 2024-04-24T02:52:05.535127+00:00 19994330.275834020227 27870000.000018849969 262864330.275849163532 1 60424.119520015 2024-04-24T02:52:06.529260+00:00 19994330.275962308049 27869999.999961402267 262864330.275920033455 1 60424.119531774 2024-04-24T02:52:07.545324+00:00 19994330.275741774589 27870000.000001646578 262864330.275739729404 1 60424.119543334 2024-04-24T02:52:08.543995+00:00 19994330.275812774897 27870000.000044990331 262864330.275854080915 1 60424.119554776 2024-04-24T02:52:09.532630+00:00 19994330.275909319520 27870000.000040754676 262864330.275946378708 1 60424.119566493 2024-04-24T02:52:10.544988+00:00 19994330.275756705552 27869999.999998793006 262864330.275751829147 1 60424.119578039 2024-04-24T02:52:11.542581+00:00 19994330.276319876313 27870000.000034131110 262864330.276350319386 1 60424.119589501 2024-04-24T02:52:12.532908+00:00 19994330.275987636298 27869999.999994434416 262864330.275978356600 1 60424.119601171 2024-04-24T02:52:13.541188+00:00 19994330.275736436248 27870000.000012770295 262864330.275745511055 1 60424.119612644 2024-04-24T02:52:14.532491+00:00 19994330.276096533984 27870000.000028256327 262864330.276121079922 1 60424.119624182 2024-04-24T02:52:15.529286+00:00 19994330.275842420757 27869999.999987788498 262864330.275826513767 1 60424.119636205 2024-04-24T02:52:16.568128+00:00 19994330.276120822877 27870000.000013086945 262864330.276130199432 1 60424.119647330 2024-04-24T02:52:17.529274+00:00 19994330.275934640318 27869999.999993249774 262864330.275924205780 1 60424.119658818 2024-04-24T02:52:18.521899+00:00 19994330.275998495519 27869999.999964918941 262864330.275959730148 1 60424.119670414 2024-04-24T02:52:19.523758+00:00 19994330.275873545557 27870000.000011291355 262864330.275881141424 1 60424.119682048 2024-04-24T02:52:20.528926+00:00 19994330.275759883225 27870000.000006731600 262864330.275762915611 1 60424.119693558 2024-04-24T02:52:21.523369+00:00 19994330.275953516364 27870000.000031121075 262864330.275980949402 1 60424.119705156 2024-04-24T02:52:22.525498+00:00 19994330.275876857340 27869999.999969888479 262864330.275843054056 1 60424.119716720 2024-04-24T02:52:23.524614+00:00 19994330.275855712593 27869999.999988328665 262864330.275840342045 1 60424.119728249 2024-04-24T02:52:24.520777+00:00 19994330.275983419269 27870000.000007253140 262864330.275986969471 1 60424.119739826 2024-04-24T02:52:25.520952+00:00 19994330.275847330689 27870000.000003732741 262864330.275847375393 1 60424.119751399 2024-04-24T02:52:26.520867+00:00 19994330.275651924312 27869999.999970469624 262864330.275618702173 1 60424.119763008 2024-04-24T02:52:27.523933+00:00 19994330.275987666100 27870000.000026799738 262864330.276010751724 1 60424.119774608 2024-04-24T02:52:28.526109+00:00 19994330.275989621878 27869999.999987583607 262864330.275973498821 1 60424.119786141 2024-04-24T02:52:29.522636+00:00 19994330.275962665677 27870000.000031944364 262864330.275990903378 1 60424.119797736 2024-04-24T02:52:30.524413+00:00 19994330.275983225554 27869999.999993789941 262864330.275973320007 1 60424.119809312 2024-04-24T02:52:31.524595+00:00 19994330.275844767690 27870000.000019088387 262864330.275860130787 1 60424.119820842 2024-04-24T02:52:32.520718+00:00 19994330.276020511985 27870000.000044710934 262864330.276061534882 1 60424.119832508 2024-04-24T02:52:33.528735+00:00 19994330.275876298547 27869999.999970689416 262864330.275843262672 1 60424.119844113 2024-04-24T02:52:34.531428+00:00 19994330.276146162301 27870000.000012315810 262864330.276154786348 1 60424.119855583 2024-04-24T02:52:35.522383+00:00 19994330.275995664299 27869999.999971520156 262864330.275963485241 1 60424.119867143 2024-04-24T02:52:36.521193+00:00 19994330.275780387223 27869999.999997168779 262864330.275773853064 1 60424.119878730 2024-04-24T02:52:37.522249+00:00 19994330.276185724884 27869999.999960809946 262864330.276142835617 1 60424.119890303 2024-04-24T02:52:38.522198+00:00 19994330.275844361633 27869999.999999281019 262864330.275839954615 1 60424.119901899 2024-04-24T02:52:39.524110+00:00 19994330.275915328413 27870000.000004924834 262864330.275916546583 1 60424.119913557 2024-04-24T02:52:40.531270+00:00 19994330.275783300400 27869999.999998316169 262864330.275777935982 1 60424.119925052 2024-04-24T02:52:41.524484+00:00 19994330.275891393423 27869999.999978676438 262864330.275866359472 1 60424.119936627 2024-04-24T02:52:42.524577+00:00 19994330.275841858238 27869999.999992556870 262864330.275830715895 1 60424.119948184 2024-04-24T02:52:43.523128+00:00 19994330.276080586016 27870000.000016909093 262864330.276093780994 1 60424.119959779 2024-04-24T02:52:44.524866+00:00 19994330.275897294283 27870000.000015296042 262864330.275908887386 1 60424.119971306 2024-04-24T02:52:45.520793+00:00 19994330.275998506695 27870000.000022388995 262864330.276017189026 1 60424.119982962 2024-04-24T02:52:46.527950+00:00 19994330.275744847953 27869999.999994531274 262864330.275735676289 1 60424.119994519 2024-04-24T02:52:47.526472+00:00 19994330.275969948620 27869999.999959148467 262864330.275925397873 1 60424.120006035 2024-04-24T02:52:48.521452+00:00 19994330.275971695781 27869999.999993707985 262864330.275961697102 1 60424.120017611 2024-04-24T02:52:49.521605+00:00 19994330.276050735265 27869999.999977976084 262864330.276025027037 1 60424.120029182 2024-04-24T02:52:50.521318+00:00 19994330.276018332690 27870000.000028420240 262864330.276043057442 1 60424.120040749 2024-04-24T02:52:51.520715+00:00 19994330.276001036167 27869999.999986011535 262864330.275983363390 1 60424.120052325 2024-04-24T02:52:52.520862+00:00 19994330.275806564838 27869999.999999199063 262864330.275802075863 1 60424.120063902 2024-04-24T02:52:53.521107+00:00 19994330.276047550142 27870000.000009465963 262864330.276053339243 1 60424.120075489 2024-04-24T02:52:54.522274+00:00 19994330.276042055339 27870000.000030115247 262864330.276068449020 1 60424.120087033 2024-04-24T02:52:55.519638+00:00 19994330.275919333100 27869999.999967705458 262864330.275883316994 1 60424.120098642 2024-04-24T02:52:56.522652+00:00 19994330.275966715068 27870000.000032272190 262864330.275995284319 1 60424.120110196 2024-04-24T02:52:57.520952+00:00 19994330.275986224413 27870000.000016979873 262864330.275999516249 1 60424.120121745 2024-04-24T02:52:58.518795+00:00 19994330.275703974068 27870000.000006802380 262864330.275707066059 1 60424.120133356 2024-04-24T02:52:59.521995+00:00 19994330.275862567127 27870000.000005599111 262864330.275864481926 1 60424.120144946 2024-04-24T02:53:00.523279+00:00 19994330.275831703097 27869999.999989379197 262864330.275817394257 1 60424.120156600 2024-04-24T02:53:01.530274+00:00 19994330.275917828083 27870000.000041134655 262864330.275955259800 1 60424.120168082 2024-04-24T02:53:02.522308+00:00 19994330.275947634131 27869999.999968297780 262864330.275912225246 1 60424.120179649 2024-04-24T02:53:03.521635+00:00 19994330.275971103460 27870000.000053059310 262864330.276020467281 1 60424.120191247 2024-04-24T02:53:04.523739+00:00 19994330.275971889496 27870000.000010780990 262864330.275978982449 1 60424.120202933 2024-04-24T02:53:05.533443+00:00 19994330.275892645121 27869999.999984566122 262864330.275873512030 1 60424.120214425 2024-04-24T02:53:06.526277+00:00 19994330.275817602873 27870000.000015493482 262864330.275829404593 1 60424.120225979 2024-04-24T02:53:07.524536+00:00 19994330.276165362448 27870000.000022266060 262864330.276183933020 1 60424.120237596 2024-04-24T02:53:08.528277+00:00 19994330.275896403939 27869999.999990385026 262864330.275883078575 1 60424.120249104 2024-04-24T02:53:09.522591+00:00 19994330.275884717703 27869999.999962005764 262864330.275843024254 1 60424.120260689 2024-04-24T02:53:10.523545+00:00 19994330.276013135910 27870000.000028409064 262864330.276037842035 1 60424.120272338 2024-04-24T02:53:11.530026+00:00 19994330.275753349066 27870000.000003468245 262864330.275753110647 1 60424.120283843 2024-04-24T02:53:12.524022+00:00 19994330.275969255716 27869999.999983765185 262864330.275949329138 1 60424.120295370 2024-04-24T02:53:13.520009+00:00 19994330.275942619890 27869999.999997742474 262864330.275936663151 1 60424.120306993 2024-04-24T02:53:14.524232+00:00 19994330.275807958096 27870000.000025413930 262864330.275829672813 1 60424.120318556 2024-04-24T02:53:15.523229+00:00 19994330.275969412178 27870000.000000216067 262864330.275965929031 1 60424.120330128 2024-04-24T02:53:16.523032+00:00 19994330.275842003524 27870000.000011015683 262864330.275849342346 1 60424.120341700 2024-04-24T02:53:17.522867+00:00 19994330.275973781943 27869999.999985329807 262864330.275955438614 1 60424.120353256 2024-04-24T02:53:18.521358+00:00 19994330.275998450816 27869999.999990444630 262864330.275985181332 1 60424.120364813 2024-04-24T02:53:19.519836+00:00 19994330.275857839733 27869999.999980788678 262864330.275834918022 1 60424.120376434 2024-04-24T02:53:20.523935+00:00 19994330.275899708271 27870000.000002715737 262864330.275898724794 1 60424.120387985 2024-04-24T02:53:21.521931+00:00 19994330.276274040341 27870000.000062968582 262864330.276333332062 1 60424.120399587 2024-04-24T02:53:22.524321+00:00 19994330.275742854923 27869999.999906338751 262864330.275645494461 1 60424.120411188 2024-04-24T02:53:23.526661+00:00 19994330.275838583708 27870000.000017955899 262864330.275852829218 1 60424.120422679 2024-04-24T02:53:24.519457+00:00 19994330.275993276387 27870000.000012494624 262864330.276002079248 1 60424.120434300 2024-04-24T02:53:25.523527+00:00 19994330.275862634182 27869999.999977100641 262864330.275836050510 1 60424.120445832 2024-04-24T02:53:26.519844+00:00 19994330.275878168643 27870000.000039547682 262864330.275914013386 1 60424.120457416 2024-04-24T02:53:27.520744+00:00 19994330.275959782302 27869999.999963883311 262864330.275919973850 1 60424.120468992 2024-04-24T02:53:28.520874+00:00 19994330.275918595493 27870000.000014349818 262864330.275929272175 1 60424.120480579 2024-04-24T02:53:29.522020+00:00 19994330.275973331183 27869999.999979697168 262864330.275949329138 1 60424.120492139 2024-04-24T02:53:30.520798+00:00 19994330.276074506342 27870000.000011511147 262864330.276082307100 1 60424.120503705 2024-04-24T02:53:31.520121+00:00 19994330.275853618979 27870000.000026203692 262864330.275876104832 1 60424.120515293 2024-04-24T02:53:32.521269+00:00 19994330.276008680463 27870000.000034566969 262864330.276039540768 1 60424.120526873 2024-04-24T02:53:33.521791+00:00 19994330.276037868112 27869999.999966025352 262864330.276000201702 1 60424.120538470 2024-04-24T02:53:34.523787+00:00 19994330.275952901691 27870000.000025760382 262864330.275974959135 1 60424.120550079 2024-04-24T02:53:35.526802+00:00 19994330.276000984013 27869999.999969620258 262864330.275966912508 1 60424.120561603 2024-04-24T02:53:36.522504+00:00 19994330.275905229151 27870000.000028874725 262864330.275930404663 1 60424.120573209 2024-04-24T02:53:37.525209+00:00 19994330.276178043336 27870000.000014245510 262864330.276188582182 1 60424.120584741 2024-04-24T02:53:38.521620+00:00 19994330.275957539678 27869999.999988093972 262864330.275941908360 1 60424.120596306 2024-04-24T02:53:39.520896+00:00 19994330.275895286351 27869999.999967202544 262864330.275858819485 1 60424.120607869 2024-04-24T02:53:40.519887+00:00 19994330.276032328606 27869999.999990411103 262864330.276019036770 1 60424.120619482 2024-04-24T02:53:41.523288+00:00 19994330.275766570121 27869999.999955069274 262864330.275717943907 1 60424.120631070 2024-04-24T02:53:42.524484+00:00 19994330.275941144675 27870000.000007864088 262864330.275945305824 1 60424.120642649 2024-04-24T02:53:43.524884+00:00 19994330.276084162295 27870000.000009555370 262864330.276090025902 1 60424.120654180 2024-04-24T02:53:44.521106+00:00 19994330.275708474219 27869999.999987885356 262864330.275692671537 1 60424.120665750 2024-04-24T02:53:45.520787+00:00 19994330.275958452374 27869999.999981008470 262864330.275935769081 1 60424.120677314 2024-04-24T02:53:46.519926+00:00 19994330.275970645249 27870000.000030342489 262864330.275997281075 1 60424.120688942 2024-04-24T02:53:47.524564+00:00 19994330.275854084641 27870000.000005330890 262864330.275855720043 1 60424.120700457 2024-04-24T02:53:48.519485+00:00 19994330.276042710990 27870000.000028438866 262864330.276067435741 1 60424.120712090 2024-04-24T02:53:49.524611+00:00 19994330.275598198175 27869999.999949537218 262864330.275544047356 1 60424.120723611 2024-04-24T02:53:50.519991+00:00 19994330.276054508984 27870000.000043708831 262864330.276094526052 1 60424.120735263 2024-04-24T02:53:51.526756+00:00 19994330.276147663593 27869999.999975655228 262864330.276119619608 1 60424.120746768 2024-04-24T02:53:52.520773+00:00 19994330.276073936373 27869999.999999199063 262864330.276069432497 1 60424.120758323 2024-04-24T02:53:53.519099+00:00 19994330.275689274073 27870000.000008247793 262864330.275693833828 1 60424.120769938 2024-04-24T02:53:54.522690+00:00 19994330.275954268873 27870000.000017337501 262864330.275967925787 1 60424.120781505 2024-04-24T02:53:55.522045+00:00 19994330.275944299996 27869999.999984126538 262864330.275924712420 1 60424.120793077 2024-04-24T02:53:56.521876+00:00 19994330.275921422988 27870000.000019442290 262864330.275937169790 1 60424.120804652 2024-04-24T02:53:57.521939+00:00 19994330.275753606111 27869999.999977450818 262864330.275727361441 1 60424.120816221 2024-04-24T02:53:58.521490+00:00 19994330.275990352035 27870000.000017236918 262864330.276003897190 1 60424.120827795 2024-04-24T02:53:59.521456+00:00 19994330.275986101478 27869999.999992184341 262864330.275974601507 1 60424.120839369 2024-04-24T02:54:00.521482+00:00 19994330.275898627937 27869999.999999601394 262864330.275894552469 1 60424.120850953 2024-04-24T02:54:01.522322+00:00 19994330.275960694999 27870000.000018358231 262864330.275975346565 1 60424.120862662 2024-04-24T02:54:02.534021+00:00 19994330.276041660458 27869999.999992925674 262864330.276030898094 1 60424.120874151 2024-04-24T02:54:03.526640+00:00 19994330.275962386280 27870000.000018119812 262864330.275976806879 1 60424.120885815 2024-04-24T02:54:04.534389+00:00 19994330.275974251330 27870000.000022593886 262864330.275993138552 1 60424.120897360 2024-04-24T02:54:05.531937+00:00 19994330.276066161692 27869999.999995335937 262864330.276057809591 1 60424.120909033 2024-04-24T02:54:06.540483+00:00 19994330.275920867920 27869999.999980978668 262864330.275898158550 1 60424.120920572 2024-04-24T02:54:07.537422+00:00 19994330.275880672038 27869999.999998241663 262864330.275875210762 1 60424.120932163 2024-04-24T02:54:08.538915+00:00 19994330.275981668383 27870000.000017188489 262864330.275995165110 1 60424.120943738 2024-04-24T02:54:09.538977+00:00 19994330.275889497250 27870000.000031989068 262864330.275917768478 1 60424.120955247 2024-04-24T02:54:10.533317+00:00 19994330.276136942208 27869999.999971415848 262864330.276104658842 1 60424.120966871 2024-04-24T02:54:11.537664+00:00 19994330.275897469372 27869999.999984644353 262864330.275878429413 1 60424.120978357 2024-04-24T02:54:12.530026+00:00 19994330.275979258120 27870000.000001296401 262864330.275976866484 1 60424.120990100 2024-04-24T02:54:13.544688+00:00 19994330.275901675224 27870000.000013649464 262864330.275911629200 1 60424.121001577 2024-04-24T02:54:14.536263+00:00 19994330.276032704860 27870000.000020947307 262864330.276049971581 1 60424.121013199 2024-04-24T02:54:15.540391+00:00 19994330.275829762220 27869999.999971184880 262864330.275797247887 1 60424.121024657 2024-04-24T02:54:16.530339+00:00 19994330.275927405804 27869999.999997019768 262864330.275920718908 1 60424.121036433 2024-04-24T02:54:17.547828+00:00 19994330.275721080601 27870000.000051323324 262864330.275768697262 1 60424.121047882 2024-04-24T02:54:18.536994+00:00 19994330.276069018990 27869999.999941844493 262864330.276007175446 1 60424.121059379 2024-04-24T02:54:19.530315+00:00 19994330.275966294110 27869999.999994009733 262864330.275956600904 1 60424.121070971 2024-04-24T02:54:20.531890+00:00 19994330.275718957186 27869999.999999623746 262864330.275714874268 1 60424.121082517 2024-04-24T02:54:21.529512+00:00 19994330.275953479111 27869999.999989654869 262864330.275939434767 1 60424.121094028 2024-04-24T02:54:22.524032+00:00 19994330.275876697153 27869999.999979939312 262864330.275852948427 1 60424.121105575 2024-04-24T02:54:23.521711+00:00 19994330.276017066091 27869999.999983165413 262864330.275996536016 1 60424.121117435 2024-04-24T02:54:24.546364+00:00 19994330.275990672410 27870000.000056181103 262864330.276043146849 1 60424.121128781 2024-04-24T02:54:25.526634+00:00 19994330.275712288916 27869999.999967817217 262864330.275676399469 1 60424.121140360 2024-04-24T02:54:26.527096+00:00 19994330.275899536908 27869999.999973077327 262864330.275868922472 1 60424.121151998 2024-04-24T02:54:27.532583+00:00 19994330.275961827487 27870000.000012390316 262864330.275970518589 1 60424.121163475 2024-04-24T02:54:28.524214+00:00 19994330.276029609144 27870000.000008936971 262864330.276034861803 1 60424.121175054 2024-04-24T02:54:29.524698+00:00 19994330.275933992118 27870000.000015135854 262864330.275945425034 1 60424.121186730 2024-04-24T02:54:30.533418+00:00 19994330.275701064616 27870000.000008173287 262864330.275705546141 1 60424.121198192 2024-04-24T02:54:31.523795+00:00 19994330.275840848684 27869999.999997619539 262864330.275834769011 1 60424.121209837 2024-04-24T02:54:32.529932+00:00 19994330.275982964784 27869999.999984499067 262864330.275963783264 1 60424.121221405 2024-04-24T02:54:33.529359+00:00 19994330.276006281376 27869999.999960284680 262864330.275962859392 1 60424.121233018 2024-04-24T02:54:34.532780+00:00 19994330.276026479900 27870000.000050317496 262864330.276073098183 1 60424.121244503 2024-04-24T02:54:35.525024+00:00 19994330.275998257101 27870000.000018786639 262864330.276013344526 1 60424.121256250 2024-04-24T02:54:36.540041+00:00 19994330.275878116488 27869999.999951910228 262864330.275826334953 1 60424.121267708 2024-04-24T02:54:37.530008+00:00 19994330.275821305811 27870000.000004615635 262864330.275822222233 1 60424.121279203 2024-04-24T02:54:38.523149+00:00 19994330.275917008519 27870000.000004474074 262864330.275917768478 1 60424.121290802 2024-04-24T02:54:39.525324+00:00 19994330.276110284030 27870000.000044342130 262864330.276150941849 1 60424.121302397 2024-04-24T02:54:40.527145+00:00 19994330.276012968272 27869999.999957829714 262864330.275967091322 1 60424.121313894 2024-04-24T02:54:41.520472+00:00 19994330.275744553655 27870000.000031191856 262864330.275772064924 1 60424.121325518 2024-04-24T02:54:42.524726+00:00 19994330.275917008519 27870000.000024739653 262864330.275938034058 1 60424.121337064 2024-04-24T02:54:43.522305+00:00 19994330.275745082647 27870000.000056251884 262864330.275797665119 1 60424.121348627 2024-04-24T02:54:44.521383+00:00 19994330.276090014726 27869999.999966017902 262864330.276052355766 1 60424.121360247 2024-04-24T02:54:45.525304+00:00 19994330.275905806571 27869999.999976877123 262864330.275878995657 1 60424.121371793 2024-04-24T02:54:46.522890+00:00 19994330.276103105396 27870000.000013422221 262864330.276112824678 1 60424.121383344 2024-04-24T02:54:47.520943+00:00 19994330.275928135961 27869999.999992847443 262864330.275917291641 1 60424.121394938 2024-04-24T02:54:48.522647+00:00 19994330.275687273592 27870000.000000867993 262864330.275684446096 1 60424.121406520 2024-04-24T02:54:49.523335+00:00 19994330.275933817029 27869999.999966949224 262864330.275897085667 1 60424.121418095 2024-04-24T02:54:50.523438+00:00 19994330.275709211826 27870000.000024069101 262864330.275729596615 1 60424.121429724 2024-04-24T02:54:51.528172+00:00 19994330.276136413217 27869999.999995425344 262864330.276128113270 1 60424.121441232 2024-04-24T02:54:52.522393+00:00 19994330.275918625295 27870000.000003781170 262864330.275918722153 1 60424.121452834 2024-04-24T02:54:53.524870+00:00 19994330.275758396834 27870000.000002089888 262864330.275756776333 1 60424.121464432 2024-04-24T02:54:54.526957+00:00 19994330.275966759771 27870000.000028606504 262864330.275991678238 1 60424.121475938 2024-04-24T02:54:55.521029+00:00 19994330.276070587337 27870000.000001780689 262864330.276068687439 1 60424.121487528 2024-04-24T02:54:56.522417+00:00 19994330.276072464883 27870000.000012446195 262864330.276081234217 1 60424.121499112 2024-04-24T02:54:57.523249+00:00 19994330.276097472757 27870000.000011488795 262864330.276105284691 1 60424.121510730 2024-04-24T02:54:58.527031+00:00 19994330.275854825974 27869999.999999433756 262864330.275850564241 1 60424.121522272 2024-04-24T02:54:59.524271+00:00 19994330.276028171182 27869999.999970909208 262864330.275995373726 1 60424.121533806 2024-04-24T02:55:00.520817+00:00 19994330.276061002165 27869999.999991003424 262864330.276048302650 1 60424.121545388 2024-04-24T02:55:01.521571+00:00 19994330.275793123990 27870000.000025030226 262864330.275814473629 1 60424.121557117 2024-04-24T02:55:02.534892+00:00 19994330.275921963155 27870000.000024151057 262864330.275942414999 1 60424.121568696 2024-04-24T02:55:03.535298+00:00 19994330.276066299528 27869999.999995242804 262864330.276057839394 1 60424.121580278 2024-04-24T02:55:04.535988+00:00 19994330.275858893991 27869999.999986894429 262864330.275842070580 1 60424.121591832 2024-04-24T02:55:05.534239+00:00 19994330.275853507221 27870000.000013768673 262864330.275863587856 1 60424.121603432 2024-04-24T02:55:06.536533+00:00 19994330.276036959141 27870000.000000759959 262864330.276034027338 1 60424.121614910 2024-04-24T02:55:07.528247+00:00 19994330.275785308331 27869999.999976906925 262864330.275758504868 1 60424.121626448 2024-04-24T02:55:08.525147+00:00 19994330.276042852551 27869999.999993398786 262864330.276032537222 1 60424.121638126 2024-04-24T02:55:09.534055+00:00 19994330.276087928563 27870000.000043313950 262864330.276127547026 1 60424.121649576 2024-04-24T02:55:10.523346+00:00 19994330.275885574520 27869999.999973699450 262864330.275855600834 1 60424.121661150 2024-04-24T02:55:11.523360+00:00 19994330.275876898319 27869999.999968681484 262864330.275841891766 1 60424.121672769 2024-04-24T02:55:12.527249+00:00 19994330.275824826211 27870000.000025279820 262864330.275846391916 1 60424.121684429 2024-04-24T02:55:13.534681+00:00 19994330.275919262320 27869999.999984283000 262864330.275899857283 1 60424.121695881 2024-04-24T02:55:14.524105+00:00 19994330.276029586792 27870000.000034049153 262864330.276059925556 1 60424.121707437 2024-04-24T02:55:15.522531+00:00 19994330.275903955102 27869999.999963898212 262864330.275864183903 1 60424.121719052 2024-04-24T02:55:16.526102+00:00 19994330.276038061827 27869999.999980188906 262864330.276014536619 1 60424.121730601 2024-04-24T02:55:17.523921+00:00 19994330.275744464248 27870000.000001601875 262864330.275742381811 1 60424.121742215 2024-04-24T02:55:18.527357+00:00 19994330.275895357132 27869999.999984458089 262864330.275876104832 1 60424.121753727 2024-04-24T02:55:19.521982+00:00 19994330.276011224836 27870000.000025127083 262864330.276032656431 1 60424.121765327 2024-04-24T02:55:20.524239+00:00 19994330.275877770036 27869999.999986190349 262864330.275860279799 1 60424.121776914 2024-04-24T02:55:21.525381+00:00 19994330.275963425636 27870000.000002488494 262864330.275962233543 1 60424.121788467 2024-04-24T02:55:22.523593+00:00 19994330.275980047882 27870000.000006724149 262864330.275983095169 1 60424.121800065 2024-04-24T02:55:23.525571+00:00 19994330.275747492909 27869999.999972272664 262864330.275716066360 1 60424.121811632 2024-04-24T02:55:24.525022+00:00 19994330.275931730866 27870000.000005207956 262864330.275933265686 1 60424.121823213 2024-04-24T02:55:25.525555+00:00 19994330.275996271521 27870000.000011812896 262864330.276004374027 1 60424.121834837 2024-04-24T02:55:26.529954+00:00 19994330.275815777481 27869999.999997235835 262864330.275809317827 1 60424.121846337 2024-04-24T02:55:27.523498+00:00 19994330.276067938656 27870000.000009391457 262864330.276073634624 1 60424.121857889 2024-04-24T02:55:28.521661+00:00 19994330.275845944881 27869999.999994803220 262864330.275837063789 1 60424.121869519 2024-04-24T02:55:29.526446+00:00 19994330.275838620961 27870000.000003978610 262864330.275838911533 1 60424.121881040 2024-04-24T02:55:30.521842+00:00 19994330.275905620307 27869999.999988522381 262864330.275890439749 1 60424.121892639 2024-04-24T02:55:31.524055+00:00 19994330.276253566146 27870000.000006027520 262864330.276255905628 1 60424.121904222 2024-04-24T02:55:32.524827+00:00 19994330.275776971132 27869999.999995436519 262864330.275768727064 1 60424.121915757 2024-04-24T02:55:33.521417+00:00 19994330.275890249759 27869999.999972481281 262864330.275859057903 1 60424.121927341 2024-04-24T02:55:34.522311+00:00 19994330.275955919176 27869999.999987825751 262864330.275940060616 1 60424.121938896 2024-04-24T02:55:35.520669+00:00 19994330.275886472315 27870000.000011265278 262864330.275894045830 1 60424.121950485 2024-04-24T02:55:36.521899+00:00 19994330.275989592075 27870000.000013016164 262864330.275998920202 1 60424.121962056 2024-04-24T02:55:37.521602+00:00 19994330.275832001120 27870000.000028431416 262864330.275856733322 1 60424.121973628 2024-04-24T02:55:38.521458+00:00 19994330.275890007615 27869999.999982047826 262864330.275868356228 1 60424.121985207 2024-04-24T02:55:39.521863+00:00 19994330.275818720460 27870000.000057116151 262864330.275872111320 1 60424.121996783 2024-04-24T02:55:40.522039+00:00 19994330.275919441134 27869999.999980885535 262864330.275896638632 1 60424.122008437 2024-04-24T02:55:41.528928+00:00 19994330.275936633348 27869999.999959040433 262864330.275891989470 1 60424.122019904 2024-04-24T02:55:42.519725+00:00 19994330.275847345591 27870000.000020008534 262864330.275863647461 1 60424.122031539 2024-04-24T02:55:43.524990+00:00 19994330.275770310313 27870000.000004485250 262864330.275771081448 1 60424.122043082 2024-04-24T02:55:44.522222+00:00 19994330.275838874280 27869999.999999515712 262864330.275834709406 1 60424.122054660 2024-04-24T02:55:45.522613+00:00 19994330.276015494019 27869999.999990239739 262864330.276002019644 1 60424.122066226 2024-04-24T02:55:46.521900+00:00 19994330.276039667428 27869999.999977052212 262864330.276013016701 1 60424.122077788 2024-04-24T02:55:47.520884+00:00 19994330.275949236006 27870000.000021647662 262864330.275967180729 1 60424.122089393 2024-04-24T02:55:48.523496+00:00 19994330.275976832956 27870000.000013750046 262864330.275986880064 1 60424.122100923 2024-04-24T02:55:49.519737+00:00 19994330.275884982198 27869999.999998260289 262864330.275879561901 1 60424.122112503 2024-04-24T02:55:50.520229+00:00 19994330.275875378400 27870000.000020921230 262864330.275892615318 1 60424.122124124 2024-04-24T02:55:51.524314+00:00 19994330.275643609464 27870000.000022754073 262864330.275662690401 1 60424.122135662 2024-04-24T02:55:52.521172+00:00 19994330.276050765067 27870000.000015016645 262864330.276062101126 1 60424.122147238 2024-04-24T02:55:53.521330+00:00 19994330.275738831609 27869999.999962527305 262864330.275697678328 1 60424.122158803 2024-04-24T02:55:54.520591+00:00 19994330.275987040251 27870000.000007502735 262864330.275990843773 1 60424.122170463 2024-04-24T02:55:55.527980+00:00 19994330.276075489819 27870000.000003654510 262864330.276075452566 1 60424.122182003 2024-04-24T02:55:56.525049+00:00 19994330.275733593851 27870000.000035781413 262864330.275765687227 1 60424.122193538 2024-04-24T02:55:57.521637+00:00 19994330.275890734047 27870000.000008389354 262864330.275895446539 1 60424.122205113 2024-04-24T02:55:58.521728+00:00 19994330.275869563222 27870000.000012699515 262864330.275878548622 1 60424.122216665 2024-04-24T02:55:59.519876+00:00 19994330.275870006531 27869999.999964252114 262864330.275830537081 1 60424.122228248 2024-04-24T02:56:00.520647+00:00 19994330.275809474289 27870000.000026378781 262864330.275832146406 1 60424.122240132 2024-04-24T02:56:01.547423+00:00 19994330.275895066559 27869999.999987471849 262864330.275878846645 1 60424.122251420 2024-04-24T02:56:02.522682+00:00 19994330.275932867080 27870000.000008355826 262864330.275937527418 1 60424.122263022 2024-04-24T02:56:03.525119+00:00 19994330.276116766036 27870000.000033516437 262864330.276146590710 1 60424.122274621 2024-04-24T02:56:04.527243+00:00 19994330.275919836015 27869999.999970920384 262864330.275887042284 1 60424.122286300 2024-04-24T02:56:05.536301+00:00 19994330.276000857353 27870000.000024802983 262864330.276021957397 1 60424.122297759 2024-04-24T02:56:06.526390+00:00 19994330.275790449232 27869999.999976910651 262864330.275763660669 1 60424.122309409 2024-04-24T02:56:07.532943+00:00 19994330.275949090719 27869999.999956537038 262864330.275901943445 1 60424.122321081 2024-04-24T02:56:08.541393+00:00 19994330.275900550187 27869999.999983415008 262864330.275880277157 1 60424.122332439 2024-04-24T02:56:09.522691+00:00 19994330.275956898928 27869999.999984368682 262864330.275937587023 1 60424.122344144 2024-04-24T02:56:10.534068+00:00 19994330.276140622795 27870000.000040419400 262864330.276177346706 1 60424.122355712 2024-04-24T02:56:11.533530+00:00 19994330.275936469436 27869999.999977450818 262864330.275910198689 1 60424.122367247 2024-04-24T02:56:12.530134+00:00 19994330.276067536324 27869999.999981660396 262864330.276045501232 1 60424.122378818 2024-04-24T02:56:13.529837+00:00 19994330.275882013142 27870000.000036261976 262864330.275914579630 1 60424.122390436 2024-04-24T02:56:14.533710+00:00 19994330.275785166770 27869999.999907460064 262864330.275688946247 1 60424.122401976 2024-04-24T02:56:15.530680+00:00 19994330.276065144688 27869999.999996665865 262864330.276058107615 1 60424.122413623 2024-04-24T02:56:16.537057+00:00 19994330.275996789336 27869999.999966077507 262864330.275959193707 1 60424.122425091 2024-04-24T02:56:17.527805+00:00 19994330.276057228446 27870000.000032130629 262864330.276085674763 1 60424.122436801 2024-04-24T02:56:18.539644+00:00 19994330.275895345956 27869999.999990545213 262864330.275882214308 1 60424.122448189 2024-04-24T02:56:19.523534+00:00 19994330.275966275483 27869999.999992422760 262864330.275955021381 1 60424.122459885 2024-04-24T02:56:20.534051+00:00 19994330.276151768863 27869999.999988529831 262864330.276136606932 1 60424.122471376 2024-04-24T02:56:21.526939+00:00 19994330.275812309235 27869999.999986004084 262864330.275794595480 1 60424.122482971 2024-04-24T02:56:22.528719+00:00 19994330.275877207518 27869999.999981272966 262864330.275854796171 1 60424.122494646 2024-04-24T02:56:23.537455+00:00 19994330.275873139501 27870000.000002969056 262864330.275872409344 1 60424.122506197 2024-04-24T02:56:24.535405+00:00 19994330.275926344097 27870000.000016793609 262864330.275939464569 1 60424.122517695 2024-04-24T02:56:25.528852+00:00 19994330.276086147875 27870000.000020954758 262864330.276103407145 1 60424.122529382 2024-04-24T02:56:26.538617+00:00 19994330.276090979576 27869999.999975841492 262864330.276063114405 1 60424.122540883 2024-04-24T02:56:27.532295+00:00 19994330.275959555060 27869999.999983817339 262864330.275939673185 1 60424.122552395 2024-04-24T02:56:28.526900+00:00 19994330.275773502886 27869999.999999959022 262864330.275769770145 1 60424.122563970 2024-04-24T02:56:29.527029+00:00 19994330.275804355741 27870000.000012736768 262864330.275813400745 1 60424.122575585 2024-04-24T02:56:30.530543+00:00 19994330.275874394923 27870000.000016301870 262864330.275887012482 1 60424.122587234 2024-04-24T02:56:31.536980+00:00 19994330.276109062135 27869999.999996304512 262864330.276101678610 1 60424.122598729 2024-04-24T02:56:32.530150+00:00 19994330.275954600424 27870000.000043556094 262864330.275994479656 1 60424.122610270 2024-04-24T02:56:33.527309+00:00 19994330.275817524642 27869999.999993529171 262864330.275807350874 1 60424.122621833 2024-04-24T02:56:34.526395+00:00 19994330.275740765035 27869999.999986469746 262864330.275723546743 1 60424.122633362 2024-04-24T02:56:35.522440+00:00 19994330.275907393545 27870000.000019494444 262864330.275923192501 1 60424.122645005 2024-04-24T02:56:36.528416+00:00 19994330.275838501751 27869999.999999858439 262864330.275834649801 1 60424.122656591 2024-04-24T02:56:37.529454+00:00 19994330.275889273733 27869999.999980766326 262864330.275866359472 1 60424.122668076 2024-04-24T02:56:38.521784+00:00 19994330.275830090046 27869999.999979078770 262864330.275805473328 1 60424.122679651 2024-04-24T02:56:39.521837+00:00 19994330.275952175260 27869999.999983783811 262864330.275932252407 1 60424.122691482 2024-04-24T02:56:40.544027+00:00 19994330.276093732566 27870000.000006929040 262864330.276096940041 1 60424.122702879 2024-04-24T02:56:41.528739+00:00 19994330.275754384696 27869999.999983601272 262864330.275734305382 1 60424.122714422 2024-04-24T02:56:42.526053+00:00 19994330.276002090424 27869999.999965578318 262864330.275963962078 1 60424.122725952 2024-04-24T02:56:43.522236+00:00 19994330.276204384863 27870000.000008653849 262864330.276209324598 1 60424.122737569 2024-04-24T02:56:44.525966+00:00 19994330.276099830866 27869999.999983470887 262864330.276079595089 1 60424.122749092 2024-04-24T02:56:45.521544+00:00 19994330.275886144489 27870000.000001121312 262864330.275883585215 1 60424.122760754 2024-04-24T02:56:46.529165+00:00 19994330.275910820812 27870000.000014904886 262864330.275922030210 1 60424.122772236 2024-04-24T02:56:47.521222+00:00 19994330.276004672050 27869999.999994602054 262864330.275995582342 1 60424.122783913 2024-04-24T02:56:48.530093+00:00 19994330.275897923857 27870000.000004213303 262864330.275898426771 1 60424.122795430 2024-04-24T02:56:49.525121+00:00 19994330.275830872357 27869999.999972533435 262864330.275799691677 1 60424.122806984 2024-04-24T02:56:50.523366+00:00 19994330.276046451181 27870000.000018127263 262864330.276060879230 1 60424.122818555 2024-04-24T02:56:51.523137+00:00 19994330.275855474174 27870000.000016637146 262864330.275868415833 1 60424.122830121 2024-04-24T02:56:52.522434+00:00 19994330.276031240821 27869999.999965023249 262864330.275992572308 1 60424.122841686 2024-04-24T02:56:53.521649+00:00 19994330.276078894734 27870000.000054191798 262864330.276129364967 1 60424.122853275 2024-04-24T02:56:54.523016+00:00 19994330.275850486010 27870000.000007532537 262864330.275854319334 1 60424.122864836 2024-04-24T02:56:55.521826+00:00 19994330.275932904333 27869999.999983709306 262864330.275912910700 1 60424.122876449 2024-04-24T02:56:56.525150+00:00 19994330.276109039783 27869999.999946594238 262864330.276051938534 1 60424.122888018 2024-04-24T02:56:57.524742+00:00 19994330.275933336467 27870000.000013414770 262864330.275943040848 1 60424.122899536 2024-04-24T02:56:58.519929+00:00 19994330.276031911373 27870000.000009540468 262864330.276037752628 1 60424.122911122 2024-04-24T02:56:59.520917+00:00 19994330.276094108820 27870000.000023894012 262864330.276114314795 1 60424.122922695 2024-04-24T02:57:00.520887+00:00 19994330.275806244463 27869999.999987889081 262864330.275790452957 1 60424.122934487 2024-04-24T02:57:01.539655+00:00 19994330.275752138346 27869999.999937523156 262864330.275685966015 1 60424.122945863 2024-04-24T02:57:02.522545+00:00 19994330.276081886142 27869999.999989289790 262864330.276067495346 1 60424.122957491 2024-04-24T02:57:03.527221+00:00 19994330.275561980903 27869999.999996278435 262864330.275554567575 1 60424.122969054 2024-04-24T02:57:04.526250+00:00 19994330.276078447700 27869999.999989837408 262864330.276064574718 1 60424.122980660 2024-04-24T02:57:05.529009+00:00 19994330.275984209031 27870000.000018998981 262864330.275999516249 1 60424.122992202 2024-04-24T02:57:06.526230+00:00 19994330.275944054127 27870000.000004816800 262864330.275945186615 1 60424.123003760 2024-04-24T02:57:07.524905+00:00 19994330.275779269636 27870000.000000335276 262864330.275775909424 1 60424.123015302 2024-04-24T02:57:08.522074+00:00 19994330.275881074369 27869999.999965108931 262864330.275842487812 1 60424.123026874 2024-04-24T02:57:09.521924+00:00 19994330.275966294110 27870000.000026281923 262864330.275988876820 1 60424.123038560 2024-04-24T02:57:10.531556+00:00 19994330.276016674936 27869999.999964781106 262864330.275977760553 1 60424.123050030 2024-04-24T02:57:11.522568+00:00 19994330.276037096977 27869999.999973338097 262864330.276006728411 1 60424.123061830 2024-04-24T02:57:12.542141+00:00 19994330.275837857276 27870000.000034295022 262864330.275868475437 1 60424.123073236 2024-04-24T02:57:13.527578+00:00 19994330.275942813605 27870000.000021290034 262864330.275960385799 1 60424.123084773 2024-04-24T02:57:14.524400+00:00 19994330.275966625661 27870000.000005073845 262864330.275967985392 1 60424.123096394 2024-04-24T02:57:15.528440+00:00 19994330.275800500065 27870000.000014774501 262864330.275811582804 1 60424.123107964 2024-04-24T02:57:16.528081+00:00 19994330.275920107961 27870000.000012751669 262864330.275929152966 1 60424.123119512 2024-04-24T02:57:17.525787+00:00 19994330.275953698903 27870000.000010762364 262864330.275960773230 1 60424.123131065 2024-04-24T02:57:18.524024+00:00 19994330.276134259999 27869999.999989442527 262864330.276120007038 1 60424.123142635 2024-04-24T02:57:19.523629+00:00 19994330.275654047728 27869999.999987181276 262864330.275637537241 1 60424.123154200 2024-04-24T02:57:20.522882+00:00 19994330.276013027877 27869999.999995775521 262864330.276005089283 1 60424.123165764 2024-04-24T02:57:21.522049+00:00 19994330.275970373303 27870000.000016160309 262864330.275982826948 1 60424.123177341 2024-04-24T02:57:22.522288+00:00 19994330.276088863611 27870000.000011108816 262864330.276096284389 1 60424.123188947 2024-04-24T02:57:23.525042+00:00 19994330.276014927775 27869999.999984931201 262864330.275996148586 1 60424.123200541 2024-04-24T02:57:24.526765+00:00 19994330.276059657335 27869999.999986890703 262864330.276042848825 1 60424.123212048 2024-04-24T02:57:25.520924+00:00 19994330.275982171297 27869999.999980844557 262864330.275959312916 1 60424.123223607 2024-04-24T02:57:26.519687+00:00 19994330.275845538825 27869999.999986372888 262864330.275828212500 1 60424.123235226 2024-04-24T02:57:27.523522+00:00 19994330.275808613747 27869999.999986041337 262864330.275790959597 1 60424.123246847 2024-04-24T02:57:28.527552+00:00 19994330.276035744697 27870000.000010266900 262864330.276042312384 1 60424.123258397 2024-04-24T02:57:29.525553+00:00 19994330.276084706187 27869999.999990284443 262864330.276071310043 1 60424.123270004 2024-04-24T02:57:30.528332+00:00 19994330.276117872447 27869999.999972607940 262864330.276086777449 1 60424.123281504 2024-04-24T02:57:31.521901+00:00 19994330.275837071240 27870000.000016614795 262864330.275849997997 1 60424.123293063 2024-04-24T02:57:32.520618+00:00 19994330.275695212185 27869999.999996025115 262864330.275687545538 1 60424.123304639 2024-04-24T02:57:33.520857+00:00 19994330.275958888233 27870000.000004388392 262864330.275959581137 1 60424.123316206 2024-04-24T02:57:34.520226+00:00 19994330.276009988040 27869999.999984111637 262864330.275990396738 1 60424.123327803 2024-04-24T02:57:35.522166+00:00 19994330.275998454541 27869999.999973185360 262864330.275967925787 1 60424.123339353 2024-04-24T02:57:36.520116+00:00 19994330.276074059308 27870000.000037770718 262864330.276108115911 1 60424.123350932 2024-04-24T02:57:37.520507+00:00 19994330.275959674269 27869999.999958295375 262864330.275914281607 1 60424.123362502 2024-04-24T02:57:38.520167+00:00 19994330.275994535536 27870000.000000450760 262864330.275991290808 1 60424.123374080 2024-04-24T02:57:39.520490+00:00 19994330.275991987437 27870000.000032536685 262864330.276020824909 1 60424.123385668 2024-04-24T02:57:40.521729+00:00 19994330.276035726070 27870000.000084120780 262864330.276116162539 1 60424.123397248 2024-04-24T02:57:41.522230+00:00 19994330.276065543294 27869999.999942462891 262864330.276004314423 1 60424.123408798 2024-04-24T02:57:42.520152+00:00 19994330.275776527822 27870000.000037699938 262864330.275810539722 1 60424.123420377 2024-04-24T02:57:43.520591+00:00 19994330.275924365968 27870000.000042002648 262864330.275962650776 1 60424.123432014 2024-04-24T02:57:44.525969+00:00 19994330.275862596929 27870000.000002745539 262864330.275861650705 1 60424.123443538 2024-04-24T02:57:45.521656+00:00 19994330.276012025774 27870000.000035434961 262864330.276043772697 1 60424.123455110 2024-04-24T02:57:46.521558+00:00 19994330.275835737586 27869999.999991249293 262864330.275823295116 1 60424.123466714 2024-04-24T02:57:47.524125+00:00 19994330.276024438441 27869999.999972090125 262864330.275992840528 1 60424.123478264 2024-04-24T02:57:48.521996+00:00 19994330.275835078210 27870000.000006556511 262864330.275837928057 1 60424.123489838 2024-04-24T02:57:49.521963+00:00 19994330.275886643678 27869999.999989222735 262864330.275872170925 1 60424.123501429 2024-04-24T02:57:50.523471+00:00 19994330.275877159089 27870000.000012237579 262864330.275885701180 1 60424.123512973 2024-04-24T02:57:51.520831+00:00 19994330.276032306254 27869999.999965589494 262864330.275994181633 1 60424.123524532 2024-04-24T02:57:52.519562+00:00 19994330.275819279253 27870000.000013835728 262864330.275829404593 1 60424.123536143 2024-04-24T02:57:53.522804+00:00 19994330.275954686105 27869999.999962944537 262864330.275913953781 1 60424.123547790 2024-04-24T02:57:54.529053+00:00 19994330.275960471481 27870000.000037554651 262864330.275994330645 1 60424.123559270 2024-04-24T02:57:55.520889+00:00 19994330.275853417814 27870000.000053212047 262864330.275902956724 1 60424.123570893 2024-04-24T02:57:56.525190+00:00 19994330.276196163148 27870000.000025227666 262864330.276217669249 1 60424.123582425 2024-04-24T02:57:57.521465+00:00 19994330.275928914547 27869999.999946296215 262864330.275871515274 1 60424.123593968 2024-04-24T02:57:58.518881+00:00 19994330.275859180838 27870000.000020433217 262864330.275875926018 1 60424.123605548 2024-04-24T02:57:59.519393+00:00 19994330.275953814387 27870000.000003628433 262864330.275953769684 1 60424.123617128 2024-04-24T02:58:00.519910+00:00 19994330.275894455612 27869999.999980758876 262864330.275871515274 1 60424.123628750 2024-04-24T02:58:01.524037+00:00 19994330.275798369199 27869999.999986462295 262864330.275781154633 1 60424.123640388 2024-04-24T02:58:02.529530+00:00 19994330.276012077928 27870000.000036686659 262864330.276045084000 1 60424.123651988 2024-04-24T02:58:03.531755+00:00 19994330.275893505663 27870000.000001184642 262864330.275891005993 1 60424.123663439 2024-04-24T02:58:04.521131+00:00 19994330.275859668851 27870000.000001195818 262864330.275857150555 1 60424.123675099 2024-04-24T02:58:05.528534+00:00 19994330.275997824967 27869999.999983794987 262864330.275977909565 1 60424.123686615 2024-04-24T02:58:06.523568+00:00 19994330.275816015899 27870000.000011805445 262864330.275824129581 1 60424.123698166 2024-04-24T02:58:07.521562+00:00 19994330.275899950415 27869999.999978389591 262864330.275874644518 1 60424.123709811 2024-04-24T02:58:08.527715+00:00 19994330.275958377868 27869999.999968163669 262864330.275922864676 1 60424.123721336 2024-04-24T02:58:09.523458+00:00 19994330.275841817260 27869999.999993212521 262864330.275831341743 1 60424.123732979 2024-04-24T02:58:10.529410+00:00 19994330.275961264968 27870000.000024065375 262864330.275981664658 1 60424.123744523 2024-04-24T02:58:11.526805+00:00 19994330.275922372937 27869999.999958887696 262864330.275877535343 1 60424.123756054 2024-04-24T02:58:12.523034+00:00 19994330.275884781033 27869999.999976050109 262864330.275857120752 1 60424.123767726 2024-04-24T02:58:13.531523+00:00 19994330.275925349444 27869999.999990671873 262864330.275912314653 1 60424.123779211 2024-04-24T02:58:14.523854+00:00 19994330.275810156018 27869999.999982662499 262864330.275789111853 1 60424.123790819 2024-04-24T02:58:15.526801+00:00 19994330.275894593447 27869999.999973986298 262864330.275864869356 1 60424.123802391 2024-04-24T02:58:16.526558+00:00 19994330.275886587799 27870000.000008132309 262864330.275891035795 1 60424.123813981 2024-04-24T02:58:17.527926+00:00 19994330.275948151946 27870000.000025048852 262864330.275969505310 1 60424.123825623 2024-04-24T02:58:18.533786+00:00 19994330.275994475931 27870000.000021722168 262864330.276012510061 1 60424.123837035 2024-04-24T02:58:19.519825+00:00 19994330.275957856327 27869999.999963145703 262864330.275917291641 1 60424.123848610 2024-04-24T02:58:20.519887+00:00 19994330.275987997651 27869999.999995440245 262864330.275979757309 1 60424.123860220 2024-04-24T02:58:21.523017+00:00 19994330.275790687650 27870000.000029016286 262864330.275816023350 1 60424.123871771 2024-04-24T02:58:22.521009+00:00 19994330.276133559644 27869999.999979745597 262864330.276109606028 1 60424.123883369 2024-04-24T02:58:23.523108+00:00 19994330.275991626084 27869999.999998085201 262864330.275986015797 1 60424.123894965 2024-04-24T02:58:24.524959+00:00 19994330.275862529874 27870000.000074088573 262864330.275932908058 1 60424.123906507 2024-04-24T02:58:25.522226+00:00 19994330.275995157659 27869999.999921727926 262864330.275913208723 1 60424.123918217 2024-04-24T02:58:26.533967+00:00 19994330.275821857154 27870000.000000279397 262864330.275818437338 1 60424.123929724 2024-04-24T02:58:27.528135+00:00 19994330.275894127786 27870000.000038191676 262864330.275928646326 1 60424.123941660 2024-04-24T02:58:28.559417+00:00 19994330.276026077569 27870000.000010848045 262864330.276033222675 1 60424.123953136 2024-04-24T02:58:29.550936+00:00 19994330.275881942362 27870000.000036977232 262864330.275915235281 1 60424.123964398 2024-04-24T02:58:30.523994+00:00 19994330.275898378342 27869999.999987225980 262864330.275881886482 1 60424.123976038 2024-04-24T02:58:31.529683+00:00 19994330.276164084673 27869999.999969884753 262864330.276130288839 1 60424.123987593 2024-04-24T02:58:32.528010+00:00 19994330.275689743459 27869999.999986890703 262864330.275672942400 1 60424.123999126 2024-04-24T02:58:33.524494+00:00 19994330.275969404727 27870000.000058885664 262864330.276024609804 1 60424.124010769 2024-04-24T02:58:34.530430+00:00 19994330.275851607323 27869999.999955948442 262864330.275803864002 1 60424.124022249 2024-04-24T02:58:35.522344+00:00 19994330.275908347219 27870000.000022307038 262864330.275926947594 1 60424.124033850 2024-04-24T02:58:36.524650+00:00 19994330.275797542185 27870000.000047829002 262864330.275841683149 1 60424.124045409 2024-04-24T02:58:37.523368+00:00 19994330.276031218469 27870000.000014822930 262864330.276042342186 1 60424.124057000 2024-04-24T02:58:38.524817+00:00 19994330.275866061449 27869999.999943189323 262864330.275805562735 1 60424.124068715 2024-04-24T02:58:39.536980+00:00 19994330.275982558727 27870000.000000763685 262864330.275979638100 1 60424.124080122 2024-04-24T02:58:40.522572+00:00 19994330.275963366032 27869999.999939281493 262864330.275898963213 1 60424.124091682 2024-04-24T02:58:41.521313+00:00 19994330.276131987572 27870000.000009596348 262864330.276137888432 1 60424.124103364 2024-04-24T02:58:42.530639+00:00 19994330.275917422026 27870000.000005941838 262864330.275919646025 1 60424.124114823 2024-04-24T02:58:43.520689+00:00 19994330.275966998190 27870000.000012803823 262864330.275976121426 1 60424.124126443 2024-04-24T02:58:44.524646+00:00 19994330.276060339063 27869999.999982390553 262864330.276039034128 1 60424.124138001 2024-04-24T02:58:45.523310+00:00 19994330.275861859322 27870000.000004757196 262864330.275862932205 1 60424.124149580 2024-04-24T02:58:46.523769+00:00 19994330.275962121785 27870000.000004354864 262864330.275962769985 1 60424.124161216 2024-04-24T02:58:47.529089+00:00 19994330.275862399489 27870000.000013932586 262864330.275872647762 1 60424.124172681 2024-04-24T02:58:48.519597+00:00 19994330.275814685971 27869999.999959319830 262864330.275770306587 1 60424.124184299 2024-04-24T02:58:49.523439+00:00 19994330.276036091149 27870000.000004496425 262864330.276036888361 1 60424.124195834 2024-04-24T02:58:50.520085+00:00 19994330.275759827346 27869999.999990899116 262864330.275747030973 1 60424.124207468 2024-04-24T02:58:51.525249+00:00 19994330.276111476123 27869999.999983333051 262864330.276091128588 1 60424.124219023 2024-04-24T02:58:52.523566+00:00 19994330.275957744569 27869999.999990601093 262864330.275944650173 1 60424.124230589 2024-04-24T02:58:53.522912+00:00 19994330.275758132339 27869999.999972600490 262864330.275727033615 1 60424.124242153 2024-04-24T02:58:54.522036+00:00 19994330.276110168546 27870000.000042349100 262864330.276148825884 1 60424.124253755 2024-04-24T02:58:55.524389+00:00 19994330.275907967240 27869999.999969404191 262864330.275873661041 1 60424.124265281 2024-04-24T02:58:56.520260+00:00 19994330.275933049619 27869999.999999228865 262864330.275928586721 1 60424.124276924 2024-04-24T02:58:57.526212+00:00 19994330.275836821645 27870000.000013049692 262864330.275846183300 1 60424.124288462 2024-04-24T02:58:58.523102+00:00 19994330.276082877070 27869999.999989494681 262864330.276068687439 1 60424.124300044 2024-04-24T02:58:59.523833+00:00 19994330.275723256171 27869999.999999746680 262864330.275719314814 1 60424.124311578 2024-04-24T02:59:00.520286+00:00 19994330.276091661304 27870000.000005848706 262864330.276093810797 1 60424.124323145 2024-04-24T02:59:01.519785+00:00 19994330.275877524167 27869999.999980114400 262864330.275853961706 1 60424.124334780 2024-04-24T02:59:02.525052+00:00 19994330.275724180043 27869999.999999266118 262864330.275719732046 1 60424.124346328 2024-04-24T02:59:03.522707+00:00 19994330.275794953108 27870000.000047903508 262864330.275839149952 1 60424.124357970 2024-04-24T02:59:04.528635+00:00 19994330.275601249188 27870000.000003971159 262864330.275601506233 1 60424.124369464 2024-04-24T02:59:05.521672+00:00 19994330.275939673185 27869999.999950043857 262864330.275886029005 1 60424.124381032 2024-04-24T02:59:06.521164+00:00 19994330.275785893202 27870000.000039171427 262864330.275821357965 1 60424.124392645 2024-04-24T02:59:07.524508+00:00 19994330.275964170694 27870000.000006616116 262864330.275967091322 1 60424.124404185 2024-04-24T02:59:08.521572+00:00 19994330.275787495077 27869999.999985188246 262864330.275768995285 1 60424.124415763 2024-04-24T02:59:09.521892+00:00 19994330.276086512953 27870000.000013526529 262864330.276096343994 1 60424.124427345 2024-04-24T02:59:10.522632+00:00 19994330.275830410421 27870000.000020913780 262864330.275847643614 1 60424.124438955 2024-04-24T02:59:11.525735+00:00 19994330.275988247246 27870000.000027060509 262864330.276011615992 1 60424.124450481 2024-04-24T02:59:12.521513+00:00 19994330.275949001312 27869999.999988406897 262864330.275933712721 1 60424.124462072 2024-04-24T02:59:13.522983+00:00 19994330.275829609483 27870000.000001382083 262864330.275827288628 1 60424.124473646 2024-04-24T02:59:14.523016+00:00 19994330.275849811733 27869999.999986249954 262864330.275832384825 1 60424.124485184 2024-04-24T02:59:15.519908+00:00 19994330.275755226612 27870000.000001259148 262864330.275752782822 1 60424.124496819 2024-04-24T02:59:16.525194+00:00 19994330.276034086943 27870000.000003661960 262864330.276034057140 1 60424.124508380 2024-04-24T02:59:17.524052+00:00 19994330.275790348649 27869999.999974459410 262864330.275761127472 1 60424.124519942 2024-04-24T02:59:18.523004+00:00 19994330.275989558548 27870000.000041943043 262864330.276027798653 1 60424.124531504 2024-04-24T02:59:19.521901+00:00 19994330.275812685490 27870000.000013723969 262864330.275822699070 1 60424.124543080 2024-04-24T02:59:20.522117+00:00 19994330.276010449976 27870000.000000018626 262864330.276006788015 1 60424.124554638 2024-04-24T02:59:21.520732+00:00 19994330.275939010084 27870000.000001564622 262864330.275936871767 1 60424.124566259 2024-04-24T02:59:22.524760+00:00 19994330.275630827993 27870000.000004466623 262864330.275631606579 1 60424.124577771 2024-04-24T02:59:23.519426+00:00 19994330.276052370667 27869999.999958541244 262864330.276007235050 1 60424.124589373 2024-04-24T02:59:24.521820+00:00 19994330.275930337608 27870000.000033386052 262864330.275960028172 1 60424.124600955 2024-04-24T02:59:25.522534+00:00 19994330.275974467397 27870000.000017412007 262864330.275988161564 1 60424.124612536 2024-04-24T02:59:26.523109+00:00 19994330.275733828545 27869999.999956585467 262864330.275686711073 1 60424.124624082 2024-04-24T02:59:27.520651+00:00 19994330.276138775051 27870000.000030536205 262864330.276165634394 1 60424.124635646 2024-04-24T02:59:28.519839+00:00 19994330.275964010507 27870000.000004783273 262864330.275965094566 1 60424.124647230 2024-04-24T02:59:29.520653+00:00 19994330.275859266520 27870000.000005509704 262864330.275861084461 1 60424.124658857 2024-04-24T02:59:30.525204+00:00 19994330.276134774089 27869999.999992456287 262864330.276123523712 1 60424.124670383 2024-04-24T02:59:31.521069+00:00 19994330.275781344622 27869999.999997887760 262864330.275775521994 1 60424.124681959 2024-04-24T02:59:32.521245+00:00 19994330.276218071580 27870000.000034585595 262864330.276248931885 1 60424.124693548 2024-04-24T02:59:33.522564+00:00 19994330.275989815593 27870000.000000186265 262864330.275986313820 1 60424.124705128 2024-04-24T02:59:34.523046+00:00 19994330.275663636625 27869999.999979708344 262864330.275639653206 1 60424.124716672 2024-04-24T02:59:35.520493+00:00 19994330.275933057070 27870000.000024743378 262864330.275954097509 1 60424.124728300 2024-04-24T02:59:36.525120+00:00 19994330.275818154216 27870000.000026658177 262864330.275841116905 1 60424.124739949 2024-04-24T02:59:37.531605+00:00 19994330.275855541229 27870000.000013340265 262864330.275865197182 1 60424.124751412 2024-04-24T02:59:38.521980+00:00 19994330.276044394821 27869999.999992072582 262864330.276032775640 1 60424.124762996 2024-04-24T02:59:39.522882+00:00 19994330.275975860655 27870000.000008411705 262864330.275980561972 1 60424.124774579 2024-04-24T02:59:40.523651+00:00 19994330.275940228254 27869999.999970875680 262864330.275907427073 1 60424.124786135 2024-04-24T02:59:41.522083+00:00 19994330.275826156139 27870000.000001501292 262864330.275823950768 1 60424.124797767 2024-04-24T02:59:42.527023+00:00 19994330.275820009410 27869999.999980535358 262864330.275796860456 1 60424.124809316 2024-04-24T02:59:43.524889+00:00 19994330.276027221233 27870000.000030711293 262864330.276054233313 1 60424.124820906 2024-04-24T02:59:44.526260+00:00 19994330.275861322880 27870000.000029142946 262864330.275886774063 1 60424.124832454 2024-04-24T02:59:45.524042+00:00 19994330.275916207582 27869999.999992493540 262864330.275905013084 1 60424.124844045 2024-04-24T02:59:46.525535+00:00 19994330.275769479573 27869999.999973438680 262864330.275739222765 1 60424.124855657 2024-04-24T02:59:47.528760+00:00 19994330.276139941067 27870000.000017572194 262864330.276153832674 1 60424.124867258 2024-04-24T02:59:48.531117+00:00 19994330.275936968625 27869999.999975610524 262864330.275908887386 1 60424.124878892 2024-04-24T02:59:49.536242+00:00 19994330.275898970664 27870000.000021673739 262864330.275916934013 1 60424.124890333 2024-04-24T02:59:50.524775+00:00 19994330.275997553021 27869999.999980255961 262864330.275974124670 1 60424.124901942 2024-04-24T02:59:51.527744+00:00 19994330.275916300714 27869999.999978996813 262864330.275891602039 1 60424.124913625 2024-04-24T02:59:52.537211+00:00 19994330.276039879769 27870000.000000089407 262864330.276036262512 1 60424.124925131 2024-04-24T02:59:53.531352+00:00 19994330.275864437222 27869999.999999444932 262864330.275860190392 1 60424.124936670 2024-04-24T02:59:54.528256+00:00 19994330.275933511555 27869999.999984513968 262864330.275914311409 1 60424.124948273 2024-04-24T02:59:55.530825+00:00 19994330.275834947824 27870000.000018794090 262864330.275850057602 1 60424.124959830 2024-04-24T02:59:56.529320+00:00 19994330.275929406285 27870000.000007670373 262864330.275933384895 1 60424.124971386 2024-04-24T02:59:57.527710+00:00 19994330.275674104691 27869999.999971680343 262864330.275642096996 1 60424.124982963 2024-04-24T02:59:58.528037+00:00 19994330.276026569307 27870000.000045374036 262864330.276068240404 1 60424.124994542 2024-04-24T02:59:59.528469+00:00 19994330.276040166616 27869999.999998934567 262864330.276035398245 1 60424.125006080 2024-04-24T03:00:00.525274+00:00 19994330.276020031422 27870000.000009831041 262864330.276026159525 1 60424.125017637 2024-04-24T03:00:01.523831+00:00 19994330.275849629194 27869999.999993752688 262864330.275839686394 1 60424.125029443 2024-04-24T03:00:02.543905+00:00 19994330.275854263455 27869999.999989721924 262864330.275840282440 1 60424.125041506 2024-04-24T03:00:03.586161+00:00 19994330.275972262025 27869999.999994430691 262864330.275963008404 1 60424.125052460 2024-04-24T03:00:04.532601+00:00 19994330.276057168841 27870000.000021670014 262864330.276075124741 1 60424.125064088 2024-04-24T03:00:05.537184+00:00 19994330.275968115777 27870000.000020045787 262864330.275984466076 1 60424.125075578 2024-04-24T03:00:06.529929+00:00 19994330.275984551758 27869999.999971523881 262864330.275952368975 1 60424.125087090 2024-04-24T03:00:07.524577+00:00 19994330.276030436158 27869999.999952800572 262864330.275979518890 1 60424.125098784 2024-04-24T03:00:08.534907+00:00 19994330.275731027126 27869999.999940220267 262864330.275667548180 1 60424.125110371 2024-04-24T03:00:09.536067+00:00 19994330.275940198451 27869999.999993044883 262864330.275929570198 1 60424.125121864 2024-04-24T03:00:10.528995+00:00 19994330.275672256947 27869999.999997712672 262864330.275666266680 1 60424.125133447 2024-04-24T03:00:11.529868+00:00 19994330.275804504752 27870000.000021878630 262864330.275822699070 1 60424.125144955 2024-04-24T03:00:12.524086+00:00 19994330.276026178151 27870000.000011764467 262864330.276034265757 1 60424.125156594 2024-04-24T03:00:13.529660+00:00 19994330.275938451290 27870000.000006873161 262864330.275941640139 1 60424.125168181 2024-04-24T03:00:14.530866+00:00 19994330.276050165296 27869999.999974932522 262864330.276021420956 1 60424.125179672 2024-04-24T03:00:15.523644+00:00 19994330.275785643607 27870000.000004071742 262864330.275786042213 1 60424.125191993 2024-04-24T03:00:16.588224+00:00 19994330.276096723974 27870000.000013880432 262864330.276106923819 1 60424.125202953 2024-04-24T03:00:17.535143+00:00 19994330.275897558779 27869999.999997623265 262864330.275891482830 1 60424.125214593 2024-04-24T03:00:18.540900+00:00 19994330.275731068105 27870000.000040546060 262864330.275767892599 1 60424.125225952 2024-04-24T03:00:19.522291+00:00 19994330.275870658457 27869999.999987583607 262864330.275854527950 1 60424.125237538 2024-04-24T03:00:20.523299+00:00 19994330.275895677507 27870000.000009514391 262864330.275901496410 1 60424.125249122 2024-04-24T03:00:21.524130+00:00 19994330.275869015604 27870000.000010978431 262864330.275876283646 1 60424.125260684 2024-04-24T03:00:22.523119+00:00 19994330.275920197368 27870000.000036869198 262864330.275953352451 1 60424.125272228 2024-04-24T03:00:23.520526+00:00 19994330.276075195521 27869999.999994747341 262864330.276066243649 1 60424.125283801 2024-04-24T03:00:24.520432+00:00 19994330.276016861200 27870000.000000130385 262864330.276013284922 1 60424.125295401 2024-04-24T03:00:25.522625+00:00 19994330.275870982558 27870000.000024873763 262864330.275892168283 1 60424.125307096 2024-04-24T03:00:26.533096+00:00 19994330.276191547513 27869999.999984238297 262864330.276172101498 1 60424.125318570 2024-04-24T03:00:27.524410+00:00 19994330.275676865131 27869999.999998752028 262864330.275671929121 1 60424.125330122 2024-04-24T03:00:28.522515+00:00 19994330.275928024203 27870000.000018540770 262864330.275942862034 1 60424.125341684 2024-04-24T03:00:29.521443+00:00 19994330.275764238089 27870000.000033020973 262864330.275793552399 1 60424.125353326 2024-04-24T03:00:30.527368+00:00 19994330.276014294475 27869999.999923821539 262864330.275934427977 1 60424.125364902 2024-04-24T03:00:31.527569+00:00 19994330.275704164058 27870000.000007554889 262864330.275708049536 1 60424.125376476 2024-04-24T03:00:32.527484+00:00 19994330.276067189872 27870000.000016808510 262864330.276080310345 1 60424.125388023 2024-04-24T03:00:33.525124+00:00 19994330.276204571128 27870000.000011309981 262864330.276212215424 1 60424.125399601 2024-04-24T03:00:34.525521+00:00 19994330.275760333985 27869999.999971091747 262864330.275727719069 1 60424.125411262 2024-04-24T03:00:35.533044+00:00 19994330.275954745710 27869999.999969791621 262864330.275920838118 1 60424.125422712 2024-04-24T03:00:36.522305+00:00 19994330.275955446064 27870000.000001993030 262864330.275953739882 1 60424.125434342 2024-04-24T03:00:37.527179+00:00 19994330.275899857283 27870000.000018924475 262864330.275915086269 1 60424.125445860 2024-04-24T03:00:38.522308+00:00 19994330.275940410793 27869999.999993961304 262864330.275930672884 1 60424.125457450 2024-04-24T03:00:39.523639+00:00 19994330.276169735938 27870000.000008389354 262864330.276174455881 1 60424.125469046 2024-04-24T03:00:40.525559+00:00 19994330.275742836297 27870000.000007390976 262864330.275746524334 1 60424.125480661 2024-04-24T03:00:41.529098+00:00 19994330.275916323066 27870000.000036973506 262864330.275949597359 1 60424.125492144 2024-04-24T03:00:42.521223+00:00 19994330.275861743838 27869999.999990671873 262864330.275848716497 1 60424.125503800 2024-04-24T03:00:43.528337+00:00 19994330.276066917926 27869999.999987173826 262864330.276050418615 1 60424.125515330 2024-04-24T03:00:44.524536+00:00 19994330.275773070753 27870000.000010438263 262864330.275779813528 1 60424.125526905 2024-04-24T03:00:45.524559+00:00 19994330.275967441499 27869999.999983754009 262864330.275947511196 1 60424.125538432 2024-04-24T03:00:46.520542+00:00 19994330.275809843093 27870000.000010784715 262864330.275816947222 1 60424.125550061 2024-04-24T03:00:47.525227+00:00 19994330.276101600379 27870000.000014130026 262864330.276112020016 1 60424.125561629 2024-04-24T03:00:48.524750+00:00 19994330.275868117809 27870000.000003445894 262864330.275867879391 1 60424.125573175 2024-04-24T03:00:49.522288+00:00 19994330.275937721133 27869999.999978031963 262864330.275912046432 1 60424.125584729 2024-04-24T03:00:50.520605+00:00 19994330.276025135070 27870000.000005185604 262864330.276026636362 1 60424.125596312 2024-04-24T03:00:51.521347+00:00 19994330.275854084641 27869999.999976918101 262864330.275827318430 1 60424.125607921 2024-04-24T03:00:52.524409+00:00 19994330.275924276561 27870000.000022437423 262864330.275943011045 1 60424.125619460 2024-04-24T03:00:53.521336+00:00 19994330.276051685214 27869999.999980967492 262864330.276028931141 1 60424.125631031 2024-04-24T03:00:54.521078+00:00 19994330.275847181678 27869999.999963000417 262864330.275806486607 1 60424.125642620 2024-04-24T03:00:55.522375+00:00 19994330.275903463364 27870000.000013317913 262864330.275913089514 1 60424.125654182 2024-04-24T03:00:56.521319+00:00 19994330.276199016720 27869999.999982424080 262864330.276177734137 1 60424.125665798 2024-04-24T03:00:57.524938+00:00 19994330.276050813496 27869999.999995801598 262864330.276042908430 1 60424.125677356 2024-04-24T03:00:58.523538+00:00 19994330.275582976639 27869999.999986205250 262864330.275565475225 1 60424.125688913 2024-04-24T03:00:59.522111+00:00 19994330.276166334748 27870000.000009030104 262864330.276171684265 1 60424.125700479 2024-04-24T03:01:00.521381+00:00 19994330.275651235133 27870000.000027481467 262864330.275675028563 1 60424.125712520 2024-04-24T03:01:01.561747+00:00 19994330.275824751705 27869999.999953255057 262864330.275774329901 1 60424.125723678 2024-04-24T03:01:02.525788+00:00 19994330.276148274541 27869999.999994330108 262864330.276138901711 1 60424.125735231 2024-04-24T03:01:03.523959+00:00 19994330.275836039335 27870000.000031605363 262864330.275863945484 1 60424.125746825 2024-04-24T03:01:04.525642+00:00 19994330.275925260037 27869999.999991595745 262864330.275913149118 1 60424.125758417 2024-04-24T03:01:05.527224+00:00 19994330.276304960251 27869999.999964598566 262864330.276265859604 1 60424.125770006 2024-04-24T03:01:06.528559+00:00 19994330.275593731552 27869999.999984242022 262864330.275574266911 1 60424.125781493 2024-04-24T03:01:07.520970+00:00 19994330.275877639651 27869999.999980848283 262864330.275854766369 1 60424.125793100 2024-04-24T03:01:08.523888+00:00 19994330.275968484581 27869999.999999959022 262864330.275964766741 1 60424.125804630 2024-04-24T03:01:09.520057+00:00 19994330.275798611343 27869999.999975819141 262864330.275770753622 1 60424.125816267 2024-04-24T03:01:10.525483+00:00 19994330.276099469513 27870000.000003539026 262864330.276099324226 1 60424.125827827 2024-04-24T03:01:11.524228+00:00 19994330.275819506496 27870000.000012625009 262864330.275828450918 1 60424.125839455 2024-04-24T03:01:12.528888+00:00 19994330.275792919099 27869999.999994188547 262864330.275783419609 1 60424.125850980 2024-04-24T03:01:13.524685+00:00 19994330.275951944292 27870000.000038690865 262864330.275986939669 1 60424.125862530 2024-04-24T03:01:14.522544+00:00 19994330.276092089713 27869999.999990489334 262864330.276078879833 1 60424.125874104 2024-04-24T03:01:15.522560+00:00 19994330.275720238686 27869999.999991029501 262864330.275707572699 1 60424.125885651 2024-04-24T03:01:16.520261+00:00 19994330.275925703347 27869999.999985966831 262864330.275907963514 1 60424.125897273 2024-04-24T03:01:17.524379+00:00 19994330.275914836675 27869999.999982524663 262864330.275893688202 1 60424.125908808 2024-04-24T03:01:18.521020+00:00 19994330.275935009122 27869999.999981161207 262864330.275912463665 1 60424.125920387 2024-04-24T03:01:19.521470+00:00 19994330.276092428714 27869999.999990012497 262864330.276078760624 1 60424.125931966 2024-04-24T03:01:20.521843+00:00 19994330.275871150196 27870000.000028822571 262864330.275896281004 1 60424.125943537 2024-04-24T03:01:21.521563+00:00 19994330.275713928044 27870000.000025860965 262864330.275736093521 1 60424.125955118 2024-04-24T03:01:22.522182+00:00 19994330.276229638606 27869999.999998286366 262864330.276224225760 1 60424.125966696 2024-04-24T03:01:23.522492+00:00 19994330.275872517377 27870000.000005695969 262864330.275874525309 1 60424.125978271 2024-04-24T03:01:24.522610+00:00 19994330.275897223502 27870000.000023685396 262864330.275917232037 1 60424.125989844 2024-04-24T03:01:25.522477+00:00 19994330.275982972234 27870000.000036612153 262864330.276015877724 1 60424.126001410 2024-04-24T03:01:26.521859+00:00 19994330.276132769883 27869999.999977752566 262864330.276106834412 1 60424.126012996 2024-04-24T03:01:27.522831+00:00 19994330.275936827064 27869999.999983403832 262864330.275916516781 1 60424.126024576 2024-04-24T03:01:28.523403+00:00 19994330.275727771223 27869999.999985270202 262864330.275709360838 1 60424.126036130 2024-04-24T03:01:29.521653+00:00 19994330.276042740792 27870000.000009812415 262864330.276048839092 1 60424.126047731 2024-04-24T03:01:30.523972+00:00 19994330.275955468416 27870000.000023432076 262864330.275975197554 1 60424.126059267 2024-04-24T03:01:31.520687+00:00 19994330.275704361498 27869999.999998565763 262864330.275699228048 1 60424.126070855 2024-04-24T03:01:32.521856+00:00 19994330.275846973062 27869999.999995876104 262864330.275839149952 1 60424.126082430 2024-04-24T03:01:33.521918+00:00 19994330.275998298079 27869999.999988656491 262864330.275983244181 1 60424.126094006 2024-04-24T03:01:34.522086+00:00 19994330.275841504335 27870000.000003185123 262864330.275840997696 1 60424.126105574 2024-04-24T03:01:35.521595+00:00 19994330.275635957718 27870000.000005684793 262864330.275637954473 1 60424.126117199 2024-04-24T03:01:36.525978+00:00 19994330.276122573763 27870000.000055585057 262864330.276174455881 1 60424.126128751 2024-04-24T03:01:37.524083+00:00 19994330.275753848255 27869999.999993871897 262864330.275744020939 1 60424.126140295 2024-04-24T03:01:38.521493+00:00 19994330.275792784989 27870000.000004895031 262864330.275793969631 1 60424.126151854 2024-04-24T03:01:39.520186+00:00 19994330.276178039610 27869999.999956086278 262864330.276130408049 1 60424.126163427 2024-04-24T03:01:40.520050+00:00 19994330.275763791054 27870000.000016108155 262864330.275776177645 1 60424.126174991 2024-04-24T03:01:41.519268+00:00 19994330.275949381292 27870000.000000502914 262864330.275946199894 1 60424.126186633 2024-04-24T03:01:42.525064+00:00 19994330.276036858559 27869999.999986935407 262864330.276020109653 1 60424.126198173 2024-04-24T03:01:43.522147+00:00 19994330.275957189500 27869999.999978628010 262864330.275932133198 1 60424.126209730 2024-04-24T03:01:44.520666+00:00 19994330.275952026248 27870000.000023458153 262864330.275971770287 1 60424.126221316 2024-04-24T03:01:45.521714+00:00 19994330.275664892048 27870000.000017482787 262864330.275678694248 1 60424.126232911 2024-04-24T03:01:46.523497+00:00 19994330.276064522564 27869999.999960027635 262864330.276020854712 1 60424.126244581 2024-04-24T03:01:47.531848+00:00 19994330.275976955891 27869999.999980613589 262864330.275953888893 1 60424.126256169 2024-04-24T03:01:48.532968+00:00 19994330.275674097240 27870000.000048067421 262864330.275718480349 1 60424.126267818 2024-04-24T03:01:49.539465+00:00 19994330.276001036167 27870000.000008251518 262864330.276005595922 1 60424.126279251 2024-04-24T03:01:50.527278+00:00 19994330.275831252337 27869999.999956194311 262864330.275783747435 1 60424.126290866 2024-04-24T03:01:51.530824+00:00 19994330.276064477861 27870000.000045128167 262864330.276105910540 1 60424.126302472 2024-04-24T03:01:52.533562+00:00 19994330.275792080909 27870000.000003684312 262864330.275792092085 1 60424.126314002 2024-04-24T03:01:53.529771+00:00 19994330.275951229036 27869999.999970272183 262864330.275917798281 1 60424.126325606 2024-04-24T03:01:54.532353+00:00 19994330.275797363371 27870000.000004317611 262864330.275797992945 1 60424.126337161 2024-04-24T03:01:55.530753+00:00 19994330.275983095169 27870000.000009819865 262864330.275989234447 1 60424.126348717 2024-04-24T03:01:56.529158+00:00 19994330.275943059474 27869999.999994952232 262864330.275934338570 1 60424.126360266 2024-04-24T03:01:57.526991+00:00 19994330.275676276535 27869999.999964881688 262864330.275637477636 1 60424.126371912 2024-04-24T03:01:58.533154+00:00 19994330.276013374329 27869999.999994780868 262864330.276004463434 1 60424.126383408 2024-04-24T03:01:59.526490+00:00 19994330.275920182467 27870000.000052023679 262864330.275968521833 1 60424.126395075 2024-04-24T03:02:00.534460+00:00 19994330.276003960520 27870000.000022821128 262864330.276023089886 1 60424.126406681 2024-04-24T03:02:01.537200+00:00 19994330.276012893766 27869999.999980442226 262864330.275989651680 1 60424.126418286 2024-04-24T03:02:02.539931+00:00 19994330.276164561510 27870000.000013671815 262864330.276174545288 1 60424.126429788 2024-04-24T03:02:03.533705+00:00 19994330.276004090905 27870000.000023975968 262864330.276024341583 1 60424.126441295 2024-04-24T03:02:04.527874+00:00 19994330.275698401034 27870000.000023081899 262864330.275717765093 1 60424.126452982 2024-04-24T03:02:05.537673+00:00 19994330.275890383869 27870000.000023446977 262864330.275910139084 1 60424.126464431 2024-04-24T03:02:06.526858+00:00 19994330.275746412575 27869999.999991849065 262864330.275734543800 1 60424.126476044 2024-04-24T03:02:07.530184+00:00 19994330.276009380817 27870000.000035468489 262864330.276041150093 1 60424.126487597 2024-04-24T03:02:08.528361+00:00 19994330.276048216969 27869999.999954510480 262864330.275999039412 1 60424.126499186 2024-04-24T03:02:09.529691+00:00 19994330.275728959590 27870000.000006545335 262864330.275731831789 1 60424.126510771 2024-04-24T03:02:10.530579+00:00 19994330.276244018227 27870000.000016678125 262864330.276257008314 1 60424.126522323 2024-04-24T03:02:11.528667+00:00 19994330.275850150734 27869999.999966997653 262864330.275813460350 1 60424.126533918 2024-04-24T03:02:12.530527+00:00 19994330.276051420718 27870000.000008542091 262864330.276056289673 1 60424.126545412 2024-04-24T03:02:13.523592+00:00 19994330.275771208107 27869999.999976377934 262864330.275743871927 1 60424.126557276 2024-04-24T03:02:14.548604+00:00 19994330.275827612728 27869999.999995797873 262864330.275819718838 1 60424.126568631 2024-04-24T03:02:15.529714+00:00 19994330.275978147984 27870000.000015892088 262864330.275990337133 1 60424.126580151 2024-04-24T03:02:16.525068+00:00 19994330.276122197509 27870000.000019107014 262864330.276137590408 1 60424.126592027 2024-04-24T03:02:17.551177+00:00 19994330.275835324079 27869999.999983586371 262864330.275815218687 1 60424.126603256 2024-04-24T03:02:18.521329+00:00 19994330.275976598263 27869999.999988216907 262864330.275961130857 1 60424.126614840 2024-04-24T03:02:19.522175+00:00 19994330.275986429304 27869999.999977219850 262864330.275959968567 1 60424.126626407 2024-04-24T03:02:20.521556+00:00 19994330.276121612638 27869999.999999303371 262864330.276117235422 1 60424.126638026 2024-04-24T03:02:21.525492+00:00 19994330.275797341019 27869999.999987628311 262864330.275781273842 1 60424.126649605 2024-04-24T03:02:22.525901+00:00 19994330.276120048016 27869999.999998316169 262864330.276114672422 1 60424.126661156 2024-04-24T03:02:23.523887+00:00 19994330.275930441916 27870000.000035453588 262864330.275962203741 1 60424.126672706 2024-04-24T03:02:24.521803+00:00 19994330.275911748409 27869999.999999623746 262864330.275907665491 1 60424.126684277 2024-04-24T03:02:25.521524+00:00 19994330.275734227151 27869999.999997813255 262864330.275728344917 1 60424.126695886 2024-04-24T03:02:26.524520+00:00 19994330.275972444564 27869999.999976221472 262864330.275944977999 1 60424.126707451 2024-04-24T03:02:27.523784+00:00 19994330.276230301708 27870000.000014469028 262864330.276241093874 1 60424.126718998 2024-04-24T03:02:28.521461+00:00 19994330.275691635907 27870000.000046022236 262864330.275733947754 1 60424.126730574 2024-04-24T03:02:29.521610+00:00 19994330.276103116572 27869999.999997425824 262864330.276096850634 1 60424.126742140 2024-04-24T03:02:30.520905+00:00 19994330.275824110955 27869999.999998819083 262864330.275819212198 1 60424.126753716 2024-04-24T03:02:31.521035+00:00 19994330.275869876146 27869999.999955315143 262864330.275821506977 1 60424.126765303 2024-04-24T03:02:32.522165+00:00 19994330.276120942086 27870000.000000271946 262864330.276117503643 1 60424.126776907 2024-04-24T03:02:33.524737+00:00 19994330.275737207383 27869999.999963682145 262864330.275697171688 1 60424.126788480 2024-04-24T03:02:34.524682+00:00 19994330.275915145874 27870000.000013507903 262864330.275924950838 1 60424.126800032 2024-04-24T03:02:35.522795+00:00 19994330.275832042098 27869999.999993033707 262864330.275821387768 1 60424.126811587 2024-04-24T03:02:36.521121+00:00 19994330.276010774076 27870000.000005599111 262864330.276012688875 1 60424.126823304 2024-04-24T03:02:37.533433+00:00 19994330.275943808258 27870000.000004488975 262864330.275944620371 1 60424.126834715 2024-04-24T03:02:38.519341+00:00 19994330.275819990784 27869999.999981287867 262864330.275797575712 1 60424.126846309 2024-04-24T03:02:39.521125+00:00 19994330.275851126760 27870000.000010270625 262864330.275857716799 1 60424.126858073 2024-04-24T03:02:40.537494+00:00 19994330.276189934462 27870000.000033669174 262864330.276219904423 1 60424.126869467 2024-04-24T03:02:41.521962+00:00 19994330.275735966861 27869999.999998733401 262864330.275731027126 1 60424.126881077 2024-04-24T03:02:42.525052+00:00 19994330.276182983071 27869999.999979376793 262864330.276158660650 1 60424.126892630 2024-04-24T03:02:43.523240+00:00 19994330.275956630707 27869999.999978553504 262864330.275931477547 1 60424.126904161 2024-04-24T03:02:44.519478+00:00 19994330.275971259922 27870000.000018093735 262864330.275985658169 1 60424.126915764 2024-04-24T03:02:45.521991+00:00 19994330.275993891060 27870000.000015702099 262864330.276005893946 1 60424.126927344 2024-04-24T03:02:46.522516+00:00 19994330.275913581252 27869999.999995969236 262864330.275905847549 1 60424.126938947 2024-04-24T03:02:47.525027+00:00 19994330.275851421058 27869999.999981895089 262864330.275829613209 1 60424.126950585 2024-04-24T03:02:48.530566+00:00 19994330.276021134108 27870000.000019058585 262864330.276036500931 1 60424.126962268 2024-04-24T03:02:49.539919+00:00 19994330.275925658643 27869999.999996718019 262864330.275918692350 1 60424.126973772 2024-04-24T03:02:50.533911+00:00 19994330.276089139283 27870000.000024333596 262864330.276109755039 1 60424.126985354 2024-04-24T03:02:51.534611+00:00 19994330.275817498565 27870000.000014651567 262864330.275828480721 1 60424.126996954 2024-04-24T03:02:52.536791+00:00 19994330.275879111141 27869999.999997466803 262864330.275872886181 1 60424.127008572 2024-04-24T03:02:53.540623+00:00 19994330.276191789657 27870000.000039264560 262864330.276227384806 1 60424.127020057 2024-04-24T03:02:54.532938+00:00 19994330.276086028665 27869999.999967001379 262864330.276049345732 1 60424.127031706 2024-04-24T03:02:55.539442+00:00 19994330.275713808835 27870000.000036627054 262864330.275746732950 1 60424.127043151 2024-04-24T03:02:56.528243+00:00 19994330.275757543743 27870000.000023137778 262864330.275776982307 1 60424.127054796 2024-04-24T03:02:57.534333+00:00 19994330.276099495590 27869999.999976996332 262864330.276072800159 1 60424.127066444 2024-04-24T03:02:58.540725+00:00 19994330.275971405208 27870000.000006437302 262864330.275974154472 1 60424.127077916 2024-04-24T03:02:59.531952+00:00 19994330.276020545512 27870000.000000718981 262864330.276017576456 1 60424.127089538 2024-04-24T03:03:00.536109+00:00 19994330.275801159441 27870000.000022746623 262864330.275820195675 1 60424.127101080 2024-04-24T03:03:01.533302+00:00 19994330.275890976191 27870000.000001981854 262864330.275889247656 1 60424.127112558 2024-04-24T03:03:02.524990+00:00 19994330.276042908430 27870000.000033136457 262864330.276072353125 1 60424.127124085 2024-04-24T03:03:03.520943+00:00 19994330.275833886117 27870000.000021930784 262864330.275852113962 1 60424.127135727 2024-04-24T03:03:04.526777+00:00 19994330.275860268623 27869999.999975569546 262864330.275832146406 1 60424.127147241 2024-04-24T03:03:05.521640+00:00 19994330.275988943875 27869999.999976478517 262864330.275961726904 1 60424.127158854 2024-04-24T03:03:06.525023+00:00 19994330.275757323951 27870000.000023383647 262864330.275777012110 1 60424.127170382 2024-04-24T03:03:07.521001+00:00 19994330.275866661221 27869999.999996196479 262864330.275859147310 1 60424.127181995 2024-04-24T03:03:08.524371+00:00 19994330.276111640036 27870000.000032439828 262864330.276140362024 1 60424.127193530 2024-04-24T03:03:09.520951+00:00 19994330.275795895606 27869999.999958019704 262864330.275750219822 1 60424.127205148 2024-04-24T03:03:10.524785+00:00 19994330.276181738824 27870000.000020325184 262864330.276198357344 1 60424.127216685 2024-04-24T03:03:11.521545+00:00 19994330.275813382119 27869999.999996569008 262864330.275806248188 1 60424.127228267 2024-04-24T03:03:12.522216+00:00 19994330.275794450194 27870000.000002630055 262864330.275793373585 1 60424.127239934 2024-04-24T03:03:13.530283+00:00 19994330.276097424328 27870000.000012587756 262864330.276106297970 1 60424.127251544 2024-04-24T03:03:14.533355+00:00 19994330.275791294873 27870000.000011708587 262864330.275799304247 1 60424.127263029 2024-04-24T03:03:15.525675+00:00 19994330.275934733450 27869999.999998614192 262864330.275929659605 1 60424.127274580 2024-04-24T03:03:16.523741+00:00 19994330.275736760348 27870000.000012226403 262864330.275745272636 1 60424.127286126 2024-04-24T03:03:17.521326+00:00 19994330.275921273977 27869999.999967560172 262864330.275885164738 1 60424.127297696 2024-04-24T03:03:18.520914+00:00 19994330.275878466666 27870000.000049728900 262864330.275924503803 1 60424.127309285 2024-04-24T03:03:19.522182+00:00 19994330.275761716068 27869999.999988332391 262864330.275746345520 1 60424.127320869 2024-04-24T03:03:20.523075+00:00 19994330.275852672756 27869999.999973729253 262864330.275822699070 1 60424.127332430 2024-04-24T03:03:21.521933+00:00 19994330.275929976255 27870000.000013992190 262864330.275940299034 1 60424.127344085 2024-04-24T03:03:22.528964+00:00 19994330.276161063462 27870000.000005915761 262864330.276163280010 1 60424.127355605 2024-04-24T03:03:23.524325+00:00 19994330.275818157941 27870000.000011611730 262864330.275826096535 1 60424.127367159 2024-04-24T03:03:24.522534+00:00 19994330.275990888476 27869999.999980006367 262864330.275967180729 1 60424.127378722 2024-04-24T03:03:25.521534+00:00 19994330.275830488652 27870000.000006511807 262864330.275833278894 1 60424.127390292 2024-04-24T03:03:26.521170+00:00 19994330.275863803923 27870000.000041805208 262864330.275901913643 1 60424.127401858 2024-04-24T03:03:27.520487+00:00 19994330.275860674679 27869999.999976679683 262864330.275833666325 1 60424.127413531 2024-04-24T03:03:28.529102+00:00 19994330.276111122221 27869999.999941274524 262864330.276048719883 1 60424.127425084 2024-04-24T03:03:29.527244+00:00 19994330.276048876345 27870000.000022307038 262864330.276067465544 1 60424.127436699 2024-04-24T03:03:30.530835+00:00 19994330.275873482227 27870000.000000830740 262864330.275870621204 1 60424.127448210 2024-04-24T03:03:31.525304+00:00 19994330.276051785797 27870000.000032078475 262864330.276080161333 1 60424.127459778 2024-04-24T03:03:32.524860+00:00 19994330.275903467089 27869999.999999646097 262864330.275899410248 1 60424.127471359 2024-04-24T03:03:33.525404+00:00 19994330.275905895978 27869999.999985244125 262864330.275887459517 1 60424.127482919 2024-04-24T03:03:34.524254+00:00 19994330.275937419385 27870000.000016596168 262864330.275950312614 1 60424.127494520 2024-04-24T03:03:35.526472+00:00 19994330.275912918150 27869999.999943915755 262864330.275853127241 1 60424.127506124 2024-04-24T03:03:36.529145+00:00 19994330.275963421911 27870000.000037059188 262864330.275996804237 1 60424.127517771 2024-04-24T03:03:37.535386+00:00 19994330.275868777186 27869999.999978087842 262864330.275843173265 1 60424.127529265 2024-04-24T03:03:38.528499+00:00 19994330.275946654379 27869999.999998945743 262864330.275941908360 1 60424.127540773 2024-04-24T03:03:39.522780+00:00 19994330.275847285986 27869999.999992512167 262864330.275836110115 1 60424.127552550 2024-04-24T03:03:40.540334+00:00 19994330.275947105139 27869999.999983783811 262864330.275927186012 1 60424.127564228 2024-04-24T03:03:41.549291+00:00 19994330.276090145111 27870000.000029038638 262864330.276115477085 1 60424.127575547 2024-04-24T03:03:42.527320+00:00 19994330.275829762220 27869999.999996446073 262864330.275822520256 1 60424.127587217 2024-04-24T03:03:43.535590+00:00 19994330.276185076684 27869999.999984085560 262864330.276165455580 1 60424.127598654 2024-04-24T03:03:44.523702+00:00 19994330.275838121772 27869999.999962143600 262864330.275796592236 1 60424.127610211 2024-04-24T03:03:45.522200+00:00 19994330.275702454150 27870000.000011194497 262864330.275709956884 1 60424.127621806 2024-04-24T03:03:46.524070+00:00 19994330.275955617428 27869999.999955698848 262864330.275907635689 1 60424.127633486 2024-04-24T03:03:47.533189+00:00 19994330.275860160589 27869999.999955788255 262864330.275812238455 1 60424.127645013 2024-04-24T03:03:48.529111+00:00 19994330.276019345969 27870000.000005178154 262864330.276020824909 1 60424.127656687 2024-04-24T03:03:49.537781+00:00 19994330.276100780815 27870000.000012662262 262864330.276109755039 1 60424.127668099 2024-04-24T03:03:50.523816+00:00 19994330.276002783328 27869999.999965112656 262864330.275964200497 1 60424.127679734 2024-04-24T03:03:51.528979+00:00 19994330.275684349239 27870000.000001627952 262864330.275682300329 1 60424.127691347 2024-04-24T03:03:52.532405+00:00 19994330.275714281946 27869999.999983217567 262864330.275693804026 1 60424.127702892 2024-04-24T03:03:53.529875+00:00 19994330.276022389531 27870000.000036563724 262864330.276055276394 1 60424.127714413 2024-04-24T03:03:54.525290+00:00 19994330.275755401701 27869999.999987706542 262864330.275739431381 1 60424.127726023 2024-04-24T03:03:55.528382+00:00 19994330.275962740183 27869999.999982446432 262864330.275941491127 1 60424.127737498 2024-04-24T03:03:56.519818+00:00 19994330.275764871389 27870000.000002503395 262864330.275763690472 1 60424.127749080 2024-04-24T03:03:57.520544+00:00 19994330.276061922312 27870000.000051669776 262864330.276109904051 1 60424.127760680 2024-04-24T03:03:58.522762+00:00 19994330.275865118951 27869999.999984458089 262864330.275845855474 1 60424.127772278 2024-04-24T03:03:59.524812+00:00 19994330.275949187577 27869999.999988920987 262864330.275934398174 1 60424.127783985 2024-04-24T03:04:00.536324+00:00 19994330.275735367090 27869999.999985013157 262864330.275716692209 1 60424.127795447 2024-04-24T03:04:01.526613+00:00 19994330.276097625494 27869999.999965373427 262864330.276059299707 1 60424.127807045 2024-04-24T03:04:02.528742+00:00 19994330.275999248028 27870000.000008784235 262864330.276004344225 1 60424.127818650 2024-04-24T03:04:03.531308+00:00 19994330.276011526585 27870000.000083327293 262864330.276091158390 1 60424.127830198 2024-04-24T03:04:04.529076+00:00 19994330.275942724198 27869999.999935336411 262864330.275874346495 1 60424.127841781 2024-04-24T03:04:05.529874+00:00 19994330.275738533586 27869999.999969974160 262864330.275704801083 1 60424.127853273 2024-04-24T03:04:06.522789+00:00 19994330.276189383119 27870000.000016912818 262864330.276202619076 1 60424.127864892 2024-04-24T03:04:07.526692+00:00 19994330.275937389582 27869999.999970920384 262864330.275904595852 1 60424.127876532 2024-04-24T03:04:08.532375+00:00 19994330.275842424482 27870000.000014714897 262864330.275853455067 1 60424.127888116 2024-04-24T03:04:09.533212+00:00 19994330.275803275406 27869999.999975387007 262864330.275774955750 1 60424.127899690 2024-04-24T03:04:10.533189+00:00 19994330.275923896581 27869999.999984104186 262864330.275904327631 1 60424.127911218 2024-04-24T03:04:11.529272+00:00 19994330.276105359197 27869999.999985434115 262864330.276087105274 1 60424.127922764 2024-04-24T03:04:12.526811+00:00 19994330.275932390243 27870000.000001221895 262864330.275929927826 1 60424.127934295 2024-04-24T03:04:13.523091+00:00 19994330.275988314301 27869999.999974239618 262864330.275958865881 1 60424.127946156 2024-04-24T03:04:14.547899+00:00 19994330.275699891150 27870000.000001024455 262864330.275697201490 1 60424.127957442 2024-04-24T03:04:15.523009+00:00 19994330.276132039726 27870000.000046920031 262864330.276175260544 1 60424.127969077 2024-04-24T03:04:16.528249+00:00 19994330.275930546224 27869999.999997172505 262864330.275924026966 1 60424.127980579 2024-04-24T03:04:17.521986+00:00 19994330.275839023292 27869999.999957032502 262864330.275792360306 1 60424.127992162 2024-04-24T03:04:18.522776+00:00 19994330.276022426784 27870000.000005573034 262864330.276024311781 1 60424.128003741 2024-04-24T03:04:19.523203+00:00 19994330.275859545916 27870000.000026345253 262864330.275882184505 1 60424.128015363 2024-04-24T03:04:20.527368+00:00 19994330.275979753584 27869999.999975468963 262864330.275951534510 1 60424.128026874 2024-04-24T03:04:21.521885+00:00 19994330.276020120829 27869999.999965105206 262864330.275981515646 1 60424.128038439 2024-04-24T03:04:22.521088+00:00 19994330.275846105069 27869999.999986238778 262864330.275828629732 1 60424.128050025 2024-04-24T03:04:23.522151+00:00 19994330.275843020529 27870000.000010050833 262864330.275849372149 1 60424.128061598 2024-04-24T03:04:24.522029+00:00 19994330.276141438633 27870000.000082209706 262864330.276219934225 1 60424.128073229 2024-04-24T03:04:25.527049+00:00 19994330.275626242161 27870000.000046234578 262864330.275668770075 1 60424.128084776 2024-04-24T03:04:26.524628+00:00 19994330.275792572647 27869999.999947778881 262864330.275736659765 1 60424.128096328 2024-04-24T03:04:27.522769+00:00 19994330.275807894766 27869999.999991886318 262864330.275796085596 1 60424.128107936 2024-04-24T03:04:28.525705+00:00 19994330.275963444263 27870000.000014021993 262864330.275973767042 1 60424.128119469 2024-04-24T03:04:29.522112+00:00 19994330.276026703417 27869999.999996796250 262864330.276019781828 1 60424.128131108 2024-04-24T03:04:30.527739+00:00 19994330.275950208306 27870000.000005729496 262864330.275952219963 1 60424.128142662 2024-04-24T03:04:31.526020+00:00 19994330.276007939130 27869999.999995015562 262864330.275999277830 1 60424.128154201 2024-04-24T03:04:32.522935+00:00 19994330.275759946555 27869999.999989051372 262864330.275745302439 1 60424.128165756 2024-04-24T03:04:33.521320+00:00 19994330.275750257075 27870000.000018738210 262864330.275765299797 1 60424.128177339 2024-04-24T03:04:34.522108+00:00 19994330.276030085981 27870000.000037562102 262864330.276063948870 1 60424.128188957 2024-04-24T03:04:35.525927+00:00 19994330.275913238525 27870000.000010889024 262864330.275920420885 1 60424.128200536 2024-04-24T03:04:36.526301+00:00 19994330.276046652347 27869999.999988537282 262864330.276031494141 1 60424.128212063 2024-04-24T03:04:37.522189+00:00 19994330.275966849178 27870000.000039469451 262864330.276002615690 1 60424.128223646 2024-04-24T03:04:38.523002+00:00 19994330.276034276932 27869999.999944802374 262864330.275975376368 1 60424.128235216 2024-04-24T03:04:39.522667+00:00 19994330.275909021497 27870000.000027600676 262864330.275932908058 1 60424.128246900 2024-04-24T03:04:40.532121+00:00 19994330.276002340019 27869999.999985624105 262864330.275984287262 1 60424.128258437 2024-04-24T03:04:41.528997+00:00 19994330.275703102350 27869999.999994702637 262864330.275694102049 1 60424.128269926 2024-04-24T03:04:42.521633+00:00 19994330.276072029024 27870000.000018458813 262864330.276086777449 1 60424.128281542 2024-04-24T03:04:43.525205+00:00 19994330.275872893631 27869999.999964985996 262864330.275834172964 1 60424.128293112 2024-04-24T03:04:44.524881+00:00 19994330.275807790458 27870000.000019010156 262864330.275823116302 1 60424.128304706 2024-04-24T03:04:45.526578+00:00 19994330.275899518281 27869999.999968152493 262864330.275863975286 1 60424.128316342 2024-04-24T03:04:46.531939+00:00 19994330.275790322572 27869999.999935708940 262864330.275722354650 1 60424.128327911 2024-04-24T03:04:47.531501+00:00 19994330.275981638581 27869999.999975573272 262864330.275953501463 1 60424.128339403 2024-04-24T03:04:48.524406+00:00 19994330.275850743055 27870000.000069607049 262864330.275916665792 1 60424.128351078 2024-04-24T03:04:49.533161+00:00 19994330.276054009795 27870000.000046100467 262864330.276096403599 1 60424.128362624 2024-04-24T03:04:50.530667+00:00 19994330.275728747249 27869999.999949894845 262864330.275674939156 1 60424.128374135 2024-04-24T03:04:51.525267+00:00 19994330.275873545557 27870000.000013019890 262864330.275882869959 1 60424.128385875 2024-04-24T03:04:52.539625+00:00 19994330.276021845639 27869999.999989699572 262864330.276007831097 1 60424.128397332 2024-04-24T03:04:53.529486+00:00 19994330.276000816375 27869999.999946940690 262864330.275944083929 1 60424.128408987 2024-04-24T03:04:54.536470+00:00 19994330.275981865823 27869999.999977268279 262864330.275955438614 1 60424.128420471 2024-04-24T03:04:55.528677+00:00 19994330.275885794312 27870000.000004906207 262864330.275887012482 1 60424.128432123 2024-04-24T03:04:56.535429+00:00 19994330.275848425925 27870000.000030037016 262864330.275874763727 1 60424.128443612 2024-04-24T03:04:57.528073+00:00 19994330.275956071913 27870000.000008556992 262864330.275960922241 1 60424.128455347 2024-04-24T03:04:58.542014+00:00 19994330.275991074741 27870000.000019364059 262864330.276006758213 1 60424.128466793 2024-04-24T03:04:59.530904+00:00 19994330.276103891432 27869999.999949567020 262864330.276049762964 1 60424.128478284 2024-04-24T03:05:00.523759+00:00 19994330.275808934122 27869999.999999493361 262864330.275804728270 1 60424.128490426 2024-04-24T03:05:01.572766+00:00 19994330.275937769562 27870000.000017784536 262864330.275951862335 1 60424.128501514 2024-04-24T03:05:02.530763+00:00 19994330.275928497314 27869999.999954257160 262864330.275879055262 1 60424.128513009 2024-04-24T03:05:03.523954+00:00 19994330.275766316801 27869999.999977346510 262864330.275739967823 1 60424.128524621 2024-04-24T03:05:04.527300+00:00 19994330.275927666575 27869999.999999985099 262864330.275923967361 1 60424.128536218 2024-04-24T03:05:05.529198+00:00 19994330.275910243392 27870000.000026922673 262864330.275933444500 1 60424.128547735 2024-04-24T03:05:06.524269+00:00 19994330.275919862092 27869999.999968156219 262864330.275884330273 1 60424.128559329 2024-04-24T03:05:07.526013+00:00 19994330.275959637016 27870000.000015102327 262864330.275971055031 1 60424.128570999 2024-04-24T03:05:08.534278+00:00 19994330.276144396514 27869999.999978844076 262864330.276119530201 1 60424.128582498 2024-04-24T03:05:09.527794+00:00 19994330.275994248688 27870000.000020638108 262864330.276011168957 1 60424.128594002 2024-04-24T03:05:10.521777+00:00 19994330.275806415826 27869999.999984335154 262864330.275787055492 1 60424.128605637 2024-04-24T03:05:11.527072+00:00 19994330.275833431631 27870000.000066123903 262864330.275895863771 1 60424.128617163 2024-04-24T03:05:12.522882+00:00 19994330.276053782552 27869999.999984413385 262864330.276034504175 1 60424.128628736 2024-04-24T03:05:13.522810+00:00 19994330.275810491294 27869999.999982025474 262864330.275788813829 1 60424.128640320 2024-04-24T03:05:14.523680+00:00 19994330.276004265994 27869999.999959055334 262864330.275959610939 1 60424.128651891 2024-04-24T03:05:15.523386+00:00 19994330.275981515646 27870000.000022109598 262864330.275999933481 1 60424.128663564 2024-04-24T03:05:16.531916+00:00 19994330.275946594775 27869999.999990984797 262864330.275933891535 1 60424.128675033 2024-04-24T03:05:17.522826+00:00 19994330.275740012527 27869999.999987062067 262864330.275723397732 1 60424.128686575 2024-04-24T03:05:18.520105+00:00 19994330.276098091155 27869999.999992564321 262864330.276086956263 1 60424.128698199 2024-04-24T03:05:19.524352+00:00 19994330.275843963027 27869999.999994374812 262864330.275834619999 1 60424.128709808 2024-04-24T03:05:20.527438+00:00 19994330.275996338576 27869999.999943353236 262864330.275935977697 1 60424.128721307 2024-04-24T03:05:21.520926+00:00 19994330.276160087436 27870000.000051479787 262864330.276207864285 1 60424.128732877 2024-04-24T03:05:22.520566+00:00 19994330.275924179703 27870000.000019881874 262864330.275940358639 1 60424.128744477 2024-04-24T03:05:23.522859+00:00 19994330.275893263519 27869999.999952979386 262864330.275842547417 1 60424.128756060 2024-04-24T03:05:24.523599+00:00 19994330.275719307363 27870000.000077355653 262864330.275792986155 1 60424.128767599 2024-04-24T03:05:25.520532+00:00 19994330.275855101645 27869999.999966174364 262864330.275817573071 1 60424.128779219 2024-04-24T03:05:26.524481+00:00 19994330.275831628591 27869999.999956294894 262864330.275784254074 1 60424.128790751 2024-04-24T03:05:27.520881+00:00 19994330.275920968503 27870000.000010445714 262864330.275927692652 1 60424.128802331 2024-04-24T03:05:28.521396+00:00 19994330.275805182755 27870000.000016048551 262864330.275817513466 1 60424.128813908 2024-04-24T03:05:29.521611+00:00 19994330.276081342250 27869999.999956250191 262864330.276033908129 1 60424.128825474 2024-04-24T03:05:30.520902+00:00 19994330.275707684457 27870000.000012665987 262864330.275716662407 1 60424.128837046 2024-04-24T03:05:31.520743+00:00 19994330.275530390441 27870000.000004854053 262864330.275531560183 1 60424.128848628 2024-04-24T03:05:32.521442+00:00 19994330.275976862758 27870000.000002659857 262864330.275975823402 1 60424.128860201 2024-04-24T03:05:33.521336+00:00 19994330.275966618210 27870000.000037796795 262864330.276000708342 1 60424.128871830 2024-04-24T03:05:34.526079+00:00 19994330.275855578482 27869999.999971959740 262864330.275823831558 1 60424.128883368 2024-04-24T03:05:35.523029+00:00 19994330.276022810489 27870000.000005666167 262864330.276024788618 1 60424.128894954 2024-04-24T03:05:36.524073+00:00 19994330.275886394083 27870000.000007774681 262864330.275890469551 1 60424.128906497 2024-04-24T03:05:37.521361+00:00 19994330.275982774794 27870000.000012684613 262864330.275991767645 1 60424.128918071 2024-04-24T03:05:38.521345+00:00 19994330.275822751224 27870000.000015027821 262864330.275834083557 1 60424.128929672 2024-04-24T03:05:39.523667+00:00 19994330.275844138116 27869999.999993257225 262864330.275833696127 1 60424.128941248 2024-04-24T03:05:40.523819+00:00 19994330.275810077786 27870000.000011064112 262864330.275817453861 1 60424.128952793 2024-04-24T03:05:41.521354+00:00 19994330.276023730636 27870000.000013124198 262864330.276033163071 1 60424.128964373 2024-04-24T03:05:42.521806+00:00 19994330.275849927217 27869999.999989673495 262864330.275835931301 1 60424.128975963 2024-04-24T03:05:43.523186+00:00 19994330.275844655931 27870000.000002492219 262864330.275843471289 1 60424.128987534 2024-04-24T03:05:44.522952+00:00 19994330.275840092450 27869999.999974358827 262864330.275810778141 1 60424.128999105 2024-04-24T03:05:45.522671+00:00 19994330.275907475501 27870000.000046968460 262864330.275950759649 1 60424.129010706 2024-04-24T03:05:46.524992+00:00 19994330.275996290147 27869999.999967835844 262864330.275960445404 1 60424.129022289 2024-04-24T03:05:47.525722+00:00 19994330.275900010020 27869999.999968744814 262864330.275865048170 1 60424.129033846 2024-04-24T03:05:48.524303+00:00 19994330.275957383215 27870000.000040244311 262864330.275993913412 1 60424.129045581 2024-04-24T03:05:49.538187+00:00 19994330.275903500617 27870000.000015765429 262864330.275915563107 1 60424.129057204 2024-04-24T03:05:50.542459+00:00 19994330.276087999344 27870000.000032886863 262864330.276117205620 1 60424.129068566 2024-04-24T03:05:51.524070+00:00 19994330.275930352509 27870000.000000957400 262864330.275927603245 1 60424.129080125 2024-04-24T03:05:52.522819+00:00 19994330.275859680027 27869999.999987464398 262864330.275843441486 1 60424.129091751 2024-04-24T03:05:53.527247+00:00 19994330.275842841715 27870000.000017918646 262864330.275857061148 1 60424.129103420 2024-04-24T03:05:54.535461+00:00 19994330.275923565030 27869999.999966032803 262864330.275885879993 1 60424.129114998 2024-04-24T03:05:55.535766+00:00 19994330.275912690908 27870000.000012442470 262864330.275921463966 1 60424.129126481 2024-04-24T03:05:56.527921+00:00 19994330.275848761201 27869999.999993693084 262864330.275838732719 1 60424.129138046 2024-04-24T03:05:57.527204+00:00 19994330.275918271393 27869999.999998964369 262864330.275913536549 1 60424.129149627 2024-04-24T03:05:58.527801+00:00 19994330.275766193867 27869999.999986149371 262864330.275748640299 1 60424.129161282 2024-04-24T03:05:59.534827+00:00 19994330.276235871017 27870000.000017385930 262864330.276249557734 1 60424.129172816 2024-04-24T03:06:00.531336+00:00 19994330.275658737868 27870000.000032648444 262864330.275687694550 1 60424.129184463 2024-04-24T03:06:01.537579+00:00 19994330.276197798550 27870000.000014465302 262864330.276208549738 1 60424.129195948 2024-04-24T03:06:02.529875+00:00 19994330.276005417109 27869999.999956928194 262864330.275958657265 1 60424.129207541 2024-04-24T03:06:03.531532+00:00 19994330.275906380266 27869999.999979328364 262864330.275882005692 1 60424.129219152 2024-04-24T03:06:04.534727+00:00 19994330.276002723724 27870000.000008389354 262864330.276007443666 1 60424.129230711 2024-04-24T03:06:05.533420+00:00 19994330.276028338820 27870000.000019446015 262864330.276044070721 1 60424.129242265 2024-04-24T03:06:06.531715+00:00 19994330.275682453066 27869999.999975528568 262864330.275654286146 1 60424.129253761 2024-04-24T03:06:07.524946+00:00 19994330.275908585638 27870000.000007059425 262864330.275911957026 1 60424.129265390 2024-04-24T03:06:08.529732+00:00 19994330.275854531676 27869999.999991964549 262864330.275842785835 1 60424.129276996 2024-04-24T03:06:09.532429+00:00 19994330.275813315064 27869999.999988321215 262864330.275797933340 1 60424.129288557 2024-04-24T03:06:10.531335+00:00 19994330.276118833572 27869999.999997310340 262864330.276112467051 1 60424.129300114 2024-04-24T03:06:11.529856+00:00 19994330.276022445410 27870000.000019144267 262864330.276037871838 1 60424.129311692 2024-04-24T03:06:12.530146+00:00 19994330.275846514851 27870000.000012777746 262864330.275855600834 1 60424.129323279 2024-04-24T03:06:13.531256+00:00 19994330.275800917298 27870000.000000722706 262864330.275797933340 1 60424.129334855 2024-04-24T03:06:14.531493+00:00 19994330.275932103395 27869999.999954797328 262864330.275883197784 1 60424.129346421 2024-04-24T03:06:15.530770+00:00 19994330.275958877057 27870000.000048141927 262864330.276003301144 1 60424.129358132 2024-04-24T03:06:16.542632+00:00 19994330.275904960930 27870000.000005137175 262864330.275906383991 1 60424.129369602 2024-04-24T03:06:17.533623+00:00 19994330.275870211422 27870000.000002872199 262864330.275869369507 1 60424.129381470 2024-04-24T03:06:18.558991+00:00 19994330.275842361152 27869999.999979373068 262864330.275818049908 1 60424.129392712 2024-04-24T03:06:19.530316+00:00 19994330.275813233107 27870000.000005584210 262864330.275815099478 1 60424.129404296 2024-04-24T03:06:20.531141+00:00 19994330.275964032859 27870000.000044096261 262864330.276004433632 1 60424.129415751 2024-04-24T03:06:21.520890+00:00 19994330.275921620429 27869999.999964755028 262864330.275882661343 1 60424.129427369 2024-04-24T03:06:22.524697+00:00 19994330.276080790907 27869999.999978683889 262864330.276055783033 1 60424.129439091 2024-04-24T03:06:23.537512+00:00 19994330.276039928198 27870000.000029820949 262864330.276066064835 1 60424.129450650 2024-04-24T03:06:24.536184+00:00 19994330.275956261903 27870000.000003989786 262864330.275956571102 1 60424.129462133 2024-04-24T03:06:25.528317+00:00 19994330.276049826294 27870000.000019457191 262864330.276065587997 1 60424.129473872 2024-04-24T03:06:26.542487+00:00 19994330.275808189064 27869999.999960441142 262864330.275764942169 1 60424.129485294 2024-04-24T03:06:27.529430+00:00 19994330.276149105281 27870000.000019803643 262864330.276165187359 1 60424.129496854 2024-04-24T03:06:28.528211+00:00 19994330.275818571448 27869999.999980896711 262864330.275795757771 1 60424.129508478 2024-04-24T03:06:29.532495+00:00 19994330.276013612747 27870000.000020924956 262864330.276030838490 1 60424.129520068 2024-04-24T03:06:30.533885+00:00 19994330.275779128075 27869999.999989792705 262864330.275765240192 1 60424.129531743 2024-04-24T03:06:31.542567+00:00 19994330.276011969894 27869999.999987535179 262864330.275995820761 1 60424.129543172 2024-04-24T03:06:32.530096+00:00 19994330.275915034115 27869999.999938216060 262864330.275849550962 1 60424.129554811 2024-04-24T03:06:33.535717+00:00 19994330.276217866689 27869999.999980043620 262864330.276194214821 1 60424.129566307 2024-04-24T03:06:34.528929+00:00 19994330.276149965823 27869999.999967567623 262864330.276113837957 1 60424.129577943 2024-04-24T03:06:35.534255+00:00 19994330.275836952031 27870000.000002268702 262864330.275835514069 1 60424.129589492 2024-04-24T03:06:36.532150+00:00 19994330.276021715254 27870000.000001728535 262864330.276019752026 1 60424.129601020 2024-04-24T03:06:37.528140+00:00 19994330.276004247367 27869999.999999325722 262864330.275999873877 1 60424.129612580 2024-04-24T03:06:38.526895+00:00 19994330.276044577360 27870000.000025868416 262864330.276066750288 1 60424.129624119 2024-04-24T03:06:39.523895+00:00 19994330.275841049850 27870000.000029649585 262864330.275867015123 1 60424.129636059 2024-04-24T03:06:40.555491+00:00 19994330.276146061718 27869999.999969072640 262864330.276111423969 1 60424.129647384 2024-04-24T03:06:41.534036+00:00 19994330.275980703533 27870000.000049021095 262864330.276026040316 1 60424.129658813 2024-04-24T03:06:42.521445+00:00 19994330.276026643813 27869999.999982532114 262864330.276005476713 1 60424.129670435 2024-04-24T03:06:43.525535+00:00 19994330.275995038450 27869999.999998722225 262864330.275990068913 1 60424.129682072 2024-04-24T03:06:44.531067+00:00 19994330.275958970189 27870000.000007819384 262864330.275963068008 1 60424.129693533 2024-04-24T03:06:45.521231+00:00 19994330.276027414948 27869999.999978438020 262864330.276002138853 1 60424.129705149 2024-04-24T03:06:46.524905+00:00 19994330.275975044817 27870000.000005282462 262864330.275976628065 1 60424.129716686 2024-04-24T03:06:47.521723+00:00 19994330.276110794395 27869999.999949935824 262864330.276057034731 1 60424.129728334 2024-04-24T03:06:48.528044+00:00 19994330.275764066726 27870000.000013723969 262864330.275774091482 1 60424.129739898 2024-04-24T03:06:49.527207+00:00 19994330.275925997645 27870000.000016417354 262864330.275938719511 1 60424.129751437 2024-04-24T03:06:50.524175+00:00 19994330.275971226394 27870000.000024519861 262864330.275992065668 1 60424.129763003 2024-04-24T03:06:51.523477+00:00 19994330.276024822146 27869999.999960739166 262864330.275981873274 1 60424.129774554 2024-04-24T03:06:52.521421+00:00 19994330.275827728212 27869999.999986521900 262864330.275810569525 1 60424.129786124 2024-04-24T03:06:53.521174+00:00 19994330.275922961533 27870000.000029914081 262864330.275949180126 1 60424.129797726 2024-04-24T03:06:54.523523+00:00 19994330.275770895183 27870000.000004917383 262864330.275772124529 1 60424.129809257 2024-04-24T03:06:55.519829+00:00 19994330.276074271649 27870000.000003978610 262864330.276074558496 1 60424.129820849 2024-04-24T03:06:56.521314+00:00 19994330.275886919349 27870000.000037953258 262864330.275921195745 1 60424.129832455 2024-04-24T03:06:57.524135+00:00 19994330.275960214436 27870000.000013131648 262864330.275969654322 1 60424.129844033 2024-04-24T03:06:58.524487+00:00 19994330.275962166488 27869999.999993771315 262864330.275952249765 1 60424.129855690 2024-04-24T03:06:59.531635+00:00 19994330.275946706533 27870000.000017803162 262864330.275960803032 1 60424.129867285 2024-04-24T03:07:00.533391+00:00 19994330.275817524642 27870000.000030647963 262864330.275844454765 1 60424.129878828 2024-04-24T03:07:01.530764+00:00 19994330.275897894055 27870000.000008355826 262864330.275902539492 1 60424.129890360 2024-04-24T03:07:02.527137+00:00 19994330.275966022164 27870000.000000599772 262864330.275962918997 1 60424.129901876 2024-04-24T03:07:03.522112+00:00 19994330.276054855436 27870000.000005584210 262864330.276056736708 1 60424.129913444 2024-04-24T03:07:04.521513+00:00 19994330.276217821985 27870000.000029508024 262864330.276243627071 1 60424.129925034 2024-04-24T03:07:05.522925+00:00 19994330.275904797018 27869999.999988529831 262864330.275889635086 1 60424.129936640 2024-04-24T03:07:06.525655+00:00 19994330.275751251727 27869999.999998264015 262864330.275745838881 1 60424.129948271 2024-04-24T03:07:07.530659+00:00 19994330.276181776077 27870000.000011555851 262864330.276189655066 1 60424.129959793 2024-04-24T03:07:08.526136+00:00 19994330.275931857526 27869999.999967675656 262864330.275895833969 1 60424.129971313 2024-04-24T03:07:09.521489+00:00 19994330.275819018483 27870000.000026762486 262864330.275842070580 1 60424.129982886 2024-04-24T03:07:10.521324+00:00 19994330.275915976614 27869999.999990161508 262864330.275902450085 1 60424.129994472 2024-04-24T03:07:11.522395+00:00 19994330.276168387383 27869999.999985937029 262864330.276150614023 1 60424.130006083 2024-04-24T03:07:12.525559+00:00 19994330.275942206383 27870000.000015109777 262864330.275953620672 1 60424.130017601 2024-04-24T03:07:13.520739+00:00 19994330.275832366198 27869999.999959636480 262864330.275788307190 1 60424.130029171 2024-04-24T03:07:14.520383+00:00 19994330.275927212089 27870000.000038500875 262864330.275962024927 1 60424.130040742 2024-04-24T03:07:15.520077+00:00 19994330.275997418910 27870000.000032894313 262864330.276026636362 1 60424.130052496 2024-04-24T03:07:16.535638+00:00 19994330.275844428688 27870000.000001955777 262864330.275842696428 1 60424.130063931 2024-04-24T03:07:17.523695+00:00 19994330.276035804302 27869999.999982595444 262864330.276014715433 1 60424.130075658 2024-04-24T03:07:18.536847+00:00 19994330.275863267481 27870000.000001505017 262864330.275861054659 1 60424.130087285 2024-04-24T03:07:19.541453+00:00 19994330.275776002556 27869999.999985173345 262864330.275757461786 1 60424.130098625 2024-04-24T03:07:20.521209+00:00 19994330.275755744427 27869999.999982353300 262864330.275734394789 1 60424.130110334 2024-04-24T03:07:21.532881+00:00 19994330.276041142642 27870000.000026844442 262864330.276064306498 1 60424.130121870 2024-04-24T03:07:22.529584+00:00 19994330.276121255010 27870000.000004973263 262864330.276122540236 1 60424.130133379 2024-04-24T03:07:23.523958+00:00 19994330.275989778340 27870000.000016201288 262864330.276002287865 1 60424.130145151 2024-04-24T03:07:24.541031+00:00 19994330.275995988399 27869999.999983094633 262864330.275975406170 1 60424.130156709 2024-04-24T03:07:25.539680+00:00 19994330.275943841785 27869999.999952089041 262864330.275892227888 1 60424.130168138 2024-04-24T03:07:26.527075+00:00 19994330.276063293219 27870000.000019583851 262864330.276079177856 1 60424.130179754 2024-04-24T03:07:27.530780+00:00 19994330.275782663375 27869999.999993838370 262864330.275772809982 1 60424.130191307 2024-04-24T03:07:28.528916+00:00 19994330.275979153812 27869999.999983962625 262864330.275959432125 1 60424.130202984 2024-04-24T03:07:29.537750+00:00 19994330.275999903679 27869999.999995190650 262864330.275991410017 1 60424.130214495 2024-04-24T03:07:30.532315+00:00 19994330.275712311268 27870000.000001277775 262864330.275709897280 1 60424.130226138 2024-04-24T03:07:31.538307+00:00 19994330.275754459202 27870000.000037334859 262864330.275788098574 1 60424.130237611 2024-04-24T03:07:32.529546+00:00 19994330.276019733399 27869999.999960031360 262864330.275976061821 1 60424.130249192 2024-04-24T03:07:33.530143+00:00 19994330.276111427695 27869999.999999035150 262864330.276106774807 1 60424.130260767 2024-04-24T03:07:34.530315+00:00 19994330.275938726962 27870000.000068541616 262864330.276003569365 1 60424.130272401 2024-04-24T03:07:35.535466+00:00 19994330.275841202587 27869999.999975897372 262864330.275813400745 1 60424.130283962 2024-04-24T03:07:36.534304+00:00 19994330.275924917310 27870000.000003591180 262864330.275924801826 1 60424.130295577 2024-04-24T03:07:37.537884+00:00 19994330.276015572250 27869999.999955520034 262864330.275967419147 1 60424.130306995 2024-04-24T03:07:38.524382+00:00 19994330.275834131986 27869999.999979045242 262864330.275809496641 1 60424.130318596 2024-04-24T03:07:39.526669+00:00 19994330.275970887393 27870000.000015281141 262864330.275982469320 1 60424.130330113 2024-04-24T03:07:40.521752+00:00 19994330.275885999203 27869999.999991171062 262864330.275873482227 1 60424.130341909 2024-04-24T03:07:41.540945+00:00 19994330.276173628867 27870000.000011358410 262864330.276181280613 1 60424.130353351 2024-04-24T03:07:42.529505+00:00 19994330.275960069150 27870000.000037893653 262864330.275994271040 1 60424.130364920 2024-04-24T03:07:43.529035+00:00 19994330.275917977095 27870000.000004470348 262864330.275918751955 1 60424.130376421 2024-04-24T03:07:44.522805+00:00 19994330.275715585798 27869999.999991875142 262864330.275703758001 1 60424.130388120 2024-04-24T03:07:45.533599+00:00 19994330.275800347328 27870000.000024098903 262864330.275820761919 1 60424.130399666 2024-04-24T03:07:46.531148+00:00 19994330.276159875095 27870000.000014241785 262864330.276170432568 1 60424.130411332 2024-04-24T03:07:47.539056+00:00 19994330.275898143649 27869999.999991200864 262864330.275885641575 1 60424.130422757 2024-04-24T03:07:48.526217+00:00 19994330.276057593524 27870000.000004790723 262864330.276058703661 1 60424.130434425 2024-04-24T03:07:49.534278+00:00 19994330.275931950659 27870000.000004965812 262864330.275933235884 1 60424.130446008 2024-04-24T03:07:50.535104+00:00 19994330.275890298188 27870000.000027839094 262864330.275914430618 1 60424.130457601 2024-04-24T03:07:51.536666+00:00 19994330.275813322514 27869999.999961107969 262864330.275770723820 1 60424.130469116 2024-04-24T03:07:52.531655+00:00 19994330.276104945689 27870000.000038050115 262864330.276139318943 1 60424.130480696 2024-04-24T03:07:53.532107+00:00 19994330.276067260653 27870000.000019747764 262864330.276083320379 1 60424.130492236 2024-04-24T03:07:54.529213+00:00 19994330.275908060372 27869999.999966707081 262864330.275871068239 1 60424.130503818 2024-04-24T03:07:55.529886+00:00 19994330.275868684053 27870000.000025730580 262864330.275890707970 1 60424.130515453 2024-04-24T03:07:56.535174+00:00 19994330.275989234447 27869999.999984566122 262864330.275970101357 1 60424.130526981 2024-04-24T03:07:57.531185+00:00 19994330.275807544589 27870000.000026021153 262864330.275829851627 1 60424.130538700 2024-04-24T03:07:58.543699+00:00 19994330.276033971459 27869999.999993536621 262864330.276023805141 1 60424.130550074 2024-04-24T03:07:59.526378+00:00 19994330.275856215507 27870000.000003933907 262864330.275856465101 1 60424.130561689 2024-04-24T03:08:00.529946+00:00 19994330.276029624045 27870000.000007241964 262864330.276033163071 1 60424.130573631 2024-04-24T03:08:01.561745+00:00 19994330.275976870209 27869999.999949652702 262864330.275922834873 1 60424.130584812 2024-04-24T03:08:02.527787+00:00 19994330.275818221271 27869999.999989036471 262864330.275803565979 1 60424.130596339 2024-04-24T03:08:03.523657+00:00 19994330.275923334062 27870000.000021539629 262864330.275941193104 1 60424.130607932 2024-04-24T03:08:04.525289+00:00 19994330.275825120509 27869999.999963831156 262864330.275785237551 1 60424.130619560 2024-04-24T03:08:05.530024+00:00 19994330.276065874845 27870000.000042222440 262864330.276104420424 1 60424.130631082 2024-04-24T03:08:06.525514+00:00 19994330.276093620807 27869999.999970018864 262864330.276059955359 1 60424.130642651 2024-04-24T03:08:07.525015+00:00 19994330.275901008397 27870000.000024709851 262864330.275922030210 1 60424.130654193 2024-04-24T03:08:08.522340+00:00 19994330.275777708739 27869999.999974567443 262864330.275748580694 1 60424.130665774 2024-04-24T03:08:09.522933+00:00 19994330.276059549302 27870000.000002879649 262864330.276058733463 1 60424.130677368 2024-04-24T03:08:10.524581+00:00 19994330.276034995914 27869999.999979723245 262864330.276011049747 1 60424.130689030 2024-04-24T03:08:11.532209+00:00 19994330.275890469551 27870000.000005211681 262864330.275891989470 1 60424.130700500 2024-04-24T03:08:12.523176+00:00 19994330.275834415108 27870000.000015724450 262864330.275846451521 1 60424.130712086 2024-04-24T03:08:13.524282+00:00 19994330.276031967252 27870000.000005938113 262864330.276034206152 1 60424.130723658 2024-04-24T03:08:14.524060+00:00 19994330.275717403740 27869999.999972380698 262864330.275686085224 1 60424.130735214 2024-04-24T03:08:15.522499+00:00 19994330.276192173362 27870000.000026043504 262864330.276214540005 1 60424.130746895 2024-04-24T03:08:16.531695+00:00 19994330.275972150266 27870000.000005491078 262864330.275973945856 1 60424.130758351 2024-04-24T03:08:17.521509+00:00 19994330.275770340115 27869999.999952219427 262864330.275718867779 1 60424.130769941 2024-04-24T03:08:18.522942+00:00 19994330.276095390320 27869999.999994378537 262864330.276086062193 1 60424.130781520 2024-04-24T03:08:19.523348+00:00 19994330.276058208197 27870000.000017885119 262864330.276072382927 1 60424.130793071 2024-04-24T03:08:20.521325+00:00 19994330.275753300637 27869999.999976258725 262864330.275725841522 1 60424.130804650 2024-04-24T03:08:21.521777+00:00 19994330.275657393038 27870000.000011786819 262864330.275665491819 1 60424.130816275 2024-04-24T03:08:22.526192+00:00 19994330.276267644018 27870000.000030171126 262864330.276294112206 1 60424.130827833 2024-04-24T03:08:23.524715+00:00 19994330.275987256318 27869999.999997820705 262864330.275981396437 1 60424.130839414 2024-04-24T03:08:24.525353+00:00 19994330.275719199330 27869999.999949317425 262864330.275664806366 1 60424.130851045 2024-04-24T03:08:25.530306+00:00 19994330.275634620339 27870000.000010654330 262864330.275641590357 1 60424.130862558 2024-04-24T03:08:26.525024+00:00 19994330.276286434382 27870000.000053316355 262864330.276336044073 1 60424.130874165 2024-04-24T03:08:27.527885+00:00 19994330.275855813175 27870000.000010449439 262864330.275862574577 1 60424.130885665 2024-04-24T03:08:28.521431+00:00 19994330.275905221701 27870000.000018514693 262864330.275920033455 1 60424.130897258 2024-04-24T03:08:29.523107+00:00 19994330.275697149336 27870000.000002551824 262864330.275696009398 1 60424.130908852 2024-04-24T03:08:30.524812+00:00 19994330.276103220880 27869999.999993603677 262864330.276093125343 1 60424.130920423 2024-04-24T03:08:31.524570+00:00 19994330.275861285627 27869999.999980267137 262864330.275837868452 1 60424.130932009 2024-04-24T03:08:32.525614+00:00 19994330.275880564004 27870000.000001545995 262864330.275878429413 1 60424.130943520 2024-04-24T03:08:33.520126+00:00 19994330.275861814618 27869999.999961234629 262864330.275819361210 1 60424.130955156 2024-04-24T03:08:34.525516+00:00 19994330.276015527546 27870000.000030823052 262864330.276042640209 1 60424.130966676 2024-04-24T03:08:35.520839+00:00 19994330.275998990983 27870000.000014968216 262864330.276010245085 1 60424.130978257 2024-04-24T03:08:36.521448+00:00 19994330.275728560984 27869999.999988850206 262864330.275713711977 1 60424.130989836 2024-04-24T03:08:37.521798+00:00 19994330.276076678187 27870000.000000871718 262864330.276073843241 1 60424.131001418 2024-04-24T03:08:38.522513+00:00 19994330.276134412736 27869999.999999679625 262864330.276130378246 1 60424.131013096 2024-04-24T03:08:39.531535+00:00 19994330.275873757899 27869999.999970477074 262864330.275840520859 1 60424.131024616 2024-04-24T03:08:40.526859+00:00 19994330.275746490806 27869999.999962702394 262864330.275705486536 1 60424.131036171 2024-04-24T03:08:41.525166+00:00 19994330.275862134993 27870000.000004913658 262864330.275863349438 1 60424.131047758 2024-04-24T03:08:42.526318+00:00 19994330.275858387351 27870000.000012751669 262864330.275867462158 1 60424.131059369 2024-04-24T03:08:43.529446+00:00 19994330.276079483330 27870000.000015117228 262864330.276090890169 1 60424.131070881 2024-04-24T03:08:44.524156+00:00 19994330.275971617550 27869999.999922700226 262864330.275890618563 1 60424.131082483 2024-04-24T03:08:45.526481+00:00 19994330.276054520160 27870000.000000398606 262864330.276051223278 1 60424.131094016 2024-04-24T03:08:46.522996+00:00 19994330.275982797146 27869999.999935574830 262864330.275914669037 1 60424.131105616 2024-04-24T03:08:47.525182+00:00 19994330.275949496776 27870000.000005602837 262864330.275951415300 1 60424.131117156 2024-04-24T03:08:48.522281+00:00 19994330.275810576975 27869999.999986737967 262864330.275793612003 1 60424.131128751 2024-04-24T03:08:49.524081+00:00 19994330.275905497372 27870000.000009566545 262864330.275911360979 1 60424.131140519 2024-04-24T03:08:50.540822+00:00 19994330.275823641568 27870000.000048726797 262864330.275868684053 1 60424.131151960 2024-04-24T03:08:51.529309+00:00 19994330.275889847428 27869999.999995287508 262864330.275881439447 1 60424.131163633 2024-04-24T03:08:52.537885+00:00 19994330.275961827487 27869999.999983131886 262864330.275941252708 1 60424.131175229 2024-04-24T03:08:53.539812+00:00 19994330.276032827795 27870000.000039022416 262864330.276068150997 1 60424.131186715 2024-04-24T03:08:54.532154+00:00 19994330.275845058262 27870000.000021267682 262864330.275862634182 1 60424.131198349 2024-04-24T03:08:55.537348+00:00 19994330.275972191244 27869999.999953977764 262864330.275922477245 1 60424.131209866 2024-04-24T03:08:56.532390+00:00 19994330.275905154645 27870000.000007141382 262864330.275908619165 1 60424.131221430 2024-04-24T03:08:57.531575+00:00 19994330.275679040700 27869999.999997004867 262864330.275672376156 1 60424.131232970 2024-04-24T03:08:58.528661+00:00 19994330.276184108108 27870000.000022988766 262864330.276203393936 1 60424.131244549 2024-04-24T03:08:59.529045+00:00 19994330.275721572340 27869999.999951507896 262864330.275669395924 1 60424.131256095 2024-04-24T03:09:00.526607+00:00 19994330.276154469699 27869999.999956168234 262864330.276106923819 1 60424.131267719 2024-04-24T03:09:01.530926+00:00 19994330.275986541063 27870000.000020183623 262864330.276003032923 1 60424.131279228 2024-04-24T03:09:02.525299+00:00 19994330.275858931243 27869999.999979369342 262864330.275834619999 1 60424.131290755 2024-04-24T03:09:03.521230+00:00 19994330.276173818856 27870000.000006537884 262864330.276176661253 1 60424.131302373 2024-04-24T03:09:04.525018+00:00 19994330.275660999119 27869999.999992389232 262864330.275649696589 1 60424.131313916 2024-04-24T03:09:05.522350+00:00 19994330.276061777025 27869999.999970026314 262864330.276028096676 1 60424.131325533 2024-04-24T03:09:06.526025+00:00 19994330.275959864259 27870000.000039506704 262864330.275995671749 1 60424.131337077 2024-04-24T03:09:07.523434+00:00 19994330.276004802436 27869999.999961789697 262864330.275962889194 1 60424.131348719 2024-04-24T03:09:08.529334+00:00 19994330.275882832706 27870000.000001583248 262864330.275880724192 1 60424.131360245 2024-04-24T03:09:09.525211+00:00 19994330.275927048177 27869999.999984659255 262864330.275907993317 1 60424.131371797 2024-04-24T03:09:10.523271+00:00 19994330.275986012071 27869999.999950692058 262864330.275933027267 1 60424.131383352 2024-04-24T03:09:11.521621+00:00 19994330.275925561786 27870000.000021800399 262864330.275943696499 1 60424.131394994 2024-04-24T03:09:12.527485+00:00 19994330.275921002030 27870000.000030189753 262864330.275947511196 1 60424.131406493 2024-04-24T03:09:13.520977+00:00 19994330.276064760983 27869999.999986581504 262864330.276047646999 1 60424.131418182 2024-04-24T03:09:14.530872+00:00 19994330.275700598955 27870000.000026438385 262864330.275723338127 1 60424.131429680 2024-04-24T03:09:15.524327+00:00 19994330.275721587241 27870000.000046644360 262864330.275764524937 1 60424.131441265 2024-04-24T03:09:16.525292+00:00 19994330.276054676622 27869999.999960493296 262864330.276011466980 1 60424.131452818 2024-04-24T03:09:17.523501+00:00 19994330.276071086526 27870000.000015806407 262864330.276083171368 1 60424.131464371 2024-04-24T03:09:18.521631+00:00 19994330.275781728327 27870000.000032957643 262864330.275810986757 1 60424.131475950 2024-04-24T03:09:19.522085+00:00 19994330.275912687182 27870000.000000316650 262864330.275909304619 1 60424.131487533 2024-04-24T03:09:20.522817+00:00 19994330.275509692729 27870000.000004939735 262864330.275510936975 1 60424.131499088 2024-04-24T03:09:21.521231+00:00 19994330.276046827435 27870000.000045657158 262864330.276088774204 1 60424.131510671 2024-04-24T03:09:22.521981+00:00 19994330.275919821113 27869999.999948527664 262864330.275864660740 1 60424.131522249 2024-04-24T03:09:23.522369+00:00 19994330.275808684528 27870000.000065948814 262864330.275870949030 1 60424.131533807 2024-04-24T03:09:24.520906+00:00 19994330.275848276913 27869999.999985236675 262864330.275829821825 1 60424.131545412 2024-04-24T03:09:25.523586+00:00 19994330.275759745389 27869999.999955926090 262864330.275711983442 1 60424.131556959 2024-04-24T03:09:26.521252+00:00 19994330.275934476405 27870000.000003613532 262864330.275934398174 1 60424.131568569 2024-04-24T03:09:27.524357+00:00 19994330.275991562754 27869999.999984443188 262864330.275972306728 1 60424.131580158 2024-04-24T03:09:28.525628+00:00 19994330.275857042521 27870000.000050690025 262864330.275904029608 1 60424.131592068 2024-04-24T03:09:29.554695+00:00 19994330.275954492390 27869999.999989479780 262864330.275940269232 1 60424.131603370 2024-04-24T03:09:30.531208+00:00 19994330.275924921036 27870000.000021066517 262864330.275942295790 1 60424.131614893 2024-04-24T03:09:31.526735+00:00 19994330.275730457157 27870000.000027418137 262864330.275754183531 1 60424.131626506 2024-04-24T03:09:32.530126+00:00 19994330.276083923876 27869999.999969135970 262864330.276049345732 1 60424.131638077 2024-04-24T03:09:33.529852+00:00 19994330.275985900313 27869999.999998271465 262864330.275980472565 1 60424.131649711 2024-04-24T03:09:34.535019+00:00 19994330.276071529835 27870000.000070702285 262864330.276138514280 1 60424.131661169 2024-04-24T03:09:35.525023+00:00 19994330.275797106326 27870000.000010840595 262864330.275804251432 1 60424.131672788 2024-04-24T03:09:36.528877+00:00 19994330.275747388601 27869999.999968875200 262864330.275712579489 1 60424.131684524 2024-04-24T03:09:37.542891+00:00 19994330.276236552745 27869999.999985422939 262864330.276218295097 1 60424.131696058 2024-04-24T03:09:38.539390+00:00 19994330.275756206363 27870000.000013086945 262864330.275765597820 1 60424.131707501 2024-04-24T03:09:39.528093+00:00 19994330.275820452720 27870000.000065721571 262864330.275882482529 1 60424.131719052 2024-04-24T03:09:40.526103+00:00 19994330.275907978415 27869999.999964449555 262864330.275868713856 1 60424.131730570 2024-04-24T03:09:41.521258+00:00 19994330.276016764343 27870000.000029645860 262864330.276042729616 1 60424.131742385 2024-04-24T03:09:42.542066+00:00 19994330.276047278196 27869999.999984454364 262864330.276028037071 1 60424.131753808 2024-04-24T03:09:43.529009+00:00 19994330.275704413652 27869999.999979950488 262864330.275680661201 1 60424.131765445 2024-04-24T03:09:44.534443+00:00 19994330.275856472552 27869999.999975316226 262864330.275828093290 1 60424.131776887 2024-04-24T03:09:45.523055+00:00 19994330.275876447558 27870000.000005621463 262864330.275878369808 1 60424.131788522 2024-04-24T03:09:46.528317+00:00 19994330.276207227260 27870000.000012334436 262864330.276215881109 1 60424.131800019 2024-04-24T03:09:47.521674+00:00 19994330.275701615959 27869999.999980144203 262864330.275678068399 1 60424.131811763 2024-04-24T03:09:48.536303+00:00 19994330.276081647724 27869999.999987877905 262864330.276065826416 1 60424.131823322 2024-04-24T03:09:49.535034+00:00 19994330.275820463896 27870000.000011473894 262864330.275828242302 1 60424.131834865 2024-04-24T03:09:50.532293+00:00 19994330.275845002383 27869999.999989002943 262864330.275830298662 1 60424.131846372 2024-04-24T03:09:51.526518+00:00 19994330.275795448571 27869999.999981973320 262864330.275773733854 1 60424.131857938 2024-04-24T03:09:52.525849+00:00 19994330.276161912829 27870000.000007998198 262864330.276166200638 1 60424.131869756 2024-04-24T03:09:53.546909+00:00 19994330.275885201991 27869999.999999359250 262864330.275880843401 1 60424.131881154 2024-04-24T03:09:54.531695+00:00 19994330.276056256145 27870000.000025711954 262864330.276078283787 1 60424.131892832 2024-04-24T03:09:55.540722+00:00 19994330.275824651122 27870000.000006906688 262864330.275827884674 1 60424.131904495 2024-04-24T03:09:56.548370+00:00 19994330.275817289948 27869999.999956168234 262864330.275769770145 1 60424.131915764 2024-04-24T03:09:57.522007+00:00 19994330.276229843497 27870000.000005993992 262864330.276232123375 1 60424.131927510 2024-04-24T03:09:58.536901+00:00 19994330.275824427605 27870000.000015322119 262864330.275836050510 1 60424.131938977 2024-04-24T03:09:59.527599+00:00 19994330.275670971721 27870000.000013787299 262864330.275681078434 1 60424.131950670 2024-04-24T03:10:00.537906+00:00 19994330.275833275169 27869999.999962914735 262864330.275792509317 1 60424.131962081 2024-04-24T03:10:01.523801+00:00 19994330.275939051062 27870000.000013850629 262864330.275949209929 1 60424.131973848 2024-04-24T03:10:02.540466+00:00 19994330.276146333665 27870000.000031981617 262864330.276174604893 1 60424.131985423 2024-04-24T03:10:03.540506+00:00 19994330.275841437280 27870000.000003632158 262864330.275841385126 1 60424.131996899 2024-04-24T03:10:04.532070+00:00 19994330.275953091681 27869999.999988790601 262864330.275938183069 1 60424.132008456 2024-04-24T03:10:05.530563+00:00 19994330.275928366929 27869999.999987561256 262864330.275912255049 1 60424.132020101 2024-04-24T03:10:06.536767+00:00 19994330.275840446353 27869999.999981369823 262864330.275818109512 1 60424.132031579 2024-04-24T03:10:07.528366+00:00 19994330.276075955480 27869999.999981183559 262864330.276053458452 1 60424.132043133 2024-04-24T03:10:08.526717+00:00 19994330.275903813541 27869999.999979697168 262864330.275879830122 1 60424.132054647 2024-04-24T03:10:09.521563+00:00 19994330.275801852345 27869999.999985940754 262864330.275784075260 1 60424.132066247 2024-04-24T03:10:10.523740+00:00 19994330.275813013315 27870000.000002369285 262864330.275811702013 1 60424.132077829 2024-04-24T03:10:11.524417+00:00 19994330.276263743639 27870000.000034715980 262864330.276294767857 1 60424.132089406 2024-04-24T03:10:12.524666+00:00 19994330.276105701923 27869999.999957531691 262864330.276059538126 1 60424.132101031 2024-04-24T03:10:13.529066+00:00 19994330.275749247521 27870000.000021524727 262864330.275767058134 1 60424.132112636 2024-04-24T03:10:14.531780+00:00 19994330.275930579752 27869999.999971542507 262864330.275898426771 1 60424.132124095 2024-04-24T03:10:15.521806+00:00 19994330.276005350053 27869999.999984595925 262864330.275986254215 1 60424.132135708 2024-04-24T03:10:16.525151+00:00 19994330.275872528553 27869999.999988295138 262864330.275857120752 1 60424.132147352 2024-04-24T03:10:17.531177+00:00 19994330.275820069015 27870000.000006873161 262864330.275823265314 1 60424.132158867 2024-04-24T03:10:18.526117+00:00 19994330.275926712900 27870000.000027019531 262864330.275950044394 1 60424.132170448 2024-04-24T03:10:19.526729+00:00 19994330.276251051575 27870000.000017143786 262864330.276264488697 1 60424.132181988 2024-04-24T03:10:20.523749+00:00 19994330.275869347155 27869999.999984893948 262864330.275850534439 1 60424.132193535 2024-04-24T03:10:21.521400+00:00 19994330.275909751654 27870000.000014126301 262864330.275920182467 1 60424.132205114 2024-04-24T03:10:22.521812+00:00 19994330.276065293700 27870000.000007413328 262864330.276069015265 1 60424.132216772 2024-04-24T03:10:23.529124+00:00 19994330.275760192424 27869999.999999705702 262864330.275756210089 1 60424.132228280 2024-04-24T03:10:24.523413+00:00 19994330.276052825153 27870000.000017520040 262864330.276066660881 1 60424.132239829 2024-04-24T03:10:25.521210+00:00 19994330.276208482683 27869999.999955553561 262864330.276160359383 1 60424.132251482 2024-04-24T03:10:26.528019+00:00 19994330.275975801051 27870000.000010713935 262864330.275982826948 1 60424.132262975 2024-04-24T03:10:27.521007+00:00 19994330.275900643319 27869999.999996833503 262864330.275893777609 1 60424.132274619 2024-04-24T03:10:28.527098+00:00 19994330.275900799781 27869999.999981544912 262864330.275878667831 1 60424.132286114 2024-04-24T03:10:29.520264+00:00 19994330.275895878673 27869999.999966122210 262864330.275858283043 1 60424.132297702 2024-04-24T03:10:30.521419+00:00 19994330.275846634060 27870000.000017452985 262864330.275860399008 1 60424.132309364 2024-04-24T03:10:31.529033+00:00 19994330.275950420648 27870000.000044077635 262864330.275990813971 1 60424.132320852 2024-04-24T03:10:32.521615+00:00 19994330.275974925607 27869999.999986745417 262864330.275957971811 1 60424.132332428 2024-04-24T03:10:33.521764+00:00 19994330.275791134685 27869999.999985333532 262864330.275772780180 1 60424.132343992 2024-04-24T03:10:34.520904+00:00 19994330.276072580367 27869999.999974716455 262864330.276043623686 1 60424.132355642 2024-04-24T03:10:35.527449+00:00 19994330.276002194732 27870000.000015340745 262864330.276013851166 1 60424.132367136 2024-04-24T03:10:36.520561+00:00 19994330.275876626372 27870000.000012271106 262864330.275885224342 1 60424.132378752 2024-04-24T03:10:37.524177+00:00 19994330.275866769254 27869999.999988697469 262864330.275851786137 1 60424.132390626 2024-04-24T03:10:38.550072+00:00 19994330.275879561901 27870000.000000614673 262864330.275876492262 1 60424.132401876 2024-04-24T03:10:39.522103+00:00 19994330.276032712311 27870000.000026602298 262864330.276055634022 1 60424.132413445 2024-04-24T03:10:40.521651+00:00 19994330.275957796723 27869999.999972179532 262864330.275926262140 1 60424.132425066 2024-04-24T03:10:41.525724+00:00 19994330.275879833847 27870000.000017538667 262864330.275893658400 1 60424.132436616 2024-04-24T03:10:42.523602+00:00 19994330.276102941483 27870000.000015180558 262864330.276114404202 1 60424.132448187 2024-04-24T03:10:43.523390+00:00 19994330.275914952159 27869999.999998860061 262864330.275910139084 1 60424.132459763 2024-04-24T03:10:44.523541+00:00 19994330.275945417583 27869999.999962519854 262864330.275904238224 1 60424.132471415 2024-04-24T03:10:45.530280+00:00 19994330.275911241770 27869999.999978508800 262864330.275886058807 1 60424.132482971 2024-04-24T03:10:46.528693+00:00 19994330.275710728019 27870000.000014651567 262864330.275721698999 1 60424.132494627 2024-04-24T03:10:47.535797+00:00 19994330.276139918715 27869999.999997265637 262864330.276133477688 1 60424.132506091 2024-04-24T03:10:48.526235+00:00 19994330.275871053338 27869999.999969471246 262864330.275836825371 1 60424.132517823 2024-04-24T03:10:49.539889+00:00 19994330.276174917817 27869999.999984260648 262864330.276155471802 1 60424.132529421 2024-04-24T03:10:50.542003+00:00 19994330.275638807565 27869999.999998800457 262864330.275633931160 1 60424.132540784 2024-04-24T03:10:51.523751+00:00 19994330.275934461504 27869999.999998398125 262864330.275929152966 1 60424.132552476 2024-04-24T03:10:52.533939+00:00 19994330.275754090399 27869999.999983672053 262864330.275734066963 1 60424.132564113 2024-04-24T03:10:53.539418+00:00 19994330.276102267206 27870000.000044148415 262864330.276142716408 1 60424.132575579 2024-04-24T03:10:54.530077+00:00 19994330.275849152356 27869999.999987207353 262864330.275832682848 1 60424.132587149 2024-04-24T03:10:55.529670+00:00 19994330.276038371027 27869999.999965451658 262864330.276000142097 1 60424.132598727 2024-04-24T03:10:56.530028+00:00 19994330.275944102556 27870000.000024486333 262864330.275964915752 1 60424.132610274 2024-04-24T03:10:57.527660+00:00 19994330.275689952075 27870000.000031229109 262864330.275717496872 1 60424.132621985 2024-04-24T03:10:58.539547+00:00 19994330.276069752872 27870000.000013388693 262864330.276079446077 1 60424.132633468 2024-04-24T03:10:59.531628+00:00 19994330.275940019637 27869999.999984044582 262864330.275920391083 1 60424.132644964 2024-04-24T03:11:00.524945+00:00 19994330.275781784207 27869999.999947518110 262864330.275725603104 1 60424.132656553 2024-04-24T03:11:01.526172+00:00 19994330.276095684618 27870000.000056322664 262864330.276148319244 1 60424.132668146 2024-04-24T03:11:02.527853+00:00 19994330.276116359979 27870000.000045120716 262864330.276157796383 1 60424.132679651 2024-04-24T03:11:03.521800+00:00 19994330.275847826153 27869999.999941479415 262864330.275785595179 1 60424.132691253 2024-04-24T03:11:04.524300+00:00 19994330.275906223804 27870000.000006593764 262864330.275909125805 1 60424.132702828 2024-04-24T03:11:05.524354+00:00 19994330.275984428823 27869999.999959968030 262864330.275940716267 1 60424.132714358 2024-04-24T03:11:06.520498+00:00 19994330.275994647294 27870000.000038437545 262864330.276029407978 1 60424.132725977 2024-04-24T03:11:07.524465+00:00 19994330.275670018047 27870000.000015683472 262864330.275682002306 1 60424.132737577 2024-04-24T03:11:08.526639+00:00 19994330.275979261845 27870000.000006690621 262864330.275982230902 1 60424.132749104 2024-04-24T03:11:09.522568+00:00 19994330.275840286165 27869999.999960042536 262864330.275796622038 1 60424.132760671 2024-04-24T03:11:10.522006+00:00 19994330.276028297842 27870000.000007756054 262864330.276032358408 1 60424.132772270 2024-04-24T03:11:11.524133+00:00 19994330.275880984962 27870000.000013902783 262864330.275891184807 1 60424.132783818 2024-04-24T03:11:12.521889+00:00 19994330.275676231831 27870000.000034343451 262864330.275706857443 1 60424.132795404 2024-04-24T03:11:13.522891+00:00 19994330.275884971023 27869999.999988060445 262864330.275869309902 1 60424.132806960 2024-04-24T03:11:14.521410+00:00 19994330.276023235172 27869999.999963104725 262864330.275982648134 1 60424.132818579 2024-04-24T03:11:15.525179+00:00 19994330.275762014091 27870000.000006757677 262864330.275765091181 1 60424.132830199 2024-04-24T03:11:16.529217+00:00 19994330.275948531926 27869999.999987427145 262864330.275932252407 1 60424.132841782 2024-04-24T03:11:17.529946+00:00 19994330.275959983468 27869999.999992173165 262864330.275948464870 1 60424.132853374 2024-04-24T03:11:18.531528+00:00 19994330.275868389755 27869999.999970149249 262864330.275834828615 1 60424.132864940 2024-04-24T03:11:19.530864+00:00 19994330.275900319219 27869999.999991334975 262864330.275887966156 1 60424.132876493 2024-04-24T03:11:20.529017+00:00 19994330.275992676616 27870000.000000324100 262864330.275989294052 1 60424.132888006 2024-04-24T03:11:21.523737+00:00 19994330.276140082628 27870000.000017710030 262864330.276154100895 1 60424.132899562 2024-04-24T03:11:22.522195+00:00 19994330.275772143155 27869999.999944224954 262864330.275712668896 1 60424.132911160 2024-04-24T03:11:23.524231+00:00 19994330.275891825557 27870000.000015079975 262864330.275903224945 1 60424.132922807 2024-04-24T03:11:24.530524+00:00 19994330.275848191231 27870000.000010836869 262864330.275855332613 1 60424.132934440 2024-04-24T03:11:25.535624+00:00 19994330.275943711400 27869999.999982044101 262864330.275922060013 1 60424.132946194 2024-04-24T03:11:26.551145+00:00 19994330.275847144425 27869999.999963652343 262864330.275807082653 1 60424.132957617 2024-04-24T03:11:27.538076+00:00 19994330.276009149849 27870000.000012077391 262864330.276017516851 1 60424.132969192 2024-04-24T03:11:28.538183+00:00 19994330.275779686868 27870000.000001002103 262864330.275777012110 1 60424.132980650 2024-04-24T03:11:29.528161+00:00 19994330.275850538164 27869999.999976694584 262864330.275823533535 1 60424.132992198 2024-04-24T03:11:30.525935+00:00 19994330.276064820588 27870000.000034835190 262864330.276095956564 1 60424.133003802 2024-04-24T03:11:31.528452+00:00 19994330.275875996798 27870000.000003725290 262864330.275876015425 1 60424.133015350 2024-04-24T03:11:32.526176+00:00 19994330.275900475681 27870000.000058140606 262864330.275954931974 1 60424.133026942 2024-04-24T03:11:33.527744+00:00 19994330.275913570076 27869999.999992646277 262864330.275902509689 1 60424.133038559 2024-04-24T03:11:34.531543+00:00 19994330.276025149971 27869999.999952860177 262864330.275974303484 1 60424.133050082 2024-04-24T03:11:35.527067+00:00 19994330.276044663042 27870000.000036194921 262864330.276077151299 1 60424.133061771 2024-04-24T03:11:36.537036+00:00 19994330.275663685054 27869999.999995648861 262864330.275655627251 1 60424.133073182 2024-04-24T03:11:37.522959+00:00 19994330.275701917708 27870000.000030182302 262864330.275728404522 1 60424.133084839 2024-04-24T03:11:38.530112+00:00 19994330.276278078556 27870000.000031378120 262864330.276305764914 1 60424.133096476 2024-04-24T03:11:39.535480+00:00 19994330.276006050408 27870000.000007744879 262864330.276010096073 1 60424.133108015 2024-04-24T03:11:40.532502+00:00 19994330.276060856879 27870000.000011600554 262864330.276068747044 1 60424.133119567 2024-04-24T03:11:41.530622+00:00 19994330.275818623602 27869999.999996114522 262864330.275811046362 1 60424.133131099 2024-04-24T03:11:42.526972+00:00 19994330.275805778801 27870000.000018436462 262864330.275820523500 1 60424.133142827 2024-04-24T03:11:43.540283+00:00 19994330.276098754257 27870000.000039745122 262864330.276134818792 1 60424.133154392 2024-04-24T03:11:44.539452+00:00 19994330.275846019387 27870000.000028755516 262864330.275871098042 1 60424.133165887 2024-04-24T03:11:45.532588+00:00 19994330.275974158198 27869999.999995142221 262864330.275965601206 1 60424.133177398 2024-04-24T03:11:46.527182+00:00 19994330.275932278484 27870000.000024303794 262864330.275952905416 1 60424.133188919 2024-04-24T03:11:47.522623+00:00 19994330.276031110436 27870000.000022575259 262864330.276050001383 1 60424.133200495 2024-04-24T03:11:48.522720+00:00 19994330.275821767747 27869999.999994680285 262864330.275812774897 1 60424.133212044 2024-04-24T03:11:49.520581+00:00 19994330.276171147823 27869999.999968592077 262864330.276136040688 1 60424.133223725 2024-04-24T03:11:50.529895+00:00 19994330.275951284915 27870000.000062298030 262864330.276009887457 1 60424.133235380 2024-04-24T03:11:51.536824+00:00 19994330.275742981583 27869999.999948654324 262864330.275687932968 1 60424.133246843 2024-04-24T03:11:52.527192+00:00 19994330.275823470205 27869999.999991681427 262864330.275811463594 1 60424.133258352 2024-04-24T03:11:53.521630+00:00 19994330.275942832232 27870000.000001244247 262864330.275940388441 1 60424.133269933 2024-04-24T03:11:54.522235+00:00 19994330.275779683143 27870000.000023245811 262864330.275799244642 1 60424.133281661 2024-04-24T03:11:55.535473+00:00 19994330.276022560894 27870000.000031396747 262864330.276050269604 1 60424.133293307 2024-04-24T03:11:56.541760+00:00 19994330.276058122516 27869999.999969895929 262864330.276024341583 1 60424.133304806 2024-04-24T03:11:57.535285+00:00 19994330.275993984193 27869999.999975256622 262864330.275965541601 1 60424.133316400 2024-04-24T03:11:58.536996+00:00 19994330.275992073119 27870000.000036120415 262864330.276024490595 1 60424.133327811 2024-04-24T03:11:59.522841+00:00 19994330.275941658765 27869999.999986846000 262864330.275924831629 1 60424.133339710 2024-04-24T03:12:00.550926+00:00 19994330.275871921331 27869999.999980602413 262864330.275848835707 1 60424.133351144 2024-04-24T03:12:01.538865+00:00 19994330.275860682130 27870000.000007502735 262864330.275864481926 1 60424.133362564 2024-04-24T03:12:02.525529+00:00 19994330.275943256915 27869999.999989517033 262864330.275929063559 1 60424.133374101 2024-04-24T03:12:03.522319+00:00 19994330.275997128338 27870000.000000201166 262864330.275993645191 1 60424.133385794 2024-04-24T03:12:04.532623+00:00 19994330.275880724192 27870000.000054962933 262864330.275931984186 1 60424.133397336 2024-04-24T03:12:05.529860+00:00 19994330.276062779129 27869999.999995928258 262864330.276055008173 1 60424.133408953 2024-04-24T03:12:06.533526+00:00 19994330.275867685676 27870000.000035893172 262864330.275899887085 1 60424.133420601 2024-04-24T03:12:07.539888+00:00 19994330.275761254132 27870000.000018600374 262864330.275776147842 1 60424.133432043 2024-04-24T03:12:08.528548+00:00 19994330.275961752981 27870000.000001013279 262864330.275959074497 1 60424.133443635 2024-04-24T03:12:09.530107+00:00 19994330.276154812425 27869999.999977551401 262864330.276128679514 1 60424.133455299 2024-04-24T03:12:10.537853+00:00 19994330.276007708162 27869999.999976966530 262864330.275980979204 1 60424.133466725 2024-04-24T03:12:11.525014+00:00 19994330.275720380247 27869999.999969590455 262864330.275686293840 1 60424.133478481 2024-04-24T03:12:12.540768+00:00 19994330.276099786162 27870000.000025667250 262864330.276121735573 1 60424.133489976 2024-04-24T03:12:13.533884+00:00 19994330.276011046022 27869999.999967508018 262864330.275974869728 1 60424.133501554 2024-04-24T03:12:14.534285+00:00 19994330.275897897780 27870000.000000260770 262864330.275894463062 1 60424.133513385 2024-04-24T03:12:15.556482+00:00 19994330.275935944170 27869999.999961636961 262864330.275893896818 1 60424.133524678 2024-04-24T03:12:16.532141+00:00 19994330.276138752699 27870000.000012919307 262864330.276147991419 1 60424.133536317 2024-04-24T03:12:17.537825+00:00 19994330.275792852044 27870000.000023148954 262864330.275812327862 1 60424.133547702 2024-04-24T03:12:18.521478+00:00 19994330.275962818414 27870000.000000167638 262864330.275959312916 1 60424.133559331 2024-04-24T03:12:19.526231+00:00 19994330.275879886001 27869999.999993819743 262864330.275870025158 1 60424.133570874 2024-04-24T03:12:20.523534+00:00 19994330.276215933263 27869999.999995548278 262864330.276207804680 1 60424.133582464 2024-04-24T03:12:21.524924+00:00 19994330.275809921324 27869999.999991431832 262864330.275797635317 1 60424.133594365 2024-04-24T03:12:22.553164+00:00 19994330.275861535221 27870000.000027164817 262864330.275885015726 1 60424.133605617 2024-04-24T03:12:23.525312+00:00 19994330.275953106582 27870000.000054914504 262864330.276004344225 1 60424.133617186 2024-04-24T03:12:24.524898+00:00 19994330.276014488190 27869999.999979671091 262864330.275990456343 1 60424.133628767 2024-04-24T03:12:25.525486+00:00 19994330.275825686753 27869999.999955594540 262864330.275777578354 1 60424.133640334 2024-04-24T03:12:26.524888+00:00 19994330.275920890272 27870000.000015769154 262864330.275932967663 1 60424.133651920 2024-04-24T03:12:27.525906+00:00 19994330.275831907988 27869999.999984014779 262864330.275812238455 1 60424.133663499 2024-04-24T03:12:28.526325+00:00 19994330.275934141129 27870000.000035554171 262864330.275965988636 1 60424.133675033 2024-04-24T03:12:29.522871+00:00 19994330.275748372078 27870000.000007718801 262864330.275752395391 1 60424.133686628 2024-04-24T03:12:30.524660+00:00 19994330.275914911181 27869999.999992225319 262864330.275903433561 1 60424.133698221 2024-04-24T03:12:31.526304+00:00 19994330.276038162410 27870000.000021018088 262864330.276055485010 1 60424.133709826 2024-04-24T03:12:32.528943+00:00 19994330.275945041329 27869999.999987196177 262864330.275928527117 1 60424.133721357 2024-04-24T03:12:33.525243+00:00 19994330.276049643755 27870000.000010725111 262864330.276056677103 1 60424.133732908 2024-04-24T03:12:34.523285+00:00 19994330.275704503059 27869999.999983701855 262864330.275684505701 1 60424.133744561 2024-04-24T03:12:35.530067+00:00 19994330.275706876069 27869999.999996993691 262864330.275700181723 1 60424.133756109 2024-04-24T03:12:36.527757+00:00 19994330.275976292789 27870000.000017572194 262864330.275990188122 1 60424.133767639 2024-04-24T03:12:37.524044+00:00 19994330.276009619236 27869999.999977245927 262864330.275983154774 1 60424.133779312 2024-04-24T03:12:38.532617+00:00 19994330.276261512190 27870000.000013247132 262864330.276271045208 1 60424.133790758 2024-04-24T03:12:39.521511+00:00 19994330.275919504464 27870000.000001400709 262864330.275917202234 1 60424.133802393 2024-04-24T03:12:40.526779+00:00 19994330.275677088648 27870000.000000171363 262864330.275673568249 1 60424.133813971 2024-04-24T03:12:41.527094+00:00 19994330.275846119970 27869999.999998450279 262864330.275840878487 1 60424.133825534 2024-04-24T03:12:42.526180+00:00 19994330.275948777795 27870000.000017389655 262864330.275962471962 1 60424.133837154 2024-04-24T03:12:43.530095+00:00 19994330.275953907520 27870000.000011302531 262864330.275961518288 1 60424.133848704 2024-04-24T03:12:44.528068+00:00 19994330.276041846722 27870000.000024385750 262864330.276062518358 1 60424.133860201 2024-04-24T03:12:45.521390+00:00 19994330.275900114328 27869999.999958522618 262864330.275854945183 1 60424.133871817 2024-04-24T03:12:46.525000+00:00 19994330.275786329061 27870000.000021222979 262864330.275803864002 1 60424.133883373 2024-04-24T03:12:47.523418+00:00 19994330.276075817645 27869999.999970596284 262864330.276042699814 1 60424.133894934 2024-04-24T03:12:48.522316+00:00 19994330.275933895260 27870000.000003896654 262864330.275934100151 1 60424.133906510 2024-04-24T03:12:49.522424+00:00 19994330.275955956429 27869999.999989528209 262864330.275941789150 1 60424.133918066 2024-04-24T03:12:50.520900+00:00 19994330.275860656053 27869999.999977599829 262864330.275834560394 1 60424.133929671 2024-04-24T03:12:51.523583+00:00 19994330.275922369212 27869999.999983783811 262864330.275902450085 1 60424.133941223 2024-04-24T03:12:52.521669+00:00 19994330.276139419526 27869999.999972518533 262864330.276108235121 1 60424.133952802 2024-04-24T03:12:53.522107+00:00 19994330.275526423007 27869999.999993395060 262864330.275516122580 1 60424.133964364 2024-04-24T03:12:54.521100+00:00 19994330.276078432798 27870000.000018373132 262864330.276093095541 1 60424.133975945 2024-04-24T03:12:55.521655+00:00 19994330.275875400752 27869999.999993026257 262864330.275864720345 1 60424.133987593 2024-04-24T03:12:56.528000+00:00 19994330.275744169950 27869999.999958269298 262864330.275698751211 1 60424.133999099 2024-04-24T03:12:57.522204+00:00 19994330.275896195322 27870000.000016685575 262864330.275909185410 1 60424.134010662 2024-04-24T03:12:58.521209+00:00 19994330.276052899659 27869999.999949220568 262864330.275998413563 1 60424.134022311 2024-04-24T03:12:59.527718+00:00 19994330.275993831456 27869999.999987043440 262864330.275977164507 1 60424.134033859 2024-04-24T03:13:00.525423+00:00 19994330.275893598795 27869999.999943554401 262864330.275833457708 1 60424.134045420 2024-04-24T03:13:01.524301+00:00 19994330.276084061712 27870000.000040967017 262864330.276121348143 1 60424.134056980 2024-04-24T03:13:02.523040+00:00 19994330.275922592729 27869999.999988514930 262864330.275907427073 1 60424.134068555 2024-04-24T03:13:03.523163+00:00 19994330.275865145028 27870000.000001732260 262864330.275863170624 1 60424.134080143 2024-04-24T03:13:04.524363+00:00 19994330.276017937809 27869999.999967861921 262864330.275982111692 1 60424.134091728 2024-04-24T03:13:05.525338+00:00 19994330.275793816894 27870000.000050615519 262864330.275840729475 1 60424.134103288 2024-04-24T03:13:06.524057+00:00 19994330.275974124670 27870000.000010263175 262864330.275980681181 1 60424.134114912 2024-04-24T03:13:07.528428+00:00 19994330.275825679302 27869999.999980758876 262864330.275802731514 1 60424.134126428 2024-04-24T03:13:08.523349+00:00 19994330.275975268334 27869999.999972734600 262864330.275944292545 1 60424.134138019 2024-04-24T03:13:09.524819+00:00 19994330.275809690356 27869999.999988306314 262864330.275794327259 1 60424.134149586 2024-04-24T03:13:10.524207+00:00 19994330.275831669569 27869999.999978221953 262864330.275806188583 1 60424.134161164 2024-04-24T03:13:11.524528+00:00 19994330.275951057673 27869999.999969240278 262864330.275916606188 1 60424.134172708 2024-04-24T03:13:12.521977+00:00 19994330.275941740721 27870000.000016245991 262864330.275954276323 1 60424.134184290 2024-04-24T03:13:13.522639+00:00 19994330.275828864425 27870000.000014033169 262864330.275839209557 1 60424.134195862 2024-04-24T03:13:14.522528+00:00 19994330.275687966496 27869999.999977231026 262864330.275661498308 1 60424.134207485 2024-04-24T03:13:15.526730+00:00 19994330.275768581778 27869999.999982744455 262864330.275747627020 1 60424.134218992 2024-04-24T03:13:16.520884+00:00 19994330.276085242629 27870000.000045530498 262864330.276127099991 1 60424.134230562 2024-04-24T03:13:17.520511+00:00 19994330.275987077504 27869999.999972097576 262864330.275955498219 1 60424.134242139 2024-04-24T03:13:18.520823+00:00 19994330.275833357126 27870000.000011302531 262864330.275840967894 1 60424.134253753 2024-04-24T03:13:19.524312+00:00 19994330.275948006660 27869999.999989628792 262864330.275933951139 1 60424.134265301 2024-04-24T03:13:20.521976+00:00 19994330.276171147823 27870000.000028099865 262864330.276195555925 1 60424.134276887 2024-04-24T03:13:21.523040+00:00 19994330.275871571153 27869999.999989606440 262864330.275857478380 1 60424.134288463 2024-04-24T03:13:22.523186+00:00 19994330.275842625648 27869999.999950379133 262864330.275789320469 1 60424.134300020 2024-04-24T03:13:23.521712+00:00 19994330.275803666562 27869999.999958299100 262864330.275758266449 1 60424.134311615 2024-04-24T03:13:24.523527+00:00 19994330.275736715645 27870000.000004339963 262864330.275737375021 1 60424.134323157 2024-04-24T03:13:25.520748+00:00 19994330.275890622288 27870000.000007972121 262864330.275894910097 1 60424.134334724 2024-04-24T03:13:26.520190+00:00 19994330.275917023420 27869999.999975018203 262864330.275888353586 1 60424.134346309 2024-04-24T03:13:27.521098+00:00 19994330.275829374790 27870000.000001564622 262864330.275827229023 1 60424.134357906 2024-04-24T03:13:28.523078+00:00 19994330.275970824063 27870000.000019323081 262864330.275986433029 1 60424.134369480 2024-04-24T03:13:29.523058+00:00 19994330.276051048189 27869999.999965403229 262864330.276012748480 1 60424.134381074 2024-04-24T03:13:30.524780+00:00 19994330.275873392820 27870000.000009682029 262864330.275879383087 1 60424.134392662 2024-04-24T03:13:31.525990+00:00 19994330.275875773281 27869999.999975726008 262864330.275847822428 1 60424.134404200 2024-04-24T03:13:32.522894+00:00 19994330.276153322309 27870000.000074211508 262864330.276223838329 1 60424.134415887 2024-04-24T03:13:33.532615+00:00 19994330.275892876089 27869999.999987106770 262864330.275876283646 1 60424.134427345 2024-04-24T03:13:34.522610+00:00 19994330.276211496443 27869999.999976940453 262864330.276184737682 1 60424.134438928 2024-04-24T03:13:35.523379+00:00 19994330.275795884430 27870000.000002410263 262864330.275794595480 1 60424.134450481 2024-04-24T03:13:36.521570+00:00 19994330.275976400822 27869999.999957606196 262864330.275930315256 1 60424.134462064 2024-04-24T03:13:37.522343+00:00 19994330.275855798274 27870000.000019732863 262864330.275871843100 1 60424.134473640 2024-04-24T03:13:38.522483+00:00 19994330.275925699621 27869999.999996375293 262864330.275918364525 1 60424.134485205 2024-04-24T03:13:39.521710+00:00 19994330.275666572154 27870000.000004649162 262864330.275667518377 1 60424.134496789 2024-04-24T03:13:40.522571+00:00 19994330.275826349854 27869999.999991346151 262864330.275813996792 1 60424.134508342 2024-04-24T03:13:41.520777+00:00 19994330.276052899659 27869999.999989666045 262864330.276038855314 1 60424.134519916 2024-04-24T03:13:42.520699+00:00 19994330.275902431458 27869999.999981574714 262864330.275880306959 1 60424.134531482 2024-04-24T03:13:43.520003+00:00 19994330.276035789400 27870000.000022854656 262864330.276054948568 1 60424.134543082 2024-04-24T03:13:44.522314+00:00 19994330.275720424950 27869999.999989807606 262864330.275706529617 1 60424.134554647 2024-04-24T03:13:45.521541+00:00 19994330.275939218700 27870000.000001836568 262864330.275937378407 1 60424.134566230 2024-04-24T03:13:46.522272+00:00 19994330.275782033801 27869999.999997183681 262864330.275775551796 1 60424.134577792 2024-04-24T03:13:47.521208+00:00 19994330.275991421193 27869999.999990507960 262864330.275978237391 1 60424.134589353 2024-04-24T03:13:48.520078+00:00 19994330.276028413326 27870000.000011168420 262864330.276035904884 1 60424.134600951 2024-04-24T03:13:49.522176+00:00 19994330.275677777827 27869999.999963071197 262864330.275637149811 1 60424.134612545 2024-04-24T03:13:50.523912+00:00 19994330.275968730450 27870000.000080358237 262864330.276045382023 1 60424.134624085 2024-04-24T03:13:51.520950+00:00 19994330.275914859027 27869999.999973010272 262864330.275884151459 1 60424.134635677 2024-04-24T03:13:52.522502+00:00 19994330.275934815407 27869999.999998938292 262864330.275930047035 1 60424.134647266 2024-04-24T03:13:53.523754+00:00 19994330.276012580842 27869999.999996218830 262864330.276005089283 1 60424.134658815 2024-04-24T03:13:54.521664+00:00 19994330.275827664882 27870000.000007372350 262864330.275831341743 1 60424.134670440 2024-04-24T03:13:55.526007+00:00 19994330.275879692286 27870000.000018324703 262864330.275894314051 1 60424.134682001 2024-04-24T03:13:56.524852+00:00 19994330.275759316981 27869999.999984141439 262864330.275739759207 1 60424.134693570 2024-04-24T03:13:57.524451+00:00 19994330.275863502175 27869999.999966926873 262864330.275826722383 1 60424.134705137 2024-04-24T03:13:58.523882+00:00 19994330.275916695595 27870000.000034358352 262864330.275947362185 1 60424.134716681 2024-04-24T03:13:59.521241+00:00 19994330.276177987456 27869999.999964877963 262864330.276139199734 1 60424.134728265 2024-04-24T03:14:00.522090+00:00 19994330.275938861072 27870000.000005383044 262864330.275940567255 1 60424.134739961 2024-04-24T03:14:01.532631+00:00 19994330.275891687721 27870000.000015262514 262864330.275903254747 1 60424.134751528 2024-04-24T03:14:02.531996+00:00 19994330.275886654854 27869999.999990526587 262864330.275873482227 1 60424.134763080 2024-04-24T03:14:03.530066+00:00 19994330.275688655674 27869999.999975569546 262864330.275660514832 1 60424.134774678 2024-04-24T03:14:04.532219+00:00 19994330.275938022882 27869999.999959602952 262864330.275893926620 1 60424.134786229 2024-04-24T03:14:05.530154+00:00 19994330.275971818715 27870000.000017520040 262864330.275985658169 1 60424.134797840 2024-04-24T03:14:06.533385+00:00 19994330.275629375130 27870000.000019468367 262864330.275645136833 1 60424.134809477 2024-04-24T03:14:07.538803+00:00 19994330.276011236012 27869999.999987147748 262864330.275994688272 1 60424.134820993 2024-04-24T03:14:08.533780+00:00 19994330.276051282883 27870000.000013966113 262864330.276061564684 1 60424.134832576 2024-04-24T03:14:09.534549+00:00 19994330.276043310761 27870000.000064577907 262864330.276104211807 1 60424.134844109 2024-04-24T03:14:10.531077+00:00 19994330.275765743107 27869999.999962814152 262864330.275724858046 1 60424.134855619 2024-04-24T03:14:11.525482+00:00 19994330.275955412537 27870000.000009223819 262864330.275960952044 1 60424.134867184 2024-04-24T03:14:12.524701+00:00 19994330.275939941406 27870000.000008650124 262864330.275944888592 1 60424.134878833 2024-04-24T03:14:13.531179+00:00 19994330.275839745998 27869999.999990057200 262864330.275826096535 1 60424.134890367 2024-04-24T03:14:14.527702+00:00 19994330.275891251862 27869999.999997824430 262864330.275885373354 1 60424.134901943 2024-04-24T03:14:15.527857+00:00 19994330.276193514466 27870000.000011451542 262864330.276201248169 1 60424.134913464 2024-04-24T03:14:16.523263+00:00 19994330.276090905070 27869999.999993063509 262864330.276080250740 1 60424.134925138 2024-04-24T03:14:17.531902+00:00 19994330.275849379599 27870000.000021401793 262864330.275867074728 1 60424.134936659 2024-04-24T03:14:18.527354+00:00 19994330.275869611651 27870000.000013958663 262864330.275879859924 1 60424.134948181 2024-04-24T03:14:19.522855+00:00 19994330.275910079479 27869999.999984528869 262864330.275890916586 1 60424.134959802 2024-04-24T03:14:20.526856+00:00 19994330.275706324726 27869999.999985177070 262864330.275687813759 1 60424.134971358 2024-04-24T03:14:21.525302+00:00 19994330.276118218899 27870000.000015798956 262864330.276130318642 1 60424.134982880 2024-04-24T03:14:22.520850+00:00 19994330.275921370834 27870000.000012867153 262864330.275930553675 1 60424.134994499 2024-04-24T03:14:23.524763+00:00 19994330.275847859681 27869999.999971233308 262864330.275815397501 1 60424.135006042 2024-04-24T03:14:24.522018+00:00 19994330.275951609015 27870000.000010784715 262864330.275958716869 1 60424.135017645 2024-04-24T03:14:25.524540+00:00 19994330.275926616043 27869999.999975778162 262864330.275898694992 1 60424.135029235 2024-04-24T03:14:26.525939+00:00 19994330.275837395340 27869999.999989662319 262864330.275823354721 1 60424.135040835 2024-04-24T03:14:27.528126+00:00 19994330.275837093592 27869999.999949160963 262864330.275782555342 1 60424.135052392 2024-04-24T03:14:28.526712+00:00 19994330.276018954813 27870000.000014085323 262864330.276029348373 1 60424.135063913 2024-04-24T03:14:29.522036+00:00 19994330.276161652058 27869999.999989036471 262864330.276146978140 1 60424.135075522 2024-04-24T03:14:30.525078+00:00 19994330.275768600404 27869999.999980632216 262864330.275745540857 1 60424.135087082 2024-04-24T03:14:31.523907+00:00 19994330.275935150683 27869999.999994028360 262864330.275925487280 1 60424.135098647 2024-04-24T03:14:32.523127+00:00 19994330.275830350816 27870000.000037401915 262864330.275864064693 1 60424.135110206 2024-04-24T03:14:33.521755+00:00 19994330.275963701308 27869999.999974615872 262864330.275934606791 1 60424.135121885 2024-04-24T03:14:34.530897+00:00 19994330.275968465954 27869999.999971985817 262864330.275936752558 1 60424.135133375 2024-04-24T03:14:35.523645+00:00 19994330.275896992534 27870000.000029355288 262864330.275922656059 1 60424.135144949 2024-04-24T03:14:36.523573+00:00 19994330.276017598808 27870000.000017497689 262864330.276031404734 1 60424.135156523 2024-04-24T03:14:37.523572+00:00 19994330.275897137821 27869999.999978628010 262864330.275872081518 1 60424.135168145 2024-04-24T03:14:38.527746+00:00 19994330.275971975178 27869999.999987002462 262864330.275955289602 1 60424.135179678 2024-04-24T03:14:39.524192+00:00 19994330.276136294007 27869999.999983839691 262864330.276116430759 1 60424.135191226 2024-04-24T03:14:40.521954+00:00 19994330.276048198342 27870000.000012572855 262864330.276057064533 1 60424.135202812 2024-04-24T03:14:41.522916+00:00 19994330.275925032794 27869999.999988738447 262864330.275910079479 1 60424.135214434 2024-04-24T03:14:42.527075+00:00 19994330.275751248002 27869999.999993175268 262864330.275740742683 1 60424.135225948 2024-04-24T03:14:43.521934+00:00 19994330.275909736753 27870000.000002611428 262864330.275908648968 1 60424.135237559 2024-04-24T03:14:44.525105+00:00 19994330.275857288390 27870000.000020720065 262864330.275874316692 1 60424.135249160 2024-04-24T03:14:45.527411+00:00 19994330.275796085596 27869999.999963156879 262864330.275755554438 1 60424.135260698 2024-04-24T03:14:46.524333+00:00 19994330.275770809501 27869999.999982535839 262864330.275749653578 1 60424.135272274 2024-04-24T03:14:47.524480+00:00 19994330.275964982808 27870000.000036172569 262864330.275997459888 1 60424.135283835 2024-04-24T03:14:48.523371+00:00 19994330.276073645800 27869999.999953772873 262864330.276023715734 1 60424.135295426 2024-04-24T03:14:49.524809+00:00 19994330.276012185961 27870000.000008229166 262864330.276016712189 1 60424.135306980 2024-04-24T03:14:50.523030+00:00 19994330.275876682252 27870000.000060886145 262864330.275933861732 1 60424.135318559 2024-04-24T03:14:51.523488+00:00 19994330.276114568114 27870000.000006146729 262864330.276117026806 1 60424.135330126 2024-04-24T03:14:52.522912+00:00 19994330.275801137090 27869999.999998349696 262864330.275795817375 1 60424.135341708 2024-04-24T03:14:53.523538+00:00 19994330.276015713811 27869999.999979648739 262864330.275991678238 1 60424.135353316 2024-04-24T03:14:54.526446+00:00 19994330.275854475796 27869999.999981466681 262864330.275832235813 1 60424.135364840 2024-04-24T03:14:55.522188+00:00 19994330.275907535106 27870000.000014726073 262864330.275918573141 1 60424.135376428 2024-04-24T03:14:56.523418+00:00 19994330.276002995670 27869999.999958831817 262864330.275958150625 1 60424.135387992 2024-04-24T03:14:57.522446+00:00 19994330.275843817741 27869999.999979130924 262864330.275819271803 1 60424.135399573 2024-04-24T03:14:58.523151+00:00 19994330.275905795395 27870000.000008516014 262864330.275910615921 1 60424.135411180 2024-04-24T03:14:59.525923+00:00 19994330.275884881616 27870000.000005539507 262864330.275886714458 1 60424.135422716 2024-04-24T03:15:00.522698+00:00 19994330.275929056108 27870000.000020448118 262864330.275945812464 1 60424.135434764 2024-04-24T03:15:01.563640+00:00 19994330.275946818292 27870000.000033702701 262864330.275976836681 1 60424.135445980 2024-04-24T03:15:02.532657+00:00 19994330.275985892862 27869999.999988254160 262864330.275970458984 1 60424.135457578 2024-04-24T03:15:03.534712+00:00 19994330.275751899928 27870000.000021256506 262864330.275769442320 1 60424.135469256 2024-04-24T03:15:04.543717+00:00 19994330.275930117816 27869999.999984756112 262864330.275911152363 1 60424.135480738 2024-04-24T03:15:05.535803+00:00 19994330.275893609971 27869999.999988283962 262864330.275878190994 1 60424.135492253 2024-04-24T03:15:06.530639+00:00 19994330.275994971395 27869999.999995801598 262864330.275987088680 1 60424.135503850 2024-04-24T03:15:07.532667+00:00 19994330.276051256806 27870000.000029619783 262864330.276077181101 1 60424.135515352 2024-04-24T03:15:08.526445+00:00 19994330.275536596775 27869999.999987315387 262864330.275520205498 1 60424.135526967 2024-04-24T03:15:09.529914+00:00 19994330.276151273400 27869999.999972239137 262864330.276119798422 1 60424.135538504 2024-04-24T03:15:10.526792+00:00 19994330.276056881994 27869999.999986734241 262864330.276039928198 1 60424.135550141 2024-04-24T03:15:11.532218+00:00 19994330.275885149837 27870000.000007923692 262864330.275889396667 1 60424.135561684 2024-04-24T03:15:12.529462+00:00 19994330.276082366705 27870000.000013817102 262864330.276092499495 1 60424.135573243 2024-04-24T03:15:13.528216+00:00 19994330.275795962662 27870000.000020660460 262864330.275812923908 1 60424.135584929 2024-04-24T03:15:14.537902+00:00 19994330.275952748954 27869999.999996751547 262864330.275945812464 1 60424.135596421 2024-04-24T03:15:15.530783+00:00 19994330.276073209941 27869999.999999854714 262864330.276069372892 1 60424.135608017 2024-04-24T03:15:16.532701+00:00 19994330.275806330144 27869999.999999716878 262864330.275802344084 1 60424.135619543 2024-04-24T03:15:17.528476+00:00 19994330.276164121926 27870000.000043038279 262864330.276203453541 1 60424.135631285 2024-04-24T03:15:18.543036+00:00 19994330.276090335101 27870000.000015780330 262864330.276102423668 1 60424.135642636 2024-04-24T03:15:19.523745+00:00 19994330.275953166187 27869999.999974980950 262864330.275924444199 1 60424.135654242 2024-04-24T03:15:20.526498+00:00 19994330.275876566768 27870000.000016707927 262864330.275889575481 1 60424.135665822 2024-04-24T03:15:21.527060+00:00 19994330.275805331767 27870000.000032749027 262864330.275834381580 1 60424.135677399 2024-04-24T03:15:22.527267+00:00 19994330.275816556066 27870000.000010814518 262864330.275823682547 1 60424.135689001 2024-04-24T03:15:23.529688+00:00 19994330.275944117457 27869999.999988660216 262864330.275929093361 1 60424.135700597 2024-04-24T03:15:24.531625+00:00 19994330.275829374790 27870000.000051908195 262864330.275877594948 1 60424.135712088 2024-04-24T03:15:25.524413+00:00 19994330.276029188186 27869999.999993618578 262864330.276019126177 1 60424.135723651 2024-04-24T03:15:26.523443+00:00 19994330.275800582021 27869999.999970439821 262864330.275767326355 1 60424.135735275 2024-04-24T03:15:27.527794+00:00 19994330.275935422629 27869999.999985136092 262864330.275916844606 1 60424.135746822 2024-04-24T03:15:28.525381+00:00 19994330.275917619467 27870000.000043015927 262864330.275956928730 1 60424.135758410 2024-04-24T03:15:29.526665+00:00 19994330.276034541428 27870000.000050816685 262864330.276081651449 1 60424.135770073 2024-04-24T03:15:30.534340+00:00 19994330.275803603232 27869999.999960415065 262864330.275760322809 1 60424.135781519 2024-04-24T03:15:31.523209+00:00 19994330.275950655341 27870000.000008236617 262864330.275955200195 1 60424.135793061 2024-04-24T03:15:32.520508+00:00 19994330.275926373899 27870000.000020660460 262864330.275943338871 1 60424.135804640 2024-04-24T03:15:33.520911+00:00 19994330.275801599026 27870000.000019989908 262864330.275817900896 1 60424.135816219 2024-04-24T03:15:34.521295+00:00 19994330.275975588709 27870000.000004798174 262864330.275976687670 1 60424.135827787 2024-04-24T03:15:35.520828+00:00 19994330.275913085788 27869999.999994140118 262864330.275903522968 1 60424.135839457 2024-04-24T03:15:36.529089+00:00 19994330.276000682265 27870000.000013653189 262864330.276010632515 1 60424.135850944 2024-04-24T03:15:37.521560+00:00 19994330.275690607727 27869999.999992102385 262864330.275679022074 1 60424.135862524 2024-04-24T03:15:38.522030+00:00 19994330.275882836431 27869999.999990191311 262864330.275869339705 1 60424.135874081 2024-04-24T03:15:39.520629+00:00 19994330.275771126151 27869999.999975193292 262864330.275742650032 1 60424.135885666 2024-04-24T03:15:40.521555+00:00 19994330.275928713381 27870000.000020813197 262864330.275945812464 1 60424.135897229 2024-04-24T03:15:41.520644+00:00 19994330.275914859027 27869999.999966252595 262864330.275877416134 1 60424.135908836 2024-04-24T03:15:42.523464+00:00 19994330.275740090758 27869999.999991036952 262864330.275727421045 1 60424.135920382 2024-04-24T03:15:43.521005+00:00 19994330.276057071984 27870000.000007260591 262864330.276060640812 1 60424.135932029 2024-04-24T03:15:44.527336+00:00 19994330.275912869722 27870000.000023804605 262864330.275932997465 1 60424.135943529 2024-04-24T03:15:45.520878+00:00 19994330.275867201388 27869999.999970350415 262864330.275833845139 1 60424.135955157 2024-04-24T03:15:46.525575+00:00 19994330.275980439037 27869999.999996602535 262864330.275973349810 1 60424.135966769 2024-04-24T03:15:47.528867+00:00 19994330.275730021298 27869999.999978929758 262864330.275705248117 1 60424.135978311 2024-04-24T03:15:48.526087+00:00 19994330.275834228843 27869999.999987758696 262864330.275818288326 1 60424.135989920 2024-04-24T03:15:49.529108+00:00 19994330.276031095535 27870000.000000763685 262864330.276028186083 1 60424.136001580 2024-04-24T03:15:50.536551+00:00 19994330.275950983167 27869999.999982234091 262864330.275929510593 1 60424.136013240 2024-04-24T03:15:51.543930+00:00 19994330.275941278785 27870000.000003550202 262864330.275941133499 1 60424.136024666 2024-04-24T03:15:52.531139+00:00 19994330.276017926633 27869999.999977879226 262864330.275992125273 1 60424.136036399 2024-04-24T03:15:53.544841+00:00 19994330.275966297835 27869999.999974396080 262864330.275936990976 1 60424.136047740 2024-04-24T03:15:54.524677+00:00 19994330.275726485997 27870000.000034738332 262864330.275757551193 1 60424.136059324 2024-04-24T03:15:55.525564+00:00 19994330.275970645249 27870000.000008836389 262864330.275975763798 1 60424.136070879 2024-04-24T03:15:56.523979+00:00 19994330.275720324367 27869999.999989029020 262864330.275705665350 1 60424.136082517 2024-04-24T03:15:57.529423+00:00 19994330.276014599949 27869999.999996282160 262864330.276007175446 1 60424.136094102 2024-04-24T03:15:58.530375+00:00 19994330.276119939983 27869999.999981295317 262864330.276097536087 1 60424.136105705 2024-04-24T03:15:59.532871+00:00 19994330.275857333094 27869999.999972321093 262864330.275825947523 1 60424.136117159 2024-04-24T03:16:00.522595+00:00 19994330.275815803558 27870000.000039391220 262864330.275851517916 1 60424.136128914 2024-04-24T03:16:01.538135+00:00 19994330.275847002864 27869999.999978680164 262864330.275821983814 1 60424.136140442 2024-04-24T03:16:02.534213+00:00 19994330.275830782950 27870000.000015512109 262864330.275842577219 1 60424.136151968 2024-04-24T03:16:03.529978+00:00 19994330.276057980955 27869999.999976176769 262864330.276030480862 1 60424.136163476 2024-04-24T03:16:04.524319+00:00 19994330.276086106896 27869999.999964192510 262864330.276046574116 1 60424.136175028 2024-04-24T03:16:05.522396+00:00 19994330.275973677635 27870000.000015594065 262864330.275985568762 1 60424.136186727 2024-04-24T03:16:06.533258+00:00 19994330.275811530650 27870000.000021148473 262864330.275828987360 1 60424.136198252 2024-04-24T03:16:07.528914+00:00 19994330.275878395885 27869999.999995879829 262864330.275870591402 1 60424.136209762 2024-04-24T03:16:08.523407+00:00 19994330.275713324547 27869999.999997656792 262864330.275707274675 1 60424.136221361 2024-04-24T03:16:09.525606+00:00 19994330.276073504239 27870000.000014662743 262864330.276084482670 1 60424.136232932 2024-04-24T03:16:10.525341+00:00 19994330.275810495019 27869999.999993380159 262864330.275800168514 1 60424.136244533 2024-04-24T03:16:11.527653+00:00 19994330.275929193944 27869999.999970827252 262864330.275896310806 1 60424.136256214 2024-04-24T03:16:12.536892+00:00 19994330.275870624930 27869999.999986264855 262864330.275853186846 1 60424.136267764 2024-04-24T03:16:13.534756+00:00 19994330.275988318026 27870000.000014796853 262864330.275999397039 1 60424.136279226 2024-04-24T03:16:14.525170+00:00 19994330.275803510100 27870000.000006437302 262864330.275806248188 1 60424.136290772 2024-04-24T03:16:15.522719+00:00 19994330.276036303490 27870000.000043395907 262864330.276075989008 1 60424.136302521 2024-04-24T03:16:16.537849+00:00 19994330.275808718055 27869999.999996185303 262864330.275801211596 1 60424.136313927 2024-04-24T03:16:17.523284+00:00 19994330.275892164558 27870000.000029340386 262864330.275917798281 1 60424.136325493 2024-04-24T03:16:18.522587+00:00 19994330.275876808912 27870000.000000588596 262864330.275873720646 1 60424.136337086 2024-04-24T03:16:19.524217+00:00 19994330.275882117450 27869999.999965898693 262864330.275844335556 1 60424.136348653 2024-04-24T03:16:20.523614+00:00 19994330.275945324451 27870000.000007797033 262864330.275949448347 1 60424.136360237 2024-04-24T03:16:21.524487+00:00 19994330.275825358927 27870000.000013228506 262864330.275834888220 1 60424.136371810 2024-04-24T03:16:22.524386+00:00 19994330.275905974209 27869999.999992076308 262864330.275894343853 1 60424.136383491 2024-04-24T03:16:23.533618+00:00 19994330.275855898857 27870000.000007975847 262864330.275860190392 1 60424.136395084 2024-04-24T03:16:24.535211+00:00 19994330.275734316558 27870000.000015381724 262864330.275745987892 1 60424.136406558 2024-04-24T03:16:25.526611+00:00 19994330.275676671416 27870000.000053502619 262864330.275726467371 1 60424.136418204 2024-04-24T03:16:26.532811+00:00 19994330.276118747890 27869999.999968975782 262864330.276084035635 1 60424.136429658 2024-04-24T03:16:27.522487+00:00 19994330.275826871395 27869999.999988280237 262864330.275811463594 1 60424.136441211 2024-04-24T03:16:28.520655+00:00 19994330.276011999696 27870000.000010330230 262864330.276018649340 1 60424.136452845 2024-04-24T03:16:29.525839+00:00 19994330.275912940502 27869999.999965600669 262864330.275874853134 1 60424.136464438 2024-04-24T03:16:30.527469+00:00 19994330.276087101549 27869999.999979745597 262864330.276063144207 1 60424.136475950 2024-04-24T03:16:31.522074+00:00 19994330.275831211358 27870000.000005949289 262864330.275833487511 1 60424.136487583 2024-04-24T03:16:32.527176+00:00 19994330.276084847748 27870000.000036589801 262864330.276117742062 1 60424.136499185 2024-04-24T03:16:33.529551+00:00 19994330.276009500027 27870000.000042524189 262864330.276048332453 1 60424.136510769 2024-04-24T03:16:34.530484+00:00 19994330.275796752423 27869999.999995443970 262864330.275788486004 1 60424.136522260 2024-04-24T03:16:35.523247+00:00 19994330.276026982814 27869999.999985586852 262864330.276008874178 1 60424.136533886 2024-04-24T03:16:36.527730+00:00 19994330.276019070297 27870000.000005360693 262864330.276020735502 1 60424.136545408 2024-04-24T03:16:37.523202+00:00 19994330.275741629303 27870000.000000275671 262864330.275738209486 1 60424.136556989 2024-04-24T03:16:38.523791+00:00 19994330.276010043919 27869999.999978493899 262864330.275984823704 1 60424.136568661 2024-04-24T03:16:39.532314+00:00 19994330.275971092284 27869999.999983914196 262864330.275951296091 1 60424.136580150 2024-04-24T03:16:40.524942+00:00 19994330.275922425091 27870000.000007621944 262864330.275926351547 1 60424.136591666 2024-04-24T03:16:41.519941+00:00 19994330.275845490396 27870000.000018313527 262864330.275860100985 1 60424.136603252 2024-04-24T03:16:42.520995+00:00 19994330.276046793908 27869999.999984234571 262864330.276027321815 1 60424.136614835 2024-04-24T03:16:43.521779+00:00 19994330.275987356901 27870000.000062212348 262864330.276045888662 1 60424.136626436 2024-04-24T03:16:44.524098+00:00 19994330.275810774416 27869999.999942053109 262864330.275749146938 1 60424.136638011 2024-04-24T03:16:45.524169+00:00 19994330.275908276439 27870000.000018566847 262864330.275923132896 1 60424.136649656 2024-04-24T03:16:46.530277+00:00 19994330.275885630399 27870000.000019825995 262864330.275901764631 1 60424.136661280 2024-04-24T03:16:47.534624+00:00 19994330.276047904044 27869999.999973990023 262864330.276018202305 1 60424.136672862 2024-04-24T03:16:48.535289+00:00 19994330.275973103940 27870000.000004589558 262864330.275974005461 1 60424.136684533 2024-04-24T03:16:49.543679+00:00 19994330.275824226439 27870000.000010393560 262864330.275830924511 1 60424.136696145 2024-04-24T03:16:50.546912+00:00 19994330.275910388678 27869999.999997016042 262864330.275903701782 1 60424.136707606 2024-04-24T03:16:51.537158+00:00 19994330.276012510061 27870000.000031773001 262864330.276040583849 1 60424.136719042 2024-04-24T03:16:52.525246+00:00 19994330.275982506573 27870000.000011004508 262864330.275989800692 1 60424.136730641 2024-04-24T03:16:53.527360+00:00 19994330.276012219489 27869999.999965313822 262864330.275973826647 1 60424.136742231 2024-04-24T03:16:54.528808+00:00 19994330.275818366557 27870000.000020474195 262864330.275835156441 1 60424.136753851 2024-04-24T03:16:55.532737+00:00 19994330.275980450213 27870000.000002220273 262864330.275978952646 1 60424.136765503 2024-04-24T03:16:56.539502+00:00 19994330.275957107544 27870000.000030040741 262864330.275983452797 1 60424.136776974 2024-04-24T03:16:57.530548+00:00 19994330.275803603232 27869999.999958425760 262864330.275758326054 1 60424.136788595 2024-04-24T03:16:58.534572+00:00 19994330.276041511446 27870000.000101339072 262864330.276139140129 1 60424.136800085 2024-04-24T03:16:59.527334+00:00 19994330.275984451175 27870000.000008739531 262864330.275989472866 1 60424.136811642 2024-04-24T03:17:00.525865+00:00 19994330.275730315596 27869999.999971590936 262864330.275698214769 1 60424.136823293 2024-04-24T03:17:01.532514+00:00 19994330.276113230735 27869999.999995812774 262864330.276105374098 1 60424.136834747 2024-04-24T03:17:02.522138+00:00 19994330.275846887380 27870000.000014897436 262864330.275858104229 1 60424.136846364 2024-04-24T03:17:03.525841+00:00 19994330.276003174484 27870000.000022578984 262864330.276022076607 1 60424.136857913 2024-04-24T03:17:04.523662+00:00 19994330.275912500918 27870000.000002346933 262864330.275911152363 1 60424.136869517 2024-04-24T03:17:05.526259+00:00 19994330.275976963341 27870000.000005371869 262864330.275978624821 1 60424.136881087 2024-04-24T03:17:06.525952+00:00 19994330.275823168457 27870000.000026267022 262864330.275845736265 1 60424.136892653 2024-04-24T03:17:07.525199+00:00 19994330.276024863124 27869999.999970585108 262864330.275991737843 1 60424.136904194 2024-04-24T03:17:08.522326+00:00 19994330.275813184679 27869999.999990049750 262864330.275799542665 1 60424.136915753 2024-04-24T03:17:09.521052+00:00 19994330.276107221842 27869999.999997511506 262864330.276101022959 1 60424.136927341 2024-04-24T03:17:10.522236+00:00 19994330.275796119124 27869999.999972160906 262864330.275764584541 1 60424.136938906 2024-04-24T03:17:11.521497+00:00 19994330.275877103209 27870000.000016801059 262864330.275890231133 1 60424.136950520 2024-04-24T03:17:12.524899+00:00 19994330.276106327772 27870000.000021245331 262864330.276123881340 1 60424.136962056 2024-04-24T03:17:13.521615+00:00 19994330.275916963816 27870000.000000629574 262864330.275913894176 1 60424.136973703 2024-04-24T03:17:14.527981+00:00 19994330.275846920907 27869999.999973945320 262864330.275817185640 1 60424.136985221 2024-04-24T03:17:15.523139+00:00 19994330.275842290372 27869999.999979000539 262864330.275817573071 1 60424.136996966 2024-04-24T03:17:16.537868+00:00 19994330.276031006128 27869999.999988518655 262864330.276015847921 1 60424.137008601 2024-04-24T03:17:17.543096+00:00 19994330.275954384357 27870000.000004220754 262864330.275954931974 1 60424.137020168 2024-04-24T03:17:18.542537+00:00 19994330.276007216424 27870000.000010449439 262864330.276013970375 1 60424.137031530 2024-04-24T03:17:19.524190+00:00 19994330.276024553925 27869999.999966070056 262864330.275986939669 1 60424.137043117 2024-04-24T03:17:20.525316+00:00 19994330.275982987136 27870000.000022578984 262864330.276001870632 1 60424.137054767 2024-04-24T03:17:21.531898+00:00 19994330.276035342366 27869999.999986808747 262864330.276018440723 1 60424.137066433 2024-04-24T03:17:22.539784+00:00 19994330.276035957038 27870000.000011585653 262864330.276043862104 1 60424.137077897 2024-04-24T03:17:23.530315+00:00 19994330.275782588869 27870000.000019002706 262864330.275797903538 1 60424.137089420 2024-04-24T03:17:24.525888+00:00 19994330.275733802468 27869999.999977048486 262864330.275707155466 1 60424.137101261 2024-04-24T03:17:25.548997+00:00 19994330.276025891304 27870000.000002436340 262864330.276024639606 1 60424.137112710 2024-04-24T03:17:26.538165+00:00 19994330.275828935206 27869999.999985452741 262864330.275810688734 1 60424.137124305 2024-04-24T03:17:27.539936+00:00 19994330.275964245200 27870000.000037185848 262864330.275997757912 1 60424.137135709 2024-04-24T03:17:28.525209+00:00 19994330.276034411043 27869999.999957919121 262864330.275988638401 1 60424.137147370 2024-04-24T03:17:29.532792+00:00 19994330.275847546756 27870000.000015918165 262864330.275859773159 1 60424.137158838 2024-04-24T03:17:30.523620+00:00 19994330.275871500373 27869999.999989140779 262864330.275856971741 1 60424.137170601 2024-04-24T03:17:31.539949+00:00 19994330.275987677276 27870000.000015009195 262864330.275999009609 1 60424.137182069 2024-04-24T03:17:32.530728+00:00 19994330.275926083326 27869999.999958824366 262864330.275881201029 1 60424.137193609 2024-04-24T03:17:33.527788+00:00 19994330.276173096150 27869999.999983951449 262864330.276153355837 1 60424.137205143 2024-04-24T03:17:34.524322+00:00 19994330.275934215635 27870000.000004973263 262864330.275935500860 1 60424.137216760 2024-04-24T03:17:35.528039+00:00 19994330.275924131274 27869999.999974779785 262864330.275895237923 1 60424.137228254 2024-04-24T03:17:36.521155+00:00 19994330.275801431388 27870000.000062301755 262864330.275860011578 1 60424.137239861 2024-04-24T03:17:37.524020+00:00 19994330.275964152068 27869999.999986734241 262864330.275947183371 1 60424.137251511 2024-04-24T03:17:38.530526+00:00 19994330.275760106742 27869999.999994687736 262864330.275751113892 1 60424.137263130 2024-04-24T03:17:39.534436+00:00 19994330.275979872793 27869999.999969393015 262864330.275945574045 1 60424.137274701 2024-04-24T03:17:40.534178+00:00 19994330.276077620685 27869999.999987095594 262864330.276061028242 1 60424.137286143 2024-04-24T03:17:41.522743+00:00 19994330.275949481875 27870000.000003412366 262864330.275949180126 1 60424.137297809 2024-04-24T03:17:42.530653+00:00 19994330.275899328291 27869999.999998927116 262864330.275894552469 1 60424.137309480 2024-04-24T03:17:43.539022+00:00 19994330.276267226785 27869999.999988164753 262864330.276251703501 1 60424.137321058 2024-04-24T03:17:44.539420+00:00 19994330.275758825243 27870000.000010799617 262864330.275765925646 1 60424.137332473 2024-04-24T03:17:45.525693+00:00 19994330.275889154524 27869999.999979879707 262864330.275865346193 1 60424.137344148 2024-04-24T03:17:46.534410+00:00 19994330.275914452970 27869999.999958131462 262864330.275868892670 1 60424.137355885 2024-04-24T03:17:47.548443+00:00 19994330.275919929147 27870000.000031437725 262864330.275947690010 1 60424.137367391 2024-04-24T03:17:48.542610+00:00 19994330.276221405715 27869999.999973352998 262864330.276191055775 1 60424.137378839 2024-04-24T03:17:49.531675+00:00 19994330.275776877999 27869999.999981380999 262864330.275754570961 1 60424.137390494 2024-04-24T03:17:50.538659+00:00 19994330.275978270918 27870000.000020846725 262864330.275995433331 1 60424.137401918 2024-04-24T03:17:51.525727+00:00 19994330.275781810284 27870000.000045660883 262864330.275823771954 1 60424.137413557 2024-04-24T03:17:52.531307+00:00 19994330.276082649827 27869999.999984934926 262864330.276063859463 1 60424.137425060 2024-04-24T03:17:53.525170+00:00 19994330.275838408619 27869999.999963678420 262864330.275798380375 1 60424.137436775 2024-04-24T03:17:54.537413+00:00 19994330.276064205915 27870000.000006418675 262864330.276066929102 1 60424.137448197 2024-04-24T03:17:55.524187+00:00 19994330.275673404336 27870000.000022597611 262864330.275692284107 1 60424.137459875 2024-04-24T03:17:56.533192+00:00 19994330.276039287448 27870000.000002700835 262864330.276038289070 1 60424.137471370 2024-04-24T03:17:57.526396+00:00 19994330.275933273137 27869999.999983556569 262864330.275913119316 1 60424.137483072 2024-04-24T03:17:58.537391+00:00 19994330.276169769466 27870000.000017251819 262864330.276183336973 1 60424.137494711 2024-04-24T03:17:59.543004+00:00 19994330.275935608894 27870000.000015374273 262864330.275947302580 1 60424.137506054 2024-04-24T03:18:00.523037+00:00 19994330.275821540505 27869999.999993734062 262864330.275811582804 1 60424.137517801 2024-04-24T03:18:01.537990+00:00 19994330.275827679783 27869999.999963734299 262864330.275787711143 1 60424.137529283 2024-04-24T03:18:02.530043+00:00 19994330.275983896106 27870000.000002499670 262864330.275982707739 1 60424.137540855 2024-04-24T03:18:03.529863+00:00 19994330.276134412736 27870000.000014107674 262864330.276144802570 1 60424.137552366 2024-04-24T03:18:04.524378+00:00 19994330.275814261287 27870000.000008329749 262864330.275818914175 1 60424.137563989 2024-04-24T03:18:05.528611+00:00 19994330.275838714093 27869999.999965280294 262864330.275800287724 1 60424.137575582 2024-04-24T03:18:06.530237+00:00 19994330.275885276496 27869999.999970685691 262864330.275852262974 1 60424.137587145 2024-04-24T03:18:07.529347+00:00 19994330.275815352798 27869999.999991524965 262864330.275803208351 1 60424.137598699 2024-04-24T03:18:08.527640+00:00 19994330.275941684842 27870000.000000711530 262864330.275938689709 1 60424.137610253 2024-04-24T03:18:09.525862+00:00 19994330.275924064219 27869999.999982461333 262864330.275902837515 1 60424.137621836 2024-04-24T03:18:10.526667+00:00 19994330.276008408517 27870000.000038538128 262864330.276043236256 1 60424.137633432 2024-04-24T03:18:11.528486+00:00 19994330.275675691664 27870000.000015676022 262864330.275687664747 1 60424.137645039 2024-04-24T03:18:12.531387+00:00 19994330.275844480842 27869999.999984674156 262864330.275825470686 1 60424.137656598 2024-04-24T03:18:13.530099+00:00 19994330.275712698698 27870000.000005479902 262864330.275714486837 1 60424.137668260 2024-04-24T03:18:14.537711+00:00 19994330.276171341538 27870000.000004075468 262864330.276171743870 1 60424.137679787 2024-04-24T03:18:15.533619+00:00 19994330.275925874710 27870000.000010158867 262864330.275932341814 1 60424.137691317 2024-04-24T03:18:16.529784+00:00 19994330.275938093662 27869999.999986559153 262864330.275920957327 1 60424.137702811 2024-04-24T03:18:17.522836+00:00 19994330.275676585734 27869999.999980606139 262864330.275653481483 1 60424.137714535 2024-04-24T03:18:18.535828+00:00 19994330.275985296816 27869999.999992292374 262864330.275973886251 1 60424.137726028 2024-04-24T03:18:19.528814+00:00 19994330.275904048234 27870000.000017639250 262864330.275918006897 1 60424.137737602 2024-04-24T03:18:20.528793+00:00 19994330.275793951005 27869999.999987971038 262864330.275778204203 1 60424.137749180 2024-04-24T03:18:21.529128+00:00 19994330.275939095765 27870000.000005051494 262864330.275940477848 1 60424.137760679 2024-04-24T03:18:22.522692+00:00 19994330.276085671037 27870000.000000439584 262864330.276082426310 1 60424.137772264 2024-04-24T03:18:23.523596+00:00 19994330.276039090008 27870000.000002060086 262864330.276037454605 1 60424.137783854 2024-04-24T03:18:24.524998+00:00 19994330.275953575969 27870000.000039372593 262864330.275989234447 1 60424.137795481 2024-04-24T03:18:25.529601+00:00 19994330.276017013937 27869999.999997682869 262864330.276010990143 1 60424.137806979 2024-04-24T03:18:26.522970+00:00 19994330.275948986411 27870000.000046163797 262864330.275991439819 1 60424.137818584 2024-04-24T03:18:27.525658+00:00 19994330.275942008942 27870000.000010773540 262864330.275949090719 1 60424.137830132 2024-04-24T03:18:28.523375+00:00 19994330.275957375765 27870000.000009335577 262864330.275963008404 1 60424.137841729 2024-04-24T03:18:29.525360+00:00 19994330.276042256504 27869999.999975904822 262864330.276014477015 1 60424.137853263 2024-04-24T03:18:30.521897+00:00 19994330.275908906013 27870000.000045251101 262864330.275950461626 1 60424.137864928 2024-04-24T03:18:31.529759+00:00 19994330.275909446180 27869999.999976418912 262864330.275882184505 1 60424.137876434 2024-04-24T03:18:32.523912+00:00 19994330.275847144425 27869999.999982737005 262864330.275826185942 1 60424.137888090 2024-04-24T03:18:33.530983+00:00 19994330.275939177722 27869999.999994181097 262864330.275929659605 1 60424.137899580 2024-04-24T03:18:34.523753+00:00 19994330.275914557278 27869999.999994166195 262864330.275905013084 1 60424.137911132 2024-04-24T03:18:35.521766+00:00 19994330.275984156877 27870000.000014130026 262864330.275994598866 1 60424.137922741 2024-04-24T03:18:36.524861+00:00 19994330.276050299406 27870000.000030931085 262864330.276077538729 1 60424.137934288 2024-04-24T03:18:37.522437+00:00 19994330.276057109237 27870000.000002413988 262864330.276055812836 1 60424.137945902 2024-04-24T03:18:38.525921+00:00 19994330.276268821210 27870000.000011395663 262864330.276276499033 1 60424.137957509 2024-04-24T03:18:39.528751+00:00 19994330.275784343481 27870000.000003166497 262864330.275783807039 1 60424.137969045 2024-04-24T03:18:40.525460+00:00 19994330.276164386421 27870000.000019818544 262864330.276180505753 1 60424.137980628 2024-04-24T03:18:41.526231+00:00 19994330.275808192790 27870000.000032339245 262864330.275836825371 1 60424.137992190 2024-04-24T03:18:42.525251+00:00 19994330.275865856558 27870000.000007733703 262864330.275869905949 1 60424.138003779 2024-04-24T03:18:43.526520+00:00 19994330.275659620762 27869999.999972783029 262864330.275628715754 1 60424.138015417 2024-04-24T03:18:44.532083+00:00 19994330.275878693908 27870000.000007852912 262864330.275882869959 1 60424.138027034 2024-04-24T03:18:45.535724+00:00 19994330.276225715876 27870000.000002983958 262864330.276225000620 1 60424.138038503 2024-04-24T03:18:46.526642+00:00 19994330.275765899569 27870000.000017061830 262864330.275779247284 1 60424.138050072 2024-04-24T03:18:47.526216+00:00 19994330.275763515383 27869999.999974116683 262864330.275733947754 1 60424.138061586 2024-04-24T03:18:48.521037+00:00 19994330.276085298508 27870000.000012859702 262864330.276094466448 1 60424.138073224 2024-04-24T03:18:49.526567+00:00 19994330.275934707373 27870000.000002872199 262864330.275933861732 1 60424.138084757 2024-04-24T03:18:50.523022+00:00 19994330.275768138468 27869999.999985601753 262864330.275750041008 1 60424.138096299 2024-04-24T03:18:51.520283+00:00 19994330.275998190045 27870000.000026624650 262864330.276021122932 1 60424.138107892 2024-04-24T03:18:52.521838+00:00 19994330.275875911117 27869999.999990254641 262864330.275862455368 1 60424.138119461 2024-04-24T03:18:53.521377+00:00 19994330.275918342173 27869999.999999787658 262864330.275914430618 1 60424.138131036 2024-04-24T03:18:54.521570+00:00 19994330.275766573846 27870000.000002447516 262864330.275765329599 1 60424.138142749 2024-04-24T03:18:55.533472+00:00 19994330.275973644108 27870000.000011641532 262864330.275981605053 1 60424.138154321 2024-04-24T03:18:56.533387+00:00 19994330.275807939470 27870000.000001471490 262864330.275805711746 1 60424.138165882 2024-04-24T03:18:57.532186+00:00 19994330.275717888027 27869999.999967709184 262864330.275681883097 1 60424.138177628 2024-04-24T03:18:58.547038+00:00 19994330.275894738734 27870000.000010672957 262864330.275901705027 1 60424.138188958 2024-04-24T03:18:59.525959+00:00 19994330.276058912277 27869999.999957326800 262864330.276012539864 1 60424.138200693 2024-04-24T03:19:00.539875+00:00 19994330.275907069445 27870000.000011842698 262864330.275915205479 1 60424.138212182 2024-04-24T03:19:01.532504+00:00 19994330.276004105806 27870000.000010166317 262864330.276010572910 1 60424.138223686 2024-04-24T03:19:02.526510+00:00 19994330.275836315006 27869999.999993909150 262864330.275826543570 1 60424.138235273 2024-04-24T03:19:03.527603+00:00 19994330.275913968682 27869999.999991122633 262864330.275901377201 1 60424.138246783 2024-04-24T03:19:04.522053+00:00 19994330.275815162808 27869999.999972265214 262864330.275783717632 1 60424.138258355 2024-04-24T03:19:05.521841+00:00 19994330.275953005999 27870000.000004600734 262864330.275953888893 1 60424.138269922 2024-04-24T03:19:06.521227+00:00 19994330.275985125452 27870000.000034496188 262864330.276015937328 1 60424.138281510 2024-04-24T03:19:07.522459+00:00 19994330.276043552905 27870000.000009208918 262864330.276049077511 1 60424.138293086 2024-04-24T03:19:08.522630+00:00 19994330.276079267263 27869999.999964021146 262864330.276039600372 1 60424.138304662 2024-04-24T03:19:09.522821+00:00 19994330.275853030384 27869999.999962255359 262864330.275811612606 1 60424.138316287 2024-04-24T03:19:10.527189+00:00 19994330.275778498501 27869999.999999001622 262864330.275773793459 1 60424.138327855 2024-04-24T03:19:11.526637+00:00 19994330.276079084724 27870000.000027470291 262864330.276102870703 1 60424.138339424 2024-04-24T03:19:12.526251+00:00 19994330.275661289692 27869999.999954443425 262864330.275612026453 1 60424.138351035 2024-04-24T03:19:13.529464+00:00 19994330.275852788240 27870000.000016443431 262864330.275865554810 1 60424.138362543 2024-04-24T03:19:14.523700+00:00 19994330.276308402419 27870000.000005595386 262864330.276310324669 1 60424.138374101 2024-04-24T03:19:15.522338+00:00 19994330.275662969798 27870000.000035487115 262864330.275694757700 1 60424.138385763 2024-04-24T03:19:16.529970+00:00 19994330.275865912437 27869999.999963689595 262864330.275825917721 1 60424.138397272 2024-04-24T03:19:17.524313+00:00 19994330.275877121836 27869999.999986793846 262864330.275860220194 1 60424.138408925 2024-04-24T03:19:18.531115+00:00 19994330.275862239301 27870000.000032417476 262864330.275890976191 1 60424.138420453 2024-04-24T03:19:19.527173+00:00 19994330.275928843766 27870000.000037763268 262864330.275962918997 1 60424.138432073 2024-04-24T03:19:20.531117+00:00 19994330.276024088264 27869999.999988470227 262864330.276008844376 1 60424.138443703 2024-04-24T03:19:21.535920+00:00 19994330.276039667428 27869999.999962612987 262864330.275998592377 1 60424.138455382 2024-04-24T03:19:22.544991+00:00 19994330.275797192007 27870000.000013135374 262864330.275806635618 1 60424.138466889 2024-04-24T03:19:23.539207+00:00 19994330.276036191732 27869999.999976318330 262864330.276008814573 1 60424.138478357 2024-04-24T03:19:24.530042+00:00 19994330.275743182749 27870000.000014159828 262864330.275753647089 1 60424.138490007 2024-04-24T03:19:25.536609+00:00 19994330.276032838970 27870000.000011429191 262864330.276040583849 1 60424.138501464 2024-04-24T03:19:26.526475+00:00 19994330.276058580726 27869999.999998707324 262864330.276053607464 1 60424.138513047 2024-04-24T03:19:27.527236+00:00 19994330.275985706598 27870000.000036422163 262864330.276018440723 1 60424.138524656 2024-04-24T03:19:28.530281+00:00 19994330.275850556791 27870000.000036958605 262864330.275883823633 1 60424.138536201 2024-04-24T03:19:29.527748+00:00 19994330.276096314192 27870000.000051207840 262864330.276143819094 1 60424.138547791 2024-04-24T03:19:30.529145+00:00 19994330.275947488844 27869999.999977115542 262864330.275920897722 1 60424.138559432 2024-04-24T03:19:31.534914+00:00 19994330.275999281555 27869999.999977424741 262864330.275972992182 1 60424.138570953 2024-04-24T03:19:32.530342+00:00 19994330.275821618736 27869999.999991841614 262864330.275809764862 1 60424.138582476 2024-04-24T03:19:33.525928+00:00 19994330.276016954333 27869999.999984811991 262864330.275998055935 1 60424.138594086 2024-04-24T03:19:34.529033+00:00 19994330.275920502841 27870000.000009477139 262864330.275926291943 1 60424.138605751 2024-04-24T03:19:35.536886+00:00 19994330.275774173439 27869999.999998975545 262864330.275769472122 1 60424.138617270 2024-04-24T03:19:36.532137+00:00 19994330.275999516249 27869999.999974910170 262864330.275970727205 1 60424.138629041 2024-04-24T03:19:37.549167+00:00 19994330.275991570204 27870000.000035163015 262864330.276023030281 1 60424.138640371 2024-04-24T03:19:38.528056+00:00 19994330.275823265314 27870000.000014364719 262864330.275833934546 1 60424.138652272 2024-04-24T03:19:39.556296+00:00 19994330.275868128985 27869999.999991692603 262864330.275856107473 1 60424.138663579 2024-04-24T03:19:40.533210+00:00 19994330.275918822736 27869999.999988149852 262864330.275903254747 1 60424.138675034 2024-04-24T03:19:41.522913+00:00 19994330.276049751788 27870000.000047255307 262864330.276093333960 1 60424.138686648 2024-04-24T03:19:42.526331+00:00 19994330.276157688349 27870000.000024210662 262864330.276178181171 1 60424.138698357 2024-04-24T03:19:43.538073+00:00 19994330.275875270367 27870000.000000663102 262864330.275872230530 1 60424.138709909 2024-04-24T03:19:44.536142+00:00 19994330.275875285268 27870000.000026769936 262864330.275898337364 1 60424.138721448 2024-04-24T03:19:45.533112+00:00 19994330.275691486895 27870000.000000480562 262864330.275688260794 1 60424.138732940 2024-04-24T03:19:46.526033+00:00 19994330.276058644056 27870000.000006224960 262864330.276061177254 1 60424.138744562 2024-04-24T03:19:47.530130+00:00 19994330.275807946920 27869999.999998301268 262864330.275802552700 1 60424.138756045 2024-04-24T03:19:48.522289+00:00 19994330.275827135891 27870000.000001288950 262864330.275824725628 1 60424.138767783 2024-04-24T03:19:49.536417+00:00 19994330.276100862771 27869999.999980848283 262864330.276078015566 1 60424.138779302 2024-04-24T03:19:50.531727+00:00 19994330.275773826987 27869999.999954503030 262864330.275724619627 1 60424.138790848 2024-04-24T03:19:51.529262+00:00 19994330.275999605656 27870000.000004656613 262864330.276000559330 1 60424.138802520 2024-04-24T03:19:52.537690+00:00 19994330.276008453220 27869999.999992843717 262864330.275997608900 1 60424.138814108 2024-04-24T03:19:53.538869+00:00 19994330.276069890708 27869999.999961897731 262864330.276028096676 1 60424.138825593 2024-04-24T03:19:54.531254+00:00 19994330.275862604380 27870000.000006318092 262864330.275865226984 1 60424.138837200 2024-04-24T03:19:55.534060+00:00 19994330.276093471795 27870000.000031780452 262864330.276121556759 1 60424.138848671 2024-04-24T03:19:56.525143+00:00 19994330.275710951537 27870000.000007905066 262864330.275715142488 1 60424.138860354 2024-04-24T03:19:57.534624+00:00 19994330.276011232287 27869999.999969016761 262864330.275976538658 1 60424.138872001 2024-04-24T03:19:58.540933+00:00 19994330.275782778859 27869999.999979447573 262864330.275758504868 1 60424.138883679 2024-04-24T03:19:59.549834+00:00 19994330.276047952473 27869999.999972630292 262864330.276016891003 1 60424.138895186 2024-04-24T03:20:00.544039+00:00 19994330.275993984193 27870000.000029642135 262864330.276019930840 1 60424.138906715 2024-04-24T03:20:01.540189+00:00 19994330.275863736868 27870000.000012896955 262864330.275872945786 1 60424.138918260 2024-04-24T03:20:02.537641+00:00 19994330.276023112237 27869999.999969128519 262864330.275988548994 1 60424.138929801 2024-04-24T03:20:03.534817+00:00 19994330.275862220675 27870000.000006821007 262864330.275865346193 1 60424.138941342 2024-04-24T03:20:04.531940+00:00 19994330.275897618383 27869999.999984428287 262864330.275878369808 1 60424.138952939 2024-04-24T03:20:05.533955+00:00 19994330.275941796601 27869999.999976824969 262864330.275914907455 1 60424.138964431 2024-04-24T03:20:06.526887+00:00 19994330.275995306671 27870000.000004101545 262864330.275995731354 1 60424.138976052 2024-04-24T03:20:07.530941+00:00 19994330.275839678943 27869999.999994158745 262864330.275830149651 1 60424.138987606 2024-04-24T03:20:08.529205+00:00 19994330.276120051742 27870000.000037435442 262864330.276153802872 1 60424.138999117 2024-04-24T03:20:09.523663+00:00 19994330.275984134525 27869999.999980315566 262864330.275960773230 1 60424.139010709 2024-04-24T03:20:10.525270+00:00 19994330.276069030166 27870000.000015649945 262864330.276080965996 1 60424.139022320 2024-04-24T03:20:11.528427+00:00 19994330.275936007500 27870000.000014070421 262864330.275946378708 1 60424.139033920 2024-04-24T03:20:12.530710+00:00 19994330.275862649083 27870000.000002931803 262864330.275861859322 1 60424.139045449 2024-04-24T03:20:13.526783+00:00 19994330.275967527181 27870000.000043850392 262864330.276007682085 1 60424.139057180 2024-04-24T03:20:14.540321+00:00 19994330.275905739516 27869999.999906409532 262864330.275808453560 1 60424.139068592 2024-04-24T03:20:15.526341+00:00 19994330.275737974793 27870000.000020101666 262864330.275754362345 1 60424.139080205 2024-04-24T03:20:16.529736+00:00 19994330.276023179293 27869999.999978870153 262864330.275998353958 1 60424.139091673 2024-04-24T03:20:17.520568+00:00 19994330.275873180479 27870000.000002071261 262864330.275871574879 1 60424.139103284 2024-04-24T03:20:18.523762+00:00 19994330.276194926351 27870000.000002425164 262864330.276193648577 1 60424.139114888 2024-04-24T03:20:19.526344+00:00 19994330.275633312762 27869999.999997504056 262864330.275627106428 1 60424.139126437 2024-04-24T03:20:20.524172+00:00 19994330.275986533612 27869999.999982792884 262864330.275965631008 1 60424.139137996 2024-04-24T03:20:21.522845+00:00 19994330.275800403208 27869999.999980367720 262864330.275777071714 1 60424.139149572 2024-04-24T03:20:22.522979+00:00 19994330.276044897735 27870000.000048238784 262864330.276089459658 1 60424.139161153 2024-04-24T03:20:23.523654+00:00 19994330.275676731020 27869999.999959662557 262864330.275632679462 1 60424.139172703 2024-04-24T03:20:24.521496+00:00 19994330.275811012834 27869999.999983642250 262864330.275790959597 1 60424.139184345 2024-04-24T03:20:25.527354+00:00 19994330.275978557765 27869999.999981589615 262864330.275956451893 1 60424.139195904 2024-04-24T03:20:26.526095+00:00 19994330.276094220579 27870000.000016406178 262864330.276106923819 1 60424.139207425 2024-04-24T03:20:27.521494+00:00 19994330.275814265013 27869999.999996945262 262864330.275807529688 1 60424.139218999 2024-04-24T03:20:28.521474+00:00 19994330.275886088610 27870000.000025227666 262864330.275907605886 1 60424.139230656 2024-04-24T03:20:29.528706+00:00 19994330.275944009423 27870000.000013839453 262864330.275954127312 1 60424.139242196 2024-04-24T03:20:30.525674+00:00 19994330.276032477617 27870000.000028073788 262864330.276056855917 1 60424.139253751 2024-04-24T03:20:31.524111+00:00 19994330.275642149150 27869999.999973725528 262864330.275612175465 1 60424.139265335 2024-04-24T03:20:32.524957+00:00 19994330.275976352394 27869999.999976359308 262864330.275949031115 1 60424.139276882 2024-04-24T03:20:33.522634+00:00 19994330.275960493833 27870000.000035271049 262864330.275992095470 1 60424.139288459 2024-04-24T03:20:34.522857+00:00 19994330.276178792119 27869999.999991778284 262864330.276166856289 1 60424.139300046 2024-04-24T03:20:35.524010+00:00 19994330.275691580027 27869999.999940626323 262864330.275628507137 1 60424.139311615 2024-04-24T03:20:36.523523+00:00 19994330.275998990983 27869999.999963585287 262864330.275958865881 1 60424.139323222 2024-04-24T03:20:37.526373+00:00 19994330.276048611850 27869999.999973777682 262864330.276018679142 1 60424.139334757 2024-04-24T03:20:38.522976+00:00 19994330.275704573840 27870000.000030893832 262864330.275731772184 1 60424.139346353 2024-04-24T03:20:39.524921+00:00 19994330.275915008038 27869999.999979261309 262864330.275890558958 1 60424.139357904 2024-04-24T03:20:40.522902+00:00 19994330.276019774377 27870000.000000651926 262864330.276016741991 1 60424.139369463 2024-04-24T03:20:41.521606+00:00 19994330.275945916772 27869999.999986913055 262864330.275929152966 1 60424.139381026 2024-04-24T03:20:42.520647+00:00 19994330.275749851018 27869999.999967362732 262864330.275713533163 1 60424.139392631 2024-04-24T03:20:43.523346+00:00 19994330.275877062231 27870000.000050086528 262864330.275923460722 1 60424.139404209 2024-04-24T03:20:44.523635+00:00 19994330.275957036763 27869999.999966867268 262864330.275920212269 1 60424.139415870 2024-04-24T03:20:45.531220+00:00 19994330.275883570313 27869999.999976780266 262864330.275856673717 1 60424.139427363 2024-04-24T03:20:46.524175+00:00 19994330.275949463248 27870000.000015795231 262864330.275961577892 1 60424.139438941 2024-04-24T03:20:47.524461+00:00 19994330.275922421366 27869999.999968994409 262864330.275887727737 1 60424.139450682 2024-04-24T03:20:48.538947+00:00 19994330.275912772864 27869999.999998711050 262864330.275907784700 1 60424.139462138 2024-04-24T03:20:49.528667+00:00 19994330.275941580534 27870000.000035449862 262864330.275973349810 1 60424.139473823 2024-04-24T03:20:50.538321+00:00 19994330.275839541107 27869999.999980255961 262864330.275816112757 1 60424.139485211 2024-04-24T03:20:51.522265+00:00 19994330.275877658278 27869999.999969825149 262864330.275843799114 1 60424.139496817 2024-04-24T03:20:52.524992+00:00 19994330.275891952217 27870000.000026326627 262864330.275914579630 1 60424.139508415 2024-04-24T03:20:53.527108+00:00 19994330.275702010840 27869999.999999005347 262864330.275697320700 1 60424.139520055 2024-04-24T03:20:54.532751+00:00 19994330.276026293635 27869999.999976798892 262864330.275999426842 1 60424.139531571 2024-04-24T03:20:55.527787+00:00 19994330.276054661721 27870000.000004064292 262864330.276055008173 1 60424.139543164 2024-04-24T03:20:56.529380+00:00 19994330.276035673916 27870000.000007055700 262864330.276039034128 1 60424.139554971 2024-04-24T03:20:57.549471+00:00 19994330.275887720287 27870000.000040613115 262864330.275924652815 1 60424.139566325 2024-04-24T03:20:58.530461+00:00 19994330.276010025293 27869999.999989613891 262864330.275995969772 1 60424.139578032 2024-04-24T03:20:59.541951+00:00 19994330.275814782828 27870000.000000871718 262864330.275811940432 1 60424.139589408 2024-04-24T03:21:00.524892+00:00 19994330.275855325162 27870000.000003024936 262864330.275854676962 1 60424.139601259 2024-04-24T03:21:01.548776+00:00 19994330.275970432907 27870000.000004049391 262864330.275970786810 1 60424.139612550 2024-04-24T03:21:02.524312+00:00 19994330.275729171932 27869999.999989934266 262864330.275715410709 1 60424.139624156 2024-04-24T03:21:03.527048+00:00 19994330.276016611606 27870000.000031512231 262864330.276044428349 1 60424.139635768 2024-04-24T03:21:04.530383+00:00 19994330.275783438236 27870000.000000514090 262864330.275780260563 1 60424.139647251 2024-04-24T03:21:05.522523+00:00 19994330.275900613517 27869999.999985575676 262864330.275882482529 1 60424.139658913 2024-04-24T03:21:06.530089+00:00 19994330.276024207473 27870000.000002428889 262864330.276022970676 1 60424.139670387 2024-04-24T03:21:07.521458+00:00 19994330.275826070458 27869999.999948162585 262864330.275770545006 1 60424.139681983 2024-04-24T03:21:08.523312+00:00 19994330.275962509215 27869999.999960508198 262864330.275919318199 1 60424.139693531 2024-04-24T03:21:09.521113+00:00 19994330.275896273553 27870000.000039290637 262864330.275931864977 1 60424.139705134 2024-04-24T03:21:10.523531+00:00 19994330.275987103581 27870000.000001147389 262864330.275984525681 1 60424.139716720 2024-04-24T03:21:11.524649+00:00 19994330.276053316891 27869999.999992173165 262864330.276041775942 1 60424.139728290 2024-04-24T03:21:12.524289+00:00 19994330.276019949466 27869999.999975532293 262864330.275991797447 1 60424.139739856 2024-04-24T03:21:13.523594+00:00 19994330.275809116662 27870000.000002495944 262864330.275807917118 1 60424.139751435 2024-04-24T03:21:14.523993+00:00 19994330.275931667536 27869999.999980214983 262864330.275908172131 1 60424.139763088 2024-04-24T03:21:15.530792+00:00 19994330.276094302535 27870000.000000134110 262864330.276090741158 1 60424.139774650 2024-04-24T03:21:16.529761+00:00 19994330.275711800903 27869999.999958980829 262864330.275667101145 1 60424.139786161 2024-04-24T03:21:17.524291+00:00 19994330.275885015726 27870000.000020947307 262864330.275902271271 1 60424.139797702 2024-04-24T03:21:18.521471+00:00 19994330.276140414178 27870000.000027108938 262864330.276163846254 1 60424.139809303 2024-04-24T03:21:19.523795+00:00 19994330.275832336396 27869999.999973617494 262864330.275802254677 1 60424.139820851 2024-04-24T03:21:20.521578+00:00 19994330.275877650827 27869999.999991226941 262864330.275865197182 1 60424.139832452 2024-04-24T03:21:21.523873+00:00 19994330.275953281671 27870000.000007521361 262864330.275957107544 1 60424.139844160 2024-04-24T03:21:22.535385+00:00 19994330.275952924043 27869999.999972261488 262864330.275921493769 1 60424.139855647 2024-04-24T03:21:23.527950+00:00 19994330.275604546070 27870000.000053592026 262864330.275654435158 1 60424.139867255 2024-04-24T03:21:24.530782+00:00 19994330.276211317629 27869999.999975606799 262864330.276183247566 1 60424.139878745 2024-04-24T03:21:25.523555+00:00 19994330.275648619980 27869999.999974954873 262864330.275619894266 1 60424.139890364 2024-04-24T03:21:26.527475+00:00 19994330.275872893631 27870000.000038906932 262864330.275908112526 1 60424.139901963 2024-04-24T03:21:27.529567+00:00 19994330.276100922376 27869999.999995544553 262864330.276092767715 1 60424.139913651 2024-04-24T03:21:28.539413+00:00 19994330.275835342705 27870000.000000763685 262864330.275832414627 1 60424.139925140 2024-04-24T03:21:29.532096+00:00 19994330.276042155921 27869999.999990679324 262864330.276029139757 1 60424.139936862 2024-04-24T03:21:30.544882+00:00 19994330.275957655162 27870000.000008173287 262864330.275962114334 1 60424.139948267 2024-04-24T03:21:31.530270+00:00 19994330.275682806969 27869999.999978311360 262864330.275657415390 1 60424.139959794 2024-04-24T03:21:32.526249+00:00 19994330.276147127151 27869999.999998211861 262864330.276141643524 1 60424.139971490 2024-04-24T03:21:33.536769+00:00 19994330.276109568775 27870000.000021625310 262864330.276127517223 1 60424.139983015 2024-04-24T03:21:34.532456+00:00 19994330.275904212147 27870000.000003710389 262864330.275904208422 1 60424.139994525 2024-04-24T03:21:35.526991+00:00 19994330.275984957814 27869999.999978076667 262864330.275959312916 1 60424.140006164 2024-04-24T03:21:36.532561+00:00 19994330.275824263692 27869999.999998148531 262864330.275818705559 1 60424.140017645 2024-04-24T03:21:37.524533+00:00 19994330.275948785245 27870000.000069588423 262864330.276014685631 1 60424.140029180 2024-04-24T03:21:38.521191+00:00 19994330.275916106999 27869999.999982006848 262864330.275894403458 1 60424.140040824 2024-04-24T03:21:39.527157+00:00 19994330.276021514088 27870000.000035218894 262864330.276053041220 1 60424.140052387 2024-04-24T03:21:40.526298+00:00 19994330.276189241558 27869999.999947931617 262864330.276133477688 1 60424.140064033 2024-04-24T03:21:41.532405+00:00 19994330.275979906321 27870000.000107757747 262864330.276083976030 1 60424.140075517 2024-04-24T03:21:42.524677+00:00 19994330.276010580361 27869999.999963991344 262864330.275970876217 1 60424.140087197 2024-04-24T03:21:43.533835+00:00 19994330.275983683765 27869999.999965988100 262864330.275945991278 1 60424.140098827 2024-04-24T03:21:44.538671+00:00 19994330.275922503322 27870000.000032246113 262864330.275951057673 1 60424.140110383 2024-04-24T03:21:45.537126+00:00 19994330.275997124612 27870000.000026490539 262864330.276019930840 1 60424.140121856 2024-04-24T03:21:46.528365+00:00 19994330.275999657810 27870000.000005368143 262864330.276001334190 1 60424.140133381 2024-04-24T03:21:47.524148+00:00 19994330.275793720037 27870000.000015210360 262864330.275805234909 1 60424.140145025 2024-04-24T03:21:48.530158+00:00 19994330.275810275227 27869999.999979268759 262864330.275785833597 1 60424.140156519 2024-04-24T03:21:49.523203+00:00 19994330.275918122381 27870000.000014528632 262864330.275928974152 1 60424.140168257 2024-04-24T03:21:50.537363+00:00 19994330.275873005390 27869999.999991822988 262864330.275861144066 1 60424.140179753 2024-04-24T03:21:51.530663+00:00 19994330.276247773319 27870000.000019222498 262864330.276263296604 1 60424.140191333 2024-04-24T03:21:52.531154+00:00 19994330.275887187570 27869999.999958060682 262864330.275841563940 1 60424.140202858 2024-04-24T03:21:53.526975+00:00 19994330.275906570256 27870000.000010631979 262864330.275913506746 1 60424.140214423 2024-04-24T03:21:54.526103+00:00 19994330.275785073638 27869999.999998431653 262864330.275779783726 1 60424.140226098 2024-04-24T03:21:55.534859+00:00 19994330.276116423309 27869999.999984577298 262864330.276097297668 1 60424.140237734 2024-04-24T03:21:56.540192+00:00 19994330.275866951793 27869999.999971795827 262864330.275835067034 1 60424.140249116 2024-04-24T03:21:57.523672+00:00 19994330.276000056416 27870000.000052258372 262864330.276048630476 1 60424.140260841 2024-04-24T03:21:58.536683+00:00 19994330.276027314365 27869999.999948762357 262864330.275972396135 1 60424.140272348 2024-04-24T03:21:59.530830+00:00 19994330.275827232748 27870000.000023536384 262864330.275847077370 1 60424.140284012 2024-04-24T03:22:00.538595+00:00 19994330.276110794395 27869999.999975331128 262864330.276082426310 1 60424.140295496 2024-04-24T03:22:01.530894+00:00 19994330.275844383985 27869999.999953091145 262864330.275793790817 1 60424.140307050 2024-04-24T03:22:02.529118+00:00 19994330.276014599949 27869999.999992650002 262864330.276003539562 1 60424.140318591 2024-04-24T03:22:03.526276+00:00 19994330.275807648897 27870000.000024225563 262864330.275828182697 1 60424.140330249 2024-04-24T03:22:04.533491+00:00 19994330.276011772454 27869999.999975007027 262864330.275983065367 1 60424.140341768 2024-04-24T03:22:05.528783+00:00 19994330.275821868330 27869999.999966535717 262864330.275784701109 1 60424.140353340 2024-04-24T03:22:06.528574+00:00 19994330.276107262820 27869999.999990351498 262864330.276093900204 1 60424.140364856 2024-04-24T03:22:07.523617+00:00 19994330.276160873473 27870000.000020578504 262864330.276177734137 1 60424.140376505 2024-04-24T03:22:08.529990+00:00 19994330.275874797255 27870000.000028315932 262864330.275899410248 1 60424.140388113 2024-04-24T03:22:09.532987+00:00 19994330.275717284530 27869999.999988492578 262864330.275702089071 1 60424.140399651 2024-04-24T03:22:10.529869+00:00 19994330.275933135301 27869999.999997276813 262864330.275926738977 1 60424.140411215 2024-04-24T03:22:11.529019+00:00 19994330.275827359408 27869999.999954339117 262864330.275777995586 1 60424.140422923 2024-04-24T03:22:12.540522+00:00 19994330.276221934706 27869999.999960951507 262864330.276179194450 1 60424.140434465 2024-04-24T03:22:13.537753+00:00 19994330.276185274124 27870000.000031527132 262864330.276213109493 1 60424.140445901 2024-04-24T03:22:14.525828+00:00 19994330.275800351053 27870000.000017497689 262864330.275814145803 1 60424.140457456 2024-04-24T03:22:15.524217+00:00 19994330.275912489742 27870000.000006586313 262864330.275915384293 1 60424.140469481 2024-04-24T03:22:16.563151+00:00 19994330.275738544762 27869999.999991331249 262864330.275726169348 1 60424.140480578 2024-04-24T03:22:17.521947+00:00 19994330.276216167957 27869999.999980002642 262864330.276192486286 1 60424.140492166 2024-04-24T03:22:18.523137+00:00 19994330.275793232024 27869999.999983996153 262864330.275773525238 1 60424.140503808 2024-04-24T03:22:19.529053+00:00 19994330.275941945612 27870000.000021953136 262864330.275960206985 1 60424.140515310 2024-04-24T03:22:20.522791+00:00 19994330.275834251195 27869999.999996498227 262864330.275827050209 1 60424.140526896 2024-04-24T03:22:21.523820+00:00 19994330.275859419256 27869999.999983262271 262864330.275838971138 1 60424.140538475 2024-04-24T03:22:22.524245+00:00 19994330.275983698666 27870000.000014591962 262864330.275994598866 1 60424.140550039 2024-04-24T03:22:23.523357+00:00 19994330.275817766786 27869999.999991342425 262864330.275805413723 1 60424.140561595 2024-04-24T03:22:24.521792+00:00 19994330.275977607816 27869999.999981116503 262864330.275955021381 1 60424.140573224 2024-04-24T03:22:25.526581+00:00 19994330.275795076042 27870000.000018682331 262864330.275810062885 1 60424.140584833 2024-04-24T03:22:26.529539+00:00 19994330.275812361389 27869999.999971050769 262864330.275779724121 1 60424.140596338 2024-04-24T03:22:27.523603+00:00 19994330.275915168226 27870000.000008106232 262864330.275919586420 1 60424.140607945 2024-04-24T03:22:28.526402+00:00 19994330.275972552598 27870000.000010065734 262864330.275978922844 1 60424.140619478 2024-04-24T03:22:29.522879+00:00 19994330.276022303849 27870000.000012315810 262864330.276030927896 1 60424.140631063 2024-04-24T03:22:30.523851+00:00 19994330.276077635586 27870000.000004090369 262864330.276078015566 1 60424.140642631 2024-04-24T03:22:31.523349+00:00 19994330.276012644172 27870000.000003620982 262864330.276012599468 1 60424.140654227 2024-04-24T03:22:32.525195+00:00 19994330.275838457048 27870000.000002667308 262864330.275837451220 1 60424.140665753 2024-04-24T03:22:33.521087+00:00 19994330.275790542364 27870000.000021625310 262864330.275808483362 1 60424.140677374 2024-04-24T03:22:34.525140+00:00 19994330.275898106396 27870000.000018041581 262864330.275912433863 1 60424.140688895 2024-04-24T03:22:35.520509+00:00 19994330.276083212346 27869999.999976664782 262864330.276056170464 1 60424.140700611 2024-04-24T03:22:36.532766+00:00 19994330.276055768132 27870000.000006355345 262864330.276058435440 1 60424.140712098 2024-04-24T03:22:37.525257+00:00 19994330.276051755995 27870000.000017855316 262864330.276065915823 1 60424.140723653 2024-04-24T03:22:38.523654+00:00 19994330.275772035122 27870000.000002346933 262864330.275770694017 1 60424.140735226 2024-04-24T03:22:39.523531+00:00 19994330.275905229151 27869999.999976769090 262864330.275878280401 1 60424.140746839 2024-04-24T03:22:40.526882+00:00 19994330.275724448264 27869999.999981056899 262864330.275701791048 1 60424.140758390 2024-04-24T03:22:41.524885+00:00 19994330.275966066867 27869999.999999571592 262864330.275961965322 1 60424.140769929 2024-04-24T03:22:42.521874+00:00 19994330.275879472494 27869999.999994184822 262864330.275869965553 1 60424.140781545 2024-04-24T03:22:43.525497+00:00 19994330.275876462460 27869999.999992921948 262864330.275865674019 1 60424.140793080 2024-04-24T03:22:44.522140+00:00 19994330.275965958834 27869999.999995492399 262864330.275957763195 1 60424.140804733 2024-04-24T03:22:45.528965+00:00 19994330.275919847190 27870000.000014852732 262864330.275931000710 1 60424.140816386 2024-04-24T03:22:46.535776+00:00 19994330.276006683707 27869999.999991409481 262864330.275994420052 1 60424.140827938 2024-04-24T03:22:47.533828+00:00 19994330.275859169662 27870000.000022929162 262864330.275878399611 1 60424.140839549 2024-04-24T03:22:48.536990+00:00 19994330.275851201266 27870000.000005651265 262864330.275853157043 1 60424.140851112 2024-04-24T03:22:49.536098+00:00 19994330.276089638472 27870000.000033654273 262864330.276119589806 1 60424.140862633 2024-04-24T03:22:50.531494+00:00 19994330.275922745466 27869999.999951649457 262864330.275870710611 1 60424.140874109 2024-04-24T03:22:51.523047+00:00 19994330.275882139802 27869999.999961201102 262864330.275839626789 1 60424.140885679 2024-04-24T03:22:52.522684+00:00 19994330.276039488614 27870000.000010706484 262864330.276046484709 1 60424.140897388 2024-04-24T03:22:53.534286+00:00 19994330.275974560529 27869999.999999780208 262864330.275970667601 1 60424.140908937 2024-04-24T03:22:54.532145+00:00 19994330.275997824967 27869999.999990712851 262864330.275984823704 1 60424.140920458 2024-04-24T03:22:55.527597+00:00 19994330.275899659842 27869999.999979473650 262864330.275875419378 1 60424.140932087 2024-04-24T03:22:56.532318+00:00 19994330.275796543807 27870000.000004291534 262864330.275797128677 1 60424.140943580 2024-04-24T03:22:57.525300+00:00 19994330.276157096028 27869999.999972626567 262864330.276126027107 1 60424.140955168 2024-04-24T03:22:58.526503+00:00 19994330.275855980814 27870000.000029888004 262864330.275882184505 1 60424.140966730 2024-04-24T03:22:59.525484+00:00 19994330.276014931500 27870000.000014863908 262864330.276026099920 1 60424.140978339 2024-04-24T03:23:00.528489+00:00 19994330.276055861264 27870000.000005207956 262864330.276057392359 1 60424.140989844 2024-04-24T03:23:01.522507+00:00 19994330.275957919657 27870000.000002186745 262864330.275956392288 1 60424.141001403 2024-04-24T03:23:02.521220+00:00 19994330.276266563684 27869999.999981213361 262864330.276244103909 1 60424.141013012 2024-04-24T03:23:03.524284+00:00 19994330.275860249996 27870000.000013060868 262864330.275869607925 1 60424.141024552 2024-04-24T03:23:04.521312+00:00 19994330.275788150728 27869999.999989874661 262864330.275774329901 1 60424.141036118 2024-04-24T03:23:05.520640+00:00 19994330.275965962559 27869999.999981038272 262864330.275943309069 1 60424.141047702 2024-04-24T03:23:06.521487+00:00 19994330.275985777378 27869999.999997522682 262864330.275979608297 1 60424.141059306 2024-04-24T03:23:07.524007+00:00 19994330.275620613247 27870000.000005073845 262864330.275621980429 1 60424.141070847 2024-04-24T03:23:08.521230+00:00 19994330.275809992105 27870000.000005722046 262864330.275812029839 1 60424.141082431 2024-04-24T03:23:09.522028+00:00 19994330.276091497391 27869999.999997336417 262864330.276085138321 1 60424.141094000 2024-04-24T03:23:10.521562+00:00 19994330.276135813445 27870000.000011354685 262864330.276143461466 1 60424.141105622 2024-04-24T03:23:11.525696+00:00 19994330.275758791715 27870000.000002898276 262864330.275757998228 1 60424.141117149 2024-04-24T03:23:12.521658+00:00 19994330.275697048753 27869999.999965216964 262864330.275658577681 1 60424.141128725 2024-04-24T03:23:13.521865+00:00 19994330.275935590267 27869999.999961268157 262864330.275893151760 1 60424.141140293 2024-04-24T03:23:14.521302+00:00 19994330.275841969997 27870000.000003863126 262864330.275842159986 1 60424.141151874 2024-04-24T03:23:15.521949+00:00 19994330.276027236134 27869999.999928135425 262864330.275951683521 1 60424.141163482 2024-04-24T03:23:16.524878+00:00 19994330.275805477053 27870000.000001315027 262864330.275803089142 1 60424.141175040 2024-04-24T03:23:17.523460+00:00 19994330.275848813355 27869999.999989781529 262864330.275834888220 1 60424.141186732 2024-04-24T03:23:18.533624+00:00 19994330.275669507682 27869999.999961126596 262864330.275626957417 1 60424.141198254 2024-04-24T03:23:19.529130+00:00 19994330.276128582656 27870000.000008799136 262864330.276133686304 1 60424.141209804 2024-04-24T03:23:20.527059+00:00 19994330.276002407074 27869999.999997306615 262864330.275996029377 1 60424.141221485 2024-04-24T03:23:21.536273+00:00 19994330.275903575122 27869999.999959088862 262864330.275858968496 1 60424.141232923 2024-04-24T03:23:22.524553+00:00 19994330.275971051306 27869999.999974258244 262864330.275941610336 1 60424.141244560 2024-04-24T03:23:23.529980+00:00 19994330.276217915118 27870000.000006236136 262864330.276220440865 1 60424.141256213 2024-04-24T03:23:24.536836+00:00 19994330.275807771832 27869999.999993070960 262864330.275797158480 1 60424.141267731 2024-04-24T03:23:25.531964+00:00 19994330.275827605277 27869999.999985449016 262864330.275809377432 1 60424.141279273 2024-04-24T03:23:26.529199+00:00 19994330.275789257139 27869999.999995935708 262864330.275781512260 1 60424.141290794 2024-04-24T03:23:27.524615+00:00 19994330.275991670787 27870000.000013388693 262864330.276001363993 1 60424.141302339 2024-04-24T03:23:28.522107+00:00 19994330.275672961026 27870000.000042930245 262864330.275712192059 1 60424.141314049 2024-04-24T03:23:29.533809+00:00 19994330.275945369154 27869999.999986182898 262864330.275927841663 1 60424.141325540 2024-04-24T03:23:30.526634+00:00 19994330.275931891054 27870000.000027045608 262864330.275955259800 1 60424.141337123 2024-04-24T03:23:31.527458+00:00 19994330.275915060192 27870000.000031977892 262864330.275943338871 1 60424.141348749 2024-04-24T03:23:32.531905+00:00 19994330.275852981955 27869999.999970272183 262864330.275819540024 1 60424.141360354 2024-04-24T03:23:33.534547+00:00 19994330.275848455727 27869999.999995727092 262864330.275840491056 1 60424.141371939 2024-04-24T03:23:34.535572+00:00 19994330.275896273553 27870000.000005427748 262864330.275898009539 1 60424.141383472 2024-04-24T03:23:35.532014+00:00 19994330.275927767158 27869999.999977305532 262864330.275901377201 1 60424.141395194 2024-04-24T03:23:36.544701+00:00 19994330.275989521295 27870000.000020604581 262864330.276006430387 1 60424.141406511 2024-04-24T03:23:37.522553+00:00 19994330.275968067348 27870000.000036329031 262864330.276000708342 1 60424.141418197 2024-04-24T03:23:38.532230+00:00 19994330.276041790843 27870000.000002328306 262864330.276040434837 1 60424.141429714 2024-04-24T03:23:39.527264+00:00 19994330.275909196585 27869999.999993488193 262864330.275898993015 1 60424.141441338 2024-04-24T03:23:40.531585+00:00 19994330.275738220662 27869999.999970749021 262864330.275705248117 1 60424.141452880 2024-04-24T03:23:41.528841+00:00 19994330.276158373803 27870000.000010095537 262864330.276164770126 1 60424.141464413 2024-04-24T03:23:42.525270+00:00 19994330.276008769870 27870000.000027097762 262864330.276032149792 1 60424.141476048 2024-04-24T03:23:43.530577+00:00 19994330.275927066803 27869999.999996200204 262864330.275919556618 1 60424.141487604 2024-04-24T03:23:44.529038+00:00 19994330.276099644601 27869999.999996557832 262864330.276092499495 1 60424.141499221 2024-04-24T03:23:45.532734+00:00 19994330.275855101645 27870000.000024612993 262864330.275876015425 1 60424.141510834 2024-04-24T03:23:46.536049+00:00 19994330.276060145348 27869999.999986730516 262864330.276043176651 1 60424.141522300 2024-04-24T03:23:47.526723+00:00 19994330.275894466788 27870000.000018678606 262864330.275909453630 1 60424.141533945 2024-04-24T03:23:48.532863+00:00 19994330.275944128633 27870000.000001639128 262864330.275942087173 1 60424.141545409 2024-04-24T03:23:49.523377+00:00 19994330.275843676180 27870000.000022582710 262864330.275862574577 1 60424.141557155 2024-04-24T03:23:50.538205+00:00 19994330.276101611555 27869999.999992389232 262864330.276090323925 1 60424.141568650 2024-04-24T03:23:51.531310+00:00 19994330.275683738291 27869999.999980818480 262864330.275660842657 1 60424.141580278 2024-04-24T03:23:52.536014+00:00 19994330.275994706899 27870000.000039413571 262864330.276030421257 1 60424.141591800 2024-04-24T03:23:53.531498+00:00 19994330.276222039014 27870000.000021014363 262864330.276239365339 1 60424.141603296 2024-04-24T03:23:54.524736+00:00 19994330.275824170560 27869999.999994449317 262864330.275814920664 1 60424.141614893 2024-04-24T03:23:55.526744+00:00 19994330.275759268552 27869999.999983273447 262864330.275738865137 1 60424.141626396 2024-04-24T03:23:56.520579+00:00 19994330.276038281620 27869999.999993633479 262864330.276028215885 1 60424.141638095 2024-04-24T03:23:57.531361+00:00 19994330.275729730725 27870000.000022154301 262864330.275748193264 1 60424.141649816 2024-04-24T03:23:58.544119+00:00 19994330.275889962912 27869999.999972812831 262864330.275859087706 1 60424.141661189 2024-04-24T03:23:59.526722+00:00 19994330.276033561677 27869999.999984350055 262864330.276014208794 1 60424.141672757 2024-04-24T03:24:00.526216+00:00 19994330.276044517756 27869999.999981075525 262864330.276021897793 1 60424.141684717 2024-04-24T03:24:01.559602+00:00 19994330.275974776596 27870000.000013850629 262864330.275984942913 1 60424.141695966 2024-04-24T03:24:02.531413+00:00 19994330.275916047394 27869999.999985009432 262864330.275897353888 1 60424.141707546 2024-04-24T03:24:03.531932+00:00 19994330.275902178138 27869999.999992489815 262864330.275890976191 1 60424.141719082 2024-04-24T03:24:04.528683+00:00 19994330.275985740125 27869999.999984875321 262864330.275966912508 1 60424.141730690 2024-04-24T03:24:05.531672+00:00 19994330.275736015290 27869999.999995175749 262864330.275727480650 1 60424.141742243 2024-04-24T03:24:06.529836+00:00 19994330.275875568390 27870000.000003427267 262864330.275875300169 1 60424.141753968 2024-04-24T03:24:07.542866+00:00 19994330.275816194713 27869999.999968457967 262864330.275780975819 1 60424.141765375 2024-04-24T03:24:08.528426+00:00 19994330.276000533253 27869999.999987393618 262864330.275984227657 1 60424.141777013 2024-04-24T03:24:09.533962+00:00 19994330.275927670300 27870000.000029806048 262864330.275953769684 1 60424.141788513 2024-04-24T03:24:10.527540+00:00 19994330.275895122439 27869999.999973513186 262864330.275864928961 1 60424.141800149 2024-04-24T03:24:11.532848+00:00 19994330.275950785726 27869999.999978419393 262864330.275925517082 1 60424.141811741 2024-04-24T03:24:12.534373+00:00 19994330.275883845985 27869999.999968029559 262864330.275848180056 1 60424.141823193 2024-04-24T03:24:13.523834+00:00 19994330.276065729558 27870000.000001844019 262864330.276063889265 1 60424.141834936 2024-04-24T03:24:14.538494+00:00 19994330.275927767158 27870000.000004205853 262864330.275928258896 1 60424.141846385 2024-04-24T03:24:15.527704+00:00 19994330.275953367352 27869999.999975636601 262864330.275925278664 1 60424.141857973 2024-04-24T03:24:16.528854+00:00 19994330.275826413184 27870000.000031240284 262864330.275853961706 1 60424.141869721 2024-04-24T03:24:17.543947+00:00 19994330.275966696441 27869999.999984700233 262864330.275947719812 1 60424.141881088 2024-04-24T03:24:18.526001+00:00 19994330.275708183646 27869999.999980788678 262864330.275685250759 1 60424.141892612 2024-04-24T03:24:19.521677+00:00 19994330.275922823697 27870000.000037193298 262864330.275956332684 1 60424.141904268 2024-04-24T03:24:20.528751+00:00 19994330.276164170355 27869999.999998714775 262864330.276159197092 1 60424.141915823 2024-04-24T03:24:21.527144+00:00 19994330.275753654540 27869999.999949481338 262864330.275699436665 1 60424.141927433 2024-04-24T03:24:22.530190+00:00 19994330.275945357978 27869999.999989796430 262864330.275931477547 1 60424.141938914 2024-04-24T03:24:23.522162+00:00 19994330.276026774198 27870000.000027436763 262864330.276050537825 1 60424.141950509 2024-04-24T03:24:24.523919+00:00 19994330.275867462158 27870000.000023979694 262864330.275887757540 1 60424.141962066 2024-04-24T03:24:25.522517+00:00 19994330.276003424078 27869999.999995123595 262864330.275994837284 1 60424.141973629 2024-04-24T03:24:26.521565+00:00 19994330.275800123811 27869999.999983016402 262864330.275779426098 1 60424.141985290 2024-04-24T03:24:27.529036+00:00 19994330.276074141264 27870000.000009696931 262864330.276080131531 1 60424.141996902 2024-04-24T03:24:28.532342+00:00 19994330.275815807283 27869999.999972727150 262864330.275784850121 1 60424.142008401 2024-04-24T03:24:29.525866+00:00 19994330.275910157710 27869999.999968349934 262864330.275874823332 1 60424.142019926 2024-04-24T03:24:30.521560+00:00 19994330.276030577719 27869999.999999012798 262864330.276025891304 1 60424.142031559 2024-04-24T03:24:31.526701+00:00 19994330.275871526450 27870000.000004049391 262864330.275871872902 1 60424.142043100 2024-04-24T03:24:32.523848+00:00 19994330.275826007128 27869999.999978866428 262864330.275801181793 1 60424.142054711 2024-04-24T03:24:33.527044+00:00 19994330.276000898331 27870000.000019811094 262864330.276017010212 1 60424.142066367 2024-04-24T03:24:34.534120+00:00 19994330.275888472795 27869999.999999221414 262864330.275884002447 1 60424.142077821 2024-04-24T03:24:35.523761+00:00 19994330.275889400393 27869999.999964412302 262864330.275850117207 1 60424.142089370 2024-04-24T03:24:36.521579+00:00 19994330.275856286287 27869999.999988283962 262864330.275840878487 1 60424.142101024 2024-04-24T03:24:37.528520+00:00 19994330.276269465685 27870000.000020630658 262864330.276286393404 1 60424.142112531 2024-04-24T03:24:38.522664+00:00 19994330.275766007602 27869999.999980982393 262864330.275743305683 1 60424.142124130 2024-04-24T03:24:39.524812+00:00 19994330.275709386915 27869999.999968443066 262864330.275674134493 1 60424.142135697 2024-04-24T03:24:40.524257+00:00 19994330.276081599295 27870000.000003367662 262864330.276081264019 1 60424.142147278 2024-04-24T03:24:41.524857+00:00 19994330.275943078101 27869999.999990310520 262864330.275929689407 1 60424.142158841 2024-04-24T03:24:42.523887+00:00 19994330.275915872306 27870000.000030264258 262864330.275942444801 1 60424.142170431 2024-04-24T03:24:43.525239+00:00 19994330.275693327188 27869999.999944660813 262864330.275634288788 1 60424.142181985 2024-04-24T03:24:44.523483+00:00 19994330.275725435466 27870000.000019390136 262864330.275741130114 1 60424.142193552 2024-04-24T03:24:45.522868+00:00 19994330.275750122964 27869999.999989200383 262864330.275735646486 1 60424.142205222 2024-04-24T03:24:46.531184+00:00 19994330.276111595333 27870000.000008560717 262864330.276116460562 1 60424.142216710 2024-04-24T03:24:47.523793+00:00 19994330.275968827307 27870000.000033006072 262864330.275998145342 1 60424.142228274 2024-04-24T03:24:48.522852+00:00 19994330.275873757899 27869999.999983854592 262864330.275853902102 1 60424.142239867 2024-04-24T03:24:49.524482+00:00 19994330.276039764285 27870000.000020809472 262864330.276056885719 1 60424.142251418 2024-04-24T03:24:50.522560+00:00 19994330.276023957878 27870000.000008534640 262864330.276028782129 1 60424.142262997 2024-04-24T03:24:51.522934+00:00 19994330.275982137769 27869999.999966569245 262864330.275945007801 1 60424.142274549 2024-04-24T03:24:52.521029+00:00 19994330.276031766087 27869999.999986801296 262864330.276014864445 1 60424.142286125 2024-04-24T03:24:53.521200+00:00 19994330.276020225137 27870000.000034045428 262864330.276050567627 1 60424.142297736 2024-04-24T03:24:54.524440+00:00 19994330.275772519410 27869999.999981757253 262864330.275750577450 1 60424.142309274 2024-04-24T03:24:55.521261+00:00 19994330.275886699557 27869999.999991461635 262864330.275874495506 1 60424.142320886 2024-04-24T03:24:56.524586+00:00 19994330.275847837329 27869999.999981816858 262864330.275825977325 1 60424.142332445 2024-04-24T03:24:57.523223+00:00 19994330.275912914425 27870000.000039983541 262864330.275949209929 1 60424.142344106 2024-04-24T03:24:58.530785+00:00 19994330.275895241648 27869999.999972563237 262864330.275864094496 1 60424.142355590 2024-04-24T03:24:59.522981+00:00 19994330.276069592685 27870000.000023964792 262864330.276089847088 1 60424.142367231 2024-04-24T03:25:00.528766+00:00 19994330.275970652699 27870000.000033654273 262864330.276000618935 1 60424.142378944 2024-04-24T03:25:01.540787+00:00 19994330.276041060686 27869999.999983895570 262864330.276021271944 1 60424.142390364 2024-04-24T03:25:02.527426+00:00 19994330.275850854814 27870000.000002741814 262864330.275849908590 1 60424.142401950 2024-04-24T03:25:03.528425+00:00 19994330.275929812342 27869999.999963082373 262864330.275889188051 1 60424.142413606 2024-04-24T03:25:04.535601+00:00 19994330.275971181691 27869999.999981816858 262864330.275949299335 1 60424.142425191 2024-04-24T03:25:05.536484+00:00 19994330.275769852102 27870000.000006493181 262864330.275772660971 1 60424.142436894 2024-04-24T03:25:06.547616+00:00 19994330.275874391198 27870000.000022955239 262864330.275893628597 1 60424.142448355 2024-04-24T03:25:07.537863+00:00 19994330.275957942009 27869999.999967858195 262864330.275922119617 1 60424.142459861 2024-04-24T03:25:08.531975+00:00 19994330.275816034526 27870000.000077039003 262864330.275889366865 1 60424.142471481 2024-04-24T03:25:09.535980+00:00 19994330.275732114911 27870000.000009052455 262864330.275737464428 1 60424.142482984 2024-04-24T03:25:10.529824+00:00 19994330.276087488979 27870000.000016067177 262864330.276099860668 1 60424.142494570 2024-04-24T03:25:11.530895+00:00 19994330.275850318372 27870000.000008542091 262864330.275855183601 1 60424.142506071 2024-04-24T03:25:12.524542+00:00 19994330.276038706303 27870000.000028569251 262864330.276063591242 1 60424.142517689 2024-04-24T03:25:13.528356+00:00 19994330.275880943984 27870000.000014606863 262864330.275891840458 1 60424.142529263 2024-04-24T03:25:14.528317+00:00 19994330.275808300823 27869999.999972961843 262864330.275777578354 1 60424.142540819 2024-04-24T03:25:15.526809+00:00 19994330.275613676757 27869999.999996796250 262864330.275606751442 1 60424.142552362 2024-04-24T03:25:16.524114+00:00 19994330.275881808251 27869999.999978169799 262864330.275856286287 1 60424.142564028 2024-04-24T03:25:17.531996+00:00 19994330.275837797672 27869999.999995000660 262864330.275829106569 1 60424.142575545 2024-04-24T03:25:18.527093+00:00 19994330.275978472084 27870000.000005550683 262864330.275980323553 1 60424.142587043 2024-04-24T03:25:19.520538+00:00 19994330.275888159871 27870000.000006202608 262864330.275890648365 1 60424.142598693 2024-04-24T03:25:20.527116+00:00 19994330.275876015425 27870000.000033844262 262864330.275906175375 1 60424.142610282 2024-04-24T03:25:21.528385+00:00 19994330.276039887220 27870000.000023178756 262864330.276059389114 1 60424.142621833 2024-04-24T03:25:22.526401+00:00 19994330.275931570679 27870000.000012863427 262864330.275940746069 1 60424.142633362 2024-04-24T03:25:23.522477+00:00 19994330.275905504823 27870000.000057030469 262864330.275958836079 1 60424.142644923 2024-04-24T03:25:24.521368+00:00 19994330.275938972831 27869999.999952148646 262864330.275887429714 1 60424.142656540 2024-04-24T03:25:25.525087+00:00 19994330.276050332934 27870000.000007059425 262864330.276053696871 1 60424.142668174 2024-04-24T03:25:26.530222+00:00 19994330.275782156736 27869999.999993067235 262864330.275771528482 1 60424.142679716 2024-04-24T03:25:27.527491+00:00 19994330.275787997991 27870000.000002950430 262864330.275787264109 1 60424.142691233 2024-04-24T03:25:28.522503+00:00 19994330.275938842446 27870000.000012211502 262864330.275947362185 1 60424.142702798 2024-04-24T03:25:29.521801+00:00 19994330.275986816734 27870000.000014372170 262864330.275997489691 1 60424.142714428 2024-04-24T03:25:30.526598+00:00 19994330.275823336095 27870000.000013634562 262864330.275833278894 1 60424.142725983 2024-04-24T03:25:31.524948+00:00 19994330.275798585266 27870000.000005401671 262864330.275800287724 1 60424.142737522 2024-04-24T03:25:32.521886+00:00 19994330.276163324714 27869999.999993059784 262864330.276152670383 1 60424.142749122 2024-04-24T03:25:33.524165+00:00 19994330.275932598859 27870000.000010602176 262864330.275939524174 1 60424.142760672 2024-04-24T03:25:34.522045+00:00 19994330.275889299810 27870000.000036023557 262864330.275921642780 1 60424.142772277 2024-04-24T03:25:35.524747+00:00 19994330.276247918606 27870000.000002637506 262864330.276246845722 1 60424.142783919 2024-04-24T03:25:36.530644+00:00 19994330.275743354112 27869999.999986283481 262864330.275725960732 1 60424.142795446 2024-04-24T03:25:37.526529+00:00 19994330.275731641799 27869999.999979753047 262864330.275707721710 1 60424.142807012 2024-04-24T03:25:38.525897+00:00 19994330.276042871177 27870000.000002056360 262864330.276041239500 1 60424.142818679 2024-04-24T03:25:39.533879+00:00 19994330.275909245014 27870000.000008899719 262864330.275914460421 1 60424.142830131 2024-04-24T03:25:40.523291+00:00 19994330.276078816503 27869999.999988552183 262864330.276063680649 1 60424.142841693 2024-04-24T03:25:41.522317+00:00 19994330.275941371918 27870000.000016346574 262864330.275954008102 1 60424.142853267 2024-04-24T03:25:42.522251+00:00 19994330.276031818241 27870000.000004049391 262864330.276032179594 1 60424.142864858 2024-04-24T03:25:43.523764+00:00 19994330.275583952665 27869999.999998740852 262864330.275579005480 1 60424.142876403 2024-04-24T03:25:44.521272+00:00 19994330.275939028710 27869999.999989923090 262864330.275925248861 1 60424.142888021 2024-04-24T03:25:45.525023+00:00 19994330.276185374707 27870000.000038608909 262864330.276220291853 1 60424.142899728 2024-04-24T03:25:46.536487+00:00 19994330.275636397302 27869999.999958671629 262864330.275591373444 1 60424.142911226 2024-04-24T03:25:47.529990+00:00 19994330.276032317430 27870000.000012490898 262864330.276041120291 1 60424.142922864 2024-04-24T03:25:48.535462+00:00 19994330.275826457888 27869999.999980106950 262864330.275802850723 1 60424.142934338 2024-04-24T03:25:49.526789+00:00 19994330.275965701789 27870000.000009223819 262864330.275971233845 1 60424.142946136 2024-04-24T03:25:50.546144+00:00 19994330.275989864022 27870000.000000130385 262864330.275986284018 1 60424.142957534 2024-04-24T03:25:51.530893+00:00 19994330.275745783001 27869999.999991919845 262864330.275734007359 1 60424.142969172 2024-04-24T03:25:52.536445+00:00 19994330.275964096189 27870000.000022660941 262864330.275983035564 1 60424.142980774 2024-04-24T03:25:53.538863+00:00 19994330.275826677680 27869999.999990381300 262864330.275813341141 1 60424.142992223 2024-04-24T03:25:54.528044+00:00 19994330.275742106140 27870000.000013709068 262864330.275752127171 1 60424.143003778 2024-04-24T03:25:55.526411+00:00 19994330.276218276471 27869999.999969575554 262864330.276184141636 1 60424.143015363 2024-04-24T03:25:56.527394+00:00 19994330.275870259851 27869999.999975491315 262864330.275842070580 1 60424.143026986 2024-04-24T03:25:57.531593+00:00 19994330.275939863175 27870000.000067129731 262864330.276003271341 1 60424.143038649 2024-04-24T03:25:58.539246+00:00 19994330.276004176587 27870000.000002689660 262864330.276003152132 1 60424.143050147 2024-04-24T03:25:59.532719+00:00 19994330.275890041143 27869999.999972041696 262864330.275858402252 1 60424.143061684 2024-04-24T03:26:00.529525+00:00 19994330.275914434344 27870000.000035624951 262864330.275946348906 1 60424.143073277 2024-04-24T03:26:01.531080+00:00 19994330.275676988065 27869999.999977946281 262864330.275651246309 1 60424.143084943 2024-04-24T03:26:02.539106+00:00 19994330.276089653373 27869999.999975539744 262864330.276061475277 1 60424.143096419 2024-04-24T03:26:03.530588+00:00 19994330.275971096009 27870000.000006306916 262864330.275973707438 1 60424.143107993 2024-04-24T03:26:04.530598+00:00 19994330.275801569223 27869999.999973677099 262864330.275771558285 1 60424.143119578 2024-04-24T03:26:05.531510+00:00 19994330.275975216180 27870000.000007193536 262864330.275978714228 1 60424.143131123 2024-04-24T03:26:06.529022+00:00 19994330.275862134993 27870000.000009495765 262864330.275867938995 1 60424.143142652 2024-04-24T03:26:07.525130+00:00 19994330.275968529284 27869999.999969072640 262864330.275933891535 1 60424.143154282 2024-04-24T03:26:08.529949+00:00 19994330.276132714003 27870000.000023145229 262864330.276152163744 1 60424.143165861 2024-04-24T03:26:09.530405+00:00 19994330.276013229042 27870000.000011011958 262864330.276020556688 1 60424.143177445 2024-04-24T03:26:10.531235+00:00 19994330.276085305959 27870000.000005383044 262864330.276087015867 1 60424.143189010 2024-04-24T03:26:11.530430+00:00 19994330.275976035744 27869999.999969188124 262864330.275941520929 1 60424.143200584 2024-04-24T03:26:12.530461+00:00 19994330.275907803327 27870000.000012449920 262864330.275916576385 1 60424.143212137 2024-04-24T03:26:13.528642+00:00 19994330.275986474007 27869999.999999180436 262864330.275981932878 1 60424.143223703 2024-04-24T03:26:14.527916+00:00 19994330.275821138173 27869999.999969344586 262864330.275786787271 1 60424.143235410 2024-04-24T03:26:15.539427+00:00 19994330.275702826679 27870000.000022672117 262864330.275721818209 1 60424.143246902 2024-04-24T03:26:16.532356+00:00 19994330.275966681540 27869999.999985709786 262864330.275948673487 1 60424.143258460 2024-04-24T03:26:17.530959+00:00 19994330.276076868176 27869999.999955769628 262864330.276028931141 1 60424.143270228 2024-04-24T03:26:18.547697+00:00 19994330.275988910347 27870000.000036623329 262864330.276021838188 1 60424.143281494 2024-04-24T03:26:19.521108+00:00 19994330.275757957250 27869999.999982245266 262864330.275736510754 1 60424.143293125 2024-04-24T03:26:20.525960+00:00 19994330.276007536799 27869999.999986849725 262864330.275990694761 1 60424.143304930 2024-04-24T03:26:21.545954+00:00 19994330.275853380561 27869999.999995481223 262864330.275845170021 1 60424.143316234 2024-04-24T03:26:22.522583+00:00 19994330.276078816503 27870000.000008344650 262864330.276083469391 1 60424.143327910 2024-04-24T03:26:23.531361+00:00 19994330.275944530964 27870000.000002913177 262864330.275943756104 1 60424.143339413 2024-04-24T03:26:24.525255+00:00 19994330.275895372033 27869999.999969258904 262864330.275860905647 1 60424.143351025 2024-04-24T03:26:25.528541+00:00 19994330.275820951909 27870000.000061891973 262864330.275879144669 1 60424.143362559 2024-04-24T03:26:26.525093+00:00 19994330.275896102190 27869999.999978952110 262864330.275871366262 1 60424.143374239 2024-04-24T03:26:27.534269+00:00 19994330.276129577309 27870000.000007443130 262864330.276133328676 1 60424.143385727 2024-04-24T03:26:28.526822+00:00 19994330.275794029236 27869999.999995242804 262864330.275785565376 1 60424.143397260 2024-04-24T03:26:29.523267+00:00 19994330.276081275195 27870000.000056624413 262864330.276134192944 1 60424.143408827 2024-04-24T03:26:30.522693+00:00 19994330.275804802775 27869999.999960541725 262864330.275761663914 1 60424.143420408 2024-04-24T03:26:31.523269+00:00 19994330.275883767754 27870000.000015269965 262864330.275895327330 1 60424.143431997 2024-04-24T03:26:32.524556+00:00 19994330.275852419436 27869999.999958314002 262864330.275807023048 1 60424.143443587 2024-04-24T03:26:33.525909+00:00 19994330.276105236262 27869999.999993905425 262864330.276095449924 1 60424.143455177 2024-04-24T03:26:34.527310+00:00 19994330.275907989591 27870000.000020902604 262864330.275925189257 1 60424.143466718 2024-04-24T03:26:35.524399+00:00 19994330.276012524962 27870000.000001229346 262864330.276010036469 1 60424.143478269 2024-04-24T03:26:36.522405+00:00 19994330.275934018195 27869999.999957740307 262864330.275888055563 1 60424.143489852 2024-04-24T03:26:37.523224+00:00 19994330.276131138206 27869999.999998413026 262864330.276125848293 1 60424.143501489 2024-04-24T03:26:38.528645+00:00 19994330.275692265481 27870000.000010792166 262864330.275699347258 1 60424.143513029 2024-04-24T03:26:39.525713+00:00 19994330.276030085981 27870000.000008758157 262864330.276035159826 1 60424.143524645 2024-04-24T03:26:40.529341+00:00 19994330.275901187211 27869999.999970521778 262864330.275868028402 1 60424.143536306 2024-04-24T03:26:41.536786+00:00 19994330.276018135250 27870000.000006418675 262864330.276020854712 1 60424.143547776 2024-04-24T03:26:42.527855+00:00 19994330.275878429413 27870000.000050254166 262864330.275924980640 1 60424.143559335 2024-04-24T03:26:43.526567+00:00 19994330.275988083333 27870000.000000052154 262864330.275984436274 1 60424.143570851 2024-04-24T03:26:44.521490+00:00 19994330.275987416506 27869999.999999843538 262864330.275983572006 1 60424.143582501 2024-04-24T03:26:45.528143+00:00 19994330.275816485286 27869999.999966710806 262864330.275779485703 1 60424.143594014 2024-04-24T03:26:46.522838+00:00 19994330.276025827974 27870000.000038385391 262864330.276060521603 1 60424.143605599 2024-04-24T03:26:47.523775+00:00 19994330.275955043733 27869999.999990593642 262864330.275941938162 1 60424.143617349 2024-04-24T03:26:48.538922+00:00 19994330.276058260351 27870000.000009026378 262864330.276063591242 1 60424.143628848 2024-04-24T03:26:49.532457+00:00 19994330.275996763259 27870000.000028625131 262864330.276021689177 1 60424.143640524 2024-04-24T03:26:50.541232+00:00 19994330.276006244123 27869999.999974355102 262864330.275976926088 1 60424.143652053 2024-04-24T03:26:51.537369+00:00 19994330.275982707739 27870000.000010211021 262864330.275989234447 1 60424.143663671 2024-04-24T03:26:52.541218+00:00 19994330.275706253946 27870000.000011675060 262864330.275714248419 1 60424.143675086 2024-04-24T03:26:53.527450+00:00 19994330.276139251888 27870000.000008441508 262864330.276143997908 1 60424.143686829 2024-04-24T03:26:54.541987+00:00 19994330.275736443698 27869999.999949563295 262864330.275682330132 1 60424.143698323 2024-04-24T03:26:55.535096+00:00 19994330.276183288544 27869999.999975707382 262864330.276155292988 1 60424.143709948 2024-04-24T03:26:56.539513+00:00 19994330.275521464646 27870000.000036556274 262864330.275554329157 1 60424.143721433 2024-04-24T03:26:57.531861+00:00 19994330.275995455682 27870000.000003639609 262864330.275995403528 1 60424.143733030 2024-04-24T03:26:58.533818+00:00 19994330.276008199900 27869999.999992754310 262864330.275997251272 1 60424.143744541 2024-04-24T03:26:59.528373+00:00 19994330.275874439627 27870000.000019479543 262864330.275890231133 1 60424.143756136 2024-04-24T03:27:00.530138+00:00 19994330.275904074311 27869999.999967884272 262864330.275868237019 1 60424.143767826 2024-04-24T03:27:01.540202+00:00 19994330.275921855122 27869999.999983027577 262864330.275901168585 1 60424.143779266 2024-04-24T03:27:02.528559+00:00 19994330.275838155299 27869999.999980568886 262864330.275815039873 1 60424.143790801 2024-04-24T03:27:03.525227+00:00 19994330.276079922915 27870000.000000078231 262864330.276076316833 1 60424.143802396 2024-04-24T03:27:04.527043+00:00 19994330.275834772736 27869999.999987225980 262864330.275818288326 1 60424.143814006 2024-04-24T03:27:05.530152+00:00 19994330.276074528694 27870000.000019550323 262864330.276090383530 1 60424.143825503 2024-04-24T03:27:06.523471+00:00 19994330.276046637446 27869999.999987985939 262864330.276030927896 1 60424.143837156 2024-04-24T03:27:07.530292+00:00 19994330.275859314948 27869999.999999072403 262864330.275854706764 1 60424.143848646 2024-04-24T03:27:08.522957+00:00 19994330.275868602097 27870000.000008832663 262864330.275873720646 1 60424.143860231 2024-04-24T03:27:09.523933+00:00 19994330.275984473526 27869999.999991323799 262864330.275972098112 1 60424.143871776 2024-04-24T03:27:10.521475+00:00 19994330.275786064565 27869999.999991577119 262864330.275773942471 1 60424.143883370 2024-04-24T03:27:11.523146+00:00 19994330.275814712048 27869999.999977529049 262864330.275788545609 1 60424.143895041 2024-04-24T03:27:12.531512+00:00 19994330.275971297175 27870000.000032186508 262864330.275999784470 1 60424.143906555 2024-04-24T03:27:13.526389+00:00 19994330.276171453297 27870000.000036187470 262864330.276203930378 1 60424.143918121 2024-04-24T03:27:14.525634+00:00 19994330.275866847485 27869999.999971434474 262864330.275834590197 1 60424.143929694 2024-04-24T03:27:15.525544+00:00 19994330.275838483125 27869999.999998107553 262864330.275832891464 1 60424.143941248 2024-04-24T03:27:16.523859+00:00 19994330.275765124708 27870000.000027284026 262864330.275788724422 1 60424.143952782 2024-04-24T03:27:17.520344+00:00 19994330.276025686413 27870000.000001925975 262864330.276023924351 1 60424.143964371 2024-04-24T03:27:18.521679+00:00 19994330.275896694511 27870000.000053938478 262864330.275946944952 1 60424.143975939 2024-04-24T03:27:19.521155+00:00 19994330.275963939726 27869999.999983143061 262864330.275943368673 1 60424.143987509 2024-04-24T03:27:20.520764+00:00 19994330.275795135647 27870000.000014986843 262864330.275806427002 1 60424.143999098 2024-04-24T03:27:21.522072+00:00 19994330.275772068650 27869999.999973881990 262864330.275742262602 1 60424.144010672 2024-04-24T03:27:22.522043+00:00 19994330.275892931968 27869999.999997477978 262864330.275886714458 1 60424.144022236 2024-04-24T03:27:23.521160+00:00 19994330.276052329689 27870000.000012792647 262864330.276061415672 1 60424.144033860 2024-04-24T03:27:24.525544+00:00 19994330.276221118867 27869999.999972008169 262864330.276189446449 1 60424.144045431 2024-04-24T03:27:25.525255+00:00 19994330.275901157409 27870000.000003971159 262864330.275901436806 1 60424.144056980 2024-04-24T03:27:26.523124+00:00 19994330.275890871882 27870000.000004746020 262864330.275891900063 1 60424.144068548 2024-04-24T03:27:27.522514+00:00 19994330.275869943202 27870000.000020574778 262864330.275886803865 1 60424.144080334 2024-04-24T03:27:28.540905+00:00 19994330.275962546468 27870000.000030703843 262864330.275989532471 1 60424.144091762 2024-04-24T03:27:29.528207+00:00 19994330.276106379926 27870000.000000856817 262864330.276103556156 1 60424.144103345 2024-04-24T03:27:30.529044+00:00 19994330.275839712471 27870000.000020347536 262864330.275856375694 1 60424.144114882 2024-04-24T03:27:31.525790+00:00 19994330.275994878262 27870000.000014454126 262864330.276005625725 1 60424.144126505 2024-04-24T03:27:32.530027+00:00 19994330.275937095284 27869999.999977663159 262864330.275911033154 1 60424.144138141 2024-04-24T03:27:33.535361+00:00 19994330.275959461927 27869999.999970819801 262864330.275926589966 1 60424.144149732 2024-04-24T03:27:34.536831+00:00 19994330.275851048529 27870000.000032141805 262864330.275879472494 1 60424.144161287 2024-04-24T03:27:35.535178+00:00 19994330.276014141738 27869999.999987095594 262864330.275997549295 1 60424.144172937 2024-04-24T03:27:36.541745+00:00 19994330.275937028229 27870000.000025779009 262864330.275959104300 1 60424.144184344 2024-04-24T03:27:37.527365+00:00 19994330.275955237448 27869999.999970555305 262864330.275922089815 1 60424.144195875 2024-04-24T03:27:38.523575+00:00 19994330.275815643370 27870000.000029414892 262864330.275841355324 1 60424.144207520 2024-04-24T03:27:39.529771+00:00 19994330.275940023363 27870000.000008922070 262864330.275945246220 1 60424.144219156 2024-04-24T03:27:40.535112+00:00 19994330.275761742145 27869999.999980051070 262864330.275738120079 1 60424.144230610 2024-04-24T03:27:41.524703+00:00 19994330.275967039168 27870000.000061456114 262864330.276024788618 1 60424.144242225 2024-04-24T03:27:42.528216+00:00 19994330.275866191834 27869999.999981280416 262864330.275843769312 1 60424.144253727 2024-04-24T03:27:43.522017+00:00 19994330.275988154113 27869999.999973561615 262864330.275958031416 1 60424.144265489 2024-04-24T03:27:44.538226+00:00 19994330.276021160185 27870000.000044848770 262864330.276062309742 1 60424.144277027 2024-04-24T03:27:45.535164+00:00 19994330.276264891028 27869999.999987751245 262864330.276248931885 1 60424.144288572 2024-04-24T03:27:46.532639+00:00 19994330.275586958975 27870000.000010419637 262864330.275593698025 1 60424.144300266 2024-04-24T03:27:47.542979+00:00 19994330.276315994561 27869999.999965924770 262864330.276278227568 1 60424.144311667 2024-04-24T03:27:48.528049+00:00 19994330.275984939188 27870000.000004913658 262864330.275986164808 1 60424.144323438 2024-04-24T03:27:49.545080+00:00 19994330.275776445866 27870000.000030335039 262864330.275803089142 1 60424.144334920 2024-04-24T03:27:50.537046+00:00 19994330.275959260762 27870000.000003054738 262864330.275958597660 1 60424.144346362 2024-04-24T03:27:51.525657+00:00 19994330.276103336364 27870000.000021442771 262864330.276121109724 1 60424.144358043 2024-04-24T03:27:52.534891+00:00 19994330.275686334819 27869999.999978967011 262864330.275661587715 1 60424.144369590 2024-04-24T03:27:53.532579+00:00 19994330.275986302644 27869999.999970465899 262864330.275953084230 1 60424.144381071 2024-04-24T03:27:54.524520+00:00 19994330.275928605348 27869999.999996796250 262864330.275921702385 1 60424.144392892 2024-04-24T03:27:55.545827+00:00 19994330.275981541723 27870000.000001668930 262864330.275979518890 1 60424.144404326 2024-04-24T03:27:56.533719+00:00 19994330.276004340500 27870000.000022277236 262864330.276022940874 1 60424.144415822 2024-04-24T03:27:57.527005+00:00 19994330.275868084282 27870000.000005807728 262864330.275870203972 1 60424.144427377 2024-04-24T03:27:58.525366+00:00 19994330.275789365172 27869999.999967932701 262864330.275753617287 1 60424.144439245 2024-04-24T03:27:59.550722+00:00 19994330.276066716760 27869999.999973449856 262864330.276036471128 1 60424.144450662 2024-04-24T03:28:00.537152+00:00 19994330.275782618672 27869999.999998450279 262864330.275777369738 1 60424.144462131 2024-04-24T03:28:01.528145+00:00 19994330.275723800063 27870000.000018861145 262864330.275738954544 1 60424.144473664 2024-04-24T03:28:02.524553+00:00 19994330.275925330818 27869999.999985951930 262864330.275907605886 1 60424.144485275 2024-04-24T03:28:03.527745+00:00 19994330.276002090424 27869999.999987512827 262864330.275985896587 1 60424.144496812 2024-04-24T03:28:04.524573+00:00 19994330.275895893574 27870000.000005763024 262864330.275897949934 1 60424.144508392 2024-04-24T03:28:05.525047+00:00 19994330.275985974818 27870000.000023696572 262864330.276005983353 1 60424.144519957 2024-04-24T03:28:06.524265+00:00 19994330.275894656777 27869999.999965261668 262864330.275856196880 1 60424.144531528 2024-04-24T03:28:07.523991+00:00 19994330.276018187404 27869999.999991703779 262864330.276006221771 1 60424.144543066 2024-04-24T03:28:08.520894+00:00 19994330.276033937931 27869999.999999575317 262864330.276029825211 1 60424.144554735 2024-04-24T03:28:09.529125+00:00 19994330.275853786618 27869999.999983854592 262864330.275833934546 1 60424.144566314 2024-04-24T03:28:10.529532+00:00 19994330.275728676468 27870000.000020906329 262864330.275745898485 1 60424.144577897 2024-04-24T03:28:11.530325+00:00 19994330.275946449488 27869999.999985247850 262864330.275927990675 1 60424.144589494 2024-04-24T03:28:12.532249+00:00 19994330.275930877775 27870000.000045530498 262864330.275972723961 1 60424.144600955 2024-04-24T03:28:13.522489+00:00 19994330.276083234698 27870000.000003788620 262864330.276083320379 1 60424.144612632 2024-04-24T03:28:14.531376+00:00 19994330.275937244296 27869999.999955780804 262864330.275889337063 1 60424.144624150 2024-04-24T03:28:15.526615+00:00 19994330.275992102921 27869999.999986685812 262864330.275975078344 1 60424.144635752 2024-04-24T03:28:16.529010+00:00 19994330.275977838784 27870000.000013642013 262864330.275987803936 1 60424.144647510 2024-04-24T03:28:17.544870+00:00 19994330.275906823575 27870000.000001616776 262864330.275904744864 1 60424.144658843 2024-04-24T03:28:18.524064+00:00 19994330.276072259992 27869999.999967791140 262864330.276036351919 1 60424.144670393 2024-04-24T03:28:19.521994+00:00 19994330.275927934796 27870000.000024996698 262864330.275949239731 1 60424.144682369 2024-04-24T03:28:20.556669+00:00 19994330.276069454849 27870000.000022344291 262864330.276088118553 1 60424.144693645 2024-04-24T03:28:21.530955+00:00 19994330.276095941663 27869999.999988876283 262864330.276081144810 1 60424.144705165 2024-04-24T03:28:22.526233+00:00 19994330.275602154434 27869999.999948587269 262864330.275547057390 1 60424.144716741 2024-04-24T03:28:23.526424+00:00 19994330.275985520333 27869999.999991290271 262864330.275973111391 1 60424.144728325 2024-04-24T03:28:24.527307+00:00 19994330.275976922363 27870000.000051401556 262864330.276024639606 1 60424.144739852 2024-04-24T03:28:25.523244+00:00 19994330.275972567499 27870000.000032842159 262864330.276001721621 1 60424.144751409 2024-04-24T03:28:26.521726+00:00 19994330.275878418237 27869999.999990303069 262864330.275865048170 1 60424.144762992 2024-04-24T03:28:27.522537+00:00 19994330.275978345424 27870000.000020176172 262864330.275994837284 1 60424.144774570 2024-04-24T03:28:28.522852+00:00 19994330.276133127511 27869999.999960087240 262864330.276089519262 1 60424.144786140 2024-04-24T03:28:29.522488+00:00 19994330.275913629681 27869999.999942820519 262864330.275852739811 1 60424.144797721 2024-04-24T03:28:30.523067+00:00 19994330.276012647897 27869999.999983616173 262864330.275992572308 1 60424.144809284 2024-04-24T03:28:31.522108+00:00 19994330.275872014463 27870000.000049564987 262864330.275917887688 1 60424.144820877 2024-04-24T03:28:32.523786+00:00 19994330.275815445930 27870000.000012550503 262864330.275824308395 1 60424.144832436 2024-04-24T03:28:33.522475+00:00 19994330.276166971773 27869999.999984908849 262864330.276148200035 1 60424.144844034 2024-04-24T03:28:34.524562+00:00 19994330.275910999626 27869999.999989040196 262864330.275896340609 1 60424.144855584 2024-04-24T03:28:35.522429+00:00 19994330.275965068489 27870000.000040005893 262864330.276001363993 1 60424.144867156 2024-04-24T03:28:36.522273+00:00 19994330.275993563235 27869999.999964676797 262864330.275954544544 1 60424.144878709 2024-04-24T03:28:37.520414+00:00 19994330.275870312005 27870000.000014573336 262864330.275881201029 1 60424.144890329 2024-04-24T03:28:38.524429+00:00 19994330.275968436152 27870000.000036511570 262864330.276001244783 1 60424.144901879 2024-04-24T03:28:39.522317+00:00 19994330.275884065777 27869999.999963577837 262864330.275843948126 1 60424.144913469 2024-04-24T03:28:40.523659+00:00 19994330.276062712073 27870000.000006612390 262864330.276065647602 1 60424.144925033 2024-04-24T03:28:41.522848+00:00 19994330.275832615793 27869999.999997518957 262864330.275826454163 1 60424.144936653 2024-04-24T03:28:42.526793+00:00 19994330.275960870087 27870000.000026762486 262864330.275983929634 1 60424.144948194 2024-04-24T03:28:43.523982+00:00 19994330.275771185756 27870000.000015076250 262864330.275782585144 1 60424.144959802 2024-04-24T03:28:44.526906+00:00 19994330.275949496776 27869999.999949324876 262864330.275895148516 1 60424.144971321 2024-04-24T03:28:45.522130+00:00 19994330.275984652340 27870000.000027813017 262864330.276008754969 1 60424.144982911 2024-04-24T03:28:46.523524+00:00 19994330.275968201458 27870000.000031661242 262864330.275996148586 1 60424.144994586 2024-04-24T03:28:47.532199+00:00 19994330.276005182415 27870000.000008210540 262864330.276009708643 1 60424.145006165 2024-04-24T03:28:48.532700+00:00 19994330.275928150862 27869999.999945640564 262864330.275870084763 1 60424.145017744 2024-04-24T03:28:49.533069+00:00 19994330.275938045233 27870000.000004261732 262864330.275938600302 1 60424.145029396 2024-04-24T03:28:50.539778+00:00 19994330.276037488133 27870000.000026665628 262864330.276060461998 1 60424.145040969 2024-04-24T03:28:51.539722+00:00 19994330.275768704712 27869999.999964084476 262864330.275729089975 1 60424.145052362 2024-04-24T03:28:52.524099+00:00 19994330.275963004678 27869999.999941956252 262864330.275901257992 1 60424.145063955 2024-04-24T03:28:53.525723+00:00 19994330.276075787842 27869999.999986980110 262864330.276059061289 1 60424.145075517 2024-04-24T03:28:54.524677+00:00 19994330.275907076895 27870000.000004228204 262864330.275907605886 1 60424.145087124 2024-04-24T03:28:55.527523+00:00 19994330.275744095445 27869999.999972786754 262864330.275713205338 1 60424.145098775 2024-04-24T03:28:56.534115+00:00 19994330.275930829346 27870000.000025913119 262864330.275953054428 1 60424.145110323 2024-04-24T03:28:57.531931+00:00 19994330.275997012854 27870000.000009465963 262864330.276002794504 1 60424.145121916 2024-04-24T03:28:58.533511+00:00 19994330.276085954159 27870000.000018093735 262864330.276100337505 1 60424.145133428 2024-04-24T03:28:59.528210+00:00 19994330.275642700493 27870000.000005833805 262864330.275644838810 1 60424.145145190 2024-04-24T03:29:00.544460+00:00 19994330.275981530547 27869999.999949317425 262864330.275927126408 1 60424.145156615 2024-04-24T03:29:01.531589+00:00 19994330.276002239436 27869999.999967474490 262864330.275966018438 1 60424.145168141 2024-04-24T03:29:02.527411+00:00 19994330.275967169553 27869999.999995145947 262864330.275958627462 1 60424.145179666 2024-04-24T03:29:03.523167+00:00 19994330.276120971888 27869999.999976694584 262864330.276093959808 1 60424.145191285 2024-04-24T03:29:04.527005+00:00 19994330.275799930096 27870000.000013850629 262864330.275810092688 1 60424.145202855 2024-04-24T03:29:05.526661+00:00 19994330.275895845145 27870000.000010255724 262864330.275902390480 1 60424.145214373 2024-04-24T03:29:06.521859+00:00 19994330.275977727026 27870000.000008590519 262864330.275982618332 1 60424.145225964 2024-04-24T03:29:07.523307+00:00 19994330.276049241424 27869999.999994792044 262864330.276040315628 1 60424.145237539 2024-04-24T03:29:08.523343+00:00 19994330.275869522244 27869999.999960444868 262864330.275826275349 1 60424.145249124 2024-04-24T03:29:09.524297+00:00 19994330.275875680149 27870000.000019270927 262864330.275891274214 1 60424.145260680 2024-04-24T03:29:10.522741+00:00 19994330.275932718068 27870000.000030811876 262864330.275959849358 1 60424.145272273 2024-04-24T03:29:11.524383+00:00 19994330.275850448757 27869999.999989185482 262864330.275835931301 1 60424.145283864 2024-04-24T03:29:12.525836+00:00 19994330.276170209050 27870000.000051904470 262864330.276218414307 1 60424.145295466 2024-04-24T03:29:13.528271+00:00 19994330.275658685714 27869999.999967079610 262864330.275622069836 1 60424.145307027 2024-04-24T03:29:14.527106+00:00 19994330.276143811643 27870000.000028975308 262864330.276169091463 1 60424.145318568 2024-04-24T03:29:15.524231+00:00 19994330.275987684727 27870000.000032983720 262864330.276016980410 1 60424.145330262 2024-04-24T03:29:16.534621+00:00 19994330.275911953300 27869999.999982096255 262864330.275890350342 1 60424.145341809 2024-04-24T03:29:17.532324+00:00 19994330.275855734944 27869999.999998822808 262864330.275850832462 1 60424.145353299 2024-04-24T03:29:18.524992+00:00 19994330.275839686394 27869999.999971576035 262864330.275807559490 1 60424.145364868 2024-04-24T03:29:19.524614+00:00 19994330.275968950242 27870000.000007566065 262864330.275972813368 1 60424.145376600 2024-04-24T03:29:20.538224+00:00 19994330.275741126388 27870000.000022176653 262864330.275759607553 1 60424.145388063 2024-04-24T03:29:21.528667+00:00 19994330.275975178927 27870000.000006388873 262864330.275977849960 1 60424.145399712 2024-04-24T03:29:22.535139+00:00 19994330.276009351015 27869999.999990090728 262864330.275995761156 1 60424.145411300 2024-04-24T03:29:23.536286+00:00 19994330.275859951973 27870000.000025048852 262864330.275881290436 1 60424.145422924 2024-04-24T03:29:24.540613+00:00 19994330.276051022112 27870000.000011455268 262864330.276058763266 1 60424.145434366 2024-04-24T03:29:25.529183+00:00 19994330.275793984532 27869999.999955072999 262864330.275745332241 1 60424.145446061 2024-04-24T03:29:26.539639+00:00 19994330.275965701789 27870000.000022429973 262864330.275984436274 1 60424.145457582 2024-04-24T03:29:27.535062+00:00 19994330.275912679732 27869999.999995790422 262864330.275904774666 1 60424.145469120 2024-04-24T03:29:28.531959+00:00 19994330.276010233909 27870000.000017467886 262864330.276024013758 1 60424.145480631 2024-04-24T03:29:29.526540+00:00 19994330.276037849486 27869999.999964717776 262864330.275998860598 1 60424.145492224 2024-04-24T03:29:30.528125+00:00 19994330.275884665549 27870000.000020481646 262864330.275901436806 1 60424.145503850 2024-04-24T03:29:31.532620+00:00 19994330.275811064988 27870000.000048339367 262864330.275855720043 1 60424.145515565 2024-04-24T03:29:32.544847+00:00 19994330.275915447623 27870000.000000435859 262864330.275912195444 1 60424.145526948 2024-04-24T03:29:33.528300+00:00 19994330.275877006352 27869999.999997124076 262864330.275870442390 1 60424.145538456 2024-04-24T03:29:34.522623+00:00 19994330.275958016515 27870000.000052962452 262864330.276007294655 1 60424.145550063 2024-04-24T03:29:35.525439+00:00 19994330.275805044919 27869999.999979455024 262864330.275780826807 1 60424.145561916 2024-04-24T03:29:36.549528+00:00 19994330.276013828814 27869999.999983742833 262864330.275993853807 1 60424.145573328 2024-04-24T03:29:37.535564+00:00 19994330.276070848107 27869999.999989353120 262864330.276056528091 1 60424.145584831 2024-04-24T03:29:38.529417+00:00 19994330.275882404298 27870000.000031672418 262864330.275910377502 1 60424.145596398 2024-04-24T03:29:39.528811+00:00 19994330.275828856975 27869999.999974370003 262864330.275799542665 1 60424.145608119 2024-04-24T03:29:40.541471+00:00 19994330.276115514338 27869999.999990150332 262864330.276101976633 1 60424.145619698 2024-04-24T03:29:41.541939+00:00 19994330.275815408677 27870000.000010360032 262864330.275822073221 1 60424.145631275 2024-04-24T03:29:42.542192+00:00 19994330.276008848101 27870000.000002123415 262864330.276007264853 1 60424.145642732 2024-04-24T03:29:43.532031+00:00 19994330.276133969426 27869999.999956730753 262864330.276086986065 1 60424.145654242 2024-04-24T03:29:44.526511+00:00 19994330.275837618858 27869999.999968215823 262864330.275802165270 1 60424.145665811 2024-04-24T03:29:45.526127+00:00 19994330.275951839983 27870000.000049196184 262864330.275997340679 1 60424.145677356 2024-04-24T03:29:46.523518+00:00 19994330.275961410254 27869999.999974109232 262864330.275931805372 1 60424.145688997 2024-04-24T03:29:47.529302+00:00 19994330.276143603027 27869999.999957289547 262864330.276097208261 1 60424.145700663 2024-04-24T03:29:48.537317+00:00 19994330.275670714676 27870000.000000070781 262864330.275667071342 1 60424.145712262 2024-04-24T03:29:49.539384+00:00 19994330.275938775390 27870000.000007037073 262864330.275942116976 1 60424.145723712 2024-04-24T03:29:50.528730+00:00 19994330.275908023119 27870000.000024087727 262864330.275928407907 1 60424.145735279 2024-04-24T03:29:51.528103+00:00 19994330.275883994997 27870000.000023405999 262864330.275903701782 1 60424.145746896 2024-04-24T03:29:52.531776+00:00 19994330.275831688195 27869999.999992616475 262864330.275820612907 1 60424.145758383 2024-04-24T03:29:53.524278+00:00 19994330.276505526155 27870000.000035081059 262864330.276536911726 1 60424.145770185 2024-04-24T03:29:54.543984+00:00 19994330.275674890727 27869999.999982938170 262864330.275654137135 1 60424.145781677 2024-04-24T03:29:55.536863+00:00 19994330.275990352035 27869999.999987076968 262864330.275973737240 1 60424.145793345 2024-04-24T03:29:56.545022+00:00 19994330.276034645736 27869999.999957039952 262864330.275987982750 1 60424.145804855 2024-04-24T03:29:57.539500+00:00 19994330.275985263288 27870000.000019557774 262864330.276001125574 1 60424.145816292 2024-04-24T03:29:58.527646+00:00 19994330.275860588998 27870000.000004764646 262864330.275861650705 1 60424.145827831 2024-04-24T03:29:59.524609+00:00 19994330.275895103812 27870000.000014826655 262864330.275906264782 1 60424.145839459 2024-04-24T03:30:00.529286+00:00 19994330.275948949158 27869999.999984156340 262864330.275929391384 1 60424.145850994 2024-04-24T03:30:01.525860+00:00 19994330.275944605470 27870000.000021878630 262864330.275962769985 1 60424.145862650 2024-04-24T03:30:02.532983+00:00 19994330.275691222399 27869999.999983552843 262864330.275671064854 1 60424.145874290 2024-04-24T03:30:03.538687+00:00 19994330.275891363621 27869999.999976024032 262864330.275863707066 1 60424.145885760 2024-04-24T03:30:04.529665+00:00 19994330.275982644409 27869999.999999366701 262864330.275978326797 1 60424.145897347 2024-04-24T03:30:05.530743+00:00 19994330.276077751070 27870000.000049453229 262864330.276123493910 1 60424.145908922 2024-04-24T03:30:06.530869+00:00 19994330.275920040905 27869999.999999329448 262864330.275915682316 1 60424.145920487 2024-04-24T03:30:07.530098+00:00 19994330.275922670960 27869999.999947357923 262864330.275866329670 1 60424.145932040 2024-04-24T03:30:08.528295+00:00 19994330.276004888117 27869999.999969359487 262864330.275970548391 1 60424.145943650 2024-04-24T03:30:09.531346+00:00 19994330.275920834392 27870000.000013042241 262864330.275930196047 1 60424.145955148 2024-04-24T03:30:10.524811+00:00 19994330.275790248066 27869999.999958228320 262864330.275744765997 1 60424.145966740 2024-04-24T03:30:11.526353+00:00 19994330.276022743434 27869999.999989878386 262864330.276008903980 1 60424.145978368 2024-04-24T03:30:12.531032+00:00 19994330.276090107858 27870000.000030156225 262864330.276116579771 1 60424.145989913 2024-04-24T03:30:13.528428+00:00 19994330.275944117457 27869999.999985259026 262864330.275925666094 1 60424.146001519 2024-04-24T03:30:14.531207+00:00 19994330.276047870517 27869999.999989841133 262864330.276033997536 1 60424.146013200 2024-04-24T03:30:15.540529+00:00 19994330.275751415640 27869999.999961595982 262864330.275709301233 1 60424.146024695 2024-04-24T03:30:16.533598+00:00 19994330.276014074683 27869999.999969895929 262864330.275980293751 1 60424.146036253 2024-04-24T03:30:17.532279+00:00 19994330.275903958827 27870000.000024937093 262864330.275925219059 1 60424.146047855 2024-04-24T03:30:18.534637+00:00 19994330.276090681553 27870000.000012472272 262864330.276099443436 1 60424.146059438 2024-04-24T03:30:19.535453+00:00 19994330.275934305042 27869999.999989751726 262864330.275920361280 1 60424.146070971 2024-04-24T03:30:20.531925+00:00 19994330.275835242122 27870000.000016633421 262864330.275848180056 1 60424.146082429 2024-04-24T03:30:21.521845+00:00 19994330.276030920446 27870000.000013243407 262864330.276040464640 1 60424.146094027 2024-04-24T03:30:22.523965+00:00 19994330.276123456657 27869999.999974101782 262864330.276093870401 1 60424.146105626 2024-04-24T03:30:23.526098+00:00 19994330.275879438967 27869999.999987330288 262864330.275863081217 1 60424.146117218 2024-04-24T03:30:24.527612+00:00 19994330.275882828981 27870000.000026583672 262864330.275905728340 1 60424.146128771 2024-04-24T03:30:25.525859+00:00 19994330.275959961116 27870000.000044904649 262864330.276001185179 1 60424.146140363 2024-04-24T03:30:26.527325+00:00 19994330.275957874954 27870000.000019997358 262864330.275974184275 1 60424.146151917 2024-04-24T03:30:27.525596+00:00 19994330.275806631893 27869999.999947085977 262864330.275750011206 1 60424.146163483 2024-04-24T03:30:28.524960+00:00 19994330.275897558779 27870000.000007726252 262864330.275901585817 1 60424.146175183 2024-04-24T03:30:29.535808+00:00 19994330.275860738009 27869999.999976243824 262864330.275833278894 1 60424.146186720 2024-04-24T03:30:30.532603+00:00 19994330.275983709842 27870000.000004708767 262864330.275984734297 1 60424.146198213 2024-04-24T03:30:31.525570+00:00 19994330.275976121426 27870000.000034488738 262864330.276006907225 1 60424.146209753 2024-04-24T03:30:32.522683+00:00 19994330.275802731514 27870000.000013574958 262864330.275812625885 1 60424.146221325 2024-04-24T03:30:33.522447+00:00 19994330.275879707187 27870000.000010661781 262864330.275886684656 1 60424.146232894 2024-04-24T03:30:34.522003+00:00 19994330.276098173112 27870000.000007171184 262864330.276101648808 1 60424.146244563 2024-04-24T03:30:35.530222+00:00 19994330.276066664606 27869999.999999433756 262864330.276062399149 1 60424.146256038 2024-04-24T03:30:36.521656+00:00 19994330.275813750923 27869999.999991510063 262864330.275801569223 1 60424.146267671 2024-04-24T03:30:37.526793+00:00 19994330.276076693088 27870000.000020749867 262864330.276093751192 1 60424.146279210 2024-04-24T03:30:38.523721+00:00 19994330.275778353214 27870000.000007990748 262864330.275782644749 1 60424.146290786 2024-04-24T03:30:39.523928+00:00 19994330.275848601013 27870000.000000316650 262864330.275845229626 1 60424.146302707 2024-04-24T03:30:40.553917+00:00 19994330.275791097432 27870000.000000063330 262864330.275787472725 1 60424.146313936 2024-04-24T03:30:41.524118+00:00 19994330.275985114276 27869999.999970518053 262864330.275951951742 1 60424.146325573 2024-04-24T03:30:42.529494+00:00 19994330.275996901095 27870000.000030465424 262864330.276023656130 1 60424.146337082 2024-04-24T03:30:43.523832+00:00 19994330.275800190866 27869999.999961104244 262864330.275757610798 1 60424.146348719 2024-04-24T03:30:44.529307+00:00 19994330.275899101049 27870000.000002823770 262864330.275898247957 1 60424.146360224 2024-04-24T03:30:45.523388+00:00 19994330.275861185044 27869999.999951317906 262864330.275808781385 1 60424.146371816 2024-04-24T03:30:46.524895+00:00 19994330.276041917503 27869999.999987650663 262864330.276025891304 1 60424.146383425 2024-04-24T03:30:47.527892+00:00 19994330.275801841170 27870000.000007033348 262864330.275805175304 1 60424.146395093 2024-04-24T03:30:48.536063+00:00 19994330.275824133307 27870000.000009436160 262864330.275829881430 1 60424.146406603 2024-04-24T03:30:49.530456+00:00 19994330.275876749307 27869999.999984234571 262864330.275857299566 1 60424.146418090 2024-04-24T03:30:50.522927+00:00 19994330.276182331145 27870000.000024959445 262864330.276203602552 1 60424.146429681 2024-04-24T03:30:51.524423+00:00 19994330.275853518397 27869999.999969188124 262864330.275819003582 1 60424.146441228 2024-04-24T03:30:52.522089+00:00 19994330.275989189744 27870000.000000964850 262864330.275986433029 1 60424.146452839 2024-04-24T03:30:53.525263+00:00 19994330.275746963918 27869999.999997422099 262864330.275740712881 1 60424.146464431 2024-04-24T03:30:54.526821+00:00 19994330.275979135185 27870000.000011436641 262864330.275986880064 1 60424.146475982 2024-04-24T03:30:55.524828+00:00 19994330.275984153152 27869999.999987270683 262864330.275967717171 1 60424.146487517 2024-04-24T03:30:56.521510+00:00 19994330.275691773742 27869999.999977670610 262864330.275665760040 1 60424.146499327 2024-04-24T03:30:57.541906+00:00 19994330.276026010513 27870000.000039532781 262864330.276061832905 1 60424.146510763 2024-04-24T03:30:58.529950+00:00 19994330.275878492743 27869999.999958924949 262864330.275833725929 1 60424.146522316 2024-04-24T03:30:59.528113+00:00 19994330.275928243995 27870000.000017069280 262864330.275941610336 1 60424.146533999 2024-04-24T03:31:00.537508+00:00 19994330.275730095804 27869999.999989755452 262864330.275716155767 1 60424.146545401 2024-04-24T03:31:01.522615+00:00 19994330.275994412601 27869999.999964401126 262864330.275955140591 1 60424.146556954 2024-04-24T03:31:02.520842+00:00 19994330.275963440537 27870000.000037238002 262864330.275996983051 1 60424.146568547 2024-04-24T03:31:03.522495+00:00 19994330.275935858488 27869999.999934118241 262864330.275866270065 1 60424.146580169 2024-04-24T03:31:04.526589+00:00 19994330.275989782065 27870000.000004023314 262864330.275990098715 1 60424.146591682 2024-04-24T03:31:05.521309+00:00 19994330.276146393269 27870000.000009231269 262864330.276151925325 1 60424.146603270 2024-04-24T03:31:06.522582+00:00 19994330.275790210813 27870000.000010985881 262864330.275797516108 1 60424.146614833 2024-04-24T03:31:07.521553+00:00 19994330.276007935405 27870000.000053264201 262864330.276057481766 1 60424.146626451 2024-04-24T03:31:08.525351+00:00 19994330.275664962828 27870000.000002607703 262864330.275663882494 1 60424.146638025 2024-04-24T03:31:09.525314+00:00 19994330.276370286942 27869999.999971374869 262864330.276337981224 1 60424.146649576 2024-04-24T03:31:10.523384+00:00 19994330.276069708169 27869999.999960687011 262864330.276026695967 1 60424.146661145 2024-04-24T03:31:11.522885+00:00 19994330.275815393776 27869999.999969936907 262864330.275781631470 1 60424.146672736 2024-04-24T03:31:12.524417+00:00 19994330.275843366981 27869999.999992236495 262864330.275831937790 1 60424.146684299 2024-04-24T03:31:13.523444+00:00 19994330.275907181203 27870000.000068761408 262864330.275972247124 1 60424.146695863 2024-04-24T03:31:14.522521+00:00 19994330.275868944824 27869999.999951962382 262864330.275817215443 1 60424.146707439 2024-04-24T03:31:15.522737+00:00 19994330.275944981724 27869999.999985519797 262864330.275926798582 1 60424.146719207 2024-04-24T03:31:16.539504+00:00 19994330.275982350111 27870000.000001061708 262864330.275979727507 1 60424.146730635 2024-04-24T03:31:17.526909+00:00 19994330.275921411812 27870000.000040855259 262864330.275958567858 1 60424.146742295 2024-04-24T03:31:18.534294+00:00 19994330.275996901095 27869999.999981205910 262864330.275974392891 1 60424.146753938 2024-04-24T03:31:19.540288+00:00 19994330.276131138206 27870000.000003799796 262864330.276131272316 1 60424.146765305 2024-04-24T03:31:20.522355+00:00 19994330.275833625346 27870000.000011634082 262864330.275841563940 1 60424.146776902 2024-04-24T03:31:21.524345+00:00 19994330.275839161128 27869999.999980982393 262864330.275816440582 1 60424.146788476 2024-04-24T03:31:22.524322+00:00 19994330.275776121765 27869999.999981917441 262864330.275754332542 1 60424.146800097 2024-04-24T03:31:23.528405+00:00 19994330.275931574404 27869999.999988324940 262864330.275916188955 1 60424.146811709 2024-04-24T03:31:24.531651+00:00 19994330.275935258716 27869999.999998539686 262864330.275930106640 1 60424.146823167 2024-04-24T03:31:25.521652+00:00 19994330.276063043624 27869999.999983984977 262864330.276043355465 1 60424.146834841 2024-04-24T03:31:26.530268+00:00 19994330.275993950665 27869999.999992072582 262864330.275982320309 1 60424.146846378 2024-04-24T03:31:27.527099+00:00 19994330.275815684348 27870000.000052556396 262864330.275864571333 1 60424.146858006 2024-04-24T03:31:28.531699+00:00 19994330.275833088905 27869999.999976485968 262864330.275805890560 1 60424.146869618 2024-04-24T03:31:29.535055+00:00 19994330.275921344757 27869999.999982893467 262864330.275900542736 1 60424.146881076 2024-04-24T03:31:30.524957+00:00 19994330.276029791683 27869999.999995451421 262864330.276021540165 1 60424.146892706 2024-04-24T03:31:31.529796+00:00 19994330.276003528386 27870000.000028394163 262864330.276028245687 1 60424.146904249 2024-04-24T03:31:32.527092+00:00 19994330.275908082724 27870000.000002950430 262864330.275907337666 1 60424.146915828 2024-04-24T03:31:33.527559+00:00 19994330.275811530650 27869999.999984409660 262864330.275792241096 1 60424.146927332 2024-04-24T03:31:34.521458+00:00 19994330.276313435286 27870000.000027284026 262864330.276337027550 1 60424.146939059 2024-04-24T03:31:35.534671+00:00 19994330.275742594153 27870000.000026579946 262864330.275765478611 1 60424.146950699 2024-04-24T03:31:36.540392+00:00 19994330.275925453752 27870000.000026840717 262864330.275948613882 1 60424.146962240 2024-04-24T03:31:37.537559+00:00 19994330.275802310556 27869999.999980583787 262864330.275779187679 1 60424.146973730 2024-04-24T03:31:38.530259+00:00 19994330.275951445103 27869999.999983824790 262864330.275931566954 1 60424.146985279 2024-04-24T03:31:39.528152+00:00 19994330.275997284800 27870000.000001519918 262864330.275995105505 1 60424.146996948 2024-04-24T03:31:40.536332+00:00 19994330.276113666594 27869999.999981958419 262864330.276091933250 1 60424.147008405 2024-04-24T03:31:41.526203+00:00 19994330.275800507516 27869999.999977432191 262864330.275774240494 1 60424.147020026 2024-04-24T03:31:42.530214+00:00 19994330.275969468057 27870000.000041630119 262864330.276007413864 1 60424.147031589 2024-04-24T03:31:43.529277+00:00 19994330.275888349861 27869999.999991293997 262864330.275875955820 1 60424.147043330 2024-04-24T03:31:44.543724+00:00 19994330.276064027101 27869999.999997887760 262864330.276058226824 1 60424.147054889 2024-04-24T03:31:45.542381+00:00 19994330.276081342250 27869999.999959930778 262864330.276037603617 1 60424.147066390 2024-04-24T03:31:46.536122+00:00 19994330.275754295290 27870000.000001288950 262864330.275751888752 1 60424.147077917 2024-04-24T03:31:47.532042+00:00 19994330.276032328606 27869999.999955601990 262864330.275984227657 1 60424.147089416 2024-04-24T03:31:48.525569+00:00 19994330.275938000530 27870000.000017993152 262864330.275952309370 1 60424.147101065 2024-04-24T03:31:49.531985+00:00 19994330.275794472545 27869999.999957516789 262864330.275748282671 1 60424.147112640 2024-04-24T03:31:50.532039+00:00 19994330.275989875197 27869999.999987024814 262864330.275973200798 1 60424.147124114 2024-04-24T03:31:51.523394+00:00 19994330.275816831738 27869999.999992780387 262864330.275805920362 1 60424.147135764 2024-04-24T03:31:52.530042+00:00 19994330.275958780199 27869999.999978452921 262864330.275933533907 1 60424.147147286 2024-04-24T03:31:53.525474+00:00 19994330.275978919119 27869999.999960936606 262864330.275936156511 1 60424.147158853 2024-04-24T03:31:54.524872+00:00 19994330.276067543775 27870000.000009145588 262864330.276073008776 1 60424.147170461 2024-04-24T03:31:55.527802+00:00 19994330.276122029871 27870000.000020861626 262864330.276139199734 1 60424.147182051 2024-04-24T03:31:56.529192+00:00 19994330.275846954435 27869999.999999709427 262864330.275842964649 1 60424.147193655 2024-04-24T03:31:57.531809+00:00 19994330.275790851563 27870000.000003635883 262864330.275790780783 1 60424.147205114 2024-04-24T03:31:58.521882+00:00 19994330.275837421417 27869999.999999660999 262864330.275833398104 1 60424.147216718 2024-04-24T03:31:59.524399+00:00 19994330.276047296822 27869999.999996531755 262864330.276040136814 1 60424.147228304 2024-04-24T03:32:00.525438+00:00 19994330.275873344392 27870000.000004868954 262864330.275874495506 1 60424.147239915 2024-04-24T03:32:01.528684+00:00 19994330.275896292180 27870000.000061944127 262864330.275954514742 1 60424.147251504 2024-04-24T03:32:02.529998+00:00 19994330.275900807232 27869999.999983362854 262864330.275880485773 1 60424.147263058 2024-04-24T03:32:03.528269+00:00 19994330.275893431157 27870000.000005308539 262864330.275895029306 1 60424.147274593 2024-04-24T03:32:04.524815+00:00 19994330.276034388691 27870000.000002600253 262864330.276033282280 1 60424.147286225 2024-04-24T03:32:05.529855+00:00 19994330.275918427855 27869999.999981380999 262864330.275896102190 1 60424.147297844 2024-04-24T03:32:06.533748+00:00 19994330.275915805250 27870000.000027835369 262864330.275939941406 1 60424.147309324 2024-04-24T03:32:07.525560+00:00 19994330.275725711137 27869999.999971646816 262864330.275693684816 1 60424.147321032 2024-04-24T03:32:08.537152+00:00 19994330.276240576059 27870000.000015135854 262864330.276252031326 1 60424.147332531 2024-04-24T03:32:09.530662+00:00 19994330.275929082185 27870000.000013407320 262864330.275938808918 1 60424.147344103 2024-04-24T03:32:10.530453+00:00 19994330.276027992368 27870000.000013127923 262864330.276037395000 1 60424.147355680 2024-04-24T03:32:11.530799+00:00 19994330.275923740119 27869999.999996844679 262864330.275916874409 1 60424.147367230 2024-04-24T03:32:12.528664+00:00 19994330.275960884988 27870000.000002309680 262864330.275959521532 1 60424.147378781 2024-04-24T03:32:13.526657+00:00 19994330.275974892080 27870000.000006143004 262864330.275977343321 1 60424.147390580 2024-04-24T03:32:14.546130+00:00 19994330.275892060250 27870000.000034078956 262864330.275922447443 1 60424.147401984 2024-04-24T03:32:15.531389+00:00 19994330.275902815163 27870000.000000696629 262864330.275899797678 1 60424.147413527 2024-04-24T03:32:16.528699+00:00 19994330.276033952832 27870000.000032573938 262864330.276062846184 1 60424.147425009 2024-04-24T03:32:17.520816+00:00 19994330.275964010507 27870000.000025242567 262864330.275985568762 1 60424.147436583 2024-04-24T03:32:18.520773+00:00 19994330.275814823806 27869999.999977882951 262864330.275789022446 1 60424.147448179 2024-04-24T03:32:19.522671+00:00 19994330.276041373610 27870000.000006936491 262864330.276044607162 1 60424.147459828 2024-04-24T03:32:20.529157+00:00 19994330.275825001299 27869999.999988894910 262864330.275810182095 1 60424.147471348 2024-04-24T03:32:21.524435+00:00 19994330.276011612266 27869999.999984085560 262864330.275992006063 1 60424.147482942 2024-04-24T03:32:22.526157+00:00 19994330.275769349188 27869999.999977327883 262864330.275742977858 1 60424.147494460 2024-04-24T03:32:23.521304+00:00 19994330.275714896619 27869999.999998141080 262864330.275709360838 1 60424.147506101 2024-04-24T03:32:24.527102+00:00 19994330.275933623314 27869999.999999813735 262864330.275929749012 1 60424.147517666 2024-04-24T03:32:25.526312+00:00 19994330.275798048824 27870000.000012975186 262864330.275807321072 1 60424.147529194 2024-04-24T03:32:26.522362+00:00 19994330.275946769863 27870000.000012282282 262864330.275955349207 1 60424.147540775 2024-04-24T03:32:27.522985+00:00 19994330.275854591280 27869999.999981753528 262864330.275832653046 1 60424.147552375 2024-04-24T03:32:28.525180+00:00 19994330.275759544224 27869999.999989401549 262864330.275745242834 1 60424.147563943 2024-04-24T03:32:29.524662+00:00 19994330.275955069810 27870000.000032007694 262864330.275983393192 1 60424.147575630 2024-04-24T03:32:30.534424+00:00 19994330.275983590633 27869999.999979641289 262864330.275959551334 1 60424.147587091 2024-04-24T03:32:31.524648+00:00 19994330.275984026492 27870000.000007383525 262864330.275987714529 1 60424.147598732 2024-04-24T03:32:32.530458+00:00 19994330.275815356523 27870000.000046540052 262864330.275858223438 1 60424.147610250 2024-04-24T03:32:33.525629+00:00 19994330.276038631797 27870000.000011239201 262864330.276046156883 1 60424.147621797 2024-04-24T03:32:34.523274+00:00 19994330.275839582086 27870000.000003945082 262864330.275839805603 1 60424.147633361 2024-04-24T03:32:35.522346+00:00 19994330.275824762881 27869999.999951768667 262864330.275772839785 1 60424.147644933 2024-04-24T03:32:36.522257+00:00 19994330.275981955230 27870000.000063646585 262864330.276041924953 1 60424.147656499 2024-04-24T03:32:37.521530+00:00 19994330.276016112417 27869999.999989196658 262864330.276001632214 1 60424.147668128 2024-04-24T03:32:38.526266+00:00 19994330.276010170579 27869999.999968465418 262864330.275974929333 1 60424.147679667 2024-04-24T03:32:39.523274+00:00 19994330.276011805981 27870000.000049971044 262864330.276058077812 1 60424.147691238 2024-04-24T03:32:40.522956+00:00 19994330.275874063373 27869999.999977350235 262864330.275847733021 1 60424.147702917 2024-04-24T03:32:41.531964+00:00 19994330.275878343731 27869999.999971926212 262864330.275846570730 1 60424.147714398 2024-04-24T03:32:42.523974+00:00 19994330.275918491185 27870000.000064399093 262864330.275979191065 1 60424.147726061 2024-04-24T03:32:43.531640+00:00 19994330.275831103325 27870000.000013023615 262864330.275840431452 1 60424.147737563 2024-04-24T03:32:44.525462+00:00 19994330.275722216815 27870000.000021532178 262864330.275740027428 1 60424.147749137 2024-04-24T03:32:45.525435+00:00 19994330.275936476886 27869999.999954562634 262864330.275887340307 1 60424.147760984 2024-04-24T03:32:46.548973+00:00 19994330.275903027505 27870000.000037387013 262864330.275936692953 1 60424.147772315 2024-04-24T03:32:47.528020+00:00 19994330.275911379606 27870000.000010631979 262864330.275918334723 1 60424.147783881 2024-04-24T03:32:48.527316+00:00 19994330.275735635310 27870000.000017326325 262864330.275749266148 1 60424.147795470 2024-04-24T03:32:49.528642+00:00 19994330.275825180113 27870000.000015389174 262864330.275836855173 1 60424.147807084 2024-04-24T03:32:50.532031+00:00 19994330.275876250118 27869999.999983496964 262864330.275856047869 1 60424.147818707 2024-04-24T03:32:51.536266+00:00 19994330.275933783501 27869999.999991502613 262864330.275921583176 1 60424.147830224 2024-04-24T03:32:52.531300+00:00 19994330.275970999151 27870000.000029705465 262864330.275997012854 1 60424.147841782 2024-04-24T03:32:53.529941+00:00 19994330.275921992958 27869999.999993860722 262864330.275912165642 1 60424.147853276 2024-04-24T03:32:54.523027+00:00 19994330.276023268700 27870000.000020179898 262864330.276039749384 1 60424.147864910 2024-04-24T03:32:55.528250+00:00 19994330.276013258845 27869999.999977882951 262864330.275987446308 1 60424.147876436 2024-04-24T03:32:56.524037+00:00 19994330.275809675455 27869999.999928541481 262864330.275734513998 1 60424.147888134 2024-04-24T03:32:57.534798+00:00 19994330.276014830917 27870000.000024192035 262864330.276035338640 1 60424.147899644 2024-04-24T03:32:58.529295+00:00 19994330.275824479759 27870000.000013761222 262864330.275834560394 1 60424.147911157 2024-04-24T03:32:59.523983+00:00 19994330.276191618294 27870000.000006861985 262864330.276194781065 1 60424.147922752 2024-04-24T03:33:00.525799+00:00 19994330.275897078216 27869999.999991022050 262864330.275884419680 1 60424.147934702 2024-04-24T03:33:01.558228+00:00 19994330.275766700506 27870000.000020045787 262864330.275783061981 1 60424.147945893 2024-04-24T03:33:02.525165+00:00 19994330.276000607759 27869999.999991208315 262864330.275988131762 1 60424.147957570 2024-04-24T03:33:03.534081+00:00 19994330.275854520500 27870000.000019319355 262864330.275870144367 1 60424.147969082 2024-04-24T03:33:04.528655+00:00 19994330.275885399431 27870000.000032778829 262864330.275914490223 1 60424.147980669 2024-04-24T03:33:05.529787+00:00 19994330.275832638144 27869999.999988552183 262864330.275817513466 1 60424.147992183 2024-04-24T03:33:06.524654+00:00 19994330.275887977332 27870000.000020600855 262864330.275904864073 1 60424.148003764 2024-04-24T03:33:07.525231+00:00 19994330.275881722569 27869999.999967217445 262864330.275845229626 1 60424.148015304 2024-04-24T03:33:08.522319+00:00 19994330.275788933039 27870000.000008065253 262864330.275793313980 1 60424.148026883 2024-04-24T03:33:09.522695+00:00 19994330.276089057326 27869999.999984573573 262864330.276069939137 1 60424.148038510 2024-04-24T03:33:10.527235+00:00 19994330.275757230818 27869999.999991659075 262864330.275745183229 1 60424.148050030 2024-04-24T03:33:11.522591+00:00 19994330.275949250907 27869999.999989058822 262864330.275934606791 1 60424.148061685 2024-04-24T03:33:12.529615+00:00 19994330.275946415961 27869999.999963205308 262864330.275905907154 1 60424.148073196 2024-04-24T03:33:13.524152+00:00 19994330.275953594595 27870000.000025641173 262864330.275975525379 1 60424.148084814 2024-04-24T03:33:14.527919+00:00 19994330.275913350284 27870000.000006005168 262864330.275915682316 1 60424.148096345 2024-04-24T03:33:15.524194+00:00 19994330.275815512985 27870000.000013846904 262864330.275825679302 1 60424.148107892 2024-04-24T03:33:16.521886+00:00 19994330.276014618576 27869999.999977074564 262864330.275988012552 1 60424.148119492 2024-04-24T03:33:17.524059+00:00 19994330.275911122561 27870000.000006221235 262864330.275913655758 1 60424.148131035 2024-04-24T03:33:18.521401+00:00 19994330.275675673038 27869999.999953415245 262864330.275625407696 1 60424.148142662 2024-04-24T03:33:19.525997+00:00 19994330.275987595320 27869999.999997470528 262864330.275981366634 1 60424.148154182 2024-04-24T03:33:20.521377+00:00 19994330.275768510997 27870000.000013958663 262864330.275778770447 1 60424.148165763 2024-04-24T03:33:21.521969+00:00 19994330.276074443012 27870000.000026911497 262864330.276097655296 1 60424.148177352 2024-04-24T03:33:22.523203+00:00 19994330.276061583310 27870000.000005166978 262864330.276063054800 1 60424.148188927 2024-04-24T03:33:23.523319+00:00 19994330.275782458484 27869999.999939732254 262864330.275718510151 1 60424.148200476 2024-04-24T03:33:24.521119+00:00 19994330.276173777878 27870000.000031135976 262864330.276201218367 1 60424.148212059 2024-04-24T03:33:25.521953+00:00 19994330.275771934539 27869999.999988313764 262864330.275756567717 1 60424.148223635 2024-04-24T03:33:26.522087+00:00 19994330.275916151702 27870000.000009592623 262864330.275922060013 1 60424.148235271 2024-04-24T03:33:27.527436+00:00 19994330.275847356766 27869999.999943975359 262864330.275787621737 1 60424.148246833 2024-04-24T03:33:28.526343+00:00 19994330.276170931756 27869999.999959919602 262864330.276127159595 1 60424.148258503 2024-04-24T03:33:29.534657+00:00 19994330.276207052171 27870000.000009980053 262864330.276213347912 1 60424.148270151 2024-04-24T03:33:30.541040+00:00 19994330.275820873678 27870000.000019859523 262864330.275837033987 1 60424.148281546 2024-04-24T03:33:31.525556+00:00 19994330.275543350726 27869999.999995023012 262864330.275534689426 1 60424.148293251 2024-04-24T03:33:32.536852+00:00 19994330.275858715177 27870000.000013772398 262864330.275868773460 1 60424.148304744 2024-04-24T03:33:33.529881+00:00 19994330.276023846120 27870000.000031773001 262864330.276051908731 1 60424.148316260 2024-04-24T03:33:34.524862+00:00 19994330.275963459164 27869999.999959502369 262864330.275919258595 1 60424.148328059 2024-04-24T03:33:35.544304+00:00 19994330.275931611657 27870000.000000238419 262864330.275928139687 1 60424.148339456 2024-04-24T03:33:36.528980+00:00 19994330.275881879032 27870000.000020902604 262864330.275899082422 1 60424.148351108 2024-04-24T03:33:37.535688+00:00 19994330.275808859617 27869999.999972783029 262864330.275777965784 1 60424.148362638 2024-04-24T03:33:38.531961+00:00 19994330.275746818632 27869999.999956201762 262864330.275699317455 1 60424.148374197 2024-04-24T03:33:39.530651+00:00 19994330.275963421911 27870000.000032700598 262864330.275992423296 1 60424.148385774 2024-04-24T03:33:40.530861+00:00 19994330.275944396853 27869999.999979399145 262864330.275920093060 1 60424.148397310 2024-04-24T03:33:41.527611+00:00 19994330.275954745710 27869999.999997913837 262864330.275948971510 1 60424.148408845 2024-04-24T03:33:42.524165+00:00 19994330.275728132576 27869999.999985184520 262864330.275709629059 1 60424.148420510 2024-04-24T03:33:43.532060+00:00 19994330.275947108865 27870000.000017318875 262864330.275960743427 1 60424.148432001 2024-04-24T03:33:44.524888+00:00 19994330.276102285832 27870000.000013098121 262864330.276111692190 1 60424.148443605 2024-04-24T03:33:45.527433+00:00 19994330.276038531214 27869999.999965921044 262864330.276000738144 1 60424.148455249 2024-04-24T03:33:46.533526+00:00 19994330.275935161859 27870000.000020544976 262864330.275952011347 1 60424.148466772 2024-04-24T03:33:47.529148+00:00 19994330.276222836226 27870000.000016823411 262864330.276235938072 1 60424.148478432 2024-04-24T03:33:48.536499+00:00 19994330.275704253465 27869999.999994520098 262864330.275695085526 1 60424.148490076 2024-04-24T03:33:49.542577+00:00 19994330.276058346033 27869999.999969970435 262864330.276024609804 1 60424.148501490 2024-04-24T03:33:50.528781+00:00 19994330.275852523744 27870000.000020962209 262864330.275869786739 1 60424.148513030 2024-04-24T03:33:51.525775+00:00 19994330.275855731219 27870000.000034995377 262864330.275887012482 1 60424.148524808 2024-04-24T03:33:52.543406+00:00 19994330.275896780193 27869999.999975554645 262864330.275868654251 1 60424.148536192 2024-04-24T03:33:53.526963+00:00 19994330.276076804847 27870000.000019326806 262864330.276092410088 1 60424.148547804 2024-04-24T03:33:54.530269+00:00 19994330.276023659855 27869999.999975174665 262864330.275995135307 1 60424.148559274 2024-04-24T03:33:55.521304+00:00 19994330.275938443840 27869999.999979481101 262864330.275914251804 1 60424.148570966 2024-04-24T03:33:56.531471+00:00 19994330.275614529848 27870000.000042244792 262864330.275653094053 1 60424.148582527 2024-04-24T03:33:57.530345+00:00 19994330.276014089584 27870000.000044319779 262864330.276054710150 1 60424.148594029 2024-04-24T03:33:58.524147+00:00 19994330.275895364583 27869999.999985966831 262864330.275877624750 1 60424.148605596 2024-04-24T03:33:59.523469+00:00 19994330.275761399418 27870000.000004794449 262864330.275762498379 1 60424.148617310 2024-04-24T03:34:00.535545+00:00 19994330.276038166136 27870000.000008877367 262864330.276043355465 1 60424.148629109 2024-04-24T03:34:01.555045+00:00 19994330.276020307094 27869999.999976854771 262864330.275993466377 1 60424.148640416 2024-04-24T03:34:02.531943+00:00 19994330.276089888066 27870000.000008236617 262864330.276094406843 1 60424.148651966 2024-04-24T03:34:03.529906+00:00 19994330.275903128088 27870000.000035390258 262864330.275934845209 1 60424.148663582 2024-04-24T03:34:04.533455+00:00 19994330.275782763958 27869999.999978337437 262864330.275757402182 1 60424.148675183 2024-04-24T03:34:05.535843+00:00 19994330.275849781930 27870000.000037372112 262864330.275883466005 1 60424.148686723 2024-04-24T03:34:06.532850+00:00 19994330.275865919888 27869999.999976933002 262864330.275839149952 1 60424.148698281 2024-04-24T03:34:07.531425+00:00 19994330.276147603989 27869999.999965552241 262864330.276109457016 1 60424.148709811 2024-04-24T03:34:08.527656+00:00 19994330.276050731540 27869999.999962143600 262864330.276009202003 1 60424.148721375 2024-04-24T03:34:09.526773+00:00 19994330.275757871568 27869999.999968416989 262864330.275722593069 1 60424.148732913 2024-04-24T03:34:10.523688+00:00 19994330.275938987732 27870000.000001490116 262864330.275936782360 1 60424.148744529 2024-04-24T03:34:11.527337+00:00 19994330.275926265866 27870000.000022470951 262864330.275945037603 1 60424.148756082 2024-04-24T03:34:12.525457+00:00 19994330.275929763913 27870000.000001013279 262864330.275927066803 1 60424.148767663 2024-04-24T03:34:13.526099+00:00 19994330.276024553925 27869999.999988026917 262864330.276008874178 1 60424.148779298 2024-04-24T03:34:14.531315+00:00 19994330.276107136160 27870000.000016801059 262864330.276120245457 1 60424.148790844 2024-04-24T03:34:15.528899+00:00 19994330.276027146727 27870000.000042784959 262864330.276066243649 1 60424.148802387 2024-04-24T03:34:16.526205+00:00 19994330.275784667581 27870000.000061783940 262864330.275842756033 1 60424.148813939 2024-04-24T03:34:17.524329+00:00 19994330.275900252163 27869999.999955199659 262864330.275851756334 1 60424.148825496 2024-04-24T03:34:18.522794+00:00 19994330.275784250349 27870000.000017184764 262864330.275797754526 1 60424.148837068 2024-04-24T03:34:19.522660+00:00 19994330.275779657066 27869999.999983351678 262864330.275759309530 1 60424.148848640 2024-04-24T03:34:20.522458+00:00 19994330.276086408645 27869999.999955967069 262864330.276038676500 1 60424.148860236 2024-04-24T03:34:21.524347+00:00 19994330.275810368359 27869999.999995734543 262864330.275802403688 1 60424.148871790 2024-04-24T03:34:22.522631+00:00 19994330.276134818792 27869999.999997250736 262864330.276128381491 1 60424.148883410 2024-04-24T03:34:23.526625+00:00 19994330.275920994580 27869999.999996688217 262864330.275913983583 1 60424.148894916 2024-04-24T03:34:24.520718+00:00 19994330.275933660567 27870000.000034470111 262864330.275964438915 1 60424.148906576 2024-04-24T03:34:25.528145+00:00 19994330.275842238218 27869999.999994631857 262864330.275833189487 1 60424.148918100 2024-04-24T03:34:26.523864+00:00 19994330.275864914060 27869999.999990288168 262864330.275851488113 1 60424.148929663 2024-04-24T03:34:27.522918+00:00 19994330.275879472494 27869999.999991286546 262864330.275867074728 1 60424.148941254 2024-04-24T03:34:28.524384+00:00 19994330.275984868407 27869999.999991506338 262864330.275972664356 1 60424.148952808 2024-04-24T03:34:29.522599+00:00 19994330.275827039033 27870000.000000543892 262864330.275823891163 1 60424.148964423 2024-04-24T03:34:30.526101+00:00 19994330.275882534683 27869999.999979000539 262864330.275857836008 1 60424.148976039 2024-04-24T03:34:31.529764+00:00 19994330.275993932039 27870000.000036995858 262864330.276027232409 1 60424.148987537 2024-04-24T03:34:32.523236+00:00 19994330.275886252522 27869999.999989680946 262864330.275872230530 1 60424.148999159 2024-04-24T03:34:33.527345+00:00 19994330.275730933994 27869999.999990016222 262864330.275717258453 1 60424.149010680 2024-04-24T03:34:34.522720+00:00 19994330.276158738881 27870000.000032700598 262864330.276187747717 1 60424.149022245 2024-04-24T03:34:35.521958+00:00 19994330.275686450303 27869999.999963682145 262864330.275646418333 1 60424.149033985 2024-04-24T03:34:36.536264+00:00 19994330.276049319655 27870000.000007431954 262864330.276053041220 1 60424.149045401 2024-04-24T03:34:37.522654+00:00 19994330.275843448937 27870000.000019278377 262864330.275859028101 1 60424.149056972 2024-04-24T03:34:38.522361+00:00 19994330.275875017047 27869999.999997146428 262864330.275868475437 1 60424.149068572 2024-04-24T03:34:39.524586+00:00 19994330.275863073766 27869999.999985404313 262864330.275844782591 1 60424.149080127 2024-04-24T03:34:40.523029+00:00 19994330.275976032019 27869999.999998439103 262864330.275970786810 1 60424.149091771 2024-04-24T03:34:41.529058+00:00 19994330.275771673769 27869999.999977238476 262864330.275745213032 1 60424.149103295 2024-04-24T03:34:42.524644+00:00 19994330.276200994849 27870000.000006183982 262864330.276203513145 1 60424.149114873 2024-04-24T03:34:43.524996+00:00 19994330.275769986212 27870000.000012464821 262864330.275778740644 1 60424.149126439 2024-04-24T03:34:44.524358+00:00 19994330.275824937969 27870000.000027917325 262864330.275849163532 1 60424.149138006 2024-04-24T03:34:45.523744+00:00 19994330.275940317661 27869999.999976847321 262864330.275913476944 1 60424.149149681 2024-04-24T03:34:46.532500+00:00 19994330.275878924876 27869999.999996863306 262864330.275872111320 1 60424.149161196 2024-04-24T03:34:47.527334+00:00 19994330.276182379574 27870000.000060111284 262864330.276238799095 1 60424.149172813 2024-04-24T03:34:48.531058+00:00 19994330.275897093117 27869999.999963629991 262864330.275857031345 1 60424.149184346 2024-04-24T03:34:49.527511+00:00 19994330.275683511049 27870000.000018537045 262864330.275698363781 1 60424.149195939 2024-04-24T03:34:50.529119+00:00 19994330.275928597897 27869999.999969352037 262864330.275894254446 1 60424.149207536 2024-04-24T03:34:51.531145+00:00 19994330.276117801666 27870000.000064108521 262864330.276178210974 1 60424.149219211 2024-04-24T03:34:52.539797+00:00 19994330.275794111192 27869999.999989517033 262864330.275779932737 1 60424.149230698 2024-04-24T03:34:53.532282+00:00 19994330.276024714112 27869999.999990560114 262864330.276011586189 1 60424.149242324 2024-04-24T03:34:54.536756+00:00 19994330.275921873748 27870000.000038877130 262864330.275957047939 1 60424.149253862 2024-04-24T03:34:55.533671+00:00 19994330.276011925191 27869999.999990101904 262864330.275998324156 1 60424.149265477 2024-04-24T03:34:56.537176+00:00 19994330.275851964951 27870000.000013690442 262864330.275861948729 1 60424.149276930 2024-04-24T03:34:57.526742+00:00 19994330.276073645800 27869999.999982766807 262864330.276052713394 1 60424.149288613 2024-04-24T03:34:58.536191+00:00 19994330.275891620666 27869999.999985840172 262864330.275873780251 1 60424.149300035 2024-04-24T03:34:59.523006+00:00 19994330.276085633785 27870000.000064175576 262864330.276146113873 1 60424.149311726 2024-04-24T03:35:00.533140+00:00 19994330.275902342051 27869999.999998781830 262864330.275897413492 1 60424.149323380 2024-04-24T03:35:01.540005+00:00 19994330.275767080486 27869999.999997988343 262864330.275761365891 1 60424.149334847 2024-04-24T03:35:02.530820+00:00 19994330.276081405580 27870000.000012744218 262864330.276090472937 1 60424.149346537 2024-04-24T03:35:03.540794+00:00 19994330.275809977204 27870000.000010427088 262864330.275816708803 1 60424.149358039 2024-04-24T03:35:04.534580+00:00 19994330.276000559330 27869999.999965049326 262864330.275961905718 1 60424.149369524 2024-04-24T03:35:05.526877+00:00 19994330.275846466422 27870000.000011656433 262864330.275854408741 1 60424.149381079 2024-04-24T03:35:06.525198+00:00 19994330.276051614434 27869999.999996464700 262864330.276044368744 1 60424.149392686 2024-04-24T03:35:07.528044+00:00 19994330.275946706533 27869999.999998334795 262864330.275941342115 1 60424.149404244 2024-04-24T03:35:08.526686+00:00 19994330.275928776711 27870000.000021468848 262864330.275946527719 1 60424.149415828 2024-04-24T03:35:09.527534+00:00 19994330.276069894433 27869999.999988943338 262864330.276055157185 1 60424.149427332 2024-04-24T03:35:10.521438+00:00 19994330.275991979986 27870000.000009972602 262864330.275998264551 1 60424.149438924 2024-04-24T03:35:11.523051+00:00 19994330.275828436017 27869999.999991249293 262864330.275815963745 1 60424.149450537 2024-04-24T03:35:12.526421+00:00 19994330.275996040553 27869999.999982107431 262864330.275974452496 1 60424.149462120 2024-04-24T03:35:13.527135+00:00 19994330.275892890990 27869999.999970234931 262864330.275859415531 1 60424.149473652 2024-04-24T03:35:14.523554+00:00 19994330.275740858167 27870000.000045046210 262864330.275782227516 1 60424.149485242 2024-04-24T03:35:15.524887+00:00 19994330.275746610016 27870000.000021260232 262864330.275764167309 1 60424.149496817 2024-04-24T03:35:16.525022+00:00 19994330.275990203023 27870000.000000502914 262864330.275987029076 1 60424.149508378 2024-04-24T03:35:17.523850+00:00 19994330.275780223310 27869999.999980650842 262864330.275757193565 1 60424.149519938 2024-04-24T03:35:18.522663+00:00 19994330.275934815407 27869999.999986987561 262864330.275918096304 1 60424.149531493 2024-04-24T03:35:19.521000+00:00 19994330.276009362191 27870000.000035088509 262864330.276040732861 1 60424.149543073 2024-04-24T03:35:20.521557+00:00 19994330.275866750628 27870000.000015240163 262864330.275878280401 1 60424.149554687 2024-04-24T03:35:21.524955+00:00 19994330.275874268264 27869999.999990694225 262864330.275861263275 1 60424.149566291 2024-04-24T03:35:22.527524+00:00 19994330.275746587664 27869999.999999068677 262864330.275741964579 1 60424.149577793 2024-04-24T03:35:23.521327+00:00 19994330.275992982090 27869999.999969121069 262864330.275958418846 1 60424.149589381 2024-04-24T03:35:24.522550+00:00 19994330.275823023170 27870000.000038269907 262864330.275857597589 1 60424.149600955 2024-04-24T03:35:25.522529+00:00 19994330.275810472667 27869999.999961409718 262864330.275768190622 1 60424.149612556 2024-04-24T03:35:26.524877+00:00 19994330.275932036340 27869999.999988153577 262864330.275916486979 1 60424.149624153 2024-04-24T03:35:27.526798+00:00 19994330.276003435254 27869999.999982453883 262864330.275982201099 1 60424.149635688 2024-04-24T03:35:28.523450+00:00 19994330.275790870190 27869999.999973062426 262864330.275760233402 1 60424.149647286 2024-04-24T03:35:29.525481+00:00 19994330.275783754885 27870000.000032346696 262864330.275812387466 1 60424.149658815 2024-04-24T03:35:30.521608+00:00 19994330.276091951877 27869999.999994140118 262864330.276082396507 1 60424.149670405 2024-04-24T03:35:31.522991+00:00 19994330.275706186891 27870000.000022053719 262864330.275724530220 1 60424.149682025 2024-04-24T03:35:32.526991+00:00 19994330.275874495506 27870000.000027805567 262864330.275898605585 1 60424.149693532 2024-04-24T03:35:33.521192+00:00 19994330.275936529040 27870000.000022716820 262864330.275955557823 1 60424.149705197 2024-04-24T03:35:34.528996+00:00 19994330.275888193399 27869999.999995473772 262864330.275879979134 1 60424.149716737 2024-04-24T03:35:35.526107+00:00 19994330.276015613228 27870000.000004652888 262864330.276016563177 1 60424.149728280 2024-04-24T03:35:36.523393+00:00 19994330.276036545634 27870000.000030092895 262864330.276062965393 1 60424.149739837 2024-04-24T03:35:37.521964+00:00 19994330.275903038681 27869999.999959181994 262864330.275858521461 1 60424.149751439 2024-04-24T03:35:38.524316+00:00 19994330.275811422616 27869999.999990962446 262864330.275798708200 1 60424.149762996 2024-04-24T03:35:39.522855+00:00 19994330.275748610497 27870000.000005446374 262864330.275750368834 1 60424.149774628 2024-04-24T03:35:40.527842+00:00 19994330.276042070240 27870000.000016324222 262864330.276054710150 1 60424.149786151 2024-04-24T03:35:41.523481+00:00 19994330.275852762163 27870000.000012546778 262864330.275861620903 1 60424.149797709 2024-04-24T03:35:42.522026+00:00 19994330.275893297046 27869999.999992288649 262864330.275881886482 1 60424.149809278 2024-04-24T03:35:43.521611+00:00 19994330.275840479881 27870000.000034920871 262864330.275871723890 1 60424.149820936 2024-04-24T03:35:44.528846+00:00 19994330.275846648961 27870000.000002436340 262864330.275845408440 1 60424.149832424 2024-04-24T03:35:45.521393+00:00 19994330.275762218982 27869999.999977041036 262864330.275735586882 1 60424.149844070 2024-04-24T03:35:46.527631+00:00 19994330.276002854109 27869999.999985091388 262864330.275984257460 1 60424.149855650 2024-04-24T03:35:47.528114+00:00 19994330.275907665491 27869999.999985434115 262864330.275889396667 1 60424.149867277 2024-04-24T03:35:48.532682+00:00 19994330.275887958705 27870000.000009477139 262864330.275893747807 1 60424.149878869 2024-04-24T03:35:49.534279+00:00 19994330.276086490601 27869999.999976035208 262864330.276058822870 1 60424.149890346 2024-04-24T03:35:50.525842+00:00 19994330.275623079389 27869999.999921932817 262864330.275541305542 1 60424.149902224 2024-04-24T03:35:51.552138+00:00 19994330.276009872556 27870000.000007420778 262864330.276013612747 1 60424.149913501 2024-04-24T03:35:52.526476+00:00 19994330.275923345238 27870000.000000968575 262864330.275920599699 1 60424.149925129 2024-04-24T03:35:53.531132+00:00 19994330.275892108679 27870000.000006217510 262864330.275894641876 1 60424.149936744 2024-04-24T03:35:54.534735+00:00 19994330.275774780661 27869999.999972548336 262864330.275743633509 1 60424.149948343 2024-04-24T03:35:55.536812+00:00 19994330.275859460235 27870000.000002466142 262864330.275858223438 1 60424.149959896 2024-04-24T03:35:56.535048+00:00 19994330.275740802288 27870000.000004086643 262864330.275741189718 1 60424.149971428 2024-04-24T03:35:57.531375+00:00 19994330.275793068111 27870000.000011425465 262864330.275800794363 1 60424.149982912 2024-04-24T03:35:58.523581+00:00 19994330.276219949126 27869999.999985840172 262864330.276202082634 1 60424.149994540 2024-04-24T03:35:59.528301+00:00 19994330.276040039957 27869999.999996736646 262864330.276033073664 1 60424.150006239 2024-04-24T03:36:00.539083+00:00 19994330.275844670832 27869999.999945562333 262864330.275786519051 1 60424.150017764 2024-04-24T03:36:01.534833+00:00 19994330.275957617909 27869999.999968715012 262864330.275922626257 1 60424.150029252 2024-04-24T03:36:02.527343+00:00 19994330.276053983718 27870000.000002659857 262864330.276052951813 1 60424.150040844 2024-04-24T03:36:03.528874+00:00 19994330.275927312672 27870000.000004045665 262864330.275927662849 1 60424.150052411 2024-04-24T03:36:04.528292+00:00 19994330.275935385376 27869999.999961726367 262864330.275893419981 1 60424.150064024 2024-04-24T03:36:05.531670+00:00 19994330.276075854897 27870000.000024966896 262864330.276097118855 1 60424.150075597 2024-04-24T03:36:06.531602+00:00 19994330.275740936399 27870000.000007044524 262864330.275744259357 1 60424.150087078 2024-04-24T03:36:07.523563+00:00 19994330.276112917811 27870000.000011052936 262864330.276120275259 1 60424.150098736 2024-04-24T03:36:08.530791+00:00 19994330.275925189257 27869999.999996472150 262864330.275917977095 1 60424.150110268 2024-04-24T03:36:09.527212+00:00 19994330.276099044830 27869999.999994326383 262864330.276089698076 1 60424.150121996 2024-04-24T03:36:10.540484+00:00 19994330.275897610933 27870000.000022780150 262864330.275916695595 1 60424.150133632 2024-04-24T03:36:11.545765+00:00 19994330.275803450495 27869999.999984342605 262864330.275784105062 1 60424.150145071 2024-04-24T03:36:12.534134+00:00 19994330.275884244591 27869999.999983020127 262864330.275863558054 1 60424.150156608 2024-04-24T03:36:13.530929+00:00 19994330.276152588427 27869999.999983128160 262864330.276132017374 1 60424.150168280 2024-04-24T03:36:14.539359+00:00 19994330.275681991130 27870000.000051058829 262864330.275729358196 1 60424.150179883 2024-04-24T03:36:15.541901+00:00 19994330.275973889977 27869999.999977625906 262864330.275947809219 1 60424.150191481 2024-04-24T03:36:16.543971+00:00 19994330.276074882597 27869999.999999955297 262864330.276071131229 1 60424.150202977 2024-04-24T03:36:17.537231+00:00 19994330.276004824787 27869999.999980151653 262864330.275981277227 1 60424.150214784 2024-04-24T03:36:18.557319+00:00 19994330.275984305888 27869999.999990940094 262864330.275971561670 1 60424.150226116 2024-04-24T03:36:19.536395+00:00 19994330.276066731662 27869999.999985270202 262864330.276048302650 1 60424.150237584 2024-04-24T03:36:20.527195+00:00 19994330.275945968926 27870000.000031832606 262864330.275974094868 1 60424.150249136 2024-04-24T03:36:21.525339+00:00 19994330.275977399200 27869999.999992769212 262864330.275966465473 1 60424.150260800 2024-04-24T03:36:22.533158+00:00 19994330.275977030396 27870000.000052455813 262864330.276025772095 1 60424.150272365 2024-04-24T03:36:23.532292+00:00 19994330.276027243584 27870000.000026173890 262864330.276049703360 1 60424.150283952 2024-04-24T03:36:24.533451+00:00 19994330.275913905352 27869999.999975297600 262864330.275885492563 1 60424.150295571 2024-04-24T03:36:25.537352+00:00 19994330.275860700756 27870000.000022530556 262864330.275879532099 1 60424.150307153 2024-04-24T03:36:26.538062+00:00 19994330.275890763849 27869999.999974425882 262864330.275861501694 1 60424.150318558 2024-04-24T03:36:27.523429+00:00 19994330.275976650417 27870000.000006623566 262864330.275979578495 1 60424.150330198 2024-04-24T03:36:28.529080+00:00 19994330.275955047458 27870000.000006724149 262864330.275958091021 1 60424.150341933 2024-04-24T03:36:29.543029+00:00 19994330.275952540338 27870000.000022102147 262864330.275970965624 1 60424.150353363 2024-04-24T03:36:30.530584+00:00 19994330.275998018682 27870000.000026114285 262864330.276020437479 1 60424.150364913 2024-04-24T03:36:31.528476+00:00 19994330.275807920843 27870000.000009324402 262864330.275813549757 1 60424.150376450 2024-04-24T03:36:32.525316+00:00 19994330.276084955782 27870000.000029075891 262864330.276110351086 1 60424.150388158 2024-04-24T03:36:33.536899+00:00 19994330.276016972959 27870000.000019036233 262864330.276032328606 1 60424.150399599 2024-04-24T03:36:34.525382+00:00 19994330.275640390813 27869999.999962758273 262864330.275599449873 1 60424.150411234 2024-04-24T03:36:35.530595+00:00 19994330.275879155844 27870000.000002313405 262864330.275877773762 1 60424.150422841 2024-04-24T03:36:36.533509+00:00 19994330.275997322053 27870000.000022903085 262864330.276016503572 1 60424.150434310 2024-04-24T03:36:37.524332+00:00 19994330.275831855834 27870000.000012576580 262864330.275840729475 1 60424.150445940 2024-04-24T03:36:38.529250+00:00 19994330.276160530746 27869999.999991688877 262864330.276148527861 1 60424.150457446 2024-04-24T03:36:39.523368+00:00 19994330.275784008205 27870000.000001050532 262864330.275781363249 1 60424.150469059 2024-04-24T03:36:40.526688+00:00 19994330.275748636574 27869999.999996677041 262864330.275741606951 1 60424.150480616 2024-04-24T03:36:41.525223+00:00 19994330.276063144207 27869999.999946475029 262864330.276005923748 1 60424.150492235 2024-04-24T03:36:42.529118+00:00 19994330.275833517313 27869999.999970234931 262864330.275800049305 1 60424.150503812 2024-04-24T03:36:43.529397+00:00 19994330.275778476149 27870000.000006493181 262864330.275781273842 1 60424.150515357 2024-04-24T03:36:44.526802+00:00 19994330.275908906013 27869999.999970730394 262864330.275875955820 1 60424.150526925 2024-04-24T03:36:45.526289+00:00 19994330.276032399386 27870000.000042486936 262864330.276071190834 1 60424.150538476 2024-04-24T03:36:46.524364+00:00 19994330.275922287256 27869999.999983336776 262864330.275901943445 1 60424.150550079 2024-04-24T03:36:47.526771+00:00 19994330.276067890227 27870000.000008542091 262864330.276072740555 1 60424.150561672 2024-04-24T03:36:48.528468+00:00 19994330.275911405683 27870000.000017445534 262864330.275925159454 1 60424.150573209 2024-04-24T03:36:49.525270+00:00 19994330.275885462761 27869999.999970868230 262864330.275852620602 1 60424.150584765 2024-04-24T03:36:50.523712+00:00 19994330.275801882148 27869999.999983415008 262864330.275781631470 1 60424.150596335 2024-04-24T03:36:51.523320+00:00 19994330.275771614164 27869999.999980367720 262864330.275748282671 1 60424.150607890 2024-04-24T03:36:52.521714+00:00 19994330.276052255183 27870000.000045843422 262864330.276094406843 1 60424.150619481 2024-04-24T03:36:53.523115+00:00 19994330.276048690081 27869999.999990522861 262864330.276035517454 1 60424.150631089 2024-04-24T03:36:54.526046+00:00 19994330.275848813355 27870000.000016603619 262864330.275861710310 1 60424.150642663 2024-04-24T03:36:55.526099+00:00 19994330.275966186076 27869999.999940071255 262864330.275902569294 1 60424.150654227 2024-04-24T03:36:56.525177+00:00 19994330.276057668030 27870000.000074490905 262864330.276128470898 1 60424.150665766 2024-04-24T03:36:57.522195+00:00 19994330.275632195175 27869999.999971028417 262864330.275599539280 1 60424.150677363 2024-04-24T03:36:58.524215+00:00 19994330.276018120348 27870000.000001322478 262864330.276015728712 1 60424.150688905 2024-04-24T03:36:59.521435+00:00 19994330.275907695293 27870000.000011030585 262864330.275915026665 1 60424.150700478 2024-04-24T03:37:00.521326+00:00 19994330.275974638760 27870000.000032108277 262864330.276003032923 1 60424.150712152 2024-04-24T03:37:01.529889+00:00 19994330.275822263211 27870000.000011529773 262864330.275830090046 1 60424.150723684 2024-04-24T03:37:02.526273+00:00 19994330.276049334556 27870000.000001270324 262864330.276046931744 1 60424.150735244 2024-04-24T03:37:03.525105+00:00 19994330.276024680585 27870000.000047441572 262864330.276068419218 1 60424.150746841 2024-04-24T03:37:04.527115+00:00 19994330.275920066983 27870000.000030033290 262864330.275946408510 1 60424.150758385 2024-04-24T03:37:05.524492+00:00 19994330.275854613632 27869999.999899748713 262864330.275750666857 1 60424.150769993 2024-04-24T03:37:06.527395+00:00 19994330.276025220752 27870000.000035118312 262864330.276056647301 1 60424.150781555 2024-04-24T03:37:07.526338+00:00 19994330.276058234274 27870000.000019744039 262864330.276074260473 1 60424.150793079 2024-04-24T03:37:08.522075+00:00 19994330.275789368898 27870000.000009689480 262864330.275795370340 1 60424.150804727 2024-04-24T03:37:09.528422+00:00 19994330.276023723185 27869999.999996382743 262864330.276016414165 1 60424.150816287 2024-04-24T03:37:10.527173+00:00 19994330.275806929916 27870000.000039167702 262864330.275842398405 1 60424.150827880 2024-04-24T03:37:11.528830+00:00 19994330.275907490402 27869999.999992597848 262864330.275896400213 1 60424.150839479 2024-04-24T03:37:12.530959+00:00 19994330.275979418308 27870000.000021729618 262864330.275997459888 1 60424.150851055 2024-04-24T03:37:13.531155+00:00 19994330.275790046901 27869999.999977160245 262864330.275763511658 1 60424.150862592 2024-04-24T03:37:14.527982+00:00 19994330.275824740529 27870000.000027071685 262864330.275848090649 1 60424.150874150 2024-04-24T03:37:15.526550+00:00 19994330.276137266308 27869999.999999158084 262864330.276132732630 1 60424.150885779 2024-04-24T03:37:16.531358+00:00 19994330.275821834803 27869999.999986380339 262864330.275804519653 1 60424.150897252 2024-04-24T03:37:17.522571+00:00 19994330.275999460369 27870000.000034004450 262864330.276029765606 1 60424.150908822 2024-04-24T03:37:18.522204+00:00 19994330.275673732162 27869999.999997191131 262864330.275667250156 1 60424.150920389 2024-04-24T03:37:19.521646+00:00 19994330.275861971080 27869999.999999854714 262864330.275858134031 1 60424.150932001 2024-04-24T03:37:20.524859+00:00 19994330.276052799076 27869999.999970391393 262864330.276019483805 1 60424.150943542 2024-04-24T03:37:21.522035+00:00 19994330.275746900588 27869999.999993823469 262864330.275737047195 1 60424.150955123 2024-04-24T03:37:22.522600+00:00 19994330.276043262333 27870000.000028215349 262864330.276067793369 1 60424.150966699 2024-04-24T03:37:23.522767+00:00 19994330.275833215564 27869999.999981127679 262864330.275810658932 1 60424.150978284 2024-04-24T03:37:24.523788+00:00 19994330.275897406042 27870000.000015601516 262864330.275909334421 1 60424.150989861 2024-04-24T03:37:25.524028+00:00 19994330.276008035988 27870000.000023920089 262864330.276028275490 1 60424.151001410 2024-04-24T03:37:26.521812+00:00 19994330.275846634060 27869999.999992888421 262864330.275835812092 1 60424.151012986 2024-04-24T03:37:27.522037+00:00 19994330.276000101119 27869999.999976508319 262864330.275972932577 1 60424.151024571 2024-04-24T03:37:28.522946+00:00 19994330.275864031166 27869999.999937172979 262864330.275797516108 1 60424.151036128 2024-04-24T03:37:29.521448+00:00 19994330.275956921279 27870000.000007297844 262864330.275960534811 1 60424.151047691 2024-04-24T03:37:30.520488+00:00 19994330.275982387364 27869999.999986231327 262864330.275964915752 1 60424.151059296 2024-04-24T03:37:31.523228+00:00 19994330.275859739631 27870000.000009015203 262864330.275865048170 1 60424.151070852 2024-04-24T03:37:32.521629+00:00 19994330.275842707604 27870000.000016603619 262864330.275855600834 1 60424.151082440 2024-04-24T03:37:33.522840+00:00 19994330.275949057192 27869999.999975722283 262864330.275921076536 1 60424.151093993 2024-04-24T03:37:34.521035+00:00 19994330.276019029319 27869999.999957099557 262864330.275972425938 1 60424.151105571 2024-04-24T03:37:35.521306+00:00 19994330.276013981551 27869999.999980796129 262864330.275991082191 1 60424.151117158 2024-04-24T03:37:36.522407+00:00 19994330.275704145432 27869999.999992400408 262864330.275692850351 1 60424.151128752 2024-04-24T03:37:37.524150+00:00 19994330.275977261364 27869999.999971438199 262864330.275945007801 1 60424.151140341 2024-04-24T03:37:38.525457+00:00 19994330.275931458920 27869999.999975003302 262864330.275902748108 1 60424.151151942 2024-04-24T03:37:39.527765+00:00 19994330.275858826935 27869999.999975763261 262864330.275830894709 1 60424.151163456 2024-04-24T03:37:40.522594+00:00 19994330.275974828750 27870000.000021629035 262864330.275992780924 1 60424.151175050 2024-04-24T03:37:41.524310+00:00 19994330.275841623545 27870000.000010982156 262864330.275848895311 1 60424.151186607 2024-04-24T03:37:42.522809+00:00 19994330.276003628969 27870000.000017590821 262864330.276017516851 1 60424.151198203 2024-04-24T03:37:43.524696+00:00 19994330.275977328420 27870000.000005993992 262864330.275979638100 1 60424.151209779 2024-04-24T03:37:44.524889+00:00 19994330.275826685131 27869999.999996170402 262864330.275819182396 1 60424.151221406 2024-04-24T03:37:45.529507+00:00 19994330.275820508599 27870000.000006459653 262864330.275823295116 1 60424.151232888 2024-04-24T03:37:46.521477+00:00 19994330.275895684958 27869999.999988015741 262864330.275880008936 1 60424.151244470 2024-04-24T03:37:47.522248+00:00 19994330.276012003422 27870000.000017549843 262864330.276025861502 1 60424.151256037 2024-04-24T03:37:48.521585+00:00 19994330.276053179055 27870000.000004738569 262864330.276054233313 1 60424.151267634 2024-04-24T03:37:49.523563+00:00 19994330.275795049965 27870000.000003274530 262864330.275794625282 1 60424.151279189 2024-04-24T03:37:50.521932+00:00 19994330.275804590434 27869999.999978613108 262864330.275779485703 1 60424.151290765 2024-04-24T03:37:51.522052+00:00 19994330.276223469526 27870000.000022370368 262864330.276242166758 1 60424.151302388 2024-04-24T03:37:52.526370+00:00 19994330.275674872100 27869999.999996937811 262864330.275668114424 1 60424.151313913 2024-04-24T03:37:53.522054+00:00 19994330.275777813047 27869999.999974757433 262864330.275748878717 1 60424.151325478 2024-04-24T03:37:54.521332+00:00 19994330.276282221079 27869999.999982632697 262864330.276261150837 1 60424.151337063 2024-04-24T03:37:55.522241+00:00 19994330.275930020958 27870000.000037394464 262864330.275963723660 1 60424.151348658 2024-04-24T03:37:56.524077+00:00 19994330.276049319655 27870000.000003844500 262864330.276049464941 1 60424.151360206 2024-04-24T03:37:57.521831+00:00 19994330.275971069932 27869999.999993901700 262864330.275961279869 1 60424.151371794 2024-04-24T03:37:58.522965+00:00 19994330.276142232120 27869999.999974478036 262864330.276113033295 1 60424.151383358 2024-04-24T03:37:59.522088+00:00 19994330.275990046561 27870000.000025868416 262864330.276012212038 1 60424.151394958 2024-04-24T03:38:00.524324+00:00 19994330.275873549283 27869999.999983649701 262864330.275853484869 1 60424.151406646 2024-04-24T03:38:01.534176+00:00 19994330.275933995843 27869999.999968480319 262864330.275898754597 1 60424.151418167 2024-04-24T03:38:02.529619+00:00 19994330.276053525507 27870000.000012207776 262864330.276062041521 1 60424.151429709 2024-04-24T03:38:03.526883+00:00 19994330.275910675526 27869999.999944504350 262864330.275851488113 1 60424.151441295 2024-04-24T03:38:04.527893+00:00 19994330.275862351060 27870000.000041324645 262864330.275900006294 1 60424.151452822 2024-04-24T03:38:05.523821+00:00 19994330.275819651783 27869999.999998498708 262864330.275814473629 1 60424.151464474 2024-04-24T03:38:06.530585+00:00 19994330.275815363973 27869999.999963659793 262864330.275775343180 1 60424.151475995 2024-04-24T03:38:07.525960+00:00 19994330.276038557291 27869999.999986439943 262864330.276021301746 1 60424.151487690 2024-04-24T03:38:08.536396+00:00 19994330.275757681578 27870000.000015798956 262864330.275769770145 1 60424.151499316 2024-04-24T03:38:09.540859+00:00 19994330.276085890830 27869999.999985229224 262864330.276067405939 1 60424.151510675 2024-04-24T03:38:10.522273+00:00 19994330.275949452072 27869999.999983683228 262864330.275929421186 1 60424.151522340 2024-04-24T03:38:11.530209+00:00 19994330.275923792273 27870000.000005122274 262864330.275925219059 1 60424.151533941 2024-04-24T03:38:12.532462+00:00 19994330.276026178151 27869999.999987963587 262864330.276010453701 1 60424.151545427 2024-04-24T03:38:13.524884+00:00 19994330.276039399207 27870000.000000428408 262864330.276036113501 1 60424.151557049 2024-04-24T03:38:14.529069+00:00 19994330.275982227176 27870000.000029545277 262864330.276008069515 1 60424.151568663 2024-04-24T03:38:15.532520+00:00 19994330.275950327516 27869999.999952733517 262864330.275899350643 1 60424.151580195 2024-04-24T03:38:16.528888+00:00 19994330.275784581900 27869999.999981801957 262864330.275762677193 1 60424.151591801 2024-04-24T03:38:17.531625+00:00 19994330.275818705559 27869999.999997135252 262864330.275812149048 1 60424.151603313 2024-04-24T03:38:18.526226+00:00 19994330.276023883373 27869999.999999616295 262864330.276019811630 1 60424.151614899 2024-04-24T03:38:19.527276+00:00 19994330.275992508978 27870000.000000040978 262864330.275988847017 1 60424.151626410 2024-04-24T03:38:20.521796+00:00 19994330.275769289583 27870000.000026613474 262864330.275792211294 1 60424.151638028 2024-04-24T03:38:21.525632+00:00 19994330.275800295174 27870000.000006802380 262864330.275803387165 1 60424.151649572 2024-04-24T03:38:22.523008+00:00 19994330.276263847947 27870000.000004872680 262864330.276265025139 1 60424.151661194 2024-04-24T03:38:23.527142+00:00 19994330.275783427060 27870000.000000528991 262864330.275780260563 1 60424.151672699 2024-04-24T03:38:24.521131+00:00 19994330.275848153979 27869999.999968681484 262864330.275813132524 1 60424.151684283 2024-04-24T03:38:25.522086+00:00 19994330.275777574629 27870000.000013038516 262864330.275786936283 1 60424.151695891 2024-04-24T03:38:26.525019+00:00 19994330.275845400989 27870000.000022932887 262864330.275864660740 1 60424.151707476 2024-04-24T03:38:27.525913+00:00 19994330.275795742869 27869999.999965470284 262864330.275757491589 1 60424.151718999 2024-04-24T03:38:28.521550+00:00 19994330.276128705591 27870000.000000741333 262864330.276125758886 1 60424.151730608 2024-04-24T03:38:29.524549+00:00 19994330.275876224041 27869999.999981258065 262864330.275853782892 1 60424.151742202 2024-04-24T03:38:30.526277+00:00 19994330.275955684483 27870000.000033386052 262864330.275985360146 1 60424.151753718 2024-04-24T03:38:31.521293+00:00 19994330.275743674487 27869999.999998994172 262864330.275738954544 1 60424.151765334 2024-04-24T03:38:32.524892+00:00 19994330.275825932622 27869999.999970532954 262864330.275792777538 1 60424.151776864 2024-04-24T03:38:33.521056+00:00 19994330.276039879769 27870000.000016469508 262864330.276052653790 1 60424.151788473 2024-04-24T03:38:34.524037+00:00 19994330.275957513601 27869999.999975059181 262864330.275928884745 1 60424.151800048 2024-04-24T03:38:35.524138+00:00 19994330.275971420109 27870000.000024035573 262864330.275991737843 1 60424.151811595 2024-04-24T03:38:36.521827+00:00 19994330.275863647461 27870000.000033151358 262864330.275893092155 1 60424.151823238 2024-04-24T03:38:37.527822+00:00 19994330.276097826660 27870000.000028170645 262864330.276122301817 1 60424.151834792 2024-04-24T03:38:38.525969+00:00 19994330.275938760489 27869999.999973140657 262864330.275908201933 1 60424.151846348 2024-04-24T03:38:39.524512+00:00 19994330.275889601558 27869999.999988108873 262864330.275874018669 1 60424.151857947 2024-04-24T03:38:40.526594+00:00 19994330.275754313916 27870000.000036038458 262864330.275786638260 1 60424.151869520 2024-04-24T03:38:41.526489+00:00 19994330.275899548084 27870000.000058673322 262864330.275954544544 1 60424.151881106 2024-04-24T03:38:42.527541+00:00 19994330.275969762355 27869999.999997351319 262864330.275963425636 1 60424.151892629 2024-04-24T03:38:43.523199+00:00 19994330.276061445475 27869999.999970387667 262864330.276028126478 1 60424.151904272 2024-04-24T03:38:44.529140+00:00 19994330.275876082480 27870000.000017426908 262864330.275889813900 1 60424.151915801 2024-04-24T03:38:45.525198+00:00 19994330.275874607265 27869999.999987065792 262864330.275857985020 1 60424.151927435 2024-04-24T03:38:46.530396+00:00 19994330.275940146297 27869999.999986652285 262864330.275923103094 1 60424.151938959 2024-04-24T03:38:47.526050+00:00 19994330.275889802724 27870000.000008888543 262864330.275894999504 1 60424.151950493 2024-04-24T03:38:48.522651+00:00 19994330.276045452803 27869999.999993134290 262864330.276034891605 1 60424.151962069 2024-04-24T03:38:49.522769+00:00 19994330.275791674852 27869999.999990060925 262864330.275778025389 1 60424.151973660 2024-04-24T03:38:50.524226+00:00 19994330.275918375701 27870000.000013791025 262864330.275928467512 1 60424.151985225 2024-04-24T03:38:51.523450+00:00 19994330.275919768959 27869999.999961398542 262864330.275877475739 1 60424.151996770 2024-04-24T03:38:52.520921+00:00 19994330.275808818638 27869999.999988317490 262864330.275793433189 1 60424.152008394 2024-04-24T03:38:53.525274+00:00 19994330.276086907834 27870000.000016387552 262864330.276099592447 1 60424.152019924 2024-04-24T03:38:54.521433+00:00 19994330.275871012360 27869999.999938413501 262864330.275805741549 1 60424.152031496 2024-04-24T03:38:55.521282+00:00 19994330.275939125568 27870000.000007417053 262864330.275942862034 1 60424.152043119 2024-04-24T03:38:56.525507+00:00 19994330.276012830436 27870000.000007830560 262864330.276016980410 1 60424.152054657 2024-04-24T03:38:57.522330+00:00 19994330.275877382606 27870000.000013947487 262864330.275887638330 1 60424.152066207 2024-04-24T03:38:58.520313+00:00 19994330.276086296886 27870000.000042214990 262864330.276124805212 1 60424.152077785 2024-04-24T03:38:59.520651+00:00 19994330.276015583426 27870000.000021461397 262864330.276033341885 1 60424.152089383 2024-04-24T03:39:00.522690+00:00 19994330.275846119970 27869999.999983955175 262864330.275826394558 1 60424.152101355 2024-04-24T03:39:01.557058+00:00 19994330.275945950300 27870000.000023368746 262864330.275965631008 1 60424.152112551 2024-04-24T03:39:02.524403+00:00 19994330.275972545147 27870000.000012248755 262864330.275981098413 1 60424.152124172 2024-04-24T03:39:03.528485+00:00 19994330.275788787752 27870000.000000275671 262864330.275785356760 1 60424.152135710 2024-04-24T03:39:04.525343+00:00 19994330.275899820030 27869999.999988775700 262864330.275884896517 1 60424.152147293 2024-04-24T03:39:05.526114+00:00 19994330.276105243713 27869999.999999888241 262864330.276101440191 1 60424.152158822 2024-04-24T03:39:06.522211+00:00 19994330.275877520442 27869999.999916184694 262864330.275790035725 1 60424.152170406 2024-04-24T03:39:07.523100+00:00 19994330.276090290397 27870000.000069469213 262864330.276156067848 1 60424.152181974 2024-04-24T03:39:08.522514+00:00 19994330.275872446597 27869999.999948259443 262864330.275817006826 1 60424.152193606 2024-04-24T03:39:09.527548+00:00 19994330.275863621384 27869999.999997675419 262864330.275857597589 1 60424.152205200 2024-04-24T03:39:10.529272+00:00 19994330.275978915393 27870000.000019852072 262864330.275995075703 1 60424.152216776 2024-04-24T03:39:11.529471+00:00 19994330.276051729918 27869999.999994263053 262864330.276042312384 1 60424.152228393 2024-04-24T03:39:12.533107+00:00 19994330.275883365422 27869999.999979548156 262864330.275859236717 1 60424.152240042 2024-04-24T03:39:13.539618+00:00 19994330.275951564312 27869999.999987959862 262864330.275935828686 1 60424.152251493 2024-04-24T03:39:14.529021+00:00 19994330.275942642242 27869999.999980404973 262864330.275919348001 1 60424.152263025 2024-04-24T03:39:15.525352+00:00 19994330.276009902358 27869999.999989926815 262864330.275996148586 1 60424.152274659 2024-04-24T03:39:16.530550+00:00 19994330.275845766068 27869999.999957989901 262864330.275800049305 1 60424.152286119 2024-04-24T03:39:17.520714+00:00 19994330.276000209153 27870000.000015780330 262864330.276012301445 1 60424.152297827 2024-04-24T03:39:18.532256+00:00 19994330.276036076248 27869999.999977994710 262864330.276010394096 1 60424.152309271 2024-04-24T03:39:19.520981+00:00 19994330.275761738420 27870000.000005539507 262864330.275763571262 1 60424.152320849 2024-04-24T03:39:20.521343+00:00 19994330.276046480983 27869999.999993171543 262864330.276035964489 1 60424.152332759 2024-04-24T03:39:21.550430+00:00 19994330.275915239006 27869999.999976299703 262864330.275887846947 1 60424.152344037 2024-04-24T03:39:22.524838+00:00 19994330.275978926569 27870000.000003196299 262864330.275978416204 1 60424.152355578 2024-04-24T03:39:23.521954+00:00 19994330.275846164674 27870000.000028442591 262864330.275870889425 1 60424.152367178 2024-04-24T03:39:24.524181+00:00 19994330.275830380619 27869999.999977573752 262864330.275804281235 1 60424.152378723 2024-04-24T03:39:25.521615+00:00 19994330.275769509375 27870000.000000782311 262864330.275766581297 1 60424.152390324 2024-04-24T03:39:26.523998+00:00 19994330.275989823043 27869999.999964743853 262864330.275950878859 1 60424.152401885 2024-04-24T03:39:27.522874+00:00 19994330.276104886085 27869999.999991685152 262864330.276092886925 1 60424.152413464 2024-04-24T03:39:28.523294+00:00 19994330.276090372354 27869999.999977901578 262864330.276064574718 1 60424.152425050 2024-04-24T03:39:29.524342+00:00 19994330.275823354721 27870000.000028904527 262864330.275848567486 1 60424.152436634 2024-04-24T03:39:30.525138+00:00 19994330.275955919176 27869999.999981842935 262864330.275934070349 1 60424.152448169 2024-04-24T03:39:31.521777+00:00 19994330.275985419750 27869999.999999482185 262864330.275981217623 1 60424.152459773 2024-04-24T03:39:32.524382+00:00 19994330.275829937309 27869999.999997954816 262864330.275824189186 1 60424.152471353 2024-04-24T03:39:33.524930+00:00 19994330.275906614959 27869999.999994162470 262864330.275897085667 1 60424.152482917 2024-04-24T03:39:34.524026+00:00 19994330.276121158153 27869999.999996602535 262864330.276114076376 1 60424.152494541 2024-04-24T03:39:35.528324+00:00 19994330.275889109820 27870000.000018414110 262864330.275903820992 1 60424.152506062 2024-04-24T03:39:36.523750+00:00 19994330.275868032128 27869999.999967351556 262864330.275831669569 1 60424.152517626 2024-04-24T03:39:37.522901+00:00 19994330.275916397572 27870000.000038761646 262864330.275951474905 1 60424.152529193 2024-04-24T03:39:38.522268+00:00 19994330.275960948318 27870000.000011324883 262864330.275968581438 1 60424.152540768 2024-04-24T03:39:39.522295+00:00 19994330.275977808982 27869999.999965764582 262864330.275939881802 1 60424.152552350 2024-04-24T03:39:40.523047+00:00 19994330.275948185474 27870000.000014644116 262864330.275959134102 1 60424.152563922 2024-04-24T03:39:41.522825+00:00 19994330.275670479983 27869999.999990705401 262864330.275657474995 1 60424.152575484 2024-04-24T03:39:42.521839+00:00 19994330.275927916169 27870000.000014219433 262864330.275938451290 1 60424.152587092 2024-04-24T03:39:43.524699+00:00 19994330.275712493807 27869999.999990776181 262864330.275699555874 1 60424.152598707 2024-04-24T03:39:44.528243+00:00 19994330.276123426855 27869999.999995224178 262864330.276114970446 1 60424.152610289 2024-04-24T03:39:45.529013+00:00 19994330.275884073228 27870000.000005792826 262864330.275886148214 1 60424.152621772 2024-04-24T03:39:46.521103+00:00 19994330.276001580060 27869999.999996572733 262864330.275994449854 1 60424.152633336 2024-04-24T03:39:47.520232+00:00 19994330.275756090879 27869999.999982278794 262864330.275734663010 1 60424.152644955 2024-04-24T03:39:48.524071+00:00 19994330.275930482894 27869999.999960083514 262864330.275886893272 1 60424.152656500 2024-04-24T03:39:49.521578+00:00 19994330.276033006608 27869999.999991059303 262864330.276020377874 1 60424.152668067 2024-04-24T03:39:50.520959+00:00 19994330.275724709034 27870000.000018715858 262864330.275739729404 1 60424.152679693 2024-04-24T03:39:51.525457+00:00 19994330.275978583843 27869999.999977979809 262864330.275952875614 1 60424.152691220 2024-04-24T03:39:52.521394+00:00 19994330.275913484395 27869999.999995581806 262864330.275905370712 1 60424.152702826 2024-04-24T03:39:53.524180+00:00 19994330.275956816971 27870000.000009164214 262864330.275962293148 1 60424.152714365 2024-04-24T03:39:54.521164+00:00 19994330.275814559311 27869999.999968498945 262864330.275779366493 1 60424.152725959 2024-04-24T03:39:55.522844+00:00 19994330.275805246085 27870000.000011160970 262864330.275812685490 1 60424.152737513 2024-04-24T03:39:56.521140+00:00 19994330.275868427008 27870000.000009674579 262864330.275874406099 1 60424.152749079 2024-04-24T03:39:57.520406+00:00 19994330.275978364050 27870000.000007543713 262864330.275982201099 1 60424.152760646 2024-04-24T03:39:58.519849+00:00 19994330.275921404362 27869999.999967060983 262864330.275884777308 1 60424.152772236 2024-04-24T03:39:59.521202+00:00 19994330.276361405849 27870000.000036567450 262864330.276394277811 1 60424.152783836 2024-04-24T03:40:00.523410+00:00 19994330.275851886719 27869999.999977763742 262864330.275825947523 1 60424.152795834 2024-04-24T03:40:01.560034+00:00 19994330.276048269123 27870000.000006545335 262864330.276051133871 1 60424.152807111 2024-04-24T03:40:02.534403+00:00 19994330.275852121413 27870000.000006377697 262864330.275854796171 1 60424.152818652 2024-04-24T03:40:03.531520+00:00 19994330.276013027877 27870000.000003360212 262864330.276012688875 1 60424.152830310 2024-04-24T03:40:04.538802+00:00 19994330.276108272374 27870000.000059179962 262864330.276163756847 1 60424.152841819 2024-04-24T03:40:05.533115+00:00 19994330.275995753706 27869999.999968964607 262864330.275961041451 1 60424.152853385 2024-04-24T03:40:06.532464+00:00 19994330.275903970003 27870000.000004775822 262864330.275905042887 1 60424.152865019 2024-04-24T03:40:07.537639+00:00 19994330.276037000120 27869999.999957475811 262864330.275990784168 1 60424.152876507 2024-04-24T03:40:08.530216+00:00 19994330.275941655040 27870000.000029247254 262864330.275967180729 1 60424.152888100 2024-04-24T03:40:09.531787+00:00 19994330.276224363595 27870000.000004559755 262864330.276225239038 1 60424.152899681 2024-04-24T03:40:10.532412+00:00 19994330.275676351041 27869999.999968186021 262864330.275640815496 1 60424.152911261 2024-04-24T03:40:11.532937+00:00 19994330.275787577033 27869999.999978721142 262864330.275762617588 1 60424.152922780 2024-04-24T03:40:12.528189+00:00 19994330.276192180812 27870000.000016823411 262864330.276205301285 1 60424.152934369 2024-04-24T03:40:13.529473+00:00 19994330.275844674557 27870000.000008631498 262864330.275849610567 1 60424.152945861 2024-04-24T03:40:14.522361+00:00 19994330.276035539806 27869999.999991703779 262864330.276023566723 1 60424.152957587 2024-04-24T03:40:15.535517+00:00 19994330.276174325496 27870000.000000882894 262864330.276171535254 1 60424.152969223 2024-04-24T03:40:16.540877+00:00 19994330.275699205697 27869999.999961890280 262864330.275657385588 1 60424.152980792 2024-04-24T03:40:17.540441+00:00 19994330.275805484504 27869999.999991338700 262864330.275793105364 1 60424.152992516 2024-04-24T03:40:18.553375+00:00 19994330.276006314903 27869999.999965425581 262864330.275968044996 1 60424.153003720 2024-04-24T03:40:19.521382+00:00 19994330.275691211224 27869999.999996148050 262864330.275683671236 1 60424.153015362 2024-04-24T03:40:20.527235+00:00 19994330.276279348880 27870000.000028766692 262864330.276304423809 1 60424.153026924 2024-04-24T03:40:21.526237+00:00 19994330.275735497475 27870000.000007748604 262864330.275739550591 1 60424.153038713 2024-04-24T03:40:22.544786+00:00 19994330.275880288333 27870000.000037275255 262864330.275913864374 1 60424.153050033 2024-04-24T03:40:23.522905+00:00 19994330.276208922267 27870000.000028718263 262864330.276233971119 1 60424.153061639 2024-04-24T03:40:24.525628+00:00 19994330.275616455823 27869999.999948993325 262864330.275561749935 1 60424.153073171 2024-04-24T03:40:25.521968+00:00 19994330.275941669941 27869999.999979056418 262864330.275917023420 1 60424.153084815 2024-04-24T03:40:26.527998+00:00 19994330.275978408754 27869999.999990999699 262864330.275965720415 1 60424.153096349 2024-04-24T03:40:27.524559+00:00 19994330.275775138289 27869999.999991361052 262864330.275762796402 1 60424.153107912 2024-04-24T03:40:28.523583+00:00 19994330.276121880859 27870000.000003058463 262864330.276121258736 1 60424.153119679 2024-04-24T03:40:29.540267+00:00 19994330.275878362358 27869999.999914228916 262864330.275788903236 1 60424.153131533 2024-04-24T03:40:30.564511+00:00 19994330.275876194239 27870000.000030271709 262864330.275902777910 1 60424.153142631 2024-04-24T03:40:31.523279+00:00 19994330.276114024222 27869999.999979253858 262864330.276089578867 1 60424.153154220 2024-04-24T03:40:32.524659+00:00 19994330.275950528681 27870000.000033300370 262864330.275980114937 1 60424.153165794 2024-04-24T03:40:33.524604+00:00 19994330.276118129492 27869999.999985784292 262864330.276100218296 1 60424.153177334 2024-04-24T03:40:34.521662+00:00 19994330.275878120214 27870000.000029776245 262864330.275904208422 1 60424.153188938 2024-04-24T03:40:35.524256+00:00 19994330.275942720473 27869999.999995175749 262864330.275934189558 1 60424.153200491 2024-04-24T03:40:36.522418+00:00 19994330.275953102857 27869999.999999843538 262864330.275949269533 1 60424.153212070 2024-04-24T03:40:37.522806+00:00 19994330.275945797563 27869999.999991804361 262864330.275933921337 1 60424.153223706 2024-04-24T03:40:38.528204+00:00 19994330.275950014591 27869999.999998785555 262864330.275945097208 1 60424.153235275 2024-04-24T03:40:39.527774+00:00 19994330.275971882045 27870000.000018067658 262864330.275986254215 1 60424.153246839 2024-04-24T03:40:40.526891+00:00 19994330.275890700519 27870000.000006403774 262864330.275893419981 1 60424.153258373 2024-04-24T03:40:41.523457+00:00 19994330.276008956134 27870000.000059064478 262864330.276064336300 1 60424.153269972 2024-04-24T03:40:42.525577+00:00 19994330.275712102652 27869999.999995369464 262864330.275703787804 1 60424.153281543 2024-04-24T03:40:43.525320+00:00 19994330.275924097747 27869999.999999403954 262864330.275919795036 1 60424.153293059 2024-04-24T03:40:44.520307+00:00 19994330.276144325733 27870000.000009682029 262864330.276150316000 1 60424.153304718 2024-04-24T03:40:45.527679+00:00 19994330.276138424873 27869999.999991141260 262864330.276125878096 1 60424.153316291 2024-04-24T03:40:46.527521+00:00 19994330.275611128658 27869999.999981276691 262864330.275588721037 1 60424.153327845 2024-04-24T03:40:47.525774+00:00 19994330.276007380337 27869999.999985009432 262864330.275988698006 1 60424.153339374 2024-04-24T03:40:48.521928+00:00 19994330.275854580104 27870000.000026885420 262864330.275877773762 1 60424.153350956 2024-04-24T03:40:49.522584+00:00 19994330.275836382061 27869999.999999597669 262864330.275832265615 1 60424.153362521 2024-04-24T03:40:50.521831+00:00 19994330.276022452861 27869999.999976065010 262864330.275994837284 1 60424.153374119 2024-04-24T03:40:51.523869+00:00 19994330.276072651148 27869999.999985765666 262864330.276054710150 1 60424.153385665 2024-04-24T03:40:52.521475+00:00 19994330.275950472802 27870000.000010784715 262864330.275957554579 1 60424.153397241 2024-04-24T03:40:53.521640+00:00 19994330.275685571134 27870000.000013038516 262864330.275694936514 1 60424.153408847 2024-04-24T03:40:54.524383+00:00 19994330.276129629463 27869999.999998550862 262864330.276124477386 1 60424.153420456 2024-04-24T03:40:55.527394+00:00 19994330.275961682200 27870000.000033650547 262864330.275991618633 1 60424.153431966 2024-04-24T03:40:56.521829+00:00 19994330.276172596961 27869999.999989174306 262864330.276158094406 1 60424.153443565 2024-04-24T03:40:57.523992+00:00 19994330.275910526514 27869999.999996200204 262864330.275903016329 1 60424.153455116 2024-04-24T03:40:58.522034+00:00 19994330.275825861841 27869999.999986808747 262864330.275808960199 1 60424.153466682 2024-04-24T03:40:59.521299+00:00 19994330.275851983577 27869999.999999169260 262864330.275847464800 1 60424.153478330 2024-04-24T03:41:00.527671+00:00 19994330.276051625609 27869999.999993860722 262864330.276041805744 1 60424.153490047 2024-04-24T03:41:01.540111+00:00 19994330.275869593024 27869999.999968212098 262864330.275834083557 1 60424.153501423 2024-04-24T03:41:02.522946+00:00 19994330.275926541537 27870000.000018920749 262864330.275941759348 1 60424.153512985 2024-04-24T03:41:03.521902+00:00 19994330.275894280523 27870000.000007804483 262864330.275898396969 1 60424.153524577 2024-04-24T03:41:04.523431+00:00 19994330.276112150401 27870000.000027325004 262864330.276135772467 1 60424.153536158 2024-04-24T03:41:05.524051+00:00 19994330.275735609233 27869999.999981552362 262864330.275713473558 1 60424.153547753 2024-04-24T03:41:06.525843+00:00 19994330.275950662792 27869999.999988492578 262864330.275935471058 1 60424.153559322 2024-04-24T03:41:07.525433+00:00 19994330.275797925889 27870000.000018194318 262864330.275812417269 1 60424.153570841 2024-04-24T03:41:08.520653+00:00 19994330.275902178138 27869999.999982159585 262864330.275880634785 1 60424.153582485 2024-04-24T03:41:09.526691+00:00 19994330.276136230677 27869999.999998491257 262864330.276131004095 1 60424.153594010 2024-04-24T03:41:10.522473+00:00 19994330.275918614119 27869999.999941561371 262864330.275856465101 1 60424.153605613 2024-04-24T03:41:11.524964+00:00 19994330.276011191308 27870000.000029742718 262864330.276037245989 1 60424.153617146 2024-04-24T03:41:12.521396+00:00 19994330.275788135827 27870000.000004146248 262864330.275788575411 1 60424.153628740 2024-04-24T03:41:13.523102+00:00 19994330.275948949158 27869999.999968465418 262864330.275913715363 1 60424.153640302 2024-04-24T03:41:14.522067+00:00 19994330.276118513197 27869999.999999344349 262864330.276114165783 1 60424.153651898 2024-04-24T03:41:15.523973+00:00 19994330.275660518557 27870000.000022761524 262864330.275679588318 1 60424.153663444 2024-04-24T03:41:16.521602+00:00 19994330.275771889836 27869999.999988023192 262864330.275756210089 1 60424.153675030 2024-04-24T03:41:17.522623+00:00 19994330.275912910700 27870000.000017952174 262864330.275927156210 1 60424.153686610 2024-04-24T03:41:18.523132+00:00 19994330.275892522186 27870000.000000290573 262864330.275889128447 1 60424.153698166 2024-04-24T03:41:19.521586+00:00 19994330.275926079601 27869999.999998193234 262864330.275920569897 1 60424.153709800 2024-04-24T03:41:20.526756+00:00 19994330.275717344135 27869999.999983366579 262864330.275697022676 1 60424.153721307 2024-04-24T03:41:21.520921+00:00 19994330.276007771492 27869999.999978817999 262864330.275982886553 1 60424.153732878 2024-04-24T03:41:22.520635+00:00 19994330.275824680924 27870000.000025589019 262864330.275846600533 1 60424.153744471 2024-04-24T03:41:23.522292+00:00 19994330.275960560888 27870000.000030376017 262864330.275987237692 1 60424.153756093 2024-04-24T03:41:24.526466+00:00 19994330.275954086334 27869999.999962851405 262864330.275913268328 1 60424.153767616 2024-04-24T03:41:25.522033+00:00 19994330.276060435921 27869999.999992720783 262864330.276049464941 1 60424.153779210 2024-04-24T03:41:26.523702+00:00 19994330.276148706675 27869999.999991416931 262864330.276136428118 1 60424.153790772 2024-04-24T03:41:27.522714+00:00 19994330.276113789529 27870000.000021569431 262864330.276131659746 1 60424.153802378 2024-04-24T03:41:28.525475+00:00 19994330.275933340192 27870000.000023882836 262864330.275953531265 1 60424.153813904 2024-04-24T03:41:29.521283+00:00 19994330.276037536561 27869999.999962173402 262864330.275996029377 1 60424.153825526 2024-04-24T03:41:30.525421+00:00 19994330.275929436088 27870000.000030390918 262864330.275956153870 1 60424.153837088 2024-04-24T03:41:31.524410+00:00 19994330.275623824447 27869999.999987721443 262864330.275607854128 1 60424.153848643 2024-04-24T03:41:32.522743+00:00 19994330.276062838733 27870000.000000838190 262864330.276059985161 1 60424.153860268 2024-04-24T03:41:33.527169+00:00 19994330.276049729437 27869999.999945819378 262864330.275991857052 1 60424.153871778 2024-04-24T03:41:34.521631+00:00 19994330.275765068829 27869999.999997492880 262864330.275758862495 1 60424.153883360 2024-04-24T03:41:35.522317+00:00 19994330.275847665966 27870000.000028636307 262864330.275872617960 1 60424.153894935 2024-04-24T03:41:36.522405+00:00 19994330.276133548468 27870000.000018022954 262864330.276147872210 1 60424.153906490 2024-04-24T03:41:37.520742+00:00 19994330.275866370648 27870000.000005666167 262864330.275868326426 1 60424.153918085 2024-04-24T03:41:38.522499+00:00 19994330.276019897312 27870000.000047061592 262864330.276063263416 1 60424.153929634 2024-04-24T03:41:39.520373+00:00 19994330.275757625699 27870000.000032603741 262864330.275786519051 1 60424.153941216 2024-04-24T03:41:40.521094+00:00 19994330.275940082967 27869999.999950256199 262864330.275886654854 1 60424.153952824 2024-04-24T03:41:41.524016+00:00 19994330.276030506939 27869999.999951940030 262864330.275978744030 1 60424.153964393 2024-04-24T03:41:42.523558+00:00 19994330.275779310614 27870000.000024817884 262864330.275800436735 1 60424.153975930 2024-04-24T03:41:43.520338+00:00 19994330.275892712176 27870000.000009026378 262864330.275898039341 1 60424.153987511 2024-04-24T03:41:44.520921+00:00 19994330.276027213782 27870000.000013902783 262864330.276037395000 1 60424.153999102 2024-04-24T03:41:45.522428+00:00 19994330.275604043156 27870000.000030111521 262864330.275630444288 1 60424.154010696 2024-04-24T03:41:46.524116+00:00 19994330.276075396687 27869999.999997034669 262864330.276068717241 1 60424.154022237 2024-04-24T03:41:47.521310+00:00 19994330.276054922491 27869999.999938260764 262864330.275989472866 1 60424.154033827 2024-04-24T03:41:48.522612+00:00 19994330.275846112520 27869999.999970510602 262864330.275812923908 1 60424.154045389 2024-04-24T03:41:49.521572+00:00 19994330.275884523988 27870000.000007983297 262864330.275888800621 1 60424.154057028 2024-04-24T03:41:50.527197+00:00 19994330.275937393308 27869999.999980084598 262864330.275913774967 1 60424.154068583 2024-04-24T03:41:51.525573+00:00 19994330.275776326656 27870000.000009827316 262864330.275782465935 1 60424.154080139 2024-04-24T03:41:52.523979+00:00 19994330.275974862278 27870000.000007823110 262864330.275978982449 1 60424.154091727 2024-04-24T03:41:53.525196+00:00 19994330.276220969856 27869999.999999150634 262864330.276216447353 1 60424.154103259 2024-04-24T03:41:54.521566+00:00 19994330.275836862624 27870000.000003222376 262864330.275836378336 1 60424.154114872 2024-04-24T03:41:55.524968+00:00 19994330.275793105364 27869999.999971698970 262864330.275761097670 1 60424.154126448 2024-04-24T03:41:56.525084+00:00 19994330.275849673897 27869999.999981734902 262864330.275827705860 1 60424.154137987 2024-04-24T03:41:57.522089+00:00 19994330.275870174170 27869999.999982159585 262864330.275848627090 1 60424.154149565 2024-04-24T03:41:58.522386+00:00 19994330.276137843728 27869999.999982453883 262864330.276116609573 1 60424.154161142 2024-04-24T03:41:59.522694+00:00 19994330.275859627873 27869999.999981589615 262864330.275837510824 1 60424.154172729 2024-04-24T03:42:00.523770+00:00 19994330.275887496769 27870000.000026509166 262864330.275910317898 1 60424.154184409 2024-04-24T03:42:01.532988+00:00 19994330.275850802660 27870000.000011458993 262864330.275858551264 1 60424.154195997 2024-04-24T03:42:02.534164+00:00 19994330.275900352746 27870000.000033807009 262864330.275930464268 1 60424.154207528 2024-04-24T03:42:03.530442+00:00 19994330.276086978614 27869999.999987639487 262864330.276070922613 1 60424.154219085 2024-04-24T03:42:04.528999+00:00 19994330.275770146400 27870000.000057674944 262864330.275824129581 1 60424.154230710 2024-04-24T03:42:05.533340+00:00 19994330.276062827557 27869999.999972026795 262864330.276031136513 1 60424.154242313 2024-04-24T03:42:06.535869+00:00 19994330.275659825653 27869999.999992329627 262864330.275648474693 1 60424.154253937 2024-04-24T03:42:07.540208+00:00 19994330.275795727968 27869999.999991815537 262864330.275783836842 1 60424.154265433 2024-04-24T03:42:08.533421+00:00 19994330.275931552052 27869999.999993722886 262864330.275921583176 1 60424.154277029 2024-04-24T03:42:09.535326+00:00 19994330.276103481650 27870000.000018987805 262864330.276118755341 1 60424.154288551 2024-04-24T03:42:10.530841+00:00 19994330.275789931417 27870000.000003423542 262864330.275789678097 1 60424.154300198 2024-04-24T03:42:11.537117+00:00 19994330.275963541120 27870000.000004414469 262864330.275964260101 1 60424.154311823 2024-04-24T03:42:12.541508+00:00 19994330.275888495147 27870000.000004850328 262864330.275889664888 1 60424.154323365 2024-04-24T03:42:13.538691+00:00 19994330.276179179549 27869999.999937321991 262864330.276112794876 1 60424.154334922 2024-04-24T03:42:14.537278+00:00 19994330.275758516043 27870000.000025946647 262864330.275780767202 1 60424.154346480 2024-04-24T03:42:15.535870+00:00 19994330.275941617787 27870000.000000748783 262864330.275938659906 1 60424.154358105 2024-04-24T03:42:16.540285+00:00 19994330.275888103992 27870000.000002220273 262864330.275886625051 1 60424.154369620 2024-04-24T03:42:17.535195+00:00 19994330.276079781353 27869999.999949783087 262864330.276025861502 1 60424.154381121 2024-04-24T03:42:18.528833+00:00 19994330.275971960276 27869999.999989259988 262864330.275957524776 1 60424.154393202 2024-04-24T03:42:19.572654+00:00 19994330.275919958949 27870000.000033009797 262864330.275949299335 1 60424.154404233 2024-04-24T03:42:20.525737+00:00 19994330.275618366897 27869999.999992750585 262864330.275607436895 1 60424.154415787 2024-04-24T03:42:21.524013+00:00 19994330.276122778654 27869999.999982632697 262864330.276101708412 1 60424.154427497 2024-04-24T03:42:22.535702+00:00 19994330.276029177010 27870000.000014051795 262864330.276039540768 1 60424.154439087 2024-04-24T03:42:23.537162+00:00 19994330.275857083499 27870000.000037286431 262864330.275890678167 1 60424.154450980 2024-04-24T03:42:24.564722+00:00 19994330.275753445923 27869999.999998465180 262864330.275748193264 1 60424.154462203 2024-04-24T03:42:25.534377+00:00 19994330.275847539306 27870000.000077743083 262864330.275921583176 1 60424.154473722 2024-04-24T03:42:26.529533+00:00 19994330.276127602905 27869999.999963659793 262864330.276087582111 1 60424.154485261 2024-04-24T03:42:27.526550+00:00 19994330.275901611894 27869999.999991290271 262864330.275889217854 1 60424.154496921 2024-04-24T03:42:28.533980+00:00 19994330.275743119419 27870000.000061213970 262864330.275800645351 1 60424.154508471 2024-04-24T03:42:29.531866+00:00 19994330.275821387768 27869999.999980073422 262864330.275797754526 1 60424.154520027 2024-04-24T03:42:30.530354+00:00 19994330.275902677327 27870000.000026561320 262864330.275925546885 1 60424.154531743 2024-04-24T03:42:31.542623+00:00 19994330.275976542383 27870000.000033300370 262864330.276006132364 1 60424.154543131 2024-04-24T03:42:32.526520+00:00 19994330.275865253061 27870000.000030282885 262864330.275891840458 1 60424.154554676 2024-04-24T03:42:33.523974+00:00 19994330.275869488716 27870000.000020347536 262864330.275886148214 1 60424.154566286 2024-04-24T03:42:34.527134+00:00 19994330.275881282985 27870000.000028818846 262864330.275906413794 1 60424.154577840 2024-04-24T03:42:35.525408+00:00 19994330.275915466249 27870000.000025171787 262864330.275936961174 1 60424.154589417 2024-04-24T03:42:36.525682+00:00 19994330.276040613651 27870000.000025156885 262864330.276062071323 1 60424.154601020 2024-04-24T03:42:37.528162+00:00 19994330.275977138430 27869999.999967597425 262864330.275941044092 1 60424.154612553 2024-04-24T03:42:38.524603+00:00 19994330.275830831379 27870000.000007763505 262864330.275834888220 1 60424.154624171 2024-04-24T03:42:39.528347+00:00 19994330.275832723826 27869999.999947682023 262864330.275776684284 1 60424.154635693 2024-04-24T03:42:40.523860+00:00 19994330.275995854288 27870000.000039856881 262864330.276032000780 1 60424.154647280 2024-04-24T03:42:41.524983+00:00 19994330.275881092995 27870000.000017359853 262864330.275894731283 1 60424.154658881 2024-04-24T03:42:42.527344+00:00 19994330.275874540210 27869999.999979540706 262864330.275850415230 1 60424.154670552 2024-04-24T03:42:43.535699+00:00 19994330.275973819196 27870000.000034611672 262864330.276004731655 1 60424.154682045 2024-04-24T03:42:44.528718+00:00 19994330.275803606957 27870000.000035632402 262864330.275835543871 1 60424.154693616 2024-04-24T03:42:45.528367+00:00 19994330.275910966098 27870000.000009112060 262864330.275916397572 1 60424.154705168 2024-04-24T03:42:46.526474+00:00 19994330.275835771114 27870000.000001743436 262864330.275833815336 1 60424.154716761 2024-04-24T03:42:47.528134+00:00 19994330.275994360447 27869999.999985769391 262864330.275976419449 1 60424.154728342 2024-04-24T03:42:48.528719+00:00 19994330.276017192751 27870000.000014282763 262864330.276027768850 1 60424.154739899 2024-04-24T03:42:49.527247+00:00 19994330.276051443070 27870000.000020079315 262864330.276067823172 1 60424.154751490 2024-04-24T03:42:50.528745+00:00 19994330.275758258998 27870000.000010207295 262864330.275764763355 1 60424.154763093 2024-04-24T03:42:51.531268+00:00 19994330.275921218097 27870000.000004377216 262864330.275921911001 1 60424.154774573 2024-04-24T03:42:52.523118+00:00 19994330.276042137295 27869999.999987520278 262864330.276025950909 1 60424.154786140 2024-04-24T03:42:53.522523+00:00 19994330.275867383927 27870000.000027284026 262864330.275890976191 1 60424.154797750 2024-04-24T03:42:54.525559+00:00 19994330.275844953954 27870000.000005718321 262864330.275846987963 1 60424.154809323 2024-04-24T03:42:55.525504+00:00 19994330.275653507560 27870000.000055413693 262864330.275705218315 1 60424.154820867 2024-04-24T03:42:56.522943+00:00 19994330.276057340205 27870000.000051166862 262864330.276104807854 1 60424.154832466 2024-04-24T03:42:57.525071+00:00 19994330.276047892869 27869999.999997097999 262864330.276041299105 1 60424.154844053 2024-04-24T03:42:58.526158+00:00 19994330.275725368410 27869999.999993205070 262864330.275714874268 1 60424.154855656 2024-04-24T03:42:59.528650+00:00 19994330.275846466422 27869999.999980386347 262864330.275823175907 1 60424.154867488 2024-04-24T03:43:00.550983+00:00 19994330.275965090841 27870000.000001091510 262864330.275962501764 1 60424.154878797 2024-04-24T03:43:01.528049+00:00 19994330.275890368968 27870000.000047564507 262864330.275934249163 1 60424.154890343 2024-04-24T03:43:02.525633+00:00 19994330.275973662734 27869999.999969311059 262864330.275939285755 1 60424.154901857 2024-04-24T03:43:03.520476+00:00 19994330.275854855776 27869999.999974031001 262864330.275825202465 1 60424.154913458 2024-04-24T03:43:04.522794+00:00 19994330.275943219662 27870000.000053688884 262864330.275993227959 1 60424.154925021 2024-04-24T03:43:05.521862+00:00 19994330.276031546295 27870000.000041659921 262864330.276069521904 1 60424.154936600 2024-04-24T03:43:06.522276+00:00 19994330.276101615280 27870000.000005956739 262864330.276103883982 1 60424.154948203 2024-04-24T03:43:07.524716+00:00 19994330.275812592357 27869999.999976396561 262864330.275785297155 1 60424.154959804 2024-04-24T03:43:08.527047+00:00 19994330.275925192982 27869999.999990679324 262864330.275912165642 1 60424.154971308 2024-04-24T03:43:09.520992+00:00 19994330.276109181345 27869999.999981284142 262864330.276086777449 1 60424.154982884 2024-04-24T03:43:10.521207+00:00 19994330.275891393423 27869999.999991312623 262864330.275878995657 1 60424.154994458 2024-04-24T03:43:11.521161+00:00 19994330.275843154639 27870000.000007722527 262864330.275847166777 1 60424.155006099 2024-04-24T03:43:12.526892+00:00 19994330.275919165462 27870000.000005472451 262864330.275920957327 1 60424.155017669 2024-04-24T03:43:13.526601+00:00 19994330.275863476098 27870000.000030484051 262864330.275890260935 1 60424.155029258 2024-04-24T03:43:14.527887+00:00 19994330.275991018862 27869999.999993517995 262864330.275980830193 1 60424.155040761 2024-04-24T03:43:15.521734+00:00 19994330.275847990066 27869999.999991025776 262864330.275835335255 1 60424.155052362 2024-04-24T03:43:16.524038+00:00 19994330.275995541364 27869999.999997466803 262864330.275989323854 1 60424.155063960 2024-04-24T03:43:17.526168+00:00 19994330.275956790894 27869999.999954991043 262864330.275908082724 1 60424.155075502 2024-04-24T03:43:18.523320+00:00 19994330.276079852134 27869999.999982718378 262864330.276058882475 1 60424.155087083 2024-04-24T03:43:19.523982+00:00 19994330.276083640754 27870000.000008959323 262864330.276088923216 1 60424.155098624 2024-04-24T03:43:20.521128+00:00 19994330.275699950755 27869999.999998066574 262864330.275694310665 1 60424.155110244 2024-04-24T03:43:21.525089+00:00 19994330.275777701288 27869999.999989658594 262864330.275763660669 1 60424.155121772 2024-04-24T03:43:22.521060+00:00 19994330.275755371898 27869999.999996464700 262864330.275748133659 1 60424.155133348 2024-04-24T03:43:23.521313+00:00 19994330.276216138154 27869999.999969758093 262864330.276182204485 1 60424.155144946 2024-04-24T03:43:24.523299+00:00 19994330.275941822678 27870000.000018928200 262864330.275957047939 1 60424.155156506 2024-04-24T03:43:25.522137+00:00 19994330.275923699141 27870000.000025652349 262864330.275945663452 1 60424.155168080 2024-04-24T03:43:26.522119+00:00 19994330.276373714209 27870000.000030830503 262864330.276400834322 1 60424.155179688 2024-04-24T03:43:27.525012+00:00 19994330.276066403836 27869999.999979209155 262864330.276041895151 1 60424.155191252 2024-04-24T03:43:28.524147+00:00 19994330.276051200926 27869999.999997556210 262864330.276045054197 1 60424.155202787 2024-04-24T03:43:29.520822+00:00 19994330.275802485645 27870000.000050481409 262864330.275849282742 1 60424.155214422 2024-04-24T03:43:30.526104+00:00 19994330.276230160147 27869999.999977387488 262864330.276203840971 1 60424.155225997 2024-04-24T03:43:31.526176+00:00 19994330.276066109538 27869999.999971669167 262864330.276034057140 1 60424.155237521 2024-04-24T03:43:32.521802+00:00 19994330.276097495109 27869999.999995343387 262864330.276089161634 1 60424.155249116 2024-04-24T03:43:33.523632+00:00 19994330.275772772729 27870000.000029955059 262864330.275799036026 1 60424.155260677 2024-04-24T03:43:34.522522+00:00 19994330.276070374995 27870000.000005763024 262864330.276072442532 1 60424.155272230 2024-04-24T03:43:35.520675+00:00 19994330.276030238718 27870000.000017315149 262864330.276043862104 1 60424.155283809 2024-04-24T03:43:36.521125+00:00 19994330.275916639715 27869999.999954923987 262864330.275867879391 1 60424.155295378 2024-04-24T03:43:37.520611+00:00 19994330.275864981115 27870000.000012710690 262864330.275873988867 1 60424.155306965 2024-04-24T03:43:38.521773+00:00 19994330.275989986956 27869999.999990172684 262864330.275976449251 1 60424.155318542 2024-04-24T03:43:39.522013+00:00 19994330.275823485106 27870000.000027954578 262864330.275847733021 1 60424.155330100 2024-04-24T03:43:40.520631+00:00 19994330.275721337646 27869999.999971479177 262864330.275689125061 1 60424.155341688 2024-04-24T03:43:41.521823+00:00 19994330.276069913059 27869999.999964080751 262864330.276030302048 1 60424.155353238 2024-04-24T03:43:42.519739+00:00 19994330.275980595499 27870000.000025007874 262864330.276001900434 1 60424.155364914 2024-04-24T03:43:43.528602+00:00 19994330.276140905917 27869999.999976228923 262864330.276113420725 1 60424.155376456 2024-04-24T03:43:44.525795+00:00 19994330.275791648775 27870000.000022552907 262864330.275810509920 1 60424.155388020 2024-04-24T03:43:45.524960+00:00 19994330.275891426951 27869999.999984651804 262864330.275872379541 1 60424.155399576 2024-04-24T03:43:46.523376+00:00 19994330.275963097811 27870000.000001788139 262864330.275961190462 1 60424.155411144 2024-04-24T03:43:47.522809+00:00 19994330.276031598449 27870000.000011101365 262864330.276039004326 1 60424.155422700 2024-04-24T03:43:48.521266+00:00 19994330.275796402246 27869999.999993752688 262864330.275786459446 1 60424.155434325 2024-04-24T03:43:49.525681+00:00 19994330.275898952037 27870000.000030674040 262864330.275925934315 1 60424.155445864 2024-04-24T03:43:50.522653+00:00 19994330.275818232447 27869999.999969087541 262864330.275783628225 1 60424.155457444 2024-04-24T03:43:51.523100+00:00 19994330.276170939207 27869999.999975230545 262864330.276142477989 1 60424.155469030 2024-04-24T03:43:52.524212+00:00 19994330.275960035622 27870000.000011067837 262864330.275967389345 1 60424.155480609 2024-04-24T03:43:53.524631+00:00 19994330.275879256427 27870000.000016164035 262864330.275891721249 1 60424.155492158 2024-04-24T03:43:54.522435+00:00 19994330.275702722371 27870000.000031847507 262864330.275730878115 1 60424.155503742 2024-04-24T03:43:55.523320+00:00 19994330.276196669787 27870000.000016495585 262864330.276209473610 1 60424.155515334 2024-04-24T03:43:56.524879+00:00 19994330.275844179094 27869999.999977644533 262864330.275818139315 1 60424.155526882 2024-04-24T03:43:57.522627+00:00 19994330.275898505002 27870000.000014495105 262864330.275909304619 1 60424.155538478 2024-04-24T03:43:58.524515+00:00 19994330.275993559510 27870000.000068295747 262864330.276058167219 1 60424.155550004 2024-04-24T03:43:59.520368+00:00 19994330.276097204536 27870000.000003356487 262864330.276096880436 1 60424.155561587 2024-04-24T03:44:00.521088+00:00 19994330.275812841952 27869999.999987248331 262864330.275796383619 1 60424.155573173 2024-04-24T03:44:01.522153+00:00 19994330.276026114821 27869999.999992884696 262864330.276015281677 1 60424.155584819 2024-04-24T03:44:02.528311+00:00 19994330.275874912739 27869999.999983083457 262864330.275854289532 1 60424.155596433 2024-04-24T03:44:03.531802+00:00 19994330.275852955878 27869999.999996088445 262864330.275845348835 1 60424.155607991 2024-04-24T03:44:04.530460+00:00 19994330.275861404836 27869999.999961115420 262864330.275818824768 1 60424.155619567 2024-04-24T03:44:05.530573+00:00 19994330.275934945792 27869999.999995626509 262864330.275926858187 1 60424.155631122 2024-04-24T03:44:06.528956+00:00 19994330.276132926345 27870000.000010326505 262864330.276139557362 1 60424.155642753 2024-04-24T03:44:07.533820+00:00 19994330.275905083865 27869999.999986261129 262864330.275887638330 1 60424.155654326 2024-04-24T03:44:08.533782+00:00 19994330.275747388601 27870000.000003855675 262864330.275747537613 1 60424.155665959 2024-04-24T03:44:09.538868+00:00 19994330.276112530380 27870000.000022463500 262864330.276131302118 1 60424.155677514 2024-04-24T03:44:10.537176+00:00 19994330.275782145560 27869999.999955438077 262864330.275733888149 1 60424.155689105 2024-04-24T03:44:11.538705+00:00 19994330.276137158275 27870000.000029187649 262864330.276162624359 1 60424.155700638 2024-04-24T03:44:12.535137+00:00 19994330.276044692844 27870000.000048920512 262864330.276089936495 1 60424.155712226 2024-04-24T03:44:13.536351+00:00 19994330.275680758059 27869999.999932389706 262864330.275609433651 1 60424.155723699 2024-04-24T03:44:14.527575+00:00 19994330.276011485606 27869999.999996490777 262864330.276004284620 1 60424.155735659 2024-04-24T03:44:15.560962+00:00 19994330.275947228074 27870000.000018958002 262864330.275962471962 1 60424.155746859 2024-04-24T03:44:16.528579+00:00 19994330.276057459414 27870000.000066362321 262864330.276120126247 1 60424.155758496 2024-04-24T03:44:17.534062+00:00 19994330.275731239468 27870000.000017549843 262864330.275745093822 1 60424.155770114 2024-04-24T03:44:18.537837+00:00 19994330.275900691748 27869999.999968424439 262864330.275865405798 1 60424.155781521 2024-04-24T03:44:19.523354+00:00 19994330.275911476463 27869999.999971568584 262864330.275879353285 1 60424.155793097 2024-04-24T03:44:20.523613+00:00 19994330.275983288884 27869999.999973528087 262864330.275953114033 1 60424.155804668 2024-04-24T03:44:21.523292+00:00 19994330.276082042605 27869999.999992355704 262864330.276070713997 1 60424.155816245 2024-04-24T03:44:22.523561+00:00 19994330.275620695204 27869999.999962385744 262864330.275579392910 1 60424.155827867 2024-04-24T03:44:23.527724+00:00 19994330.276059783995 27870000.000022426248 262864330.276078492403 1 60424.155839423 2024-04-24T03:44:24.526131+00:00 19994330.275866657495 27870000.000008679926 262864330.275871634483 1 60424.155850978 2024-04-24T03:44:25.524484+00:00 19994330.275664698333 27869999.999979667366 262864330.275640666485 1 60424.155862588 2024-04-24T03:44:26.527574+00:00 19994330.276145782322 27869999.999987661839 262864330.276129752398 1 60424.155874170 2024-04-24T03:44:27.528278+00:00 19994330.275764659047 27870000.000001005828 262864330.275761961937 1 60424.155885736 2024-04-24T03:44:28.527563+00:00 19994330.275997929275 27870000.000000394881 262864330.275994628668 1 60424.155897666 2024-04-24T03:44:29.558367+00:00 19994330.275843437761 27870000.000009078532 262864330.275848835707 1 60424.155909073 2024-04-24T03:44:30.543891+00:00 19994330.276006769389 27869999.999926198274 262864330.275929272175 1 60424.155920405 2024-04-24T03:44:31.523038+00:00 19994330.275736369193 27870000.000042211264 262864330.275774866343 1 60424.155931950 2024-04-24T03:44:32.520444+00:00 19994330.276099666953 27869999.999999504536 262864330.276095449924 1 60424.155943574 2024-04-24T03:44:33.524786+00:00 19994330.275808211416 27869999.999992821366 262864330.275797337294 1 60424.155955193 2024-04-24T03:44:34.528653+00:00 19994330.275984317064 27869999.999973375350 262864330.275954008102 1 60424.155966694 2024-04-24T03:44:35.522350+00:00 19994330.275876730680 27869999.999965772033 262864330.275838822126 1 60424.155978285 2024-04-24T03:44:36.523847+00:00 19994330.275963347405 27870000.000003360212 262864330.275963008404 1 60424.155989857 2024-04-24T03:44:37.523673+00:00 19994330.275841012597 27870000.000001378357 262864330.275838673115 1 60424.156001424 2024-04-24T03:44:38.523028+00:00 19994330.275909390301 27869999.999997735023 262864330.275903433561 1 60424.156012988 2024-04-24T03:44:39.522148+00:00 19994330.275737043470 27870000.000024117529 262864330.275757461786 1 60424.156024578 2024-04-24T03:44:40.523493+00:00 19994330.275972474366 27869999.999994713813 262864330.275963515043 1 60424.156036169 2024-04-24T03:44:41.525046+00:00 19994330.276074845344 27869999.999975223094 262864330.276046395302 1 60424.156047739 2024-04-24T03:44:42.524648+00:00 19994330.275910321623 27870000.000034216791 262864330.275940835476 1 60424.156059341 2024-04-24T03:44:43.527038+00:00 19994330.276027139276 27869999.999995589256 262864330.276019036770 1 60424.156070859 2024-04-24T03:44:44.522206+00:00 19994330.275822628289 27869999.999973703176 262864330.275792658329 1 60424.156082531 2024-04-24T03:44:45.530639+00:00 19994330.275858290493 27870000.000039625913 262864330.275894224644 1 60424.156094078 2024-04-24T03:44:46.528284+00:00 19994330.275963854045 27870000.000006977469 262864330.275967121124 1 60424.156105594 2024-04-24T03:44:47.523342+00:00 19994330.276048887521 27869999.999989207834 262864330.276034414768 1 60424.156117231 2024-04-24T03:44:48.528726+00:00 19994330.275892887264 27869999.999974090606 262864330.275863289833 1 60424.156128725 2024-04-24T03:44:49.521819+00:00 19994330.276035919785 27870000.000002462417 262864330.276034712791 1 60424.156140307 2024-04-24T03:44:50.522519+00:00 19994330.275815054774 27870000.000012762845 262864330.275824129581 1 60424.156151904 2024-04-24T03:44:51.524495+00:00 19994330.275855056942 27870000.000004261732 262864330.275855630636 1 60424.156163435 2024-04-24T03:44:52.520780+00:00 19994330.275890313089 27869999.999977096915 262864330.275863736868 1 60424.156175009 2024-04-24T03:44:53.520732+00:00 19994330.276061415672 27869999.999982628971 262864330.276040345430 1 60424.156186595 2024-04-24T03:44:54.521806+00:00 19994330.275596421212 27870000.000011220574 262864330.275603920221 1 60424.156198160 2024-04-24T03:44:55.521023+00:00 19994330.276094224304 27869999.999965399504 262864330.276055932045 1 60424.156209735 2024-04-24T03:44:56.521072+00:00 19994330.275748085231 27869999.999999195337 262864330.275743573904 1 60424.156221358 2024-04-24T03:44:57.525320+00:00 19994330.276192270219 27870000.000030253083 262864330.276218831539 1 60424.156232910 2024-04-24T03:44:58.523454+00:00 19994330.275543533266 27870000.000006560236 262864330.275546401739 1 60424.156244492 2024-04-24T03:44:59.524137+00:00 19994330.276062887162 27870000.000003863126 262864330.276063054800 1 60424.156256036 2024-04-24T03:45:00.521550+00:00 19994330.275982931256 27869999.999994985759 262864330.275974214077 1 60424.156267622 2024-04-24T03:45:01.522511+00:00 19994330.275998719037 27870000.000058338046 262864330.276053369045 1 60424.156279504 2024-04-24T03:45:02.549164+00:00 19994330.275749880821 27870000.000009972602 262864330.275756180286 1 60424.156290812 2024-04-24T03:45:03.526145+00:00 19994330.275992274284 27870000.000000812113 262864330.275989383459 1 60424.156302566 2024-04-24T03:45:04.541717+00:00 19994330.275885954499 27869999.999972920865 262864330.275855183601 1 60424.156314179 2024-04-24T03:45:05.545108+00:00 19994330.275996502489 27870000.000065177679 262864330.276057988405 1 60424.156325576 2024-04-24T03:45:06.529799+00:00 19994330.276058528572 27869999.999922025949 262864330.275976866484 1 60424.156337226 2024-04-24T03:45:07.536359+00:00 19994330.275929678231 27870000.000050771981 262864330.275976777077 1 60424.156348897 2024-04-24T03:45:08.544659+00:00 19994330.275799103081 27869999.999986607581 262864330.275782018900 1 60424.156360405 2024-04-24T03:45:09.538992+00:00 19994330.275871042162 27870000.000025227666 262864330.275892555714 1 60424.156371953 2024-04-24T03:45:10.536722+00:00 19994330.275983333588 27869999.999998599291 262864330.275978237391 1 60424.156383397 2024-04-24T03:45:11.525472+00:00 19994330.276067309082 27869999.999985009432 262864330.276048630476 1 60424.156394986 2024-04-24T03:45:12.526787+00:00 19994330.275886338204 27870000.000023193657 262864330.275905817747 1 60424.156406654 2024-04-24T03:45:13.534886+00:00 19994330.276092056185 27870000.000057816505 262864330.276146173477 1 60424.156418129 2024-04-24T03:45:14.526367+00:00 19994330.275651000440 27870000.000002354383 262864330.275649666786 1 60424.156429738 2024-04-24T03:45:15.529374+00:00 19994330.276079304516 27870000.000008895993 262864330.276084482670 1 60424.156441328 2024-04-24T03:45:16.530721+00:00 19994330.275693740696 27870000.000040400773 262864330.275730460882 1 60424.156452910 2024-04-24T03:45:17.531397+00:00 19994330.275792516768 27869999.999993469566 262864330.275782287121 1 60424.156464582 2024-04-24T03:45:18.539886+00:00 19994330.276070270687 27870000.000058002770 262864330.276124566793 1 60424.156476056 2024-04-24T03:45:19.531262+00:00 19994330.275679539889 27870000.000008568168 262864330.275684416294 1 60424.156487566 2024-04-24T03:45:20.525759+00:00 19994330.276145901531 27870000.000031728297 262864330.276173949242 1 60424.156499140 2024-04-24T03:45:21.525744+00:00 19994330.275845404714 27869999.999974135309 262864330.275815844536 1 60424.156510749 2024-04-24T03:45:22.528729+00:00 19994330.276021942496 27869999.999984256923 262864330.276002526283 1 60424.156522285 2024-04-24T03:45:23.525454+00:00 19994330.275753784925 27870000.000014677644 262864330.275764763355 1 60424.156533817 2024-04-24T03:45:24.521753+00:00 19994330.276140250266 27869999.999997641891 262864330.276134192944 1 60424.156545470 2024-04-24T03:45:25.528598+00:00 19994330.275758445263 27870000.000008478761 262864330.275763213634 1 60424.156557055 2024-04-24T03:45:26.529562+00:00 19994330.275916334242 27869999.999984979630 262864330.275897622108 1 60424.156568671 2024-04-24T03:45:27.533175+00:00 19994330.275862734765 27869999.999969162047 262864330.275828182697 1 60424.156580192 2024-04-24T03:45:28.528562+00:00 19994330.275912474841 27870000.000043790787 262864330.275952547789 1 60424.156591695 2024-04-24T03:45:29.522453+00:00 19994330.276038050652 27869999.999968830496 262864330.276003181934 1 60424.156603391 2024-04-24T03:45:30.532995+00:00 19994330.276263631880 27870000.000026941299 262864330.276286870241 1 60424.156614923 2024-04-24T03:45:31.529336+00:00 19994330.275861348957 27870000.000009760261 262864330.275867432356 1 60424.156626517 2024-04-24T03:45:32.531113+00:00 19994330.275926373899 27870000.000029735267 262864330.275952428579 1 60424.156638083 2024-04-24T03:45:33.530397+00:00 19994330.275863774121 27869999.999970011413 262864330.275830090046 1 60424.156649591 2024-04-24T03:45:34.524714+00:00 19994330.275770168751 27870000.000015012920 262864330.275781482458 1 60424.156661159 2024-04-24T03:45:35.524183+00:00 19994330.275961626321 27870000.000008236617 262864330.275966167450 1 60424.156672742 2024-04-24T03:45:36.524912+00:00 19994330.275877378881 27870000.000010970980 262864330.275884658098 1 60424.156684350 2024-04-24T03:45:37.527823+00:00 19994330.275911781937 27869999.999999903142 262864330.275907993317 1 60424.156695906 2024-04-24T03:45:38.526297+00:00 19994330.276050914079 27870000.000041123480 262864330.276088356972 1 60424.156707512 2024-04-24T03:45:39.529013+00:00 19994330.276078142226 27870000.000017058104 262864330.276091486216 1 60424.156719046 2024-04-24T03:45:40.525583+00:00 19994330.275867674500 27869999.999980274588 262864330.275844246149 1 60424.156730589 2024-04-24T03:45:41.522854+00:00 19994330.275705803186 27869999.999984778464 262864330.275686889887 1 60424.156742196 2024-04-24T03:45:42.525706+00:00 19994330.275849521160 27870000.000013042241 262864330.275858879089 1 60424.156753806 2024-04-24T03:45:43.528834+00:00 19994330.275944899768 27870000.000016026199 262864330.275957226753 1 60424.156765378 2024-04-24T03:45:44.528652+00:00 19994330.275899514556 27869999.999985359609 262864330.275881171227 1 60424.156776883 2024-04-24T03:45:45.522645+00:00 19994330.275900088251 27870000.000011544675 262864330.275907933712 1 60424.156788469 2024-04-24T03:45:46.523714+00:00 19994330.276120759547 27870000.000007916242 262864330.276124984026 1 60424.156800043 2024-04-24T03:45:47.523702+00:00 19994330.275892116129 27870000.000057008117 262864330.275945425034 1 60424.156811611 2024-04-24T03:45:48.523219+00:00 19994330.275891207159 27869999.999931562692 262864330.275819092989 1 60424.156823158 2024-04-24T03:45:49.520847+00:00 19994330.275950711221 27870000.000001754612 262864330.275948762894 1 60424.156834768 2024-04-24T03:45:50.523936+00:00 19994330.276122406125 27870000.000020310283 262864330.276139020920 1 60424.156846324 2024-04-24T03:45:51.522430+00:00 19994330.275948129594 27870000.000023305416 262864330.275967746973 1 60424.156857896 2024-04-24T03:45:52.522198+00:00 19994330.275928080082 27869999.999985907227 262864330.275910288095 1 60424.156869501 2024-04-24T03:45:53.524899+00:00 19994330.275819845498 27869999.999978192151 262864330.275794327259 1 60424.156881036 2024-04-24T03:45:54.521533+00:00 19994330.275993827730 27870000.000014021993 262864330.276004135609 1 60424.156892651 2024-04-24T03:45:55.525048+00:00 19994330.275894016027 27869999.999979875982 262864330.275870203972 1 60424.156904186 2024-04-24T03:45:56.521684+00:00 19994330.276018287987 27869999.999993111938 262864330.276007711887 1 60424.156915742 2024-04-24T03:45:57.520152+00:00 19994330.275850493461 27870000.000009585172 262864330.275856405497 1 60424.156927335 2024-04-24T03:45:58.521732+00:00 19994330.276038229465 27869999.999996889383 262864330.276031434536 1 60424.156938892 2024-04-24T03:45:59.520309+00:00 19994330.275834809989 27869999.999959100038 262864330.275790214539 1 60424.156950494 2024-04-24T03:46:00.522679+00:00 19994330.275841929018 27870000.000016421080 262864330.275854647160 1 60424.156962287 2024-04-24T03:46:01.541599+00:00 19994330.276077974588 27869999.999980267137 262864330.276054561138 1 60424.156974016 2024-04-24T03:46:02.555000+00:00 19994330.275793775916 27870000.000020697713 262864330.275810778141 1 60424.156985251 2024-04-24T03:46:03.525664+00:00 19994330.275843854994 27869999.999968938529 262864330.275809109211 1 60424.156996937 2024-04-24T03:46:04.535397+00:00 19994330.275598838925 27870000.000055950135 262864330.275651097298 1 60424.157008458 2024-04-24T03:46:05.530742+00:00 19994330.276172064245 27869999.999966561794 262864330.276134938002 1 60424.157020023 2024-04-24T03:46:06.530020+00:00 19994330.275786451995 27869999.999960813671 262864330.275743573904 1 60424.157031592 2024-04-24T03:46:07.529559+00:00 19994330.275957401842 27869999.999968543649 262864330.275922238827 1 60424.157043291 2024-04-24T03:46:08.540330+00:00 19994330.275889281183 27869999.999999821186 262864330.275885403156 1 60424.157054791 2024-04-24T03:46:09.533958+00:00 19994330.275831170380 27869999.999960042536 262864330.275787502527 1 60424.157066331 2024-04-24T03:46:10.531032+00:00 19994330.276084918529 27869999.999997969717 262864330.276079207659 1 60424.157077944 2024-04-24T03:46:11.534370+00:00 19994330.275920975953 27869999.999991610646 262864330.275908887386 1 60424.157089491 2024-04-24T03:46:12.532036+00:00 19994330.275850676000 27869999.999986216426 262864330.275833219290 1 60424.157101156 2024-04-24T03:46:13.539911+00:00 19994330.275964077562 27870000.000030837953 262864330.275991231203 1 60424.157112623 2024-04-24T03:46:14.530620+00:00 19994330.275866843760 27869999.999946672469 262864330.275809824467 1 60424.157124212 2024-04-24T03:46:15.531953+00:00 19994330.276187662035 27870000.000003386289 262864330.276187360287 1 60424.157135786 2024-04-24T03:46:16.531858+00:00 19994330.275764815509 27870000.000019092113 262864330.275780230761 1 60424.157147275 2024-04-24T03:46:17.524540+00:00 19994330.275816157460 27869999.999959915876 262864330.275772392750 1 60424.157158907 2024-04-24T03:46:18.529549+00:00 19994330.275943193585 27870000.000004455447 262864330.275943964720 1 60424.157170496 2024-04-24T03:46:19.530878+00:00 19994330.275884877890 27869999.999992046505 262864330.275873214006 1 60424.157181988 2024-04-24T03:46:20.523736+00:00 19994330.275741979480 27870000.000019423664 262864330.275757730007 1 60424.157193574 2024-04-24T03:46:21.524792+00:00 19994330.275956004858 27869999.999979153275 262864330.275931447744 1 60424.157205366 2024-04-24T03:46:22.543580+00:00 19994330.276056509465 27869999.999982316047 262864330.276035130024 1 60424.157216704 2024-04-24T03:46:23.523288+00:00 19994330.275823786855 27869999.999961335212 262864330.275781452656 1 60424.157228402 2024-04-24T03:46:24.533937+00:00 19994330.276091799140 27869999.999999400228 262864330.276087522507 1 60424.157239927 2024-04-24T03:46:25.529688+00:00 19994330.275543488562 27869999.999980866909 262864330.275520652533 1 60424.157251590 2024-04-24T03:46:26.537406+00:00 19994330.275892816484 27869999.999990239739 262864330.275879353285 1 60424.157263035 2024-04-24T03:46:27.526236+00:00 19994330.276056148112 27869999.999985471368 262864330.276037901640 1 60424.157274670 2024-04-24T03:46:28.531470+00:00 19994330.275726236403 27869999.999986246228 262864330.275708764791 1 60424.157286874 2024-04-24T03:46:29.585894+00:00 19994330.275988064706 27869999.999972287565 262864330.275956660509 1 60424.157297699 2024-04-24T03:46:30.521192+00:00 19994330.275585565716 27869999.999984201044 262864330.275566071272 1 60424.157309390 2024-04-24T03:46:31.531297+00:00 19994330.276092037559 27869999.999993178993 262864330.276081502438 1 60424.157320974 2024-04-24T03:46:32.532194+00:00 19994330.275912340730 27869999.999992385507 262864330.275901019573 1 60424.157332576 2024-04-24T03:46:33.534553+00:00 19994330.275858394802 27869999.999983731657 262864330.275838434696 1 60424.157344088 2024-04-24T03:46:34.529176+00:00 19994330.275945030153 27870000.000036310405 262864330.275977641344 1 60424.157355627 2024-04-24T03:46:35.526136+00:00 19994330.276047695428 27870000.000021506101 262864330.276065528393 1 60424.157367201 2024-04-24T03:46:36.526133+00:00 19994330.275783091784 27870000.000006716698 262864330.275786101818 1 60424.157378811 2024-04-24T03:46:37.529273+00:00 19994330.275870874524 27870000.000010885298 262864330.275878071785 1 60424.157390347 2024-04-24T03:46:38.525959+00:00 19994330.275956001133 27869999.999977607280 262864330.275929927826 1 60424.157402002 2024-04-24T03:46:39.532970+00:00 19994330.275726027787 27870000.000014245510 262864330.275736570358 1 60424.157413851 2024-04-24T03:46:40.556770+00:00 19994330.275949634612 27869999.999995950609 262864330.275941878557 1 60424.157425093 2024-04-24T03:46:41.528013+00:00 19994330.275881592184 27869999.999981183559 262864330.275859087706 1 60424.157436690 2024-04-24T03:46:42.530052+00:00 19994330.275766134262 27870000.000027280301 262864330.275789707899 1 60424.157448184 2024-04-24T03:46:43.523091+00:00 19994330.276186324656 27869999.999989423901 262864330.276172041893 1 60424.157459794 2024-04-24T03:46:44.526152+00:00 19994330.276129778475 27870000.000007353723 262864330.276133447886 1 60424.157471335 2024-04-24T03:46:45.523324+00:00 19994330.275612588972 27870000.000015567988 262864330.275624454021 1 60424.157482872 2024-04-24T03:46:46.520157+00:00 19994330.276000529528 27869999.999994024634 262864330.275990873575 1 60424.157494526 2024-04-24T03:46:47.527028+00:00 19994330.275902882218 27870000.000022251159 262864330.275921463966 1 60424.157506038 2024-04-24T03:46:48.521678+00:00 19994330.276001580060 27869999.999989509583 262864330.275987386703 1 60424.157517631 2024-04-24T03:46:49.523268+00:00 19994330.276065170765 27870000.000005383044 262864330.276066869497 1 60424.157529222 2024-04-24T03:46:50.524805+00:00 19994330.276194896549 27870000.000043764710 262864330.276234954596 1 60424.157540761 2024-04-24T03:46:51.521761+00:00 19994330.275796286762 27870000.000054921955 262864330.275847524405 1 60424.157552334 2024-04-24T03:46:52.521706+00:00 19994330.275660965592 27869999.999961882830 262864330.275619149208 1 60424.157563922 2024-04-24T03:46:53.522829+00:00 19994330.275907795876 27870000.000010646880 262864330.275914728642 1 60424.157575487 2024-04-24T03:46:54.522114+00:00 19994330.275677729398 27870000.000033680350 262864330.275707721710 1 60424.157587054 2024-04-24T03:46:55.521438+00:00 19994330.276033811271 27869999.999987065792 262864330.276017189026 1 60424.157598624 2024-04-24T03:46:56.521059+00:00 19994330.275774631649 27870000.000023908913 262864330.275794833899 1 60424.157610200 2024-04-24T03:46:57.521255+00:00 19994330.275824375451 27870000.000019859523 262864330.275840520859 1 60424.157621795 2024-04-24T03:46:58.523073+00:00 19994330.276023790240 27869999.999984681606 262864330.276004791260 1 60424.157633386 2024-04-24T03:46:59.524515+00:00 19994330.275906816125 27870000.000029075891 262864330.275932192802 1 60424.157644933 2024-04-24T03:47:00.522208+00:00 19994330.276229061186 27870000.000026553869 262864330.276251912117 1 60424.157656672 2024-04-24T03:47:01.536461+00:00 19994330.275598824024 27869999.999985706061 262864330.275580823421 1 60424.157668081 2024-04-24T03:47:02.522220+00:00 19994330.275838129222 27870000.000025104731 262864330.275859534740 1 60424.157679697 2024-04-24T03:47:03.525763+00:00 19994330.275961797684 27869999.999981641769 262864330.275939732790 1 60424.157691224 2024-04-24T03:47:04.521778+00:00 19994330.275664407760 27869999.999978926033 262864330.275639653206 1 60424.157702861 2024-04-24T03:47:05.527233+00:00 19994330.276014424860 27870000.000031221658 262864330.276041954756 1 60424.157714466 2024-04-24T03:47:06.529883+00:00 19994330.275737468153 27869999.999961324036 262864330.275695085526 1 60424.157726047 2024-04-24T03:47:07.530462+00:00 19994330.275971613824 27869999.999971929938 262864330.275939851999 1 60424.157737603 2024-04-24T03:47:08.528914+00:00 19994330.275969870389 27870000.000013090670 262864330.275979250669 1 60424.157749207 2024-04-24T03:47:09.531479+00:00 19994330.275909308344 27870000.000003755093 262864330.275909364223 1 60424.157760685 2024-04-24T03:47:10.523159+00:00 19994330.275842949748 27870000.000003915280 262864330.275843143463 1 60424.157772291 2024-04-24T03:47:11.525885+00:00 19994330.276065688580 27869999.999971836805 262864330.276033818722 1 60424.157783923 2024-04-24T03:47:12.530910+00:00 19994330.275970220566 27870000.000040516257 262864330.276007056236 1 60424.157795383 2024-04-24T03:47:13.521064+00:00 19994330.275810118765 27870000.000007066876 262864330.275813490152 1 60424.157806958 2024-04-24T03:47:14.521131+00:00 19994330.275919407606 27870000.000004474074 262864330.275920182467 1 60424.157818600 2024-04-24T03:47:15.526991+00:00 19994330.275850296021 27869999.999988090247 262864330.275834679604 1 60424.157830135 2024-04-24T03:47:16.523690+00:00 19994330.275886073709 27869999.999952428043 262864330.275834798813 1 60424.157841718 2024-04-24T03:47:17.524466+00:00 19994330.275868322700 27869999.999984890223 262864330.275849521160 1 60424.157853245 2024-04-24T03:47:18.520335+00:00 19994330.276096094400 27870000.000035017729 262864330.276127427816 1 60424.157864838 2024-04-24T03:47:19.522026+00:00 19994330.275953393430 27870000.000005345792 262864330.275955021381 1 60424.157876421 2024-04-24T03:47:20.522730+00:00 19994330.275788620114 27870000.000031061471 262864330.275815963745 1 60424.157887973 2024-04-24T03:47:21.520843+00:00 19994330.275776688010 27869999.999995615333 262864330.275768607855 1 60424.157899553 2024-04-24T03:47:22.521396+00:00 19994330.275974284858 27869999.999983225018 262864330.275953799486 1 60424.157911179 2024-04-24T03:47:23.525841+00:00 19994330.275774501264 27869999.999995399266 262864330.275766223669 1 60424.157922701 2024-04-24T03:47:24.521327+00:00 19994330.276112250984 27869999.999992191792 262864330.276100754738 1 60424.157934273 2024-04-24T03:47:25.521201+00:00 19994330.275849804282 27869999.999965172261 262864330.275811254978 1 60424.157945896 2024-04-24T03:47:26.525376+00:00 19994330.275786895305 27870000.000005956739 262864330.275789171457 1 60424.157957466 2024-04-24T03:47:27.525077+00:00 19994330.275968920439 27870000.000001501292 262864330.275966703892 1 60424.157969119 2024-04-24T03:47:28.531885+00:00 19994330.275857895613 27870000.000022355467 262864330.275876551867 1 60424.157980569 2024-04-24T03:47:29.521190+00:00 19994330.275992181152 27869999.999994136393 262864330.275982618332 1 60424.157992153 2024-04-24T03:47:30.522073+00:00 19994330.275884952396 27869999.999989576638 262864330.275870829821 1 60424.158003735 2024-04-24T03:47:31.522714+00:00 19994330.275874480605 27869999.999987080693 262864330.275857865810 1 60424.158015303 2024-04-24T03:47:32.522158+00:00 19994330.275835070759 27870000.000040106475 262864330.275871485472 1 60424.158026868 2024-04-24T03:47:33.521461+00:00 19994330.276002340019 27869999.999973405153 262864330.275972068310 1 60424.158038498 2024-04-24T03:47:34.526270+00:00 19994330.275845047086 27869999.999966207892 262864330.275807559490 1 60424.158050031 2024-04-24T03:47:35.522725+00:00 19994330.275827173144 27869999.999992389232 262864330.275815874338 1 60424.158061648 2024-04-24T03:47:36.526387+00:00 19994330.275975357741 27869999.999985292554 262864330.275956928730 1 60424.158073240 2024-04-24T03:47:37.527941+00:00 19994330.275833189487 27869999.999962247908 262864330.275791734457 1 60424.158084750 2024-04-24T03:47:38.522367+00:00 19994330.276079416275 27869999.999963797629 262864330.276039510965 1 60424.158096312 2024-04-24T03:47:39.521331+00:00 19994330.276154685766 27870000.000029049814 262864330.276180058718 1 60424.158107901 2024-04-24T03:47:40.522627+00:00 19994330.275984976441 27870000.000033289194 262864330.276014566422 1 60424.158119509 2024-04-24T03:47:41.525591+00:00 19994330.275903645903 27869999.999990489334 262864330.275890439749 1 60424.158131043 2024-04-24T03:47:42.522139+00:00 19994330.275779593736 27869999.999992918223 262864330.275768816471 1 60424.158142648 2024-04-24T03:47:43.524741+00:00 19994330.275912236422 27869999.999995883554 262864330.275904417038 1 60424.158154306 2024-04-24T03:47:44.532064+00:00 19994330.275888279080 27870000.000014644116 262864330.275899231434 1 60424.158165931 2024-04-24T03:47:45.536397+00:00 19994330.275803893805 27870000.000035200268 262864330.275835394859 1 60424.158177541 2024-04-24T03:47:46.539520+00:00 19994330.275859005749 27869999.999990236014 262864330.275845527649 1 60424.158189180 2024-04-24T03:47:47.545138+00:00 19994330.275994829834 27870000.000022664666 262864330.276013791561 1 60424.158200700 2024-04-24T03:47:48.540493+00:00 19994330.275965657085 27870000.000030230731 262864330.275992184877 1 60424.158212258 2024-04-24T03:47:49.539126+00:00 19994330.275990277529 27870000.000003837049 262864330.275990426540 1 60424.158223710 2024-04-24T03:47:50.528491+00:00 19994330.275947272778 27870000.000039361417 262864330.275982946157 1 60424.158235272 2024-04-24T03:47:51.527549+00:00 19994330.275904912502 27870000.000001367182 262864330.275902599096 1 60424.158247076 2024-04-24T03:47:52.547345+00:00 19994330.276073046029 27869999.999975945801 262864330.276045292616 1 60424.158258466 2024-04-24T03:47:53.531435+00:00 19994330.275684703141 27869999.999980233610 262864330.275661259890 1 60424.158270006 2024-04-24T03:47:54.528536+00:00 19994330.275940887630 27870000.000012386590 262864330.275949597359 1 60424.158281563 2024-04-24T03:47:55.527038+00:00 19994330.275866109878 27870000.000011645257 262864330.275874078274 1 60424.158293285 2024-04-24T03:47:56.539866+00:00 19994330.275802094489 27869999.999998934567 262864330.275797337294 1 60424.158304737 2024-04-24T03:47:57.529272+00:00 19994330.275806374848 27869999.999976377934 262864330.275779038668 1 60424.158316495 2024-04-24T03:47:58.545173+00:00 19994330.275979094207 27870000.000048793852 262864330.276024192572 1 60424.158327999 2024-04-24T03:47:59.539116+00:00 19994330.275852687657 27870000.000002019107 262864330.275851011276 1 60424.158339467 2024-04-24T03:48:00.529976+00:00 19994330.275957070291 27870000.000014238060 262864330.275967627764 1 60424.158351013 2024-04-24T03:48:01.527456+00:00 19994330.275939803571 27870000.000000469387 262864330.275936573744 1 60424.158362567 2024-04-24T03:48:02.525806+00:00 19994330.276110958308 27870000.000010456890 262864330.276117712259 1 60424.158374187 2024-04-24T03:48:03.529725+00:00 19994330.275806479156 27870000.000004891306 262864330.275807678699 1 60424.158385743 2024-04-24T03:48:04.528207+00:00 19994330.275926180184 27869999.999989528209 262864330.275912016630 1 60424.158397315 2024-04-24T03:48:05.527976+00:00 19994330.275802616030 27870000.000000916421 262864330.275799840689 1 60424.158408828 2024-04-24T03:48:06.522706+00:00 19994330.275981537998 27870000.000000882894 262864330.275978744030 1 60424.158420510 2024-04-24T03:48:07.532049+00:00 19994330.276049815118 27869999.999985978007 262864330.276032119989 1 60424.158432001 2024-04-24T03:48:08.524903+00:00 19994330.275941684842 27870000.000005502254 262864330.275943517685 1 60424.158443649 2024-04-24T03:48:09.531277+00:00 19994330.276015646756 27870000.000002793968 262864330.276014745235 1 60424.158455241 2024-04-24T03:48:10.532797+00:00 19994330.275880143046 27870000.000031020492 262864330.275907456875 1 60424.158466794 2024-04-24T03:48:11.530966+00:00 19994330.275887377560 27869999.999959211797 262864330.275842875242 1 60424.158478375 2024-04-24T03:48:12.531552+00:00 19994330.275986786932 27870000.000035356730 262864330.276018440723 1 60424.158489955 2024-04-24T03:48:13.532070+00:00 19994330.275945652276 27870000.000014204532 262864330.275956183672 1 60424.158501536 2024-04-24T03:48:14.532721+00:00 19994330.276020769030 27870000.000042151660 262864330.276059210300 1 60424.158513154 2024-04-24T03:48:15.536514+00:00 19994330.275888755918 27869999.999941971153 262864330.275827050209 1 60424.158524658 2024-04-24T03:48:16.530455+00:00 19994330.275985110551 27870000.000003505498 262864330.275984942913 1 60424.158536174 2024-04-24T03:48:17.525442+00:00 19994330.275879818946 27870000.000003218651 262864330.275879353285 1 60424.158547718 2024-04-24T03:48:18.522852+00:00 19994330.275718394667 27869999.999978009611 262864330.275692701340 1 60424.158559309 2024-04-24T03:48:19.524306+00:00 19994330.275892119855 27869999.999990042299 262864330.275878459215 1 60424.158570910 2024-04-24T03:48:20.526607+00:00 19994330.275860179216 27870000.000016093254 262864330.275872588158 1 60424.158582488 2024-04-24T03:48:21.526969+00:00 19994330.275868665427 27870000.000001676381 262864330.275866627693 1 60424.158594370 2024-04-24T03:48:22.553578+00:00 19994330.275849945843 27870000.000003214926 262864330.275849461555 1 60424.158605624 2024-04-24T03:48:23.525957+00:00 19994330.276070989668 27869999.999973796308 262864330.276041090488 1 60424.158617245 2024-04-24T03:48:24.529965+00:00 19994330.275988567621 27870000.000030897558 262864330.276015788317 1 60424.158628744 2024-04-24T03:48:25.523441+00:00 19994330.275867912918 27870000.000019725412 262864330.275883942842 1 60424.158640325 2024-04-24T03:48:26.524054+00:00 19994330.275917775929 27870000.000006463379 262864330.275920540094 1 60424.158652017 2024-04-24T03:48:27.534312+00:00 19994330.275852497667 27869999.999972444028 262864330.275821238756 1 60424.158663532 2024-04-24T03:48:28.529147+00:00 19994330.276109442115 27869999.999991253018 262864330.276096999645 1 60424.158675128 2024-04-24T03:48:29.531082+00:00 19994330.275775469840 27870000.000022210181 262864330.275793969631 1 60424.158686603 2024-04-24T03:48:30.522499+00:00 19994330.276205878705 27869999.999956794083 262864330.276158958673 1 60424.158698183 2024-04-24T03:48:31.523023+00:00 19994330.276002343744 27870000.000010900199 262864330.276009559631 1 60424.158709804 2024-04-24T03:48:32.527006+00:00 19994330.276077203453 27870000.000038485974 262864330.276111990213 1 60424.158721358 2024-04-24T03:48:33.525326+00:00 19994330.275837834924 27869999.999963611364 262864330.275797754526 1 60424.158732967 2024-04-24T03:48:34.528312+00:00 19994330.275907378644 27869999.999997075647 262864330.275900751352 1 60424.158744471 2024-04-24T03:48:35.522282+00:00 19994330.275883488357 27870000.000034794211 262864330.275914609432 1 60424.158756042 2024-04-24T03:48:36.521997+00:00 19994330.276143349707 27870000.000024165958 262864330.276163816452 1 60424.158767606 2024-04-24T03:48:37.521189+00:00 19994330.275882896036 27869999.999976038933 262864330.275855243206 1 60424.158779308 2024-04-24T03:48:38.532175+00:00 19994330.275943841785 27869999.999995302409 262864330.275935441256 1 60424.158790822 2024-04-24T03:48:39.527049+00:00 19994330.275796882808 27869999.999974422157 262864330.275767624378 1 60424.158802343 2024-04-24T03:48:40.522390+00:00 19994330.275932107121 27870000.000031501055 262864330.275959908962 1 60424.158813918 2024-04-24T03:48:41.522559+00:00 19994330.275863632560 27869999.999963179231 262864330.275823116302 1 60424.158825537 2024-04-24T03:48:42.526400+00:00 19994330.276120904833 27870000.000020746142 262864330.276137948036 1 60424.158837105 2024-04-24T03:48:43.525890+00:00 19994330.275788791478 27869999.999960128218 262864330.275745213032 1 60424.158848630 2024-04-24T03:48:44.521619+00:00 19994330.275998096913 27869999.999977163970 262864330.275971561670 1 60424.158860264 2024-04-24T03:48:45.526828+00:00 19994330.275904808193 27870000.000008221716 262864330.275909334421 1 60424.158871804 2024-04-24T03:48:46.523855+00:00 19994330.276043593884 27870000.000020243227 262864330.276060134172 1 60424.158883425 2024-04-24T03:48:47.527959+00:00 19994330.275841709226 27870000.000017322600 262864330.275855332613 1 60424.158894980 2024-04-24T03:48:48.526245+00:00 19994330.275930821896 27870000.000007878989 262864330.275934994221 1 60424.158906521 2024-04-24T03:48:49.523401+00:00 19994330.276040568948 27869999.999986473471 262864330.276023328304 1 60424.158918111 2024-04-24T03:48:50.524809+00:00 19994330.275728348643 27870000.000005029142 262864330.275729686022 1 60424.158929654 2024-04-24T03:48:51.522154+00:00 19994330.275896735489 27870000.000011410564 262864330.275904446840 1 60424.158941222 2024-04-24T03:48:52.521626+00:00 19994330.275911282748 27869999.999956376851 262864330.275863945484 1 60424.158952800 2024-04-24T03:48:53.521931+00:00 19994330.276134822518 27869999.999992098659 262864330.276123225689 1 60424.158964427 2024-04-24T03:48:54.526495+00:00 19994330.275896474719 27870000.000021100044 262864330.275913894176 1 60424.158975962 2024-04-24T03:48:55.523100+00:00 19994330.276024617255 27870000.000025849789 262864330.276046752930 1 60424.158987562 2024-04-24T03:48:56.525354+00:00 19994330.275874216110 27869999.999986588955 262864330.275857120752 1 60424.158999125 2024-04-24T03:48:57.524349+00:00 19994330.275779504329 27870000.000010605901 262864330.275786429644 1 60424.159010758 2024-04-24T03:48:58.529487+00:00 19994330.276020128280 27869999.999993454665 262864330.276009887457 1 60424.159022260 2024-04-24T03:48:59.523204+00:00 19994330.275732573122 27869999.999997969717 262864330.275726854801 1 60424.159033911 2024-04-24T03:49:00.529885+00:00 19994330.276036381721 27870000.000010952353 262864330.276043653488 1 60424.159045402 2024-04-24T03:49:01.522725+00:00 19994330.275990780443 27869999.999996118248 262864330.275983214378 1 60424.159057091 2024-04-24T03:49:02.532687+00:00 19994330.275933992118 27870000.000000305474 262864330.275930583477 1 60424.159068604 2024-04-24T03:49:03.527355+00:00 19994330.275876995176 27869999.999990902841 262864330.275864213705 1 60424.159080143 2024-04-24T03:49:04.524367+00:00 19994330.275993891060 27869999.999986611307 262864330.275976806879 1 60424.159091746 2024-04-24T03:49:05.526881+00:00 19994330.276028625667 27869999.999988157302 262864330.276013106108 1 60424.159103283 2024-04-24T03:49:06.523626+00:00 19994330.275810021907 27870000.000023424625 262864330.275829762220 1 60424.159114854 2024-04-24T03:49:07.523418+00:00 19994330.275999534875 27870000.000006493181 262864330.276002347469 1 60424.159126404 2024-04-24T03:49:08.521301+00:00 19994330.276019226760 27869999.999984946102 262864330.276000469923 1 60424.159138022 2024-04-24T03:49:09.525155+00:00 19994330.275916505605 27870000.000014893711 262864330.275927722454 1 60424.159149567 2024-04-24T03:49:10.522558+00:00 19994330.275842349976 27870000.000028282404 262864330.275866925716 1 60424.159161129 2024-04-24T03:49:11.521527+00:00 19994330.275932393968 27870000.000010915101 262864330.275939613581 1 60424.159172804 2024-04-24T03:49:12.530269+00:00 19994330.275867320597 27869999.999977063388 262864330.275840669870 1 60424.159184335 2024-04-24T03:49:13.526560+00:00 19994330.275953572243 27870000.000060811639 262864330.276010662317 1 60424.159195927 2024-04-24T03:49:14.528079+00:00 19994330.276016511023 27869999.999949727207 262864330.275962531567 1 60424.159207423 2024-04-24T03:49:15.521363+00:00 19994330.276018265635 27869999.999988295138 262864330.276002854109 1 60424.159219039 2024-04-24T03:49:16.524918+00:00 19994330.276064872742 27870000.000010229647 262864330.276071399450 1 60424.159230587 2024-04-24T03:49:17.522693+00:00 19994330.275839652866 27870000.000037696213 262864330.275873661041 1 60424.159242180 2024-04-24T03:49:18.524355+00:00 19994330.276024363935 27869999.999982878566 262864330.276003569365 1 60424.159253804 2024-04-24T03:49:19.528616+00:00 19994330.275862898678 27870000.000004079193 262864330.275863289833 1 60424.159265347 2024-04-24T03:49:20.525959+00:00 19994330.275871992111 27869999.999976444989 262864330.275844752789 1 60424.159276879 2024-04-24T03:49:21.522374+00:00 19994330.276066098362 27870000.000067312270 262864330.276129722595 1 60424.159288486 2024-04-24T03:49:22.525221+00:00 19994330.275862142444 27869999.999971374869 262864330.275829851627 1 60424.159300059 2024-04-24T03:49:23.525075+00:00 19994330.276076253504 27870000.000038109720 262864330.276110678911 1 60424.159311628 2024-04-24T03:49:24.524648+00:00 19994330.275824099779 27869999.999998308718 262864330.275818705559 1 60424.159323186 2024-04-24T03:49:25.523268+00:00 19994330.275966543704 27870000.000016681850 262864330.275979548693 1 60424.159334782 2024-04-24T03:49:26.525139+00:00 19994330.275923430920 27869999.999946959317 262864330.275866687298 1 60424.159346336 2024-04-24T03:49:27.523399+00:00 19994330.276072185487 27869999.999991510063 262864330.276059985161 1 60424.159357902 2024-04-24T03:49:28.522715+00:00 19994330.275960549712 27870000.000020232052 262864330.275977075100 1 60424.159369476 2024-04-24T03:49:29.522700+00:00 19994330.276028171182 27869999.999983582646 262864330.276008069515 1 60424.159381094 2024-04-24T03:49:30.526551+00:00 19994330.275931030512 27869999.999989170581 262864330.275916516781 1 60424.159392595 2024-04-24T03:49:31.520247+00:00 19994330.275581814349 27870000.000036869198 262864330.275614976883 1 60424.159404182 2024-04-24T03:49:32.521332+00:00 19994330.275923077017 27869999.999990064651 262864330.275909453630 1 60424.159415748 2024-04-24T03:49:33.520597+00:00 19994330.275957141072 27870000.000008832663 262864330.275962263346 1 60424.159427331 2024-04-24T03:49:34.521436+00:00 19994330.276089284569 27869999.999977782369 262864330.276063352823 1 60424.159438915 2024-04-24T03:49:35.522226+00:00 19994330.275831796229 27869999.999990291893 262864330.275818377733 1 60424.159450511 2024-04-24T03:49:36.524188+00:00 19994330.276079829782 27869999.999995149672 262864330.276071280241 1 60424.159462053 2024-04-24T03:49:37.521407+00:00 19994330.275878749788 27869999.999981928617 262864330.275857001543 1 60424.159473621 2024-04-24T03:49:38.520837+00:00 19994330.275838751346 27870000.000012431294 262864330.275847494602 1 60424.159485189 2024-04-24T03:49:39.520318+00:00 19994330.275918900967 27870000.000010702759 262864330.275925904512 1 60424.159496833 2024-04-24T03:49:40.526374+00:00 19994330.276082944125 27870000.000040311366 262864330.276119560003 1 60424.159508349 2024-04-24T03:49:41.521398+00:00 19994330.275852136314 27869999.999971207231 262864330.275819659233 1 60424.159519958 2024-04-24T03:49:42.524394+00:00 19994330.275773111731 27869999.999991770834 262864330.275761187077 1 60424.159531530 2024-04-24T03:49:43.524175+00:00 19994330.275963060558 27870000.000025633723 262864330.275985002518 1 60424.159543108 2024-04-24T03:49:44.524521+00:00 19994330.275911897421 27870000.000034853816 262864330.275943070650 1 60424.159554670 2024-04-24T03:49:45.523440+00:00 19994330.275921147317 27869999.999977279454 262864330.275894731283 1 60424.159566236 2024-04-24T03:49:46.522770+00:00 19994330.276041638106 27870000.000034101307 262864330.276072025299 1 60424.159578014 2024-04-24T03:49:47.540424+00:00 19994330.275940891355 27869999.999980811030 262864330.275918006897 1 60424.159589377 2024-04-24T03:49:48.522177+00:00 19994330.275778386742 27870000.000022832304 262864330.275797516108 1 60424.159601017 2024-04-24T03:49:49.527908+00:00 19994330.276095613837 27870000.000029552728 262864330.276121497154 1 60424.159612685 2024-04-24T03:49:50.535948+00:00 19994330.276059340686 27869999.999987784773 262864330.276043415070 1 60424.159624159 2024-04-24T03:49:51.527355+00:00 19994330.275921516120 27870000.000025119632 262864330.275942951441 1 60424.159635866 2024-04-24T03:49:52.538789+00:00 19994330.275952670723 27869999.999941777438 262864330.275890737772 1 60424.159647273 2024-04-24T03:49:53.524363+00:00 19994330.275887344033 27870000.000011153519 262864330.275894790888 1 60424.159658923 2024-04-24T03:49:54.530953+00:00 19994330.276011738926 27869999.999976828694 262864330.275984853506 1 60424.159670532 2024-04-24T03:49:55.533964+00:00 19994330.276004523039 27870000.000011548400 262864330.276012390852 1 60424.159682035 2024-04-24T03:49:56.527805+00:00 19994330.275997899473 27869999.999989196658 262864330.275983422995 1 60424.159693683 2024-04-24T03:49:57.534277+00:00 19994330.276018943638 27870000.000015366822 262864330.276030629873 1 60424.159705223 2024-04-24T03:49:58.531241+00:00 19994330.275667902082 27870000.000014606863 262864330.275678813457 1 60424.159716791 2024-04-24T03:49:59.530793+00:00 19994330.275895953178 27869999.999972101301 262864330.275864362717 1 60424.159728426 2024-04-24T03:50:00.536018+00:00 19994330.275853194296 27869999.999954916537 262864330.275804400444 1 60424.159740097 2024-04-24T03:50:01.544372+00:00 19994330.275984238833 27870000.000040136278 262864330.276020675898 1 60424.159751450 2024-04-24T03:50:02.525283+00:00 19994330.275919638574 27869999.999987740070 262864330.275903701782 1 60424.159763129 2024-04-24T03:50:03.534335+00:00 19994330.276001565158 27870000.000019561499 262864330.276017427444 1 60424.159774609 2024-04-24T03:50:04.526243+00:00 19994330.275860916823 27869999.999973893166 262864330.275831103325 1 60424.159786239 2024-04-24T03:50:05.531067+00:00 19994330.276155091822 27870000.000017881393 262864330.276169270277 1 60424.159797732 2024-04-24T03:50:06.524046+00:00 19994330.276006828994 27870000.000005256385 262864330.276008367538 1 60424.159809340 2024-04-24T03:50:07.526949+00:00 19994330.276101239026 27870000.000015038997 262864330.276112586260 1 60424.159820910 2024-04-24T03:50:08.526588+00:00 19994330.275874245912 27869999.999990191311 262864330.275860756636 1 60424.159832473 2024-04-24T03:50:09.525666+00:00 19994330.275959145278 27870000.000004068017 262864330.275959491730 1 60424.159844074 2024-04-24T03:50:10.528042+00:00 19994330.275868698955 27870000.000014681369 262864330.275879681110 1 60424.159855657 2024-04-24T03:50:11.528775+00:00 19994330.275886900723 27870000.000032465905 262864330.275915652514 1 60424.159867172 2024-04-24T03:50:12.523676+00:00 19994330.275809366256 27869999.999957509339 262864330.275763183832 1 60424.159878768 2024-04-24T03:50:13.525560+00:00 19994330.275929410011 27870000.000003572553 262864330.275929301977 1 60424.159890687 2024-04-24T03:50:14.555383+00:00 19994330.276080042124 27870000.000029083341 262864330.276105433702 1 60424.159901894 2024-04-24T03:50:15.523607+00:00 19994330.275684673339 27869999.999910391867 262864330.275591373444 1 60424.159913656 2024-04-24T03:50:16.539889+00:00 19994330.275801468641 27870000.000020880252 262864330.275818675756 1 60424.159925085 2024-04-24T03:50:17.527314+00:00 19994330.275992400944 27870000.000020161271 262864330.276008844376 1 60424.159936620 2024-04-24T03:50:18.523961+00:00 19994330.275817420334 27870000.000060640275 262864330.275874376297 1 60424.159948271 2024-04-24T03:50:19.530619+00:00 19994330.275905214250 27869999.999891247600 262864330.275792777538 1 60424.159959849 2024-04-24T03:50:20.530944+00:00 19994330.275869026780 27870000.000003203750 262864330.275868535042 1 60424.159971337 2024-04-24T03:50:21.523494+00:00 19994330.276167534292 27870000.000044193119 262864330.276208043098 1 60424.159982900 2024-04-24T03:50:22.522520+00:00 19994330.275925267488 27869999.999993402511 262864330.275914996862 1 60424.159994585 2024-04-24T03:50:23.532154+00:00 19994330.275942951441 27869999.999982167035 262864330.275921434164 1 60424.160006091 2024-04-24T03:50:24.526238+00:00 19994330.275873225182 27870000.000014193356 262864330.275883704424 1 60424.160017627 2024-04-24T03:50:25.522972+00:00 19994330.275860603899 27870000.000018876046 262864330.275875777006 1 60424.160029203 2024-04-24T03:50:26.523122+00:00 19994330.275783058256 27870000.000013086945 262864330.275792449713 1 60424.160040826 2024-04-24T03:50:27.527311+00:00 19994330.276055507362 27870000.000032708049 262864330.276084542274 1 60424.160052330 2024-04-24T03:50:28.521353+00:00 19994330.275799453259 27869999.999965302646 262864330.275761067867 1 60424.160063916 2024-04-24T03:50:29.522367+00:00 19994330.276039719582 27870000.000007804483 262864330.276043832302 1 60424.160075547 2024-04-24T03:50:30.527282+00:00 19994330.275807861239 27869999.999989587814 262864330.275793761015 1 60424.160087085 2024-04-24T03:50:31.524118+00:00 19994330.275932051241 27870000.000009171665 262864330.275937527418 1 60424.160098686 2024-04-24T03:50:32.526440+00:00 19994330.275864679366 27870000.000008460134 262864330.275869458914 1 60424.160110209 2024-04-24T03:50:33.522015+00:00 19994330.276109721512 27870000.000013031065 262864330.276119053364 1 60424.160121804 2024-04-24T03:50:34.523884+00:00 19994330.275925606489 27869999.999978072941 262864330.275899976492 1 60424.160133411 2024-04-24T03:50:35.526691+00:00 19994330.275911632925 27870000.000038158149 262864330.275946080685 1 60424.160144951 2024-04-24T03:50:36.523764+00:00 19994330.275957193226 27870000.000076569617 262864330.276030063629 1 60424.160156498 2024-04-24T03:50:37.521454+00:00 19994330.275867916644 27869999.999937165529 262864330.275801390409 1 60424.160168172 2024-04-24T03:50:38.530045+00:00 19994330.275952078402 27870000.000037714839 262864330.275986105204 1 60424.160179681 2024-04-24T03:50:39.524461+00:00 19994330.275848440826 27870000.000006198883 262864330.275850951672 1 60424.160191244 2024-04-24T03:50:40.523436+00:00 19994330.276098657399 27869999.999982532114 262864330.276077508926 1 60424.160202813 2024-04-24T03:50:41.523097+00:00 19994330.275508552790 27870000.000037219375 262864330.275542080402 1 60424.160214379 2024-04-24T03:50:42.522365+00:00 19994330.275979597121 27870000.000007845461 262864330.275983750820 1 60424.160226025 2024-04-24T03:50:43.528581+00:00 19994330.275903154165 27869999.999983776361 262864330.275883257389 1 60424.160237594 2024-04-24T03:50:44.528106+00:00 19994330.275943227112 27870000.000006791204 262864330.275946319103 1 60424.160249125 2024-04-24T03:50:45.524409+00:00 19994330.275733623654 27870000.000002928078 262864330.275732845068 1 60424.160260695 2024-04-24T03:50:46.524072+00:00 19994330.275970093906 27869999.999992225319 262864330.275958627462 1 60424.160272545 2024-04-24T03:50:47.547913+00:00 19994330.275866493583 27870000.000018045306 262864330.275880873203 1 60424.160283849 2024-04-24T03:50:48.524545+00:00 19994330.275886680931 27870000.000013012439 262864330.275896012783 1 60424.160295407 2024-04-24T03:50:49.523212+00:00 19994330.276158493012 27869999.999977868050 262864330.276132643223 1 60424.160307115 2024-04-24T03:50:50.534721+00:00 19994330.275873120874 27869999.999956104904 262864330.275825530291 1 60424.160318686 2024-04-24T03:50:51.534423+00:00 19994330.275730881840 27870000.000001523644 262864330.275728702545 1 60424.160330378 2024-04-24T03:50:52.544721+00:00 19994330.275864925236 27869999.999993629754 262864330.275854855776 1 60424.160341717 2024-04-24T03:50:53.524390+00:00 19994330.275963135064 27870000.000003367662 262864330.275962799788 1 60424.160353324 2024-04-24T03:50:54.527209+00:00 19994330.275977183133 27870000.000017136335 262864330.275990635157 1 60424.160364961 2024-04-24T03:50:55.532655+00:00 19994330.276008673012 27869999.999953418970 262864330.275958389044 1 60424.160376521 2024-04-24T03:50:56.531376+00:00 19994330.275915600359 27870000.000012405217 262864330.275924295187 1 60424.160387989 2024-04-24T03:50:57.522269+00:00 19994330.275971774012 27869999.999980390072 262864330.275948464870 1 60424.160399625 2024-04-24T03:50:58.527577+00:00 19994330.276070646942 27869999.999989073724 262864330.276056021452 1 60424.160411194 2024-04-24T03:50:59.527201+00:00 19994330.275961074978 27869999.999997060746 262864330.275954425335 1 60424.160422737 2024-04-24T03:51:00.524482+00:00 19994330.275839045644 27869999.999997559935 262864330.275832891464 1 60424.160434357 2024-04-24T03:51:01.528454+00:00 19994330.275735955685 27869999.999982524663 262864330.275714784861 1 60424.160445989 2024-04-24T03:51:02.533444+00:00 19994330.275945931673 27870000.000012781471 262864330.275955021381 1 60424.160457503 2024-04-24T03:51:03.528248+00:00 19994330.276074871421 27869999.999970071018 262864330.276041269302 1 60424.160469015 2024-04-24T03:51:04.522921+00:00 19994330.275950755924 27869999.999996438622 262864330.275943487883 1 60424.160480632 2024-04-24T03:51:05.526545+00:00 19994330.275904405862 27869999.999996725470 262864330.275897443295 1 60424.160492202 2024-04-24T03:51:06.526257+00:00 19994330.276059180498 27870000.000038865954 262864330.276094347239 1 60424.160503695 2024-04-24T03:51:07.519219+00:00 19994330.276064135134 27870000.000038821250 262864330.276099264622 1 60424.160515348 2024-04-24T03:51:08.526122+00:00 19994330.275725029409 27870000.000002156943 262864330.275723487139 1 60424.160526908 2024-04-24T03:51:09.524857+00:00 19994330.276082977653 27870000.000016808510 262864330.276096105576 1 60424.160538536 2024-04-24T03:51:10.529563+00:00 19994330.275963269174 27870000.000005546957 262864330.275965124369 1 60424.160550029 2024-04-24T03:51:11.522518+00:00 19994330.275897312909 27869999.999943859875 262864330.275837481022 1 60424.160561625 2024-04-24T03:51:12.524417+00:00 19994330.275823794305 27870000.000010658056 262864330.275830775499 1 60424.160573240 2024-04-24T03:51:13.527944+00:00 19994330.276126373559 27870000.000011477619 262864330.276134163141 1 60424.160584834 2024-04-24T03:51:14.529646+00:00 19994330.276035990566 27870000.000013764948 262864330.276046067476 1 60424.160596326 2024-04-24T03:51:15.522528+00:00 19994330.276029020548 27869999.999952401966 262864330.275977730751 1 60424.160607952 2024-04-24T03:51:16.527076+00:00 19994330.275628678501 27869999.999995384365 262864330.275620371103 1 60424.160619495 2024-04-24T03:51:17.524415+00:00 19994330.276032723486 27870000.000006046146 262864330.276035070419 1 60424.160631068 2024-04-24T03:51:18.524233+00:00 19994330.276017967612 27870000.000002421439 262864330.276016682386 1 60424.160642613 2024-04-24T03:51:19.521733+00:00 19994330.275798022747 27870000.000041887164 262864330.275836229324 1 60424.160654223 2024-04-24T03:51:20.524843+00:00 19994330.275786399841 27870000.000017143786 262864330.275799840689 1 60424.160665831 2024-04-24T03:51:21.527808+00:00 19994330.275841463357 27869999.999954257160 262864330.275792032480 1 60424.160677335 2024-04-24T03:51:22.521774+00:00 19994330.276025455445 27870000.000036425889 262864330.276058167219 1 60424.160688913 2024-04-24T03:51:23.522097+00:00 19994330.276000298560 27870000.000033766031 262864330.276030361652 1 60424.160700477 2024-04-24T03:51:24.521234+00:00 19994330.275970332325 27870000.000056192279 262864330.276022851467 1 60424.160712090 2024-04-24T03:51:25.524580+00:00 19994330.275987531990 27870000.000016227365 262864330.276000052691 1 60424.160723686 2024-04-24T03:51:26.526506+00:00 19994330.276102352887 27869999.999946646392 262864330.276045322418 1 60424.160735218 2024-04-24T03:51:27.522856+00:00 19994330.276034295559 27869999.999976981431 262864330.276007592678 1 60424.160746911 2024-04-24T03:51:28.533063+00:00 19994330.275725271553 27870000.000025257468 262864330.275746852160 1 60424.160758370 2024-04-24T03:51:29.523144+00:00 19994330.275692652911 27870000.000007949769 262864330.275696903467 1 60424.160770010 2024-04-24T03:51:30.528843+00:00 19994330.276110529900 27870000.000017561018 262864330.276124387980 1 60424.160781673 2024-04-24T03:51:31.536512+00:00 19994330.275867808610 27869999.999991666526 262864330.275855779648 1 60424.160793429 2024-04-24T03:51:32.552286+00:00 19994330.275945093483 27870000.000014290214 262864330.275955706835 1 60424.160804660 2024-04-24T03:51:33.522597+00:00 19994330.275829397142 27869999.999987889081 262864330.275813609362 1 60424.160816418 2024-04-24T03:51:34.538536+00:00 19994330.276047289371 27869999.999972730875 262864330.276016324759 1 60424.160827902 2024-04-24T03:51:35.530716+00:00 19994330.275868579745 27870000.000030472875 262864330.275895357132 1 60424.160839441 2024-04-24T03:51:36.527712+00:00 19994330.276140876114 27869999.999966230243 262864330.276103407145 1 60424.160851091 2024-04-24T03:51:37.534279+00:00 19994330.275883335620 27870000.000034995377 262864330.275914639235 1 60424.160862671 2024-04-24T03:51:38.534773+00:00 19994330.275899913162 27869999.999976627529 262864330.275872856379 1 60424.160874272 2024-04-24T03:51:39.537120+00:00 19994330.276086363941 27869999.999996107072 262864330.276078760624 1 60424.160885760 2024-04-24T03:51:40.529685+00:00 19994330.275982614607 27870000.000020019710 262864330.275998950005 1 60424.160897501 2024-04-24T03:51:41.544049+00:00 19994330.275925628841 27870000.000029295683 262864330.275951236486 1 60424.160908935 2024-04-24T03:51:42.531954+00:00 19994330.276198677719 27869999.999959707260 262864330.276154696941 1 60424.160920477 2024-04-24T03:51:43.529199+00:00 19994330.275777570903 27869999.999978780746 262864330.275752663612 1 60424.160932012 2024-04-24T03:51:44.525838+00:00 19994330.275792777538 27870000.000015370548 262864330.275804460049 1 60424.160943680 2024-04-24T03:51:45.534001+00:00 19994330.275817696005 27870000.000020943582 262864330.275834947824 1 60424.160955370 2024-04-24T03:51:46.544015+00:00 19994330.275982569903 27869999.999970048666 262864330.275948911905 1 60424.160966902 2024-04-24T03:51:47.540286+00:00 19994330.275952249765 27869999.999973498285 262864330.275922060013 1 60424.160978367 2024-04-24T03:51:48.530877+00:00 19994330.275989022106 27870000.000021949410 262864330.276007264853 1 60424.160989951 2024-04-24T03:51:49.531767+00:00 19994330.275994811207 27869999.999969303608 262864330.275960415602 1 60424.161001513 2024-04-24T03:51:50.530724+00:00 19994330.275951381773 27870000.000014115125 262864330.275961816311 1 60424.161013092 2024-04-24T03:51:51.531128+00:00 19994330.275782551616 27870000.000009451061 262864330.275788307190 1 60424.161024551 2024-04-24T03:51:52.521231+00:00 19994330.276179663837 27870000.000003598630 262864330.276179581881 1 60424.161036246 2024-04-24T03:51:53.531636+00:00 19994330.275805912912 27869999.999975513667 262864330.275777727365 1 60424.161047773 2024-04-24T03:51:54.527536+00:00 19994330.275842744857 27870000.000031504780 262864330.275870561600 1 60424.161059357 2024-04-24T03:51:55.528415+00:00 19994330.275724377483 27869999.999998793006 262864330.275719493628 1 60424.161070929 2024-04-24T03:51:56.528243+00:00 19994330.275986466557 27870000.000012930483 262864330.275995701551 1 60424.161082513 2024-04-24T03:51:57.529121+00:00 19994330.276025705040 27870000.000001125038 262864330.276023149490 1 60424.161094062 2024-04-24T03:51:58.526943+00:00 19994330.275730263442 27870000.000016920269 262864330.275743484497 1 60424.161105585 2024-04-24T03:51:59.522562+00:00 19994330.275919500738 27869999.999979779124 262864330.275895595551 1 60424.161117288 2024-04-24T03:52:00.533711+00:00 19994330.275940652937 27870000.000000603497 262864330.275937557220 1 60424.161128816 2024-04-24T03:52:01.529686+00:00 19994330.276134274900 27869999.999985426664 262864330.276116013527 1 60424.161140380 2024-04-24T03:52:02.528873+00:00 19994330.275897234678 27870000.000004995614 262864330.275898545980 1 60424.161151984 2024-04-24T03:52:03.531448+00:00 19994330.275894165039 27869999.999978411943 262864330.275868892670 1 60424.161163518 2024-04-24T03:52:04.527935+00:00 19994330.276043351740 27870000.000025942922 262864330.276065587997 1 60424.161175120 2024-04-24T03:52:05.530387+00:00 19994330.276022989303 27870000.000029381365 262864330.276048690081 1 60424.161186647 2024-04-24T03:52:06.526270+00:00 19994330.275884021074 27869999.999963358045 262864330.275843679905 1 60424.161198236 2024-04-24T03:52:07.527566+00:00 19994330.275852184743 27870000.000024251640 262864330.275872737169 1 60424.161209861 2024-04-24T03:52:08.531973+00:00 19994330.276013914496 27869999.999959457666 262864330.275969684124 1 60424.161221387 2024-04-24T03:52:09.527807+00:00 19994330.275953687727 27869999.999982763082 262864330.275932759047 1 60424.161233054 2024-04-24T03:52:10.535919+00:00 19994330.275921471417 27870000.000007558614 262864330.275925338268 1 60424.161244529 2024-04-24T03:52:11.527351+00:00 19994330.275856804103 27870000.000026687980 262864330.275879800320 1 60424.161256152 2024-04-24T03:52:12.531508+00:00 19994330.276099432260 27869999.999994620681 262864330.276090383530 1 60424.161267722 2024-04-24T03:52:13.531188+00:00 19994330.275957558304 27869999.999992787838 262864330.275946646929 1 60424.161279361 2024-04-24T03:52:14.536797+00:00 19994330.275904543698 27869999.999999724329 262864330.275900572538 1 60424.161290780 2024-04-24T03:52:15.523347+00:00 19994330.275950055569 27869999.999996639788 262864330.275942981243 1 60424.161302411 2024-04-24T03:52:16.528258+00:00 19994330.275865636766 27869999.999995231628 262864330.275857180357 1 60424.161313952 2024-04-24T03:52:17.525482+00:00 19994330.276071209460 27870000.000009030104 262864330.276076555252 1 60424.161325479 2024-04-24T03:52:18.521427+00:00 19994330.275961130857 27870000.000038877130 262864330.275996297598 1 60424.161337102 2024-04-24T03:52:19.525617+00:00 19994330.276120830327 27869999.999982785434 262864330.276099920273 1 60424.161348675 2024-04-24T03:52:20.525515+00:00 19994330.275944624096 27870000.000004038215 262864330.275944977999 1 60424.161360301 2024-04-24T03:52:21.529977+00:00 19994330.275892470032 27869999.999995045364 262864330.275883823633 1 60424.161371879 2024-04-24T03:52:22.530327+00:00 19994330.275780379772 27870000.000002834946 262864330.275779515505 1 60424.161383355 2024-04-24T03:52:23.521850+00:00 19994330.276015918702 27869999.999972399324 262864330.275984615088 1 60424.161394963 2024-04-24T03:52:24.524817+00:00 19994330.275865525007 27869999.999982092530 262864330.275843918324 1 60424.161406501 2024-04-24T03:52:25.521654+00:00 19994330.276010107249 27870000.000017140061 262864330.276023536921 1 60424.161418077 2024-04-24T03:52:26.521805+00:00 19994330.275919526815 27870000.000011339784 262864330.275927156210 1 60424.161429660 2024-04-24T03:52:27.522648+00:00 19994330.275872465223 27869999.999993346632 262864330.275862127542 1 60424.161441272 2024-04-24T03:52:28.525873+00:00 19994330.276062440127 27869999.999966435134 262864330.276025176048 1 60424.161452818 2024-04-24T03:52:29.523450+00:00 19994330.275996953249 27870000.000027075410 262864330.276020318270 1 60424.161464397 2024-04-24T03:52:30.523868+00:00 19994330.275841061026 27869999.999952699989 262864330.275790065527 1 60424.161475996 2024-04-24T03:52:31.526040+00:00 19994330.275955483317 27869999.999988999218 262864330.275940775871 1 60424.161487538 2024-04-24T03:52:32.523269+00:00 19994330.276020169258 27869999.999983247370 262864330.275999724865 1 60424.161499141 2024-04-24T03:52:33.525756+00:00 19994330.275904737413 27869999.999998953193 262864330.275900006294 1 60424.161510672 2024-04-24T03:52:34.522049+00:00 19994330.275783255696 27869999.999969124794 262864330.275748670101 1 60424.161522366 2024-04-24T03:52:35.532386+00:00 19994330.275961186737 27870000.000021573156 262864330.275979071856 1 60424.161533845 2024-04-24T03:52:36.524213+00:00 19994330.275813620538 27870000.000029709190 262864330.275839626789 1 60424.161545406 2024-04-24T03:52:37.523067+00:00 19994330.275752902031 27869999.999992430210 262864330.275741636753 1 60424.161556987 2024-04-24T03:52:38.523637+00:00 19994330.275785394013 27870000.000010691583 262864330.275792390108 1 60424.161568556 2024-04-24T03:52:39.523231+00:00 19994330.275755070150 27869999.999989707023 262864330.275741100311 1 60424.161580283 2024-04-24T03:52:40.536465+00:00 19994330.275993373245 27869999.999998770654 262864330.275988459587 1 60424.161591716 2024-04-24T03:52:41.524257+00:00 19994330.275936372578 27870000.000011581928 262864330.275944262743 1 60424.161603310 2024-04-24T03:52:42.525978+00:00 19994330.276043731719 27869999.999976336956 262864330.276016384363 1 60424.161614866 2024-04-24T03:52:43.524417+00:00 19994330.275864813477 27869999.999977871776 262864330.275839000940 1 60424.161626469 2024-04-24T03:52:44.526906+00:00 19994330.275811653584 27870000.000061355531 262864330.275869309902 1 60424.161638021 2024-04-24T03:52:45.525015+00:00 19994330.276048179716 27870000.000013612211 262864330.276058107615 1 60424.161649621 2024-04-24T03:52:46.527228+00:00 19994330.275802519172 27870000.000000540167 262864330.275799363852 1 60424.161661345 2024-04-24T03:52:47.540175+00:00 19994330.275951035321 27869999.999978486449 262864330.275925815105 1 60424.161672722 2024-04-24T03:52:48.523127+00:00 19994330.275980327278 27870000.000051591545 262864330.276028215885 1 60424.161684385 2024-04-24T03:52:49.530877+00:00 19994330.275766100734 27870000.000001322478 262864330.275763720274 1 60424.161695873 2024-04-24T03:52:50.523420+00:00 19994330.275711659342 27870000.000015504658 262864330.275723457336 1 60424.161707623 2024-04-24T03:52:51.538634+00:00 19994330.275899168104 27869999.999971475452 262864330.275866955519 1 60424.161719073 2024-04-24T03:52:52.527892+00:00 19994330.275859020650 27870000.000012397766 262864330.275867730379 1 60424.161730650 2024-04-24T03:52:53.528169+00:00 19994330.275937795639 27869999.999952115119 262864330.275886207819 1 60424.161742245 2024-04-24T03:52:54.529938+00:00 19994330.275843974203 27869999.999960869551 262864330.275801151991 1 60424.161753759 2024-04-24T03:52:55.524767+00:00 19994330.275968622416 27870000.000058047473 262864330.276022970676 1 60424.161765342 2024-04-24T03:52:56.525530+00:00 19994330.276008442044 27869999.999955061823 262864330.275959789753 1 60424.161776925 2024-04-24T03:52:57.526371+00:00 19994330.275757875293 27869999.999975364655 262864330.275729537010 1 60424.161788638 2024-04-24T03:52:58.538331+00:00 19994330.275997716933 27870000.000040959567 262864330.276034981012 1 60424.161800108 2024-04-24T03:52:59.529301+00:00 19994330.275844141841 27870000.000017859042 262864330.275858283043 1 60424.161811655 2024-04-24T03:53:00.526991+00:00 19994330.276073213667 27869999.999932557344 262864330.276002079248 1 60424.161823365 2024-04-24T03:53:01.538754+00:00 19994330.275786355138 27869999.999991878867 262864330.275774538517 1 60424.161834797 2024-04-24T03:53:02.526471+00:00 19994330.275786813349 27869999.999994434416 262864330.275777548552 1 60424.161846327 2024-04-24T03:53:03.522679+00:00 19994330.275828398764 27870000.000028856099 262864330.275853544474 1 60424.161857914 2024-04-24T03:53:04.523742+00:00 19994330.276168584824 27869999.999978616834 262864330.276143491268 1 60424.161869470 2024-04-24T03:53:05.522185+00:00 19994330.275841489434 27869999.999978367239 262864330.275816142559 1 60424.161881094 2024-04-24T03:53:06.526510+00:00 19994330.275787007064 27870000.000044777989 262864330.275828063488 1 60424.161892666 2024-04-24T03:53:07.526312+00:00 19994330.275690559298 27869999.999995552003 262864330.275682419538 1 60424.161904188 2024-04-24T03:53:08.521874+00:00 19994330.276007197797 27869999.999995976686 262864330.275999486446 1 60424.161915815 2024-04-24T03:53:09.526442+00:00 19994330.275879163295 27870000.000009808689 262864330.275885283947 1 60424.161927375 2024-04-24T03:53:10.525166+00:00 19994330.275955248624 27870000.000002227724 262864330.275953799486 1 60424.161939011 2024-04-24T03:53:11.530525+00:00 19994330.276037406176 27869999.999986857176 262864330.276020556688 1 60424.161950501 2024-04-24T03:53:12.523255+00:00 19994330.275578249246 27870000.000038158149 262864330.275612711906 1 60424.161962114 2024-04-24T03:53:13.526640+00:00 19994330.275946225971 27869999.999986540526 262864330.275929063559 1 60424.161973641 2024-04-24T03:53:14.522565+00:00 19994330.276110880077 27870000.000026378781 262864330.276133567095 1 60424.161985192 2024-04-24T03:53:15.520582+00:00 19994330.275807432830 27869999.999977372587 262864330.275781124830 1 60424.161996924 2024-04-24T03:53:16.534223+00:00 19994330.275828972459 27869999.999992989004 262864330.275818288326 1 60424.162008608 2024-04-24T03:53:17.543765+00:00 19994330.276001319289 27869999.999968394637 262864330.275966048241 1 60424.162020063 2024-04-24T03:53:18.533414+00:00 19994330.275946289301 27870000.000040154904 262864330.275982737541 1 60424.162031534 2024-04-24T03:53:19.524542+00:00 19994330.276010721922 27869999.999986417592 262864330.275993436575 1 60424.162043274 2024-04-24T03:53:20.538913+00:00 19994330.275804620236 27869999.999992966652 262864330.275793880224 1 60424.162054788 2024-04-24T03:53:21.533699+00:00 19994330.276109546423 27869999.999994061887 262864330.276099920273 1 60424.162066319 2024-04-24T03:53:22.530014+00:00 19994330.275800529867 27869999.999986041337 262864330.275782883167 1 60424.162077918 2024-04-24T03:53:23.532110+00:00 19994330.276216372848 27870000.000007998198 262864330.276220679283 1 60424.162089562 2024-04-24T03:53:24.538176+00:00 19994330.275760348886 27870000.000008028001 262864330.275764673948 1 60424.162101052 2024-04-24T03:53:25.530880+00:00 19994330.276025995612 27870000.000027224422 262864330.276049554348 1 60424.162112544 2024-04-24T03:53:26.523812+00:00 19994330.275767743587 27870000.000001933426 262864330.275765985250 1 60424.162124140 2024-04-24T03:53:27.525701+00:00 19994330.275901313871 27869999.999985624105 262864330.275883257389 1 60424.162135744 2024-04-24T03:53:28.528319+00:00 19994330.275980494916 27869999.999988190830 262864330.275965005159 1 60424.162147332 2024-04-24T03:53:29.529471+00:00 19994330.276217270643 27870000.000029418617 262864330.276243001223 1 60424.162158865 2024-04-24T03:53:30.525949+00:00 19994330.275789886713 27869999.999999366701 262864330.275785565376 1 60424.162170756 2024-04-24T03:53:31.553329+00:00 19994330.275852616876 27869999.999966759235 262864330.275815695524 1 60424.162182000 2024-04-24T03:53:32.524762+00:00 19994330.275820631534 27870000.000063594431 262864330.275880545378 1 60424.162193566 2024-04-24T03:53:33.524083+00:00 19994330.275865640491 27870000.000002939254 262864330.275864899158 1 60424.162205242 2024-04-24T03:53:34.532908+00:00 19994330.275956612080 27869999.999981116503 262864330.275934010744 1 60424.162216822 2024-04-24T03:53:35.533425+00:00 19994330.275905918330 27870000.000024378300 262864330.275926589966 1 60424.162228453 2024-04-24T03:53:36.538318+00:00 19994330.276091709733 27870000.000006183982 262864330.276094198227 1 60424.162239850 2024-04-24T03:53:37.523108+00:00 19994330.275980141014 27869999.999982956797 262864330.275959402323 1 60424.162251535 2024-04-24T03:53:38.532589+00:00 19994330.275872074068 27869999.999958135188 262864330.275826513767 1 60424.162263221 2024-04-24T03:53:39.542301+00:00 19994330.275732502341 27869999.999945230782 262864330.275674045086 1 60424.162274674 2024-04-24T03:53:40.531773+00:00 19994330.276099976152 27870000.000019431114 262864330.276115715504 1 60424.162286188 2024-04-24T03:53:41.526682+00:00 19994330.276089332998 27870000.000016152859 262864330.276101797819 1 60424.162297912 2024-04-24T03:53:42.539625+00:00 19994330.275753580034 27869999.999993000180 262864330.275742888451 1 60424.162309371 2024-04-24T03:53:43.529672+00:00 19994330.275742486119 27870000.000028777868 262864330.275767564774 1 60424.162320912 2024-04-24T03:53:44.526803+00:00 19994330.276024580002 27869999.999973237514 262864330.275994122028 1 60424.162332575 2024-04-24T03:53:45.534488+00:00 19994330.275951523334 27870000.000006608665 262864330.275954455137 1 60424.162344106 2024-04-24T03:53:46.530696+00:00 19994330.275982201099 27869999.999957460910 262864330.275935977697 1 60424.162355596 2024-04-24T03:53:47.523462+00:00 19994330.275933131576 27870000.000001806766 262864330.275931239128 1 60424.162367206 2024-04-24T03:53:48.526567+00:00 19994330.275933261961 27870000.000007506460 262864330.275937080383 1 60424.162378776 2024-04-24T03:53:49.526241+00:00 19994330.275823578238 27869999.999997086823 262864330.275816977024 1 60424.162390387 2024-04-24T03:53:50.529408+00:00 19994330.275970600545 27869999.999979883432 262864330.275946795940 1 60424.162401902 2024-04-24T03:53:51.524313+00:00 19994330.276025597006 27870000.000027067959 262864330.276048958302 1 60424.162413608 2024-04-24T03:53:52.535768+00:00 19994330.276075754315 27870000.000023849308 262864330.276095896959 1 60424.162425064 2024-04-24T03:53:53.525503+00:00 19994330.275526750833 27870000.000005792826 262864330.275528848171 1 60424.162436700 2024-04-24T03:53:54.530879+00:00 19994330.276046030223 27869999.999987944961 262864330.276030302048 1 60424.162448243 2024-04-24T03:53:55.528211+00:00 19994330.275916375220 27869999.999986439943 262864330.275899112225 1 60424.162459876 2024-04-24T03:53:56.533275+00:00 19994330.276068195701 27870000.000001393259 262864330.276065886021 1 60424.162471434 2024-04-24T03:53:57.531929+00:00 19994330.275652043521 27870000.000000905246 262864330.275649249554 1 60424.162482913 2024-04-24T03:53:58.523690+00:00 19994330.276065070182 27870000.000037178397 262864330.276098579168 1 60424.162494488 2024-04-24T03:53:59.523733+00:00 19994330.276013165712 27870000.000000465661 262864330.276009947062 1 60424.162506080 2024-04-24T03:54:00.525343+00:00 19994330.275904968381 27870000.000012997538 262864330.275914251804 1 60424.162518135 2024-04-24T03:54:01.566859+00:00 19994330.275988716632 27869999.999990012497 262864330.275975048542 1 60424.162529316 2024-04-24T03:54:02.532891+00:00 19994330.275767538697 27870000.000000834465 262864330.275764673948 1 60424.162540919 2024-04-24T03:54:03.535404+00:00 19994330.276252172887 27869999.999989133328 262864330.276237607002 1 60424.162552396 2024-04-24T03:54:04.527001+00:00 19994330.275922965258 27870000.000018768013 262864330.275938034058 1 60424.162564096 2024-04-24T03:54:05.537857+00:00 19994330.275971949100 27870000.000040467829 262864330.276008725166 1 60424.162575523 2024-04-24T03:54:06.525231+00:00 19994330.275859836489 27870000.000030394644 262864330.275886535645 1 60424.162587111 2024-04-24T03:54:07.526394+00:00 19994330.276080064476 27869999.999942682683 262864330.276019066572 1 60424.162598745 2024-04-24T03:54:08.531595+00:00 19994330.275988850743 27869999.999999281019 262864330.275984436274 1 60424.162610315 2024-04-24T03:54:09.531238+00:00 19994330.275875728577 27869999.999982502311 262864330.275854527950 1 60424.162621905 2024-04-24T03:54:10.532617+00:00 19994330.275642484426 27869999.999975297600 262864330.275614082813 1 60424.162633547 2024-04-24T03:54:11.538439+00:00 19994330.276029430330 27870000.000006064773 262864330.276031821966 1 60424.162645005 2024-04-24T03:54:12.528386+00:00 19994330.275821436197 27869999.999977745116 262864330.275795489550 1 60424.162656661 2024-04-24T03:54:13.535468+00:00 19994330.276040438563 27870000.000019237399 262864330.276055991650 1 60424.162668129 2024-04-24T03:54:14.526379+00:00 19994330.275961432606 27870000.000035922974 262864330.275993645191 1 60424.162679709 2024-04-24T03:54:15.526893+00:00 19994330.275928229094 27869999.999969955534 262864330.275894492865 1 60424.162691349 2024-04-24T03:54:16.532519+00:00 19994330.275896146894 27869999.999946277589 262864330.275838732719 1 60424.162702907 2024-04-24T03:54:17.531131+00:00 19994330.275778941810 27870000.000014852732 262864330.275790095329 1 60424.162715022 2024-04-24T03:54:18.577865+00:00 19994330.276084426790 27870000.000017315149 262864330.276098042727 1 60424.162726040 2024-04-24T03:54:19.529898+00:00 19994330.275926601142 27869999.999982375652 262864330.275905281305 1 60424.162737560 2024-04-24T03:54:20.525121+00:00 19994330.275817990303 27870000.000002037734 262864330.275816321373 1 60424.162749090 2024-04-24T03:54:21.521366+00:00 19994330.275869581848 27870000.000017028302 262864330.275882899761 1 60424.162760672 2024-04-24T03:54:22.522032+00:00 19994330.275992963463 27869999.999989274889 262864330.275978535414 1 60424.162772303 2024-04-24T03:54:23.526920+00:00 19994330.276027169079 27870000.000017229468 262864330.276040703058 1 60424.162783870 2024-04-24T03:54:24.526307+00:00 19994330.275995653123 27870000.000025644898 262864330.276017576456 1 60424.162795397 2024-04-24T03:54:25.522315+00:00 19994330.275682907552 27869999.999997921288 262864330.275677114725 1 60424.162807037 2024-04-24T03:54:26.528017+00:00 19994330.276087533683 27870000.000019796193 262864330.276103615761 1 60424.162818631 2024-04-24T03:54:27.529740+00:00 19994330.276017826051 27869999.999955233186 262864330.275969356298 1 60424.162830133 2024-04-24T03:54:28.523527+00:00 19994330.275805860758 27870000.000025980175 262864330.275828152895 1 60424.162841807 2024-04-24T03:54:29.532116+00:00 19994330.276012834162 27870000.000017181039 262864330.276026308537 1 60424.162853342 2024-04-24T03:54:30.528716+00:00 19994330.275827504694 27869999.999987859279 262864330.275811672211 1 60424.162864961 2024-04-24T03:54:31.532610+00:00 19994330.276050236076 27870000.000005058944 262864330.276051610708 1 60424.162876526 2024-04-24T03:54:32.531885+00:00 19994330.275811944157 27869999.999970220029 262864330.275778472424 1 60424.162888031 2024-04-24T03:54:33.525875+00:00 19994330.275933787227 27870000.000049177557 262864330.275979280472 1 60424.162899571 2024-04-24T03:54:34.522917+00:00 19994330.276107791811 27870000.000003200024 262864330.276107281446 1 60424.162911155 2024-04-24T03:54:35.523782+00:00 19994330.276043590158 27869999.999992061406 262864330.276031970978 1 60424.162922745 2024-04-24T03:54:36.525141+00:00 19994330.275777395815 27870000.000037707388 262864330.275811403990 1 60424.162934372 2024-04-24T03:54:37.529708+00:00 19994330.275920096785 27870000.000014208257 262864330.275930613279 1 60424.162946028 2024-04-24T03:54:38.536801+00:00 19994330.276004660875 27870000.000002864748 262864330.276003837585 1 60424.162957420 2024-04-24T03:54:39.521056+00:00 19994330.275904834270 27869999.999954074621 262864330.275855213404 1 60424.162969006 2024-04-24T03:54:40.522102+00:00 19994330.275990471244 27869999.999996095896 262864330.275982856750 1 60424.162980599 2024-04-24T03:54:41.523789+00:00 19994330.276011828333 27870000.000035960227 262864330.276044100523 1 60424.162992187 2024-04-24T03:54:42.524993+00:00 19994330.275763239712 27869999.999954178929 262864330.275713711977 1 60424.163003732 2024-04-24T03:54:43.522507+00:00 19994330.275942146778 27869999.999964412302 262864330.275902867317 1 60424.163015292 2024-04-24T03:54:44.521200+00:00 19994330.276084791869 27870000.000040505081 262864330.276121586561 1 60424.163026872 2024-04-24T03:54:45.521767+00:00 19994330.276047751307 27869999.999992661178 262864330.276036739349 1 60424.163038490 2024-04-24T03:54:46.525512+00:00 19994330.275773953646 27869999.999955747277 262864330.275725990534 1 60424.163050096 2024-04-24T03:54:47.528329+00:00 19994330.275890372694 27869999.999974153936 262864330.275860846043 1 60424.163061602 2024-04-24T03:54:48.522402+00:00 19994330.276001002640 27870000.000003874302 262864330.276001185179 1 60424.163073208 2024-04-24T03:54:49.525211+00:00 19994330.276059623808 27869999.999993480742 262864330.276049405336 1 60424.163084724 2024-04-24T03:54:50.520146+00:00 19994330.275766294450 27869999.999985508621 262864330.275748103857 1 60424.163096340 2024-04-24T03:54:51.523776+00:00 19994330.275935444981 27870000.000012215227 262864330.275943964720 1 60424.163107899 2024-04-24T03:54:52.522480+00:00 19994330.276033964008 27870000.000014681369 262864330.276044964790 1 60424.163119488 2024-04-24T03:54:53.523758+00:00 19994330.275864727795 27870000.000025063753 262864330.275886088610 1 60424.163131055 2024-04-24T03:54:54.523186+00:00 19994330.275937773287 27870000.000014498830 262864330.275948554277 1 60424.163142633 2024-04-24T03:54:55.523503+00:00 19994330.275718778372 27869999.999961089343 262864330.275676161051 1 60424.163154249 2024-04-24T03:54:56.527072+00:00 19994330.276148136705 27870000.000055219978 262864330.276199668646 1 60424.163165905 2024-04-24T03:54:57.534148+00:00 19994330.276055764407 27869999.999981015921 262864330.276033073664 1 60424.163177411 2024-04-24T03:54:58.528330+00:00 19994330.275997802615 27870000.000010438263 262864330.276004552841 1 60424.163189020 2024-04-24T03:54:59.531358+00:00 19994330.275897175074 27870000.000002425164 262864330.275895893574 1 60424.163200607 2024-04-24T03:55:00.532395+00:00 19994330.275863192976 27870000.000015478581 262864330.275874972343 1 60424.163212196 2024-04-24T03:55:01.533770+00:00 19994330.275675337762 27869999.999978248030 262864330.275649875402 1 60424.163223760 2024-04-24T03:55:02.532900+00:00 19994330.275846045464 27870000.000011153519 262864330.275853484869 1 60424.163235417 2024-04-24T03:55:03.540046+00:00 19994330.275924559683 27870000.000031400472 262864330.275952279568 1 60424.163247000 2024-04-24T03:55:04.540847+00:00 19994330.275994695723 27870000.000001266599 262864330.275992244482 1 60424.163258482 2024-04-24T03:55:05.532815+00:00 19994330.275977730751 27870000.000023018569 262864330.275997042656 1 60424.163269976 2024-04-24T03:55:06.525962+00:00 19994330.275858763605 27870000.000009145588 262864330.275864213705 1 60424.163281519 2024-04-24T03:55:07.523263+00:00 19994330.275878779590 27869999.999951180071 262864330.275826275349 1 60424.163293081 2024-04-24T03:55:08.522224+00:00 19994330.275859862566 27869999.999990340322 262864330.275846511126 1 60424.163304734 2024-04-24T03:55:09.528972+00:00 19994330.275960471481 27869999.999998964369 262864330.275955736637 1 60424.163316242 2024-04-24T03:55:10.523313+00:00 19994330.276027198881 27870000.000024374574 262864330.276047885418 1 60424.163327795 2024-04-24T03:55:11.521443+00:00 19994330.275839108974 27870000.000022765249 262864330.275858193636 1 60424.163339490 2024-04-24T03:55:12.531966+00:00 19994330.275962393731 27869999.999936886132 262864330.275895565748 1 60424.163350987 2024-04-24T03:55:13.525290+00:00 19994330.275928508490 27869999.999998230487 262864330.275923043489 1 60424.163362520 2024-04-24T03:55:14.521734+00:00 19994330.275928981602 27870000.000045370311 262864330.275970637798 1 60424.163374145 2024-04-24T03:55:15.526128+00:00 19994330.275893598795 27870000.000004775822 262864330.275894671679 1 60424.163385692 2024-04-24T03:55:16.523812+00:00 19994330.276063792408 27870000.000013310462 262864330.276073426008 1 60424.163397258 2024-04-24T03:55:17.523075+00:00 19994330.275763627142 27869999.999974444509 262864330.275734364986 1 60424.163408873 2024-04-24T03:55:18.526654+00:00 19994330.275984484702 27870000.000027488917 262864330.276008278131 1 60424.163420368 2024-04-24T03:55:19.519822+00:00 19994330.275885611773 27869999.999962422997 262864330.275844335556 1 60424.163431991 2024-04-24T03:55:20.524001+00:00 19994330.275795437396 27870000.000047322363 262864330.275839060545 1 60424.163443543 2024-04-24T03:55:21.522135+00:00 19994330.275862935930 27869999.999976109713 262864330.275835335255 1 60424.163455131 2024-04-24T03:55:22.523332+00:00 19994330.276101715863 27869999.999964270741 262864330.276062279940 1 60424.163466692 2024-04-24T03:55:23.522224+00:00 19994330.275983411819 27870000.000000659376 262864330.275980383158 1 60424.163478302 2024-04-24T03:55:24.525281+00:00 19994330.275832649320 27869999.999982036650 262864330.275810986757 1 60424.163489954 2024-04-24T03:55:25.532031+00:00 19994330.276005055755 27869999.999976776540 262864330.275978147984 1 60424.163501515 2024-04-24T03:55:26.530912+00:00 19994330.276005797088 27870000.000029612333 262864330.276031732559 1 60424.163512999 2024-04-24T03:55:27.523144+00:00 19994330.276023257524 27869999.999982163310 262864330.276001751423 1 60424.163524554 2024-04-24T03:55:28.521434+00:00 19994330.276044096798 27870000.000030562282 262864330.276070982218 1 60424.163536174 2024-04-24T03:55:29.525429+00:00 19994330.275814894587 27869999.999985724688 262864330.275796920061 1 60424.163547703 2024-04-24T03:55:30.521515+00:00 19994330.276034198701 27870000.000033535063 262864330.276064038277 1 60424.163559345 2024-04-24T03:55:31.527421+00:00 19994330.275871444494 27869999.999991904944 262864330.275859653950 1 60424.163570864 2024-04-24T03:55:32.522619+00:00 19994330.276037722826 27869999.999992217869 262864330.276026248932 1 60424.163582472 2024-04-24T03:55:33.525589+00:00 19994330.275889802724 27870000.000002685934 262864330.275888800621 1 60424.163594062 2024-04-24T03:55:34.526998+00:00 19994330.275793768466 27870000.000007770956 262864330.275797843933 1 60424.163605568 2024-04-24T03:55:35.521106+00:00 19994330.275995880365 27870000.000021502376 262864330.276013702154 1 60424.163617154 2024-04-24T03:55:36.522106+00:00 19994330.275937661529 27870000.000000633299 262864330.275934576988 1 60424.163628730 2024-04-24T03:55:37.522306+00:00 19994330.275988548994 27870000.000028166920 262864330.276013016701 1 60424.163640330 2024-04-24T03:55:38.524484+00:00 19994330.275838751346 27869999.999964211136 262864330.275799274445 1 60424.163651864 2024-04-24T03:55:39.521054+00:00 19994330.276156008244 27869999.999986223876 262864330.276138544083 1 60424.163663444 2024-04-24T03:55:40.521565+00:00 19994330.276025068015 27869999.999988429248 262864330.276009798050 1 60424.163675026 2024-04-24T03:55:41.522225+00:00 19994330.275885704905 27869999.999993909150 262864330.275875926018 1 60424.163686632 2024-04-24T03:55:42.524968+00:00 19994330.275750551373 27870000.000009056181 262864330.275755912066 1 60424.163698170 2024-04-24T03:55:43.521879+00:00 19994330.275873307139 27869999.999977204949 262864330.275846809149 1 60424.163709749 2024-04-24T03:55:44.522356+00:00 19994330.276034697890 27870000.000021100044 262864330.276052117348 1 60424.163721334 2024-04-24T03:55:45.523243+00:00 19994330.275904227048 27870000.000032830983 262864330.275933384895 1 60424.163732974 2024-04-24T03:55:46.528931+00:00 19994330.276036821306 27869999.999977301806 262864330.276010423899 1 60424.163744822 2024-04-24T03:55:47.552621+00:00 19994330.275818563998 27870000.000045970082 262864330.275860816240 1 60424.163756189 2024-04-24T03:55:48.534716+00:00 19994330.276011675596 27869999.999981921166 262864330.275989890099 1 60424.163767686 2024-04-24T03:55:49.528056+00:00 19994330.275878701359 27869999.999994736165 262864330.275869727135 1 60424.163779278 2024-04-24T03:55:50.529592+00:00 19994330.275954402983 27870000.000009402633 262864330.275960117579 1 60424.163790925 2024-04-24T03:55:51.535972+00:00 19994330.275693234056 27869999.999991439283 262864330.275680989027 1 60424.163802500 2024-04-24T03:55:52.536014+00:00 19994330.275923591107 27869999.999982152134 262864330.275902032852 1 60424.163814017 2024-04-24T03:55:53.531089+00:00 19994330.275970611721 27870000.000040952116 262864330.276007860899 1 60424.163825767 2024-04-24T03:55:54.546271+00:00 19994330.275808524340 27869999.999999973923 262864330.275804787874 1 60424.163837158 2024-04-24T03:55:55.530412+00:00 19994330.275926500559 27869999.999965175986 262864330.275887995958 1 60424.163848671 2024-04-24T03:55:56.525196+00:00 19994330.275999981910 27869999.999995138496 262864330.275991439819 1 60424.163860319 2024-04-24T03:55:57.531577+00:00 19994330.276051685214 27869999.999957159162 262864330.276005148888 1 60424.163871797 2024-04-24T03:55:58.523278+00:00 19994330.275962885469 27870000.000017806888 262864330.275977015495 1 60424.163883471 2024-04-24T03:55:59.531940+00:00 19994330.275670088828 27869999.999987058342 262864330.275653451681 1 60424.163895145 2024-04-24T03:56:00.540524+00:00 19994330.276121739298 27870000.000041991472 262864330.276160031557 1 60424.163906594 2024-04-24T03:56:01.529730+00:00 19994330.276074305177 27869999.999984234571 262864330.276054859161 1 60424.163918142 2024-04-24T03:56:02.527434+00:00 19994330.276024214923 27869999.999957375228 262864330.275977909565 1 60424.163929811 2024-04-24T03:56:03.535670+00:00 19994330.275868482888 27870000.000026300550 262864330.275891065598 1 60424.163941253 2024-04-24T03:56:04.524210+00:00 19994330.275962881744 27870000.000009857118 262864330.275969058275 1 60424.163952869 2024-04-24T03:56:05.527891+00:00 19994330.276128724217 27869999.999981068075 262864330.276106119156 1 60424.163964516 2024-04-24T03:56:06.534204+00:00 19994330.276037864387 27869999.999929364771 262864330.275963544846 1 60424.163976047 2024-04-24T03:56:07.530464+00:00 19994330.275974318385 27870000.000012956560 262864330.275983572006 1 60424.163987565 2024-04-24T03:56:08.525585+00:00 19994330.275976907462 27869999.999964073300 262864330.275937259197 1 60424.163999188 2024-04-24T03:56:09.529804+00:00 19994330.275953870267 27870000.000020232052 262864330.275970399380 1 60424.164010722 2024-04-24T03:56:10.526347+00:00 19994330.275990746915 27869999.999985776842 262864330.275972843170 1 60424.164022317 2024-04-24T03:56:11.528198+00:00 19994330.276151020080 27870000.000038530678 262864330.276185870171 1 60424.164033911 2024-04-24T03:56:12.529889+00:00 19994330.275846909732 27870000.000008262694 262864330.275851458311 1 60424.164045555 2024-04-24T03:56:13.535964+00:00 19994330.275974433869 27869999.999994236976 262864330.275964975357 1 60424.164057029 2024-04-24T03:56:14.527337+00:00 19994330.275918472558 27870000.000020533800 262864330.275935322046 1 60424.164068585 2024-04-24T03:56:15.525753+00:00 19994330.275812800974 27869999.999988965690 262864330.275798082352 1 60424.164080248 2024-04-24T03:56:16.533427+00:00 19994330.276138082147 27869999.999973457307 262864330.276107847691 1 60424.164091748 2024-04-24T03:56:17.527007+00:00 19994330.275917459279 27869999.999993503094 262864330.275907278061 1 60424.164103313 2024-04-24T03:56:18.526239+00:00 19994330.276052024215 27870000.000008009374 262864330.276056349277 1 60424.164114858 2024-04-24T03:56:19.523721+00:00 19994330.275955080986 27870000.000043462962 262864330.275994837284 1 60424.164126424 2024-04-24T03:56:20.523019+00:00 19994330.275807734579 27870000.000005081296 262864330.275809109211 1 60424.164138046 2024-04-24T03:56:21.527179+00:00 19994330.276027627289 27869999.999983709306 262864330.276007622480 1 60424.164149602 2024-04-24T03:56:22.525599+00:00 19994330.275652393699 27870000.000034272671 262864330.275682985783 1 60424.164161186 2024-04-24T03:56:23.526451+00:00 19994330.275699496269 27870000.000001449138 262864330.275697261095 1 60424.164172829 2024-04-24T03:56:24.532444+00:00 19994330.275831621140 27870000.000029962510 262864330.275857865810 1 60424.164184352 2024-04-24T03:56:25.528024+00:00 19994330.276059076190 27870000.000005375594 262864330.276060760021 1 60424.164195947 2024-04-24T03:56:26.529876+00:00 19994330.276019584388 27869999.999996811152 262864330.276012688875 1 60424.164207474 2024-04-24T03:56:27.525790+00:00 19994330.275858853012 27870000.000045295805 262864330.275900453329 1 60424.164219107 2024-04-24T03:56:28.530814+00:00 19994330.275848630816 27869999.999981828034 262864330.275826752186 1 60424.164230611 2024-04-24T03:56:29.524809+00:00 19994330.275699727237 27870000.000052165240 262864330.275748193264 1 60424.164242137 2024-04-24T03:56:30.520650+00:00 19994330.275908466429 27870000.000000674278 262864330.275905460119 1 60424.164253747 2024-04-24T03:56:31.523748+00:00 19994330.275873515755 27869999.999964382499 262864330.275834202766 1 60424.164265302 2024-04-24T03:56:32.522042+00:00 19994330.276088349521 27869999.999976433814 262864330.276061087847 1 60424.164276923 2024-04-24T03:56:33.526118+00:00 19994330.275891777128 27870000.000009026378 262864330.275897115469 1 60424.164288518 2024-04-24T03:56:34.527914+00:00 19994330.275970254093 27870000.000050250441 262864330.276016801596 1 60424.164300025 2024-04-24T03:56:35.522142+00:00 19994330.275967024267 27869999.999971482903 262864330.275934815407 1 60424.164311611 2024-04-24T03:56:36.523178+00:00 19994330.276009712368 27870000.000001255423 262864330.276007264853 1 60424.164323197 2024-04-24T03:56:37.524205+00:00 19994330.275968283415 27870000.000034272671 262864330.275998860598 1 60424.164334852 2024-04-24T03:56:38.531183+00:00 19994330.275903727859 27870000.000008512288 262864330.275908559561 1 60424.164346587 2024-04-24T03:56:39.545154+00:00 19994330.275825098157 27870000.000003468245 262864330.275824844837 1 60424.164357960 2024-04-24T03:56:40.527767+00:00 19994330.275954436511 27870000.000011790544 262864330.275962531567 1 60424.164369497 2024-04-24T03:56:41.524521+00:00 19994330.275904122740 27870000.000032734126 262864330.275933146477 1 60424.164381097 2024-04-24T03:56:42.526735+00:00 19994330.275916725397 27870000.000033456832 262864330.275946497917 1 60424.164392641 2024-04-24T03:56:43.524214+00:00 19994330.276305310428 27869999.999977026135 262864330.276278644800 1 60424.164404246 2024-04-24T03:56:44.526827+00:00 19994330.275777120143 27870000.000005353242 262864330.275778800249 1 60424.164415798 2024-04-24T03:56:45.524918+00:00 19994330.275976985693 27870000.000050526112 262864330.276023805141 1 60424.164427364 2024-04-24T03:56:46.524245+00:00 19994330.275785204023 27869999.999990828335 262864330.275772333145 1 60424.164438974 2024-04-24T03:56:47.527370+00:00 19994330.276058755815 27870000.000078696758 262864330.276133775711 1 60424.164450706 2024-04-24T03:56:48.541035+00:00 19994330.275937367231 27869999.999994765967 262864330.275928437710 1 60424.164462084 2024-04-24T03:56:49.524046+00:00 19994330.275934670120 27870000.000046242028 262864330.275977224112 1 60424.164473685 2024-04-24T03:56:50.526329+00:00 19994330.275963302702 27869999.999965582043 262864330.275925189257 1 60424.164485357 2024-04-24T03:56:51.534801+00:00 19994330.275938231498 27870000.000006552786 262864330.275941103697 1 60424.164496832 2024-04-24T03:56:52.526302+00:00 19994330.276061013341 27870000.000011671335 262864330.276068985462 1 60424.164508432 2024-04-24T03:56:53.528546+00:00 19994330.275865610689 27870000.000004019588 262864330.275865942240 1 60424.164519988 2024-04-24T03:56:54.526916+00:00 19994330.275902643800 27869999.999995879829 262864330.275894820690 1 60424.164531627 2024-04-24T03:56:55.532548+00:00 19994330.275931864977 27870000.000033915043 262864330.275962084532 1 60424.164543166 2024-04-24T03:56:56.529505+00:00 19994330.275987453759 27869999.999985061586 262864330.275968819857 1 60424.164554693 2024-04-24T03:56:57.525467+00:00 19994330.275904931128 27870000.000009085983 262864330.275910317898 1 60424.164566302 2024-04-24T03:56:58.528482+00:00 19994330.275774512440 27870000.000027168542 262864330.275797992945 1 60424.164577900 2024-04-24T03:56:59.530524+00:00 19994330.275769084692 27869999.999971892685 262864330.275737285614 1 60424.164589465 2024-04-24T03:57:00.529792+00:00 19994330.276126291603 27870000.000015471131 262864330.276138067245 1 60424.164601032 2024-04-24T03:57:01.529124+00:00 19994330.275938112289 27869999.999987926334 262864330.275922358036 1 60424.164612589 2024-04-24T03:57:02.527745+00:00 19994330.275906827301 27870000.000019773841 262864330.275922924280 1 60424.164624161 2024-04-24T03:57:03.527542+00:00 19994330.276123296469 27870000.000000454485 262864330.276120036840 1 60424.164635705 2024-04-24T03:57:04.524909+00:00 19994330.276115927845 27869999.999984391034 262864330.276096612215 1 60424.164647260 2024-04-24T03:57:05.523276+00:00 19994330.276097901165 27869999.999991338700 262864330.276085525751 1 60424.164658877 2024-04-24T03:57:06.526939+00:00 19994330.275824252516 27869999.999975167215 262864330.275795727968 1 60424.164670406 2024-04-24T03:57:07.523110+00:00 19994330.275887988508 27870000.000008627772 262864330.275892943144 1 60424.164682096 2024-04-24T03:57:08.533135+00:00 19994330.275867752731 27869999.999995451421 262864330.275859504938 1 60424.164693585 2024-04-24T03:57:09.525698+00:00 19994330.275965046138 27870000.000005584210 262864330.275966912508 1 60424.164705138 2024-04-24T03:57:10.523885+00:00 19994330.276106912643 27869999.999964788556 262864330.276068001986 1 60424.164716715 2024-04-24T03:57:11.524199+00:00 19994330.275944050401 27870000.000045947731 262864330.275986313820 1 60424.164728290 2024-04-24T03:57:12.524265+00:00 19994330.276087187231 27869999.999991819263 262864330.276075333357 1 60424.164739860 2024-04-24T03:57:13.523943+00:00 19994330.275649145246 27870000.000038374215 262864330.275683820248 1 60424.164751533 2024-04-24T03:57:14.532461+00:00 19994330.275988429785 27869999.999949216843 262864330.275933951139 1 60424.164763059 2024-04-24T03:57:15.528282+00:00 19994330.275614693761 27870000.000051010400 262864330.275662004948 1 60424.164774591 2024-04-24T03:57:16.524643+00:00 19994330.275949764997 27869999.999968986958 262864330.275915056467 1 60424.164786137 2024-04-24T03:57:17.522254+00:00 19994330.276067651808 27869999.999987408519 262864330.276051372290 1 60424.164797760 2024-04-24T03:57:18.526406+00:00 19994330.275900222361 27869999.999982204288 262864330.275878727436 1 60424.164809288 2024-04-24T03:57:19.522503+00:00 19994330.275806661695 27869999.999998304993 262864330.275801271200 1 60424.164820888 2024-04-24T03:57:20.524746+00:00 19994330.276161286980 27869999.999983161688 262864330.276140749454 1 60424.164832433 2024-04-24T03:57:21.522236+00:00 19994330.275807693601 27870000.000014003366 262864330.275817990303 1 60424.164844066 2024-04-24T03:57:22.527290+00:00 19994330.276067651808 27870000.000050462782 262864330.276114404202 1 60424.164855598 2024-04-24T03:57:23.523608+00:00 19994330.275957137346 27870000.000032141805 262864330.275985568762 1 60424.164867221 2024-04-24T03:57:24.527950+00:00 19994330.276031386107 27869999.999941967428 262864330.275969654322 1 60424.164878733 2024-04-24T03:57:25.522480+00:00 19994330.275893092155 27869999.999976217747 262864330.275865614414 1 60424.164890286 2024-04-24T03:57:26.520679+00:00 19994330.275867801160 27870000.000052366406 262864330.275916457176 1 60424.164901862 2024-04-24T03:57:27.520864+00:00 19994330.276104126126 27869999.999956350774 262864330.276056766510 1 60424.164913553 2024-04-24T03:57:28.530985+00:00 19994330.275969780982 27869999.999991789460 262864330.275957852602 1 60424.164925032 2024-04-24T03:57:29.522761+00:00 19994330.275889880955 27869999.999963365495 262864330.275849550962 1 60424.164936772 2024-04-24T03:57:30.537108+00:00 19994330.276042841375 27870000.000020269305 262864330.276059418917 1 60424.164948322 2024-04-24T03:57:31.534990+00:00 19994330.275742888451 27870000.000025767833 262864330.275764971972 1 60424.164959862 2024-04-24T03:57:32.532088+00:00 19994330.276068415493 27869999.999977558851 262864330.276042282581 1 60424.164971371 2024-04-24T03:57:33.526464+00:00 19994330.275856882334 27870000.000039439648 262864330.275892615318 1 60424.164983006 2024-04-24T03:57:34.531689+00:00 19994330.275893848389 27870000.000031165779 262864330.275921314955 1 60424.164994623 2024-04-24T03:57:35.535375+00:00 19994330.275651827455 27870000.000016842037 262864330.275664985180 1 60424.165006135 2024-04-24T03:57:36.530082+00:00 19994330.275833662599 27869999.999947886914 262864330.275777846575 1 60424.165017746 2024-04-24T03:57:37.533234+00:00 19994330.275871984661 27870000.000050891191 262864330.275919198990 1 60424.165029211 2024-04-24T03:57:38.523875+00:00 19994330.275933992118 27869999.999984622002 262864330.275914907455 1 60424.165040785 2024-04-24T03:57:39.523790+00:00 19994330.275847338140 27869999.999988812953 262864330.275832474232 1 60424.165052348 2024-04-24T03:57:40.522864+00:00 19994330.275788821280 27869999.999964278191 262864330.275749385357 1 60424.165063944 2024-04-24T03:57:41.524773+00:00 19994330.276106819510 27870000.000007621944 262864330.276110768318 1 60424.165075562 2024-04-24T03:57:42.528548+00:00 19994330.276062525809 27870000.000008624047 262864330.276067435741 1 60424.165087123 2024-04-24T03:57:43.527443+00:00 19994330.276070825756 27869999.999987136573 262864330.276054263115 1 60424.165098698 2024-04-24T03:57:44.527487+00:00 19994330.275837752968 27870000.000027306378 262864330.275861352682 1 60424.165110339 2024-04-24T03:57:45.533321+00:00 19994330.276063289493 27869999.999973639846 262864330.276033252478 1 60424.165121869 2024-04-24T03:57:46.529512+00:00 19994330.275556560606 27869999.999998942018 262864330.275551795959 1 60424.165133368 2024-04-24T03:57:47.523011+00:00 19994330.275829862803 27869999.999990738928 262864330.275816887617 1 60424.165144999 2024-04-24T03:57:48.527890+00:00 19994330.275923434645 27870000.000003825873 262864330.275923550129 1 60424.165156578 2024-04-24T03:57:49.528313+00:00 19994330.276094608009 27870000.000051390380 262864330.276142299175 1 60424.165168152 2024-04-24T03:57:50.528325+00:00 19994330.275857552886 27869999.999972816557 262864330.275826692581 1 60424.165179813 2024-04-24T03:57:51.535859+00:00 19994330.276145748794 27870000.000000990927 262864330.276143044233 1 60424.165191369 2024-04-24T03:57:52.534311+00:00 19994330.275882463902 27869999.999986298382 262864330.275865048170 1 60424.165202881 2024-04-24T03:57:53.528932+00:00 19994330.276205524802 27869999.999991435558 262864330.276193261147 1 60424.165214380 2024-04-24T03:57:54.522444+00:00 19994330.275829724967 27869999.999996770173 262864330.275822818279 1 60424.165226061 2024-04-24T03:57:55.531693+00:00 19994330.275966964662 27870000.000031430274 262864330.275994718075 1 60424.165237533 2024-04-24T03:57:56.522877+00:00 19994330.275750115514 27870000.000006597489 262864330.275753021240 1 60424.165249226 2024-04-24T03:57:57.533142+00:00 19994330.275896649808 27869999.999996580184 262864330.275889515877 1 60424.165260794 2024-04-24T03:57:58.532568+00:00 19994330.275880627334 27870000.000016976148 262864330.275893926620 1 60424.165272386 2024-04-24T03:57:59.534178+00:00 19994330.275734543800 27869999.999973323196 262864330.275704175234 1 60424.165283895 2024-04-24T03:58:00.528521+00:00 19994330.275971800089 27870000.000014398247 262864330.275982499123 1 60424.165296386 2024-04-24T03:58:01.607706+00:00 19994330.276012472808 27869999.999978132546 262864330.275986909866 1 60424.165306966 2024-04-24T03:58:02.521901+00:00 19994330.275975264609 27870000.000039774925 262864330.276011347771 1 60424.165318615 2024-04-24T03:58:03.528338+00:00 19994330.275899946690 27870000.000013861805 262864330.275910109282 1 60424.165330122 2024-04-24T03:58:04.522544+00:00 19994330.275782763958 27870000.000032030046 262864330.275811105967 1 60424.165341721 2024-04-24T03:58:05.524723+00:00 19994330.275949142873 27869999.999980881810 262864330.275926321745 1 60424.165353380 2024-04-24T03:58:06.531999+00:00 19994330.275989521295 27869999.999968007207 262864330.275953829288 1 60424.165364861 2024-04-24T03:58:07.523979+00:00 19994330.275910247117 27870000.000025931746 262864330.275932490826 1 60424.165376442 2024-04-24T03:58:08.524591+00:00 19994330.275753427297 27870000.000005055219 262864330.275754809380 1 60424.165388049 2024-04-24T03:58:09.527420+00:00 19994330.275853451341 27869999.999945111573 262864330.275794863701 1 60424.165399562 2024-04-24T03:58:10.522126+00:00 19994330.275897935033 27870000.000013951212 262864330.275908172131 1 60424.165411234 2024-04-24T03:58:11.530635+00:00 19994330.275966469198 27870000.000006034970 262864330.275968790054 1 60424.165422845 2024-04-24T03:58:12.533834+00:00 19994330.275817155838 27870000.000007253140 262864330.275820702314 1 60424.165434300 2024-04-24T03:58:13.523562+00:00 19994330.275912318379 27869999.999980557710 262864330.275889188051 1 60424.165445908 2024-04-24T03:58:14.526418+00:00 19994330.275909174234 27869999.999984692782 262864330.275890171528 1 60424.165457444 2024-04-24T03:58:15.523193+00:00 19994330.276007551700 27870000.000019650906 262864330.276023507118 1 60424.165469032 2024-04-24T03:58:16.524355+00:00 19994330.276104379445 27870000.000007160008 262864330.276107847691 1 60424.165480602 2024-04-24T03:58:17.524031+00:00 19994330.275983605534 27870000.000011730939 262864330.275991648436 1 60424.165492186 2024-04-24T03:58:18.524868+00:00 19994330.275696311146 27870000.000034146011 262864330.275726765394 1 60424.165503779 2024-04-24T03:58:19.526517+00:00 19994330.276102803648 27870000.000032935292 262864330.276132047176 1 60424.165515330 2024-04-24T03:58:20.524516+00:00 19994330.275908418000 27869999.999978646636 262864330.275883376598 1 60424.165526865 2024-04-24T03:58:21.521162+00:00 19994330.275999363512 27870000.000038582832 262864330.276034265757 1 60424.165538436 2024-04-24T03:58:22.520847+00:00 19994330.276031296700 27870000.000024028122 262864330.276051610708 1 60424.165550015 2024-04-24T03:58:23.521337+00:00 19994330.276086606085 27870000.000022701919 262864330.276105612516 1 60424.165561599 2024-04-24T03:58:24.522116+00:00 19994330.276023056358 27869999.999985493720 262864330.276004850864 1 60424.165573167 2024-04-24T03:58:25.521610+00:00 19994330.276059955359 27870000.000001836568 262864330.276058107615 1 60424.165584764 2024-04-24T03:58:26.523606+00:00 19994330.275823187083 27869999.999967865646 262864330.275787353516 1 60424.165596300 2024-04-24T03:58:27.520327+00:00 19994330.275904856622 27869999.999976601452 262864330.275877773762 1 60424.165607885 2024-04-24T03:58:28.521243+00:00 19994330.275997593999 27869999.999993301928 262864330.275987207890 1 60424.165619474 2024-04-24T03:58:29.522566+00:00 19994330.276081625372 27870000.000024881214 262864330.276102811098 1 60424.165631036 2024-04-24T03:58:30.521551+00:00 19994330.275799009949 27870000.000036038458 262864330.275831341743 1 60424.165642671 2024-04-24T03:58:31.526767+00:00 19994330.275881510228 27869999.999993138015 262864330.275870949030 1 60424.165654187 2024-04-24T03:58:32.521729+00:00 19994330.275866720825 27869999.999969925731 262864330.275832951069 1 60424.165665774 2024-04-24T03:58:33.522854+00:00 19994330.275816380978 27870000.000026218593 262864330.275838911533 1 60424.165677333 2024-04-24T03:58:34.521546+00:00 19994330.276083905250 27869999.999978102744 262864330.276058316231 1 60424.165688941 2024-04-24T03:58:35.524494+00:00 19994330.275895040482 27869999.999996919185 262864330.275888264179 1 60424.165700650 2024-04-24T03:58:36.536160+00:00 19994330.276127148420 27870000.000000189990 262864330.276123642921 1 60424.165712076 2024-04-24T03:58:37.523410+00:00 19994330.275686617941 27869999.999994676560 262864330.275677591562 1 60424.165723646 2024-04-24T03:58:38.523006+00:00 19994330.276172284037 27870000.000035330653 262864330.276203930378 1 60424.165735252 2024-04-24T03:58:39.525798+00:00 19994330.275939039886 27870000.000017356128 262864330.275952696800 1 60424.165746776 2024-04-24T03:58:40.521487+00:00 19994330.275918845087 27869999.999960247427 262864330.275875389576 1 60424.165758411 2024-04-24T03:58:41.526749+00:00 19994330.276054523885 27870000.000017907470 262864330.276068747044 1 60424.165769958 2024-04-24T03:58:42.524412+00:00 19994330.275739349425 27869999.999978765845 262864330.275714427233 1 60424.165781563 2024-04-24T03:58:43.527057+00:00 19994330.275727529079 27869999.999992750585 262864330.275716602802 1 60424.165793110 2024-04-24T03:58:44.524685+00:00 19994330.275934420526 27869999.999984841794 262864330.275915563107 1 60424.165804660 2024-04-24T03:58:45.522660+00:00 19994330.276041712612 27870000.000043459237 262864330.276081472635 1 60424.165816446 2024-04-24T03:58:46.540926+00:00 19994330.275764003396 27869999.999987807125 262864330.275748133659 1 60424.165827933 2024-04-24T03:58:47.533372+00:00 19994330.275941256434 27869999.999947682023 262864330.275885224342 1 60424.165839459 2024-04-24T03:58:48.529254+00:00 19994330.275882095098 27870000.000038608909 262864330.275917023420 1 60424.165851112 2024-04-24T03:58:49.536018+00:00 19994330.276149645448 27870000.000029787421 262864330.276175737381 1 60424.165862516 2024-04-24T03:58:50.521395+00:00 19994330.275972943753 27869999.999987304211 262864330.275956541300 1 60424.165874365 2024-04-24T03:58:51.545126+00:00 19994330.276123423129 27869999.999998770654 262864330.276118516922 1 60424.165885705 2024-04-24T03:58:52.524917+00:00 19994330.275659333915 27870000.000001180917 262864330.275656819344 1 60424.165897584 2024-04-24T03:58:53.551210+00:00 19994330.275849893689 27869999.999998688698 262864330.275844871998 1 60424.165908890 2024-04-24T03:58:54.528125+00:00 19994330.275736473501 27869999.999992065132 262864330.275724858046 1 60424.165920430 2024-04-24T03:58:55.525176+00:00 19994330.276067413390 27869999.999969180673 262864330.276032894850 1 60424.165932185 2024-04-24T03:58:56.540807+00:00 19994330.276047315449 27870000.000015877187 262864330.276059508324 1 60424.165943865 2024-04-24T03:58:57.549899+00:00 19994330.276082307100 27870000.000007536262 262864330.276086151600 1 60424.165955260 2024-04-24T03:58:58.534464+00:00 19994330.275785315782 27869999.999985955656 262864330.275767594576 1 60424.165966810 2024-04-24T03:58:59.532414+00:00 19994330.276087280363 27870000.000001855195 262864330.276085436344 1 60424.165978283 2024-04-24T03:59:00.523670+00:00 19994330.275709208101 27870000.000021379441 262864330.275726884604 1 60424.165990033 2024-04-24T03:59:01.538854+00:00 19994330.275967877358 27869999.999941423535 262864330.275905579329 1 60424.166001423 2024-04-24T03:59:02.522975+00:00 19994330.275975916535 27869999.999959964305 262864330.275932192802 1 60424.166012997 2024-04-24T03:59:03.522922+00:00 19994330.275841612369 27870000.000005397946 262864330.275843322277 1 60424.166024558 2024-04-24T03:59:04.521826+00:00 19994330.275920260698 27869999.999993704259 262864330.275910288095 1 60424.166036166 2024-04-24T03:59:05.524777+00:00 19994330.275835033506 27870000.000026978552 262864330.275858312845 1 60424.166047711 2024-04-24T03:59:06.522202+00:00 19994330.276032473892 27869999.999975200742 262864330.276003986597 1 60424.166059291 2024-04-24T03:59:07.522694+00:00 19994330.275824390352 27870000.000020224601 262864330.275840938091 1 60424.166070882 2024-04-24T03:59:08.524196+00:00 19994330.275915592909 27870000.000024259090 262864330.275936156511 1 60424.166082415 2024-04-24T03:59:09.520683+00:00 19994330.275752998888 27870000.000015389174 262864330.275764673948 1 60424.166093998 2024-04-24T03:59:10.521423+00:00 19994330.276071246713 27870000.000012405217 262864330.276079952717 1 60424.166105610 2024-04-24T03:59:11.524714+00:00 19994330.275808222592 27869999.999997712672 262864330.275802224874 1 60424.166117178 2024-04-24T03:59:12.524172+00:00 19994330.275897219777 27870000.000016205013 262864330.275909721851 1 60424.166128736 2024-04-24T03:59:13.522736+00:00 19994330.275850236416 27869999.999966107309 262864330.275812655687 1 60424.166140521 2024-04-24T03:59:14.540985+00:00 19994330.275952890515 27869999.999998170882 262864330.275947391987 1 60424.166151897 2024-04-24T03:59:15.523903+00:00 19994330.275814667344 27870000.000007778406 262864330.275818765163 1 60424.166163433 2024-04-24T03:59:16.520630+00:00 19994330.276061162353 27869999.999992132187 262864330.276049613953 1 60424.166175097 2024-04-24T03:59:17.528385+00:00 19994330.275740552694 27869999.999977119267 262864330.275713980198 1 60424.166186635 2024-04-24T03:59:18.525260+00:00 19994330.275967285037 27870000.000019244850 262864330.275982856750 1 60424.166198204 2024-04-24T03:59:19.524847+00:00 19994330.276031315327 27870000.000012267381 262864330.276039898396 1 60424.166209771 2024-04-24T03:59:20.524201+00:00 19994330.275984589010 27870000.000012896955 262864330.275993794203 1 60424.166221362 2024-04-24T03:59:21.525670+00:00 19994330.276228036731 27870000.000004403293 262864330.276228755713 1 60424.166233018 2024-04-24T03:59:22.532721+00:00 19994330.276061765850 27869999.999975860119 262864330.276033937931 1 60424.166244478 2024-04-24T03:59:23.522901+00:00 19994330.275982417166 27870000.000004369766 262864330.275983095169 1 60424.166256118 2024-04-24T03:59:24.528573+00:00 19994330.275884613395 27869999.999972514808 262864330.275853455067 1 60424.166267673 2024-04-24T03:59:25.526959+00:00 19994330.275742433965 27869999.999993074685 262864330.275731831789 1 60424.166279267 2024-04-24T03:59:26.528646+00:00 19994330.276089530438 27870000.000025860965 262864330.276111692190 1 60424.166290892 2024-04-24T03:59:27.533090+00:00 19994330.276101306081 27870000.000013343990 262864330.276110947132 1 60424.166302429 2024-04-24T03:59:28.529819+00:00 19994330.275874361396 27869999.999961588532 262864330.275832235813 1 60424.166314005 2024-04-24T03:59:29.530029+00:00 19994330.276029869914 27869999.999994318932 262864330.276020467281 1 60424.166325589 2024-04-24T03:59:30.530899+00:00 19994330.275944743305 27870000.000021446496 262864330.275962501764 1 60424.166337310 2024-04-24T03:59:31.543626+00:00 19994330.276007365435 27870000.000017017126 262864330.276020675898 1 60424.166348720 2024-04-24T03:59:32.529411+00:00 19994330.275931756943 27870000.000024635345 262864330.275952696800 1 60424.166360335 2024-04-24T03:59:33.532939+00:00 19994330.275914859027 27869999.999977324158 262864330.275888472795 1 60424.166371839 2024-04-24T03:59:34.526907+00:00 19994330.275816034526 27869999.999988507479 262864330.275800824165 1 60424.166383375 2024-04-24T03:59:35.523620+00:00 19994330.275937229395 27870000.000025223941 262864330.275958746672 1 60424.166395048 2024-04-24T03:59:36.532142+00:00 19994330.276036888361 27869999.999958675355 262864330.275991857052 1 60424.166406701 2024-04-24T03:59:37.539019+00:00 19994330.276123605669 27870000.000032313168 262864330.276152223349 1 60424.166418090 2024-04-24T03:59:38.522931+00:00 19994330.275939151645 27869999.999969758093 262864330.275905191898 1 60424.166429800 2024-04-24T03:59:39.534765+00:00 19994330.275896858424 27869999.999978434294 262864330.275871574879 1 60424.166441345 2024-04-24T03:59:40.532182+00:00 19994330.275943376124 27869999.999994799495 262864330.275934487581 1 60424.166452846 2024-04-24T03:59:41.525834+00:00 19994330.275877702981 27870000.000011861324 262864330.275885879993 1 60424.166464404 2024-04-24T03:59:42.524507+00:00 19994330.275897160172 27870000.000010218471 262864330.275903701782 1 60424.166476034 2024-04-24T03:59:43.529339+00:00 19994330.275997426361 27870000.000014364719 262864330.276008099318 1 60424.166487664 2024-04-24T03:59:44.534155+00:00 19994330.275987155735 27869999.999981760979 262864330.275965213776 1 60424.166499107 2024-04-24T03:59:45.522826+00:00 19994330.276010163128 27869999.999995164573 262864330.276001632214 1 60424.166510693 2024-04-24T03:59:46.523844+00:00 19994330.275862716138 27869999.999980360270 262864330.275839388371 1 60424.166522415 2024-04-24T03:59:47.536682+00:00 19994330.275763090700 27869999.999993156642 262864330.275752544403 1 60424.166533952 2024-04-24T03:59:48.533422+00:00 19994330.275985877961 27870000.000003222376 262864330.275985389948 1 60424.166545511 2024-04-24T03:59:49.532117+00:00 19994330.276122838259 27870000.000050969422 262864330.276170104742 1 60424.166557059 2024-04-24T03:59:50.529888+00:00 19994330.275840297341 27869999.999987978488 262864330.275824606419 1 60424.166568553 2024-04-24T03:59:51.522972+00:00 19994330.275852501392 27869999.999983564019 262864330.275832355022 1 60424.166580260 2024-04-24T03:59:52.534483+00:00 19994330.275893654674 27869999.999965801835 262864330.275855749846 1 60424.166591814 2024-04-24T03:59:53.532738+00:00 19994330.275913547724 27869999.999965071678 262864330.275874912739 1 60424.166603413 2024-04-24T03:59:54.534878+00:00 19994330.276073347777 27870000.000022407621 262864330.276092052460 1 60424.166614905 2024-04-24T03:59:55.527800+00:00 19994330.276064369828 27870000.000038243830 262864330.276098906994 1 60424.166626555 2024-04-24T03:59:56.534393+00:00 19994330.275782480836 27870000.000009335577 262864330.275788128376 1 60424.166638070 2024-04-24T03:59:57.529245+00:00 19994330.275852795690 27869999.999999217689 262864330.275848329067 1 60424.166649634 2024-04-24T03:59:58.528380+00:00 19994330.276083007455 27870000.000004336238 262864330.276083648205 1 60424.166661195 2024-04-24T03:59:59.527272+00:00 19994330.275840431452 27870000.000016000122 262864330.275852739811 1 60424.166672819 2024-04-24T04:00:00.531551+00:00 19994330.276100888848 27870000.000010307878 262864330.276107490063 1 60424.166684913 2024-04-24T04:00:01.576513+00:00 19994330.275870472193 27869999.999991077930 262864330.275857865810 1 60424.166696328 2024-04-24T04:00:02.562749+00:00 19994330.275846939534 27869999.999990392476 262864330.275833636522 1 60424.166707477 2024-04-24T04:00:03.525995+00:00 19994330.276053015143 27870000.000034470111 262864330.276083797216 1 60424.166719126 2024-04-24T04:00:04.532429+00:00 19994330.275835774839 27869999.999969802797 262864330.275801897049 1 60424.166730869 2024-04-24T04:00:05.547059+00:00 19994330.276072587818 27869999.999983735383 262864330.276052623987 1 60424.166742231 2024-04-24T04:00:06.528755+00:00 19994330.276012811810 27869999.999953139573 262864330.275962263346 1 60424.166753880 2024-04-24T04:00:07.535254+00:00 19994330.276119381189 27870000.000024233013 262864330.276139914989 1 60424.166765410 2024-04-24T04:00:08.531452+00:00 19994330.276015028358 27869999.999990530312 262864330.276001870632 1 60424.166777015 2024-04-24T04:00:09.534089+00:00 19994330.275865357369 27869999.999973431230 262864330.275835067034 1 60424.166788524 2024-04-24T04:00:10.528517+00:00 19994330.275675609708 27869999.999995738268 262864330.275667667389 1 60424.166800089 2024-04-24T04:00:11.527669+00:00 19994330.276083409786 27870000.000035624951 262864330.276115328074 1 60424.166811677 2024-04-24T04:00:12.528895+00:00 19994330.276128523052 27870000.000005975366 262864330.276130795479 1 60424.166823208 2024-04-24T04:00:13.525185+00:00 19994330.276000976562 27869999.999979246408 262864330.275976538658 1 60424.166834811 2024-04-24T04:00:14.527646+00:00 19994330.275883421302 27869999.999976675957 262864330.275856375694 1 60424.166846609 2024-04-24T04:00:15.546977+00:00 19994330.276112224907 27870000.000038214028 262864330.276146739721 1 60424.166858052 2024-04-24T04:00:16.535736+00:00 19994330.275724038482 27869999.999991290271 262864330.275711655617 1 60424.166869635 2024-04-24T04:00:17.536495+00:00 19994330.275847330689 27870000.000004481524 262864330.275848090649 1 60424.166881211 2024-04-24T04:00:18.536601+00:00 19994330.276028804481 27869999.999968592077 262864330.275993704796 1 60424.166892887 2024-04-24T04:00:19.545462+00:00 19994330.275775603950 27870000.000022176653 262864330.275794088840 1 60424.166904264 2024-04-24T04:00:20.528384+00:00 19994330.275810025632 27870000.000037051737 262864330.275843381882 1 60424.166915812 2024-04-24T04:00:21.526145+00:00 19994330.276168134063 27870000.000014841557 262864330.276179283857 1 60424.166927388 2024-04-24T04:00:22.526347+00:00 19994330.275681860745 27869999.999984554946 262864330.275662720203 1 60424.166938939 2024-04-24T04:00:23.524363+00:00 19994330.275853853673 27870000.000032689422 262864330.275882840157 1 60424.166950584 2024-04-24T04:00:24.530436+00:00 19994330.275833792984 27870000.000005155802 262864330.275835245848 1 60424.166962110 2024-04-24T04:00:25.526265+00:00 19994330.275915283710 27870000.000013802201 262864330.275925397873 1 60424.166973649 2024-04-24T04:00:26.523284+00:00 19994330.275852225721 27870000.000028409064 262864330.275876939297 1 60424.166985266 2024-04-24T04:00:27.526961+00:00 19994330.275752358139 27869999.999999210238 262864330.275747895241 1 60424.166996856 2024-04-24T04:00:28.528343+00:00 19994330.276046968997 27870000.000009603798 262864330.276052862406 1 60424.167008440 2024-04-24T04:00:29.529185+00:00 19994330.276034444571 27869999.999997399747 262864330.276028156281 1 60424.167019989 2024-04-24T04:00:30.527025+00:00 19994330.276055693626 27870000.000003229827 262864330.276055216789 1 60424.167031577 2024-04-24T04:00:31.528260+00:00 19994330.275951918215 27869999.999996770173 262864330.275945007801 1 60424.167043075 2024-04-24T04:00:32.521731+00:00 19994330.275972325355 27870000.000013332814 262864330.275981962681 1 60424.167054659 2024-04-24T04:00:33.522548+00:00 19994330.276078753173 27869999.999962419271 262864330.276037484407 1 60424.167066310 2024-04-24T04:00:34.529191+00:00 19994330.275928251445 27870000.000014234334 262864330.275938808918 1 60424.167077930 2024-04-24T04:00:35.533116+00:00 19994330.275767460465 27870000.000008702278 262864330.275772452354 1 60424.167089391 2024-04-24T04:00:36.523420+00:00 19994330.275944296271 27869999.999984476715 262864330.275925070047 1 60424.167101013 2024-04-24T04:00:37.527583+00:00 19994330.276004146785 27870000.000024985522 262864330.276025414467 1 60424.167112580 2024-04-24T04:00:38.526887+00:00 19994330.275930944830 27870000.000007651746 262864330.275934904814 1 60424.167124189 2024-04-24T04:00:39.529896+00:00 19994330.275731328875 27869999.999991949648 262864330.275719583035 1 60424.167135728 2024-04-24T04:00:40.526902+00:00 19994330.275701317936 27869999.999988365918 262864330.275685995817 1 60424.167147286 2024-04-24T04:00:41.525506+00:00 19994330.275733955204 27870000.000039082021 262864330.275769323111 1 60424.167158991 2024-04-24T04:00:42.536811+00:00 19994330.276188239455 27870000.000004120171 262864330.276188671589 1 60424.167170453 2024-04-24T04:00:43.527137+00:00 19994330.275985766202 27869999.999987643212 262864330.275969713926 1 60424.167182003 2024-04-24T04:00:44.525027+00:00 19994330.275844573975 27870000.000000976026 262864330.275841861963 1 60424.167193558 2024-04-24T04:00:45.523375+00:00 19994330.275934796780 27869999.999993104488 262864330.275924205780 1 60424.167205189 2024-04-24T04:00:46.528347+00:00 19994330.275987908244 27870000.000043567270 262864330.276027798653 1 60424.167216716 2024-04-24T04:00:47.524262+00:00 19994330.275942809880 27869999.999942559749 262864330.275881677866 1 60424.167228322 2024-04-24T04:00:48.527023+00:00 19994330.275865424424 27870000.000046424568 262864330.275908172131 1 60424.167239840 2024-04-24T04:00:49.522198+00:00 19994330.276264123619 27870000.000017043203 262864330.276277482510 1 60424.167251438 2024-04-24T04:00:50.524216+00:00 19994330.275709465146 27870000.000019270927 262864330.275725066662 1 60424.167263053 2024-04-24T04:00:51.527828+00:00 19994330.275887250900 27869999.999927550554 262864330.275811105967 1 60424.167274553 2024-04-24T04:00:52.521421+00:00 19994330.275836668909 27870000.000026196241 262864330.275859177113 1 60424.167286129 2024-04-24T04:00:53.521500+00:00 19994330.275960683823 27870000.000042062253 262864330.275999039412 1 60424.167297773 2024-04-24T04:00:54.527607+00:00 19994330.276119142771 27869999.999962761998 262864330.276078194380 1 60424.167309260 2024-04-24T04:00:55.520103+00:00 19994330.275900468230 27869999.999965976924 262864330.275862753391 1 60424.167320876 2024-04-24T04:00:56.523675+00:00 19994330.275853656232 27870000.000027745962 262864330.275877714157 1 60424.167332455 2024-04-24T04:00:57.524085+00:00 19994330.275963503867 27870000.000011362135 262864330.275971174240 1 60424.167344000 2024-04-24T04:00:58.521572+00:00 19994330.275957122445 27869999.999986920506 262864330.275940358639 1 60424.167355585 2024-04-24T04:00:59.522589+00:00 19994330.276148714125 27870000.000012107193 262864330.276157110929 1 60424.167367177 2024-04-24T04:01:00.524068+00:00 19994330.275748964399 27870000.000023424625 262864330.275768697262 1 60424.167378874 2024-04-24T04:01:01.534698+00:00 19994330.275864660740 27870000.000003036112 262864330.275864005089 1 60424.167390332 2024-04-24T04:01:02.524657+00:00 19994330.275980368257 27869999.999993536621 262864330.275970220566 1 60424.167401935 2024-04-24T04:01:03.527136+00:00 19994330.275956209749 27869999.999999459833 262864330.275951981544 1 60424.167413583 2024-04-24T04:01:04.533601+00:00 19994330.275599505752 27869999.999990709126 262864330.275586515665 1 60424.167425039 2024-04-24T04:01:05.523337+00:00 19994330.276091959327 27870000.000063963234 262864330.276152223349 1 60424.167436593 2024-04-24T04:01:06.521631+00:00 19994330.275879554451 27869999.999975074083 262864330.275850951672 1 60424.167448167 2024-04-24T04:01:07.521605+00:00 19994330.276027649641 27870000.000003308058 262864330.276027262211 1 60424.167459778 2024-04-24T04:01:08.524768+00:00 19994330.275861177593 27870000.000001702458 262864330.275859177113 1 60424.167471320 2024-04-24T04:01:09.522075+00:00 19994330.276021707803 27869999.999983645976 262864330.276001662016 1 60424.167482909 2024-04-24T04:01:10.523305+00:00 19994330.276022456586 27869999.999987024814 262864330.276005804539 1 60424.167494494 2024-04-24T04:01:11.524239+00:00 19994330.275928191841 27870000.000031299889 262864330.275955796242 1 60424.167506023 2024-04-24T04:01:12.520382+00:00 19994330.275952015072 27870000.000029910356 262864330.275978237391 1 60424.167517620 2024-04-24T04:01:13.522379+00:00 19994330.275946766138 27869999.999978210777 262864330.275921285152 1 60424.167529214 2024-04-24T04:01:14.524063+00:00 19994330.275729443878 27869999.999956455082 262864330.275682210922 1 60424.167540744 2024-04-24T04:01:15.520285+00:00 19994330.276033915579 27870000.000000528991 262864330.276030749083 1 60424.167552332 2024-04-24T04:01:16.521514+00:00 19994330.276157863438 27870000.000040978193 262864330.276195138693 1 60424.167563913 2024-04-24T04:01:17.522122+00:00 19994330.275866713375 27869999.999970033765 262864330.275833040476 1 60424.167575520 2024-04-24T04:01:18.524926+00:00 19994330.275915265083 27869999.999972902238 262864330.275884479284 1 60424.167587127 2024-04-24T04:01:19.527785+00:00 19994330.276136558503 27870000.000016879290 262864330.276149719954 1 60424.167598623 2024-04-24T04:01:20.521059+00:00 19994330.276121295989 27869999.999982263893 262864330.276099860668 1 60424.167610267 2024-04-24T04:01:21.527104+00:00 19994330.275807157159 27869999.999993450940 262864330.275796890259 1 60424.167621805 2024-04-24T04:01:22.523977+00:00 19994330.275984674692 27869999.999966077507 262864330.275947064161 1 60424.167633361 2024-04-24T04:01:23.522390+00:00 19994330.275812733918 27870000.000056564808 262864330.275865614414 1 60424.167644943 2024-04-24T04:01:24.523074+00:00 19994330.276002701372 27870000.000023294240 262864330.276022315025 1 60424.167656514 2024-04-24T04:01:25.522802+00:00 19994330.275963138789 27869999.999995272607 262864330.275954693556 1 60424.167668083 2024-04-24T04:01:26.522360+00:00 19994330.275859583169 27869999.999976053834 262864330.275831937790 1 60424.167679693 2024-04-24T04:01:27.525466+00:00 19994330.276021689177 27869999.999991551042 262864330.276009529829 1 60424.167691232 2024-04-24T04:01:28.522428+00:00 19994330.275814577937 27869999.999982856214 262864330.275793731213 1 60424.167702807 2024-04-24T04:01:29.522555+00:00 19994330.275762364268 27870000.000014014542 262864330.275772690773 1 60424.167714377 2024-04-24T04:01:30.522185+00:00 19994330.275952301919 27869999.999950822443 262864330.275899440050 1 60424.167726002 2024-04-24T04:01:31.526522+00:00 19994330.275778945535 27870000.000029042363 262864330.275804281235 1 60424.167737540 2024-04-24T04:01:32.523435+00:00 19994330.276044402272 27870000.000005185604 262864330.276045888662 1 60424.167749092 2024-04-24T04:01:33.521559+00:00 19994330.275751974434 27869999.999983314425 262864330.275731593370 1 60424.167760675 2024-04-24T04:01:34.522351+00:00 19994330.275909144431 27870000.000052824616 262864330.275958269835 1 60424.167772299 2024-04-24T04:01:35.526649+00:00 19994330.276142038405 27869999.999966945499 262864330.276105284691 1 60424.167783835 2024-04-24T04:01:36.523314+00:00 19994330.275805544108 27869999.999996792525 262864330.275798618793 1 60424.167795372 2024-04-24T04:01:37.520164+00:00 19994330.276172254235 27870000.000028651208 262864330.276197195053 1 60424.167806976 2024-04-24T04:01:38.522700+00:00 19994330.275896158069 27870000.000028729439 262864330.275921195745 1 60424.167818561 2024-04-24T04:01:39.523678+00:00 19994330.275816380978 27870000.000025186688 262864330.275837868452 1 60424.167830094 2024-04-24T04:01:40.520131+00:00 19994330.275881510228 27869999.999975610524 262864330.275853425264 1 60424.167841690 2024-04-24T04:01:41.521974+00:00 19994330.275902848691 27869999.999964985996 262864330.275864124298 1 60424.167853278 2024-04-24T04:01:42.523206+00:00 19994330.275896865875 27869999.999995023012 262864330.275888204575 1 60424.167864841 2024-04-24T04:01:43.522275+00:00 19994330.276201389730 27870000.000030174851 262864330.276227861643 1 60424.167876421 2024-04-24T04:01:44.522764+00:00 19994330.275775942951 27869999.999967597425 262864330.275739848614 1 60424.167888084 2024-04-24T04:01:45.530467+00:00 19994330.275962565094 27870000.000003442168 262864330.275962322950 1 60424.167899541 2024-04-24T04:01:46.520351+00:00 19994330.276001956314 27870000.000002175570 262864330.276000440121 1 60424.167911128 2024-04-24T04:01:47.521447+00:00 19994330.275645844638 27869999.999966017902 262864330.275608181953 1 60424.167922726 2024-04-24T04:01:48.523541+00:00 19994330.275929193944 27869999.999983988702 262864330.275909483433 1 60424.167934261 2024-04-24T04:01:49.520150+00:00 19994330.275989059359 27869999.999991945922 262864330.275977313519 1 60424.167945914 2024-04-24T04:01:50.526953+00:00 19994330.276004873216 27870000.000022113323 262864330.276023298502 1 60424.167957488 2024-04-24T04:01:51.526899+00:00 19994330.275833271444 27869999.999963041395 262864330.275792628527 1 60424.167969161 2024-04-24T04:01:52.535512+00:00 19994330.275658410043 27869999.999988920987 262864330.275643616915 1 60424.167980612 2024-04-24T04:01:53.524845+00:00 19994330.275957729667 27870000.000015433878 262864330.275969475508 1 60424.167992241 2024-04-24T04:01:54.529585+00:00 19994330.275941591710 27869999.999982353300 262864330.275920242071 1 60424.168003731 2024-04-24T04:01:55.522386+00:00 19994330.275995969772 27869999.999999083579 262864330.275991350412 1 60424.168015291 2024-04-24T04:01:56.521145+00:00 19994330.275874860585 27869999.999984316528 262864330.275855481625 1 60424.168026908 2024-04-24T04:01:57.524879+00:00 19994330.275889676064 27870000.000015683472 262864330.275901645422 1 60424.168038467 2024-04-24T04:01:58.523553+00:00 19994330.275855604559 27869999.999962240458 262864330.275814145803 1 60424.168050109 2024-04-24T04:01:59.529446+00:00 19994330.275786194950 27869999.999995596707 262864330.275778084993 1 60424.168061619 2024-04-24T04:02:00.523879+00:00 19994330.276027195156 27869999.999964177608 262864330.275987684727 1 60424.168073704 2024-04-24T04:02:01.568012+00:00 19994330.275988083333 27870000.000003743917 262864330.275988131762 1 60424.168084824 2024-04-24T04:02:02.528850+00:00 19994330.275955080986 27870000.000001773238 262864330.275953173637 1 60424.168096421 2024-04-24T04:02:03.530801+00:00 19994330.276002932340 27869999.999939482659 262864330.275938719511 1 60424.168107987 2024-04-24T04:02:04.530092+00:00 19994330.275876838714 27870000.000017371029 262864330.275890529156 1 60424.168119600 2024-04-24T04:02:05.533420+00:00 19994330.276010647416 27870000.000046912581 262864330.276053845882 1 60424.168131094 2024-04-24T04:02:06.526573+00:00 19994330.275866501033 27869999.999992348254 262864330.275855153799 1 60424.168142725 2024-04-24T04:02:07.531476+00:00 19994330.275855362415 27869999.999998085201 262864330.275849759579 1 60424.168154411 2024-04-24T04:02:08.541080+00:00 19994330.275898646563 27869999.999983169138 262864330.275878101587 1 60424.168165811 2024-04-24T04:02:09.526045+00:00 19994330.275736257434 27870000.000006884336 262864330.275739431381 1 60424.168177496 2024-04-24T04:02:10.535681+00:00 19994330.275885209441 27869999.999997992069 262864330.275879502296 1 60424.168189098 2024-04-24T04:02:11.538038+00:00 19994330.275922667235 27870000.000016819686 262864330.275935769081 1 60424.168200496 2024-04-24T04:02:12.522853+00:00 19994330.275974426419 27870000.000026430935 262864330.275997161865 1 60424.168212152 2024-04-24T04:02:13.529931+00:00 19994330.275966830552 27869999.999988567084 262864330.275951683521 1 60424.168223678 2024-04-24T04:02:14.525808+00:00 19994330.275712605566 27870000.000022020191 262864330.275730937719 1 60424.168235557 2024-04-24T04:02:15.552139+00:00 19994330.275695417076 27869999.999990697950 262864330.275682419538 1 60424.168246834 2024-04-24T04:02:16.526434+00:00 19994330.276122629642 27870000.000053502619 262864330.276172429323 1 60424.168258409 2024-04-24T04:02:17.526503+00:00 19994330.275819171220 27870000.000004880130 262864330.275820374489 1 60424.168270095 2024-04-24T04:02:18.536175+00:00 19994330.275828804821 27869999.999985806644 262864330.275810927153 1 60424.168281510 2024-04-24T04:02:19.522494+00:00 19994330.275909122080 27870000.000018805265 262864330.275924235582 1 60424.168293122 2024-04-24T04:02:20.525766+00:00 19994330.275917313993 27869999.999996595085 262864330.275910228491 1 60424.168304669 2024-04-24T04:02:21.523379+00:00 19994330.276151396334 27870000.000015892088 262864330.276163578033 1 60424.168316282 2024-04-24T04:02:22.526743+00:00 19994330.275933369994 27869999.999999705702 262864330.275929391384 1 60424.168328053 2024-04-24T04:02:23.543815+00:00 19994330.275791913271 27870000.000031691045 262864330.275819897652 1 60424.168339430 2024-04-24T04:02:24.526729+00:00 19994330.276010308415 27869999.999962914735 262864330.275969535112 1 60424.168350964 2024-04-24T04:02:25.523275+00:00 19994330.275738637894 27869999.999992273748 262864330.275727212429 1 60424.168362650 2024-04-24T04:02:26.532989+00:00 19994330.275926977396 27869999.999993756413 262864330.275917023420 1 60424.168374124 2024-04-24T04:02:27.524271+00:00 19994330.275762941688 27870000.000016987324 262864330.275776237249 1 60424.168385704 2024-04-24T04:02:28.524776+00:00 19994330.275959238410 27869999.999982677400 262864330.275938212872 1 60424.168397408 2024-04-24T04:02:29.536033+00:00 19994330.275905344635 27869999.999969795346 262864330.275871425867 1 60424.168409102 2024-04-24T04:02:30.546383+00:00 19994330.276104502380 27869999.999983962625 262864330.276084780693 1 60424.168420452 2024-04-24T04:02:31.527070+00:00 19994330.275992557406 27870000.000059969723 262864330.276048839092 1 60424.168432010 2024-04-24T04:02:32.525644+00:00 19994330.275922056288 27869999.999945454299 262864330.275863826275 1 60424.168443573 2024-04-24T04:02:33.524670+00:00 19994330.276113901287 27870000.000018060207 262864330.276128262281 1 60424.168455128 2024-04-24T04:02:34.523027+00:00 19994330.276088871062 27869999.999975927174 262864330.276061087847 1 60424.168466699 2024-04-24T04:02:35.522835+00:00 19994330.275760166347 27869999.999998535961 262864330.275755017996 1 60424.168478305 2024-04-24T04:02:36.525552+00:00 19994330.276055276394 27870000.000010572374 262864330.276062160730 1 60424.168489916 2024-04-24T04:02:37.528787+00:00 19994330.275740832090 27869999.999986451119 262864330.275723576546 1 60424.168501423 2024-04-24T04:02:38.522961+00:00 19994330.275893408805 27870000.000016365200 262864330.275906085968 1 60424.168512982 2024-04-24T04:02:39.521637+00:00 19994330.275939822197 27869999.999996367842 262864330.275932490826 1 60424.168524606 2024-04-24T04:02:40.525987+00:00 19994330.275922987610 27869999.999980606139 262864330.275899887085 1 60424.168536146 2024-04-24T04:02:41.523017+00:00 19994330.275961302221 27870000.000002060086 262864330.275959670544 1 60424.168547733 2024-04-24T04:02:42.524120+00:00 19994330.275956504047 27870000.000005811453 262864330.275958627462 1 60424.168559374 2024-04-24T04:02:43.529895+00:00 19994330.275801263750 27869999.999974679202 262864330.275772243738 1 60424.168570875 2024-04-24T04:02:44.523566+00:00 19994330.275786895305 27869999.999987490475 262864330.275770694017 1 60424.168582419 2024-04-24T04:02:45.520985+00:00 19994330.275903955102 27869999.999988410622 262864330.275888681412 1 60424.168593995 2024-04-24T04:02:46.521197+00:00 19994330.276194412261 27870000.000071492046 262864330.276262223721 1 60424.168605623 2024-04-24T04:02:47.525835+00:00 19994330.275673009455 27869999.999966543168 262864330.275635838509 1 60424.168617171 2024-04-24T04:02:48.523545+00:00 19994330.275865666568 27869999.999979622662 262864330.275841593742 1 60424.168628726 2024-04-24T04:02:49.521921+00:00 19994330.275951094925 27870000.000000286847 262864330.275947690010 1 60424.168640308 2024-04-24T04:02:50.522573+00:00 19994330.275824807584 27870000.000063002110 262864330.275884121656 1 60424.168651885 2024-04-24T04:02:51.522847+00:00 19994330.276129692793 27869999.999954417348 262864330.276080399752 1 60424.168663474 2024-04-24T04:02:52.524116+00:00 19994330.276040222496 27870000.000000786036 262864330.276037305593 1 60424.168675022 2024-04-24T04:02:53.521889+00:00 19994330.275863781571 27870000.000020287931 262864330.275880396366 1 60424.168686605 2024-04-24T04:02:54.522661+00:00 19994330.275911215693 27869999.999957069755 262864330.275864601135 1 60424.168698156 2024-04-24T04:02:55.520709+00:00 19994330.275832880288 27870000.000012818724 262864330.275842010975 1 60424.168709751 2024-04-24T04:02:56.522523+00:00 19994330.276021994650 27869999.999969899654 262864330.275988191366 1 60424.168721339 2024-04-24T04:02:57.523677+00:00 19994330.275882020593 27870000.000051800162 262864330.275930106640 1 60424.168732903 2024-04-24T04:02:58.522775+00:00 19994330.276141457260 27870000.000015083700 262864330.276152849197 1 60424.168744480 2024-04-24T04:02:59.523113+00:00 19994330.275866415352 27869999.999994274229 262864330.275857001543 1 60424.168756044 2024-04-24T04:03:00.522218+00:00 19994330.275825496763 27870000.000003386289 262864330.275825202465 1 60424.168767742 2024-04-24T04:03:01.532951+00:00 19994330.276132531464 27869999.999996624887 262864330.276125460863 1 60424.168779249 2024-04-24T04:03:02.527119+00:00 19994330.275927755982 27870000.000013969839 262864330.275938034058 1 60424.168790968 2024-04-24T04:03:03.539644+00:00 19994330.275730058551 27869999.999965254217 262864330.275691628456 1 60424.168802407 2024-04-24T04:03:04.527977+00:00 19994330.275881223381 27870000.000016406178 262864330.275893926620 1 60424.168813951 2024-04-24T04:03:05.525380+00:00 19994330.275961995125 27869999.999982506037 262864330.275940805674 1 60424.168825473 2024-04-24T04:03:06.520869+00:00 19994330.275847490877 27869999.999976962805 262864330.275820761919 1 60424.168837182 2024-04-24T04:03:07.532499+00:00 19994330.275901261717 27870000.000049918890 262864330.275947481394 1 60424.168848663 2024-04-24T04:03:08.524487+00:00 19994330.275917161256 27870000.000003423542 262864330.275916904211 1 60424.168860227 2024-04-24T04:03:09.523599+00:00 19994330.276074074209 27870000.000038962811 262864330.276109337807 1 60424.168871840 2024-04-24T04:03:10.526963+00:00 19994330.275890044868 27869999.999965749681 262864330.275852113962 1 60424.168883435 2024-04-24T04:03:11.528788+00:00 19994330.275763623416 27870000.000025905669 262864330.275785833597 1 60424.168894980 2024-04-24T04:03:12.526285+00:00 19994330.275913443416 27869999.999961003661 262864330.275870770216 1 60424.168906511 2024-04-24T04:03:13.522575+00:00 19994330.275942921638 27870000.000015303493 262864330.275954544544 1 60424.168918144 2024-04-24T04:03:14.527662+00:00 19994330.275972682983 27869999.999974045902 262864330.275943040848 1 60424.168929713 2024-04-24T04:03:15.527192+00:00 19994330.275931127369 27870000.000009376556 262864330.275936812162 1 60424.168941329 2024-04-24T04:03:16.530799+00:00 19994330.275861088187 27870000.000066172332 262864330.275923550129 1 60424.168952881 2024-04-24T04:03:17.528947+00:00 19994330.275976244360 27869999.999970767647 262864330.275943309069 1 60424.168964431 2024-04-24T04:03:18.526817+00:00 19994330.275919169188 27870000.000013705343 262864330.275929182768 1 60424.168975992 2024-04-24T04:03:19.525674+00:00 19994330.275886837393 27869999.999992694706 262864330.275875836611 1 60424.168987514 2024-04-24T04:03:20.521271+00:00 19994330.276074208319 27870000.000002000481 262864330.276072502136 1 60424.168999119 2024-04-24T04:03:21.523837+00:00 19994330.275914154947 27869999.999989140779 262864330.275899618864 1 60424.169010662 2024-04-24T04:03:22.521204+00:00 19994330.275827426463 27870000.000019423664 262864330.275843173265 1 60424.169022240 2024-04-24T04:03:23.521495+00:00 19994330.275831017643 27870000.000018771738 262864330.275846093893 1 60424.169033850 2024-04-24T04:03:24.524617+00:00 19994330.276043329388 27869999.999991286546 262864330.276030927896 1 60424.169045412 2024-04-24T04:03:25.523557+00:00 19994330.275897886604 27870000.000002473593 262864330.275896668434 1 60424.169056973 2024-04-24T04:03:26.522463+00:00 19994330.275756902993 27869999.999976508319 262864330.275729715824 1 60424.169068551 2024-04-24T04:03:27.522818+00:00 19994330.276100676507 27870000.000019092113 262864330.276116073132 1 60424.169080103 2024-04-24T04:03:28.520887+00:00 19994330.275967195630 27870000.000043828040 262864330.276007354259 1 60424.169091700 2024-04-24T04:03:29.522827+00:00 19994330.275717359036 27870000.000010658056 262864330.275724321604 1 60424.169103262 2024-04-24T04:03:30.521865+00:00 19994330.275928605348 27870000.000028986484 262864330.275953918695 1 60424.169114881 2024-04-24T04:03:31.525683+00:00 19994330.275895185769 27870000.000020202249 262864330.275911688805 1 60424.169126653 2024-04-24T04:03:32.542815+00:00 19994330.275981552899 27870000.000016838312 262864330.275994688272 1 60424.169138151 2024-04-24T04:03:33.536269+00:00 19994330.275657735765 27869999.999940719455 262864330.275594770908 1 60424.169149643 2024-04-24T04:03:34.529166+00:00 19994330.276055298746 27869999.999981716275 262864330.276033312082 1 60424.169161152 2024-04-24T04:03:35.523489+00:00 19994330.275927022099 27870000.000006832182 262864330.275930166245 1 60424.169172764 2024-04-24T04:03:36.526831+00:00 19994330.275778666139 27870000.000014722347 262864330.275789678097 1 60424.169184374 2024-04-24T04:03:37.529928+00:00 19994330.275955680758 27869999.999982338399 262864330.275934308767 1 60424.169195946 2024-04-24T04:03:38.529774+00:00 19994330.276076886803 27870000.000010993332 262864330.276084184647 1 60424.169207441 2024-04-24T04:03:39.522880+00:00 19994330.275743816048 27869999.999988690019 262864330.275728791952 1 60424.169219106 2024-04-24T04:03:40.530737+00:00 19994330.275855317712 27869999.999999936670 262864330.275851547718 1 60424.169230821 2024-04-24T04:03:41.542886+00:00 19994330.276069868356 27869999.999991212040 262864330.276057392359 1 60424.169242301 2024-04-24T04:03:42.534848+00:00 19994330.276024296880 27869999.999992061406 262864330.276012659073 1 60424.169253777 2024-04-24T04:03:43.526327+00:00 19994330.275889504701 27870000.000000108033 262864330.275885939598 1 60424.169265411 2024-04-24T04:03:44.531500+00:00 19994330.275945138186 27869999.999995436519 262864330.275936871767 1 60424.169276917 2024-04-24T04:03:45.525618+00:00 19994330.275991324335 27870000.000015459955 262864330.276003092527 1 60424.169288585 2024-04-24T04:03:46.533758+00:00 19994330.275786850601 27870000.000028826296 262864330.275811970234 1 60424.169300153 2024-04-24T04:03:47.533212+00:00 19994330.275687366724 27869999.999989923090 262864330.275673598051 1 60424.169311818 2024-04-24T04:03:48.541063+00:00 19994330.276094339788 27869999.999970287085 262864330.276060938835 1 60424.169323333 2024-04-24T04:03:49.535977+00:00 19994330.275945857167 27869999.999990995973 262864330.275933146477 1 60424.169334932 2024-04-24T04:03:50.538127+00:00 19994330.275808442384 27869999.999994121492 262864330.275798887014 1 60424.169346535 2024-04-24T04:03:51.540600+00:00 19994330.276070039719 27869999.999976847321 262864330.276043176651 1 60424.169358058 2024-04-24T04:03:52.536212+00:00 19994330.276039548218 27869999.999984022230 262864330.276019871235 1 60424.169369576 2024-04-24T04:03:53.531412+00:00 19994330.275827296078 27870000.000009365380 262864330.275832951069 1 60424.169381152 2024-04-24T04:03:54.531546+00:00 19994330.275897838175 27870000.000027216971 262864330.275921344757 1 60424.169392871 2024-04-24T04:03:55.544046+00:00 19994330.275883525610 27869999.999952644110 262864330.275832474232 1 60424.169404257 2024-04-24T04:03:56.527812+00:00 19994330.276043068618 27870000.000014111400 262864330.276053488255 1 60424.169415783 2024-04-24T04:03:57.523624+00:00 19994330.275923874229 27869999.999986026436 262864330.275906205177 1 60424.169427447 2024-04-24T04:03:58.531435+00:00 19994330.275958850980 27869999.999988071620 262864330.275943219662 1 60424.169439074 2024-04-24T04:03:59.535948+00:00 19994330.276041459292 27869999.999983154237 262864330.276020914316 1 60424.169450508 2024-04-24T04:04:00.523891+00:00 19994330.275927104056 27869999.999995477498 262864330.275918871164 1 60424.169462339 2024-04-24T04:04:01.546086+00:00 19994330.275895144790 27869999.999982893467 262864330.275874346495 1 60424.169473787 2024-04-24T04:04:02.535236+00:00 19994330.276055525988 27869999.999959304929 262864330.276011109352 1 60424.169485254 2024-04-24T04:04:03.525921+00:00 19994330.275870218873 27869999.999975692481 262864330.275842189789 1 60424.169496778 2024-04-24T04:04:04.521630+00:00 19994330.275880306959 27869999.999992158264 262864330.275868773460 1 60424.169508459 2024-04-24T04:04:05.530881+00:00 19994330.275916397572 27870000.000027880073 262864330.275940597057 1 60424.169520078 2024-04-24T04:04:06.534766+00:00 19994330.275568734854 27869999.999945033342 262864330.275510072708 1 60424.169531619 2024-04-24T04:04:07.531919+00:00 19994330.276257012039 27870000.000017989427 262864330.276271313429 1 60424.169543248 2024-04-24T04:04:08.536626+00:00 19994330.275628570467 27870000.000032909214 262864330.275657773018 1 60424.169554730 2024-04-24T04:04:09.528692+00:00 19994330.275946632028 27870000.000019811094 262864330.275962769985 1 60424.169566234 2024-04-24T04:04:10.522628+00:00 19994330.275904752314 27869999.999974824488 262864330.275875866413 1 60424.169577916 2024-04-24T04:04:11.531959+00:00 19994330.276249628514 27870000.000014379621 262864330.276260286570 1 60424.169589426 2024-04-24T04:04:12.526432+00:00 19994330.276060312986 27870000.000018857419 262864330.276075482368 1 60424.169600979 2024-04-24T04:04:13.524571+00:00 19994330.275854937732 27869999.999981034547 262864330.275832295418 1 60424.169612930 2024-04-24T04:04:14.557116+00:00 19994330.276122570038 27869999.999965604395 262864330.276084482670 1 60424.169624184 2024-04-24T04:04:15.529535+00:00 19994330.275897812098 27870000.000002291054 262864330.275896400213 1 60424.169635775 2024-04-24T04:04:16.530978+00:00 19994330.275849472731 27870000.000012625009 262864330.275858402252 1 60424.169647660 2024-04-24T04:04:17.557809+00:00 19994330.276001691818 27870000.000005740672 262864330.276003748178 1 60424.169658825 2024-04-24T04:04:18.522453+00:00 19994330.275856334716 27869999.999998245388 262864330.275850892067 1 60424.169670396 2024-04-24T04:04:19.522239+00:00 19994330.276123303920 27870000.000000692904 262864330.276120305061 1 60424.169682100 2024-04-24T04:04:20.533497+00:00 19994330.275949113071 27870000.000016365200 262864330.275961786509 1 60424.169693577 2024-04-24T04:04:21.525054+00:00 19994330.275944218040 27870000.000005923212 262864330.275946438313 1 60424.169705121 2024-04-24T04:04:22.522486+00:00 19994330.275822013617 27869999.999950103462 262864330.275768429041 1 60424.169716717 2024-04-24T04:04:23.524339+00:00 19994330.275915477425 27869999.999979700893 262864330.275891482830 1 60424.169728254 2024-04-24T04:04:24.521109+00:00 19994330.276060480624 27870000.000017683953 262864330.276074469090 1 60424.169739889 2024-04-24T04:04:25.526364+00:00 19994330.275967545807 27870000.000033579767 262864330.275997430086 1 60424.169751450 2024-04-24T04:04:26.525301+00:00 19994330.275684706867 27869999.999943241477 262864330.275624275208 1 60424.169762998 2024-04-24T04:04:27.523030+00:00 19994330.275845523924 27869999.999993443489 262864330.275835275650 1 60424.169774584 2024-04-24T04:04:28.524061+00:00 19994330.275871902704 27869999.999994505197 262864330.275862723589 1 60424.169786179 2024-04-24T04:04:29.525828+00:00 19994330.275836773217 27869999.999977365136 262864330.275810420513 1 60424.169797727 2024-04-24T04:04:30.523639+00:00 19994330.275932390243 27869999.999955203384 262864330.275883913040 1 60424.169809347 2024-04-24T04:04:31.527590+00:00 19994330.275992862880 27870000.000053834170 262864330.276042997837 1 60424.169820878 2024-04-24T04:04:32.523818+00:00 19994330.275897461921 27869999.999942574650 262864330.275836348534 1 60424.169832447 2024-04-24T04:04:33.523426+00:00 19994330.275898870081 27870000.000031463802 262864330.275926649570 1 60424.169844027 2024-04-24T04:04:34.523891+00:00 19994330.275771658868 27869999.999979972839 262864330.275747925043 1 60424.169855573 2024-04-24T04:04:35.521512+00:00 19994330.275996673852 27869999.999987147748 262864330.275980144739 1 60424.169867154 2024-04-24T04:04:36.522117+00:00 19994330.275887697935 27870000.000006113201 262864330.275890111923 1 60424.169878752 2024-04-24T04:04:37.524154+00:00 19994330.275882788002 27869999.999982155859 262864330.275861233473 1 60424.169890422 2024-04-24T04:04:38.532500+00:00 19994330.275974430144 27870000.000026568770 262864330.275997310877 1 60424.169901908 2024-04-24T04:04:39.524881+00:00 19994330.276154093444 27870000.000000130385 262864330.276150524616 1 60424.169913547 2024-04-24T04:04:40.530439+00:00 19994330.275767069310 27870000.000010624528 262864330.275773972273 1 60424.169925072 2024-04-24T04:04:41.526216+00:00 19994330.275906119496 27870000.000012725592 262864330.275915145874 1 60424.169936642 2024-04-24T04:04:42.525871+00:00 19994330.276048034430 27869999.999976918101 262864330.276021271944 1 60424.169948241 2024-04-24T04:04:43.528046+00:00 19994330.276020970196 27869999.999978713691 262864330.275995999575 1 60424.169959771 2024-04-24T04:04:44.524208+00:00 19994330.275888830423 27869999.999979093671 262864330.275864213705 1 60424.169971331 2024-04-24T04:04:45.523023+00:00 19994330.275913450867 27870000.000021714717 262864330.275931477547 1 60424.169983187 2024-04-24T04:04:46.547389+00:00 19994330.275963630527 27870000.000005498528 262864330.275965422392 1 60424.169994533 2024-04-24T04:04:47.527613+00:00 19994330.275921273977 27870000.000010184944 262864330.275927782059 1 60424.170006162 2024-04-24T04:04:48.532390+00:00 19994330.275984123349 27869999.999918341637 262864330.275898754597 1 60424.170017844 2024-04-24T04:04:49.541687+00:00 19994330.275954030454 27870000.000027857721 262864330.275978207588 1 60424.170029357 2024-04-24T04:04:50.536440+00:00 19994330.275925610214 27870000.000036343932 262864330.275958269835 1 60424.170040871 2024-04-24T04:04:51.531270+00:00 19994330.275925934315 27869999.999964702874 262864330.275886952877 1 60424.170052425 2024-04-24T04:04:52.529532+00:00 19994330.275901120156 27869999.999989416450 262864330.275886833668 1 60424.170064230 2024-04-24T04:04:53.549483+00:00 19994330.275892052799 27869999.999976929277 262864330.275865286589 1 60424.170075581 2024-04-24T04:04:54.530219+00:00 19994330.275976341218 27870000.000023920089 262864330.275996565819 1 60424.170087441 2024-04-24T04:04:55.554939+00:00 19994330.275869429111 27870000.000023409724 262864330.275889158249 1 60424.170098752 2024-04-24T04:04:56.532175+00:00 19994330.276008360088 27869999.999945338815 262864330.275950014591 1 60424.170110263 2024-04-24T04:04:57.526705+00:00 19994330.275961991400 27869999.999965149909 262864330.275923460722 1 60424.170121846 2024-04-24T04:04:58.527454+00:00 19994330.275963611901 27869999.999971881509 262864330.275931775570 1 60424.170133546 2024-04-24T04:04:59.538322+00:00 19994330.275829534978 27870000.000033985823 262864330.275859802961 1 60424.170145010 2024-04-24T04:05:00.528861+00:00 19994330.275918882340 27869999.999982986599 262864330.275898158550 1 60424.170156818 2024-04-24T04:05:01.549104+00:00 19994330.275979477912 27870000.000019501895 262864330.275995284319 1 60424.170168159 2024-04-24T04:05:02.528903+00:00 19994330.275799378753 27870000.000018555671 262864330.275814235210 1 60424.170179656 2024-04-24T04:05:03.522242+00:00 19994330.276204641908 27870000.000050779432 262864330.276251733303 1 60424.170191285 2024-04-24T04:05:04.527016+00:00 19994330.275843344629 27869999.999960832298 262864330.275800496340 1 60424.170202915 2024-04-24T04:05:05.531839+00:00 19994330.275761794299 27870000.000010244548 262864330.275768339634 1 60424.170214388 2024-04-24T04:05:06.523063+00:00 19994330.276009887457 27869999.999970223755 262864330.275976419449 1 60424.170226014 2024-04-24T04:05:07.527633+00:00 19994330.275893677026 27870000.000005539507 262864330.275895535946 1 60424.170237555 2024-04-24T04:05:08.524738+00:00 19994330.275845993310 27869999.999999068677 262864330.275841385126 1 60424.170249131 2024-04-24T04:05:09.524877+00:00 19994330.275830809027 27870000.000033281744 262864330.275860399008 1 60424.170260732 2024-04-24T04:05:10.527247+00:00 19994330.275911752135 27869999.999994698912 262864330.275902748108 1 60424.170272343 2024-04-24T04:05:11.530471+00:00 19994330.275915000588 27869999.999969847500 262864330.275881141424 1 60424.170283882 2024-04-24T04:05:12.527420+00:00 19994330.275888159871 27870000.000046387315 262864330.275930821896 1 60424.170295416 2024-04-24T04:05:13.523979+00:00 19994330.275770045817 27870000.000004474074 262864330.275770813227 1 60424.170306982 2024-04-24T04:05:14.523283+00:00 19994330.275978896767 27870000.000041533262 262864330.276016741991 1 60424.170318590 2024-04-24T04:05:15.526145+00:00 19994330.275947246701 27869999.999965351075 262864330.275908887386 1 60424.170330125 2024-04-24T04:05:16.522810+00:00 19994330.275991104543 27870000.000003006309 262864330.275990426540 1 60424.170341750 2024-04-24T04:05:17.527210+00:00 19994330.275955114514 27870000.000042986125 262864330.275994390249 1 60424.170353283 2024-04-24T04:05:18.523659+00:00 19994330.275924604386 27870000.000027004629 262864330.275947898626 1 60424.170364882 2024-04-24T04:05:19.525839+00:00 19994330.275912571698 27870000.000062663108 262864330.275971561670 1 60424.170376400 2024-04-24T04:05:20.520896+00:00 19994330.275845304132 27870000.000008828938 262864330.275850415230 1 60424.170387988 2024-04-24T04:05:21.522197+00:00 19994330.275928445160 27869999.999987185001 262864330.275911927223 1 60424.170399603 2024-04-24T04:05:22.525678+00:00 19994330.275890734047 27869999.999996583909 262864330.275883615017 1 60424.170411122 2024-04-24T04:05:23.520898+00:00 19994330.275870140642 27870000.000000171363 262864330.275866627693 1 60424.170422698 2024-04-24T04:05:24.521109+00:00 19994330.275818806142 27870000.000040054321 262864330.275855153799 1 60424.170434337 2024-04-24T04:05:25.526729+00:00 19994330.275980282575 27870000.000012837350 262864330.275989443064 1 60424.170445901 2024-04-24T04:05:26.525864+00:00 19994330.275839306414 27869999.999963078648 262864330.275798678398 1 60424.170457439 2024-04-24T04:05:27.522688+00:00 19994330.275872699916 27870000.000009350479 262864330.275878369808 1 60424.170469020 2024-04-24T04:05:28.523306+00:00 19994330.276058230549 27870000.000033076853 262864330.276087611914 1 60424.170480649 2024-04-24T04:05:29.528048+00:00 19994330.276158895344 27869999.999971564859 262864330.276126772165 1 60424.170492241 2024-04-24T04:05:30.529603+00:00 19994330.275833804160 27869999.999979589134 262864330.275809705257 1 60424.170503759 2024-04-24T04:05:31.524773+00:00 19994330.275801047683 27870000.000039976090 262864330.275837302208 1 60424.170515302 2024-04-24T04:05:32.522054+00:00 19994330.275934848934 27870000.000033099204 262864330.275964260101 1 60424.170526855 2024-04-24T04:05:33.520235+00:00 19994330.275967564434 27870000.000023569912 262864330.275987446308 1 60424.170538449 2024-04-24T04:05:34.521952+00:00 19994330.275778066367 27869999.999950930476 262864330.275725305080 1 60424.170550074 2024-04-24T04:05:35.526422+00:00 19994330.276080455631 27870000.000019453466 262864330.276096224785 1 60424.170561655 2024-04-24T04:05:36.526995+00:00 19994330.276055850089 27870000.000016715378 262864330.276068866253 1 60424.170573201 2024-04-24T04:05:37.524587+00:00 19994330.275967750698 27869999.999988891184 262864330.275952935219 1 60424.170584750 2024-04-24T04:05:38.522449+00:00 19994330.275796338916 27870000.000020239502 262864330.275812864304 1 60424.170596307 2024-04-24T04:05:39.520920+00:00 19994330.275992497802 27869999.999986957759 262864330.275975763798 1 60424.170607897 2024-04-24T04:05:40.522268+00:00 19994330.275963388383 27869999.999998088926 262864330.275957792997 1 60424.170619496 2024-04-24T04:05:41.524485+00:00 19994330.275929495692 27870000.000009328127 262864330.275935113430 1 60424.170631081 2024-04-24T04:05:42.525415+00:00 19994330.275962512940 27869999.999999128282 262864330.275957942009 1 60424.170642611 2024-04-24T04:05:43.521574+00:00 19994330.275976315141 27869999.999983776361 262864330.275956392288 1 60424.170654514 2024-04-24T04:05:44.549974+00:00 19994330.276084981859 27870000.000018630177 262864330.276099920273 1 60424.170665768 2024-04-24T04:05:45.522383+00:00 19994330.275986336172 27870000.000027254224 262864330.276009887457 1 60424.170677567 2024-04-24T04:05:46.541803+00:00 19994330.275589738041 27870000.000021871179 262864330.275607913733 1 60424.170689017 2024-04-24T04:05:47.531039+00:00 19994330.275943681598 27869999.999984156340 262864330.275924146175 1 60424.170700565 2024-04-24T04:05:48.528789+00:00 19994330.275950174779 27870000.000016231090 262864330.275962710381 1 60424.170712119 2024-04-24T04:05:49.527102+00:00 19994330.275922328234 27869999.999999932945 262864330.275918573141 1 60424.170723737 2024-04-24T04:05:50.530910+00:00 19994330.276004262269 27870000.000027272850 262864330.276027828455 1 60424.170735450 2024-04-24T04:05:51.542943+00:00 19994330.275940999389 27869999.999991703779 262864330.275929033756 1 60424.170746951 2024-04-24T04:05:52.536568+00:00 19994330.275873217732 27869999.999993115664 262864330.275862634182 1 60424.170758387 2024-04-24T04:05:53.524621+00:00 19994330.275929156691 27869999.999966111034 262864330.275891572237 1 60424.170769962 2024-04-24T04:05:54.524738+00:00 19994330.275780241936 27870000.000029388815 262864330.275805920362 1 60424.170781599 2024-04-24T04:05:55.530202+00:00 19994330.276073388755 27870000.000018347055 262864330.276088058949 1 60424.170793242 2024-04-24T04:05:56.536142+00:00 19994330.276066035032 27869999.999957639724 262864330.276019990444 1 60424.170804718 2024-04-24T04:05:57.527605+00:00 19994330.276102568954 27870000.000044614077 262864330.276143491268 1 60424.170816369 2024-04-24T04:05:58.534272+00:00 19994330.275904133916 27870000.000010661781 262864330.275911092758 1 60424.170827938 2024-04-24T04:05:59.533812+00:00 19994330.275918092579 27869999.999996099621 262864330.275910496712 1 60424.170839525 2024-04-24T04:06:00.534968+00:00 19994330.275872044265 27869999.999966140836 262864330.275834500790 1 60424.170851067 2024-04-24T04:06:01.532203+00:00 19994330.275933239609 27869999.999995879829 262864330.275925427675 1 60424.170862678 2024-04-24T04:06:02.535377+00:00 19994330.275894515216 27869999.999975871295 262864330.275866687298 1 60424.170874194 2024-04-24T04:06:03.530397+00:00 19994330.275901708752 27870000.000046368688 262864330.275944381952 1 60424.170885816 2024-04-24T04:06:04.534520+00:00 19994330.275886896998 27869999.999950282276 262864330.275833487511 1 60424.170897378 2024-04-24T04:06:05.533409+00:00 19994330.276070989668 27869999.999992962927 262864330.276060253382 1 60424.170908981 2024-04-24T04:06:06.535911+00:00 19994330.275878529996 27869999.999959945679 262864330.275834769011 1 60424.170920550 2024-04-24T04:06:07.535495+00:00 19994330.275948166847 27869999.999998360872 262864330.275942832232 1 60424.170932099 2024-04-24T04:06:08.533319+00:00 19994330.276019621640 27870000.000001825392 262864330.276017755270 1 60424.170943737 2024-04-24T04:06:09.538919+00:00 19994330.275620184839 27869999.999990791082 262864330.275607287884 1 60424.170955168 2024-04-24T04:06:10.526500+00:00 19994330.276151768863 27870000.000045359135 262864330.276193439960 1 60424.170966733 2024-04-24T04:06:11.525752+00:00 19994330.275933541358 27869999.999961856753 262864330.275891691446 1 60424.170978416 2024-04-24T04:06:12.535164+00:00 19994330.275799468160 27870000.000002335757 262864330.275798082352 1 60424.170990010 2024-04-24T04:06:13.536866+00:00 19994330.275917854160 27870000.000006191432 262864330.275920361280 1 60424.171001519 2024-04-24T04:06:14.531215+00:00 19994330.275675397366 27869999.999990705401 262864330.275662392378 1 60424.171013200 2024-04-24T04:06:15.540440+00:00 19994330.276023473591 27869999.999962911010 262864330.275982707739 1 60424.171025066 2024-04-24T04:06:16.565683+00:00 19994330.275931429118 27870000.000013738871 262864330.275941461325 1 60424.171036256 2024-04-24T04:06:17.532558+00:00 19994330.276173681021 27870000.000028301030 262864330.276198297739 1 60424.171047862 2024-04-24T04:06:18.535296+00:00 19994330.275912474841 27869999.999971620739 262864330.275880396366 1 60424.171059675 2024-04-24T04:06:19.555913+00:00 19994330.275863047689 27869999.999975364655 262864330.275834709406 1 60424.171070934 2024-04-24T04:06:20.528719+00:00 19994330.276114221662 27869999.999997995794 262864330.276108533144 1 60424.171082470 2024-04-24T04:06:21.525418+00:00 19994330.275968350470 27870000.000049576163 262864330.276014238596 1 60424.171094059 2024-04-24T04:06:22.526740+00:00 19994330.275888983160 27869999.999972976744 262864330.275858253241 1 60424.171105637 2024-04-24T04:06:23.527040+00:00 19994330.275866050273 27870000.000010076910 262864330.275872439146 1 60424.171117429 2024-04-24T04:06:24.545881+00:00 19994330.275830850005 27869999.999935135245 262864330.275762319565 1 60424.171128814 2024-04-24T04:06:25.529563+00:00 19994330.275928847492 27870000.000037148595 262864330.275962293148 1 60424.171140423 2024-04-24T04:06:26.532538+00:00 19994330.275818206370 27869999.999986518174 262864330.275801032782 1 60424.171151947 2024-04-24T04:06:27.528197+00:00 19994330.275858595967 27869999.999995496124 262864330.275850415230 1 60424.171163609 2024-04-24T04:06:28.535832+00:00 19994330.275780227035 27870000.000002425164 262864330.275778949261 1 60424.171175033 2024-04-24T04:06:29.522852+00:00 19994330.276016220450 27870000.000008445233 262864330.276020944118 1 60424.171186611 2024-04-24T04:06:30.523150+00:00 19994330.275987900794 27870000.000025209039 262864330.276009410620 1 60424.171198275 2024-04-24T04:06:31.531000+00:00 19994330.275995440781 27869999.999978024513 262864330.275969773531 1 60424.171209845 2024-04-24T04:06:32.530578+00:00 19994330.275841116905 27869999.999989438802 262864330.275826871395 1 60424.171221335 2024-04-24T04:06:33.523402+00:00 19994330.276089165360 27870000.000013381243 262864330.276098847389 1 60424.171232956 2024-04-24T04:06:34.527354+00:00 19994330.275832436979 27869999.999973785132 262864330.275802522898 1 60424.171244592 2024-04-24T04:06:35.532792+00:00 19994330.276189234108 27870000.000027731061 262864330.276213258505 1 60424.171256056 2024-04-24T04:06:36.523256+00:00 19994330.276002597064 27870000.000000014901 262864330.275998890400 1 60424.171267630 2024-04-24T04:06:37.523202+00:00 19994330.275890208781 27870000.000005770475 262864330.275892287493 1 60424.171279355 2024-04-24T04:06:38.536249+00:00 19994330.275837235153 27870000.000019397587 262864330.275852948427 1 60424.171291027 2024-04-24T04:06:39.544757+00:00 19994330.275816820562 27870000.000013440847 262864330.275826573372 1 60424.171302473 2024-04-24T04:06:40.533640+00:00 19994330.275845784694 27869999.999974738806 262864330.275816828012 1 60424.171314307 2024-04-24T04:06:41.556170+00:00 19994330.275905251503 27870000.000030130148 262864330.275931686163 1 60424.171325620 2024-04-24T04:06:42.533560+00:00 19994330.275860510767 27869999.999970432371 262864330.275827258825 1 60424.171337108 2024-04-24T04:06:43.526155+00:00 19994330.276017602533 27870000.000031303614 262864330.276045203209 1 60424.171348662 2024-04-24T04:06:44.524361+00:00 19994330.275734212250 27869999.999958917499 262864330.275689452887 1 60424.171360353 2024-04-24T04:06:45.534464+00:00 19994330.275912992656 27870000.000011395663 262864330.275920689106 1 60424.171371878 2024-04-24T04:06:46.530266+00:00 19994330.275845333934 27869999.999965969473 262864330.275807619095 1 60424.171383338 2024-04-24T04:06:47.520358+00:00 19994330.275937832892 27870000.000049222261 262864330.275983363390 1 60424.171395000 2024-04-24T04:06:48.527969+00:00 19994330.275798428804 27869999.999954260886 262864330.275748997927 1 60424.171406541 2024-04-24T04:06:49.525119+00:00 19994330.276116535068 27869999.999992731959 262864330.276105582714 1 60424.171418123 2024-04-24T04:06:50.525800+00:00 19994330.275984589010 27870000.000020369887 262864330.276001274586 1 60424.171429669 2024-04-24T04:06:51.523405+00:00 19994330.275763951242 27869999.999985795468 262864330.275746047497 1 60424.171441228 2024-04-24T04:06:52.522080+00:00 19994330.275968194008 27869999.999972481281 262864330.275936990976 1 60424.171452787 2024-04-24T04:06:53.520758+00:00 19994330.275624934584 27869999.999955393374 262864330.275576621294 1 60424.171464372 2024-04-24T04:06:54.521757+00:00 19994330.276153024286 27870000.000009261072 262864330.276158601046 1 60424.171475955 2024-04-24T04:06:55.522532+00:00 19994330.275886565447 27869999.999993585050 262864330.275876462460 1 60424.171487605 2024-04-24T04:06:56.529050+00:00 19994330.275855556130 27870000.000004127622 262864330.275855958462 1 60424.171499087 2024-04-24T04:06:57.521084+00:00 19994330.276021182537 27869999.999992769212 262864330.276010245085 1 60424.171510654 2024-04-24T04:06:58.520476+00:00 19994330.275942396373 27869999.999986205250 262864330.275924891233 1 60424.171522286 2024-04-24T04:06:59.525492+00:00 19994330.276059530675 27870000.000003132969 262864330.276058971882 1 60424.171533947 2024-04-24T04:07:00.533060+00:00 19994330.276066139340 27869999.999994900078 262864330.276057362556 1 60424.171545488 2024-04-24T04:07:01.530202+00:00 19994330.275653906167 27870000.000005900860 262864330.275656104088 1 60424.171557019 2024-04-24T04:07:02.526498+00:00 19994330.275971718132 27869999.999982379377 262864330.275950402021 1 60424.171568555 2024-04-24T04:07:03.523130+00:00 19994330.275724820793 27870000.000003304332 262864330.275724440813 1 60424.171580130 2024-04-24T04:07:04.523232+00:00 19994330.275961287320 27870000.000023704022 262864330.275981277227 1 60424.171591698 2024-04-24T04:07:05.522671+00:00 19994330.275935769081 27869999.999993428588 262864330.275925517082 1 60424.171603268 2024-04-24T04:07:06.522339+00:00 19994330.275796763599 27870000.000025160611 262864330.275818228722 1 60424.171614853 2024-04-24T04:07:07.523320+00:00 19994330.276063863188 27869999.999976046383 262864330.276036202908 1 60424.171626412 2024-04-24T04:07:08.521982+00:00 19994330.275846943259 27870000.000008765608 262864330.275852024555 1 60424.171638005 2024-04-24T04:07:09.523633+00:00 19994330.275972720236 27870000.000017184764 262864330.275986224413 1 60424.171649605 2024-04-24T04:07:10.525829+00:00 19994330.275960218161 27869999.999996904284 262864330.275953412056 1 60424.171661153 2024-04-24T04:07:11.523629+00:00 19994330.275935668498 27870000.000046696514 262864330.275978684425 1 60424.171672705 2024-04-24T04:07:12.521677+00:00 19994330.276018504053 27870000.000020433217 262864330.276035249233 1 60424.171684268 2024-04-24T04:07:13.520734+00:00 19994330.275896962732 27869999.999991808087 262864330.275885075331 1 60424.171695846 2024-04-24T04:07:14.521089+00:00 19994330.275787632912 27870000.000021047890 262864330.275804966688 1 60424.171707413 2024-04-24T04:07:15.520455+00:00 19994330.275964133441 27870000.000020425767 262864330.275980859995 1 60424.171719190 2024-04-24T04:07:16.537995+00:00 19994330.275972194970 27869999.999968402088 262864330.275936901569 1 60424.171730584 2024-04-24T04:07:17.522494+00:00 19994330.275987733155 27870000.000004529953 262864330.275988578796 1 60424.171742213 2024-04-24T04:07:18.527249+00:00 19994330.276047337800 27870000.000005431473 262864330.276049077511 1 60424.171753762 2024-04-24T04:07:19.525075+00:00 19994330.275950875133 27870000.000016793609 262864330.275963991880 1 60424.171765382 2024-04-24T04:07:20.529046+00:00 19994330.275926027447 27870000.000063762069 262864330.275986105204 1 60424.171776962 2024-04-24T04:07:21.529565+00:00 19994330.276025351137 27870000.000021271408 262864330.276042938232 1 60424.171788711 2024-04-24T04:07:22.544618+00:00 19994330.275951601565 27869999.999981973320 262864330.275929868221 1 60424.171800105 2024-04-24T04:07:23.529046+00:00 19994330.275861453265 27870000.000015337020 262864330.275873094797 1 60424.171811602 2024-04-24T04:07:24.522400+00:00 19994330.275917582214 27869999.999987158924 262864330.275901049376 1 60424.171823233 2024-04-24T04:07:25.527387+00:00 19994330.276054445654 27869999.999994885176 262864330.276045620441 1 60424.171834773 2024-04-24T04:07:26.524407+00:00 19994330.275834586471 27870000.000015296042 262864330.275846183300 1 60424.171846365 2024-04-24T04:07:27.525924+00:00 19994330.275848444551 27869999.999981217086 262864330.275825977325 1 60424.171857952 2024-04-24T04:07:28.527051+00:00 19994330.276012584567 27870000.000015143305 262864330.276024043560 1 60424.171869772 2024-04-24T04:07:29.548266+00:00 19994330.275861404836 27869999.999955970794 262864330.275813698769 1 60424.171881236 2024-04-24T04:07:30.538795+00:00 19994330.276049353182 27870000.000035781413 262864330.276081442833 1 60424.171892639 2024-04-24T04:07:31.524028+00:00 19994330.275923658162 27869999.999985214323 262864330.275905191898 1 60424.171904277 2024-04-24T04:07:32.529517+00:00 19994330.275818973780 27870000.000012192875 262864330.275827467442 1 60424.171916059 2024-04-24T04:07:33.547486+00:00 19994330.276032686234 27870000.000022217631 262864330.276051223278 1 60424.171927485 2024-04-24T04:07:34.534660+00:00 19994330.275855414569 27869999.999992053956 262864330.275843769312 1 60424.171939001 2024-04-24T04:07:35.529685+00:00 19994330.275938175619 27870000.000021979213 262864330.275956481695 1 60424.171950606 2024-04-24T04:07:36.532383+00:00 19994330.276197250932 27869999.999973855913 262864330.276167422533 1 60424.171962080 2024-04-24T04:07:37.523669+00:00 19994330.275943584740 27870000.000005748123 262864330.275945633650 1 60424.171973757 2024-04-24T04:07:38.532625+00:00 19994330.276153605431 27870000.000049654394 262864330.276199549437 1 60424.171985420 2024-04-24T04:07:39.540272+00:00 19994330.275910276920 27870000.000005796552 262864330.275912374258 1 60424.171996858 2024-04-24T04:07:40.528478+00:00 19994330.275868821889 27869999.999997515231 262864330.275862663984 1 60424.172008534 2024-04-24T04:07:41.537367+00:00 19994330.276107892394 27870000.000001210719 262864330.276105403900 1 60424.172019992 2024-04-24T04:07:42.527275+00:00 19994330.275841698050 27870000.000037487596 262864330.275875508785 1 60424.172031540 2024-04-24T04:07:43.525070+00:00 19994330.275846909732 27870000.000009715557 262864330.275852918625 1 60424.172043089 2024-04-24T04:07:44.522911+00:00 19994330.275853153318 27870000.000002324581 262864330.275851786137 1 60424.172054808 2024-04-24T04:07:45.535386+00:00 19994330.275781024247 27869999.999994099140 262864330.275771439075 1 60424.172066347 2024-04-24T04:07:46.532340+00:00 19994330.275968596339 27870000.000004474074 262864330.275969386101 1 60424.172078090 2024-04-24T04:07:47.546986+00:00 19994330.275774680078 27870000.000033583492 262864330.275804579258 1 60424.172089406 2024-04-24T04:07:48.524713+00:00 19994330.276026986539 27869999.999968517572 262864330.275991827250 1 60424.172100983 2024-04-24T04:07:49.524954+00:00 19994330.275950357318 27869999.999999806285 262864330.275946497917 1 60424.172112535 2024-04-24T04:07:50.522983+00:00 19994330.275918256491 27870000.000054962933 262864330.275969505310 1 60424.172124412 2024-04-24T04:07:51.549213+00:00 19994330.275917794555 27869999.999984413385 262864330.275898516178 1 60424.172135663 2024-04-24T04:07:52.521310+00:00 19994330.275807160884 27869999.999979346991 262864330.275782823563 1 60424.172147404 2024-04-24T04:07:53.535739+00:00 19994330.275911252946 27869999.999977502972 262864330.275885045528 1 60424.172158894 2024-04-24T04:07:54.528427+00:00 19994330.276001106948 27869999.999994624406 262864330.275992035866 1 60424.172170471 2024-04-24T04:07:55.528736+00:00 19994330.276070062071 27870000.000000495464 262864330.276066869497 1 60424.172182224 2024-04-24T04:07:56.544113+00:00 19994330.275924589485 27870000.000035211444 262864330.275956124067 1 60424.172193712 2024-04-24T04:07:57.536721+00:00 19994330.275884985924 27870000.000000145286 262864330.275881439447 1 60424.172205255 2024-04-24T04:07:58.534056+00:00 19994330.275956574827 27869999.999971542507 262864330.275924414396 1 60424.172216875 2024-04-24T04:07:59.538002+00:00 19994330.275941327214 27869999.999963365495 262864330.275901019573 1 60424.172228369 2024-04-24T04:08:00.531120+00:00 19994330.276031218469 27870000.000027336180 262864330.276054859161 1 60424.172240138 2024-04-24T04:08:01.547905+00:00 19994330.276094693691 27869999.999979384243 262864330.276070386171 1 60424.172251531 2024-04-24T04:08:02.532271+00:00 19994330.276073552668 27870000.000041447580 262864330.276111304760 1 60424.172263047 2024-04-24T04:08:03.527245+00:00 19994330.275624278933 27869999.999970450997 262864330.275591015816 1 60424.172274618 2024-04-24T04:08:04.526986+00:00 19994330.275888912380 27869999.999963123351 262864330.275848358870 1 60424.172286200 2024-04-24T04:08:05.527687+00:00 19994330.276047565043 27869999.999995235354 262864330.276039093733 1 60424.172297753 2024-04-24T04:08:06.525875+00:00 19994330.276040408760 27870000.000040695071 262864330.276077419519 1 60424.172309313 2024-04-24T04:08:07.524619+00:00 19994330.275915924460 27869999.999997131526 262864330.275909364223 1 60424.172320881 2024-04-24T04:08:08.524159+00:00 19994330.275886010379 27869999.999995376915 262864330.275877684355 1 60424.172332441 2024-04-24T04:08:09.522897+00:00 19994330.275978904217 27870000.000038724393 262864330.276013910770 1 60424.172344045 2024-04-24T04:08:10.525480+00:00 19994330.275938365608 27870000.000009633601 262864330.275944292545 1 60424.172355748 2024-04-24T04:08:11.536628+00:00 19994330.275947131217 27869999.999991096556 262864330.275934517384 1 60424.172367191 2024-04-24T04:08:12.525282+00:00 19994330.275680016726 27869999.999951515347 262864330.275627821684 1 60424.172378753 2024-04-24T04:08:13.524266+00:00 19994330.276078592986 27870000.000041227788 262864330.276116102934 1 60424.172390405 2024-04-24T04:08:14.530980+00:00 19994330.275804139674 27869999.999948840588 262864330.275749266148 1 60424.172401937 2024-04-24T04:08:15.527349+00:00 19994330.275877747685 27869999.999969407916 262864330.275843471289 1 60424.172413584 2024-04-24T04:08:16.533652+00:00 19994330.276177834719 27869999.999983903021 262864330.276158034801 1 60424.172425052 2024-04-24T04:08:17.524476+00:00 19994330.275923486799 27870000.000022985041 262864330.275942772627 1 60424.172436584 2024-04-24T04:08:18.520872+00:00 19994330.275782298297 27869999.999986860901 262864330.275765448809 1 60424.172448176 2024-04-24T04:08:19.522404+00:00 19994330.276013441384 27869999.999993547797 262864330.276003301144 1 60424.172459789 2024-04-24T04:08:20.525769+00:00 19994330.275933269411 27869999.999968186021 262864330.275897741318 1 60424.172471317 2024-04-24T04:08:21.521801+00:00 19994330.275989342481 27869999.999979894608 262864330.275965541601 1 60424.172482919 2024-04-24T04:08:22.524172+00:00 19994330.275899898261 27870000.000004697591 262864330.275900900364 1 60424.172494466 2024-04-24T04:08:23.521844+00:00 19994330.275850556791 27869999.999998003244 262864330.275844871998 1 60424.172506044 2024-04-24T04:08:24.522169+00:00 19994330.275947973132 27869999.999989591539 262864330.275933861732 1 60424.172517646 2024-04-24T04:08:25.524577+00:00 19994330.275844696909 27869999.999990317971 262864330.275831311941 1 60424.172529219 2024-04-24T04:08:26.524551+00:00 19994330.275888565928 27870000.000006485730 262864330.275891363621 1 60424.172540765 2024-04-24T04:08:27.522093+00:00 19994330.276053901762 27869999.999975252897 262864330.276025474072 1 60424.172552349 2024-04-24T04:08:28.522976+00:00 19994330.275794964284 27870000.000000707805 262864330.275791972876 1 60424.172563937 2024-04-24T04:08:29.524195+00:00 19994330.275940362364 27869999.999991197139 262864330.275927871466 1 60424.172575480 2024-04-24T04:08:30.521498+00:00 19994330.275895334780 27870000.000013377517 262864330.275905013084 1 60424.172587107 2024-04-24T04:08:31.526061+00:00 19994330.276159558445 27869999.999977871776 262864330.276133745909 1 60424.172598640 2024-04-24T04:08:32.522480+00:00 19994330.275989949703 27870000.000018466264 262864330.276004731655 1 60424.172610224 2024-04-24T04:08:33.523378+00:00 19994330.275884468108 27869999.999956153333 262864330.275836944580 1 60424.172621839 2024-04-24T04:08:34.526912+00:00 19994330.275734759867 27869999.999992173165 262864330.275723218918 1 60424.172633347 2024-04-24T04:08:35.521194+00:00 19994330.275964166969 27869999.999974966049 262864330.275935441256 1 60424.172644991 2024-04-24T04:08:36.527226+00:00 19994330.275851778686 27870000.000034824014 262864330.275882899761 1 60424.172656862 2024-04-24T04:08:37.552832+00:00 19994330.275842472911 27869999.999981686473 262864330.275820493698 1 60424.172668084 2024-04-24T04:08:38.522421+00:00 19994330.276033166796 27870000.000016305596 262864330.276045769453 1 60424.172679652 2024-04-24T04:08:39.521937+00:00 19994330.275737639517 27869999.999992672354 262864330.275726616383 1 60424.172691249 2024-04-24T04:08:40.523928+00:00 19994330.275983795524 27869999.999990180135 262864330.275970280170 1 60424.172702810 2024-04-24T04:08:41.522788+00:00 19994330.275937274098 27870000.000000517815 262864330.275934100151 1 60424.172714398 2024-04-24T04:08:42.523994+00:00 19994330.275728061795 27869999.999961823225 262864330.275686204433 1 60424.172725964 2024-04-24T04:08:43.523343+00:00 19994330.276017874479 27870000.000061437488 262864330.276075631380 1 60424.172737556 2024-04-24T04:08:44.524802+00:00 19994330.276075962931 27869999.999989680946 262864330.276061952114 1 60424.172749116 2024-04-24T04:08:45.523628+00:00 19994330.275897786021 27870000.000003788620 262864330.275897860527 1 60424.172760668 2024-04-24T04:08:46.521731+00:00 19994330.275994181633 27869999.999997224659 262864330.275987714529 1 60424.172772316 2024-04-24T04:08:47.528104+00:00 19994330.275949176401 27870000.000076856464 262864330.276022344828 1 60424.172783840 2024-04-24T04:08:48.523755+00:00 19994330.275811318308 27870000.000026412308 262864330.275834023952 1 60424.172795632 2024-04-24T04:08:49.542643+00:00 19994330.275941163301 27869999.999973740429 262864330.275911211967 1 60424.172807040 2024-04-24T04:08:50.528259+00:00 19994330.275896914303 27870000.000014230609 262864330.275907456875 1 60424.172818699 2024-04-24T04:08:51.535578+00:00 19994330.275878980756 27870000.000023286790 262864330.275898575783 1 60424.172830151 2024-04-24T04:08:52.525030+00:00 19994330.276092913002 27870000.000029966235 262864330.276119202375 1 60424.172841764 2024-04-24T04:08:53.528372+00:00 19994330.275876369327 27869999.999982234091 262864330.275854915380 1 60424.172853373 2024-04-24T04:08:54.531407+00:00 19994330.275746643543 27870000.000002685934 262864330.275745630264 1 60424.172865029 2024-04-24T04:08:55.538490+00:00 19994330.276034574956 27870000.000066746026 262864330.276097625494 1 60424.172876769 2024-04-24T04:08:56.552816+00:00 19994330.275892376900 27869999.999963156879 262864330.275851845741 1 60424.172888068 2024-04-24T04:08:57.529052+00:00 19994330.276021797210 27869999.999971237034 262864330.275989353657 1 60424.172899678 2024-04-24T04:08:58.532155+00:00 19994330.276002231985 27870000.000008270144 262864330.276006817818 1 60424.172911198 2024-04-24T04:08:59.527541+00:00 19994330.276093032211 27870000.000048242509 262864330.276137590408 1 60424.172922749 2024-04-24T04:09:00.525468+00:00 19994330.276022065431 27869999.999998766929 262864330.276017159224 1 60424.172934400 2024-04-24T04:09:01.532137+00:00 19994330.275939479470 27869999.999971214682 262864330.275906980038 1 60424.172945951 2024-04-24T04:09:02.530140+00:00 19994330.276011351496 27870000.000026032329 262864330.276033699512 1 60424.172957463 2024-04-24T04:09:03.524781+00:00 19994330.275823548436 27869999.999994736165 262864330.275814592838 1 60424.172969013 2024-04-24T04:09:04.522702+00:00 19994330.276014234871 27870000.000003371388 262864330.276013910770 1 60424.172980573 2024-04-24T04:09:05.521511+00:00 19994330.275813270360 27870000.000030346215 262864330.275839924812 1 60424.172992208 2024-04-24T04:09:06.526771+00:00 19994330.275921668857 27869999.999993912876 262864330.275911897421 1 60424.173003736 2024-04-24T04:09:07.522764+00:00 19994330.276196431369 27870000.000008009374 262864330.276200741529 1 60424.173015401 2024-04-24T04:09:08.530656+00:00 19994330.275871567428 27869999.999988790601 262864330.275856673717 1 60424.173026864 2024-04-24T04:09:09.521088+00:00 19994330.276015311480 27870000.000038355589 262864330.276049971581 1 60424.173038449 2024-04-24T04:09:10.521974+00:00 19994330.275785401464 27869999.999974187464 262864330.275755882263 1 60424.173050069 2024-04-24T04:09:11.526008+00:00 19994330.275854002684 27870000.000002592802 262864330.275852888823 1 60424.173061613 2024-04-24T04:09:12.523395+00:00 19994330.275974076241 27870000.000013813376 262864330.275984197855 1 60424.173073166 2024-04-24T04:09:13.521571+00:00 19994330.276166953146 27870000.000001203269 262864330.276164442301 1 60424.173084848 2024-04-24T04:09:14.530814+00:00 19994330.275736417621 27870000.000001061708 262864330.275733798742 1 60424.173096333 2024-04-24T04:09:15.523168+00:00 19994330.275886092335 27870000.000011827797 262864330.275894224644 1 60424.173107888 2024-04-24T04:09:16.521512+00:00 19994330.276083376259 27869999.999985828996 262864330.276065498590 1 60424.173119514 2024-04-24T04:09:17.525980+00:00 19994330.275817092508 27869999.999992832541 262864330.275806248188 1 60424.173131056 2024-04-24T04:09:18.523253+00:00 19994330.276068318635 27870000.000004857779 262864330.276069492102 1 60424.173142670 2024-04-24T04:09:19.526640+00:00 19994330.275909200311 27870000.000003181398 262864330.275908708572 1 60424.173154202 2024-04-24T04:09:20.523091+00:00 19994330.275921914726 27869999.999995473772 262864330.275913685560 1 60424.173165766 2024-04-24T04:09:21.522133+00:00 19994330.275825046003 27869999.999979473650 262864330.275800824165 1 60424.173177388 2024-04-24T04:09:22.526362+00:00 19994330.276217442006 27870000.000007770956 262864330.276221513748 1 60424.173188937 2024-04-24T04:09:23.524199+00:00 19994330.275750659406 27869999.999994963408 262864330.275741934776 1 60424.173200525 2024-04-24T04:09:24.525394+00:00 19994330.276131700724 27869999.999975953251 262864330.276103943586 1 60424.173212095 2024-04-24T04:09:25.525047+00:00 19994330.275878101587 27870000.000033687800 262864330.275908082724 1 60424.173223630 2024-04-24T04:09:26.521629+00:00 19994330.275948286057 27870000.000062916428 262864330.276007503271 1 60424.173235219 2024-04-24T04:09:27.522927+00:00 19994330.276053633541 27869999.999986547977 262864330.276036500931 1 60424.173246806 2024-04-24T04:09:28.524016+00:00 19994330.275786966085 27870000.000002138317 262864330.275785416365 1 60424.173258527 2024-04-24T04:09:29.536703+00:00 19994330.276131261140 27869999.999999139458 262864330.276126712561 1 60424.173269975 2024-04-24T04:09:30.525834+00:00 19994330.275896191597 27870000.000002633780 262864330.275895118713 1 60424.173281553 2024-04-24T04:09:31.526208+00:00 19994330.276040021330 27869999.999989259988 262864330.276025593281 1 60424.173293143 2024-04-24T04:09:32.527508+00:00 19994330.275959994644 27870000.000039346516 262864330.275995641947 1 60424.173304840 2024-04-24T04:09:33.538132+00:00 19994330.275826070458 27869999.999990973622 262864330.275813341141 1 60424.173316348 2024-04-24T04:09:34.532449+00:00 19994330.275886934251 27870000.000016778708 262864330.275900006294 1 60424.173327948 2024-04-24T04:09:35.534750+00:00 19994330.275911442935 27869999.999996885657 262864330.275904655457 1 60424.173339448 2024-04-24T04:09:36.528307+00:00 19994330.275981944054 27870000.000015713274 262864330.275993943214 1 60424.173351051 2024-04-24T04:09:37.530794+00:00 19994330.275791298598 27869999.999950584024 262864330.275738179684 1 60424.173362729 2024-04-24T04:09:38.539794+00:00 19994330.276057399809 27870000.000012312084 262864330.276066005230 1 60424.173374175 2024-04-24T04:09:39.528688+00:00 19994330.276058789343 27870000.000040613115 262864330.276095718145 1 60424.173385709 2024-04-24T04:09:40.525216+00:00 19994330.276233538985 27870000.000019911677 262864330.276249766350 1 60424.173397320 2024-04-24T04:09:41.528439+00:00 19994330.275703299791 27870000.000001661479 262864330.275701284409 1 60424.173408977 2024-04-24T04:09:42.535571+00:00 19994330.275949690491 27869999.999964911491 262864330.275910913944 1 60424.173420640 2024-04-24T04:09:43.543277+00:00 19994330.276080481708 27869999.999986667186 262864330.276063472033 1 60424.173432076 2024-04-24T04:09:44.531395+00:00 19994330.275788713247 27869999.999997369945 262864330.275782406330 1 60424.173443663 2024-04-24T04:09:45.532453+00:00 19994330.275920316577 27870000.000022966415 262864330.275939583778 1 60424.173455192 2024-04-24T04:09:46.528612+00:00 19994330.275728330016 27870000.000011820346 262864330.275736451149 1 60424.173466846 2024-04-24T04:09:47.535522+00:00 19994330.276052080095 27869999.999982789159 262864330.276031166315 1 60424.173478357 2024-04-24T04:09:48.530086+00:00 19994330.275923103094 27870000.000045701861 262864330.275965124369 1 60424.173489864 2024-04-24T04:09:49.524248+00:00 19994330.275786627084 27869999.999983437359 262864330.275766372681 1 60424.173501437 2024-04-24T04:09:50.524161+00:00 19994330.275989439338 27869999.999985635281 262864330.275971382856 1 60424.173513059 2024-04-24T04:09:51.528266+00:00 19994330.275837961584 27870000.000010561198 262864330.275844812393 1 60424.173524668 2024-04-24T04:09:52.531275+00:00 19994330.275846090168 27870000.000012133271 262864330.275854527950 1 60424.173536289 2024-04-24T04:09:53.535353+00:00 19994330.276205480099 27869999.999990977347 262864330.276192754507 1 60424.173547984 2024-04-24T04:09:54.545842+00:00 19994330.275872737169 27870000.000073544681 262864330.275942593813 1 60424.173559307 2024-04-24T04:09:55.524114+00:00 19994330.276017766446 27870000.000007536262 262864330.276021599770 1 60424.173570889 2024-04-24T04:09:56.524792+00:00 19994330.275983545929 27870000.000019196421 262864330.275999039412 1 60424.173582590 2024-04-24T04:09:57.535807+00:00 19994330.275709904730 27869999.999988969415 262864330.275695174932 1 60424.173594036 2024-04-24T04:09:58.524733+00:00 19994330.275852944702 27870000.000066760927 262864330.275916010141 1 60424.173605625 2024-04-24T04:09:59.525978+00:00 19994330.276065997779 27869999.999976858497 262864330.276039183140 1 60424.173617287 2024-04-24T04:10:00.533593+00:00 19994330.275865860283 27869999.999999098480 262864330.275861263275 1 60424.173629036 2024-04-24T04:10:01.548730+00:00 19994330.275944542140 27870000.000032637268 262864330.275973469019 1 60424.173640550 2024-04-24T04:10:02.543503+00:00 19994330.276117607951 27870000.000005632639 262864330.276119530201 1 60424.173651977 2024-04-24T04:10:03.530794+00:00 19994330.275990009308 27870000.000025648624 262864330.276011973619 1 60424.173663549 2024-04-24T04:10:04.530598+00:00 19994330.276115987450 27870000.000015895814 262864330.276128172874 1 60424.173675104 2024-04-24T04:10:05.528959+00:00 19994330.275784410536 27869999.999948441982 262864330.275729149580 1 60424.173686633 2024-04-24T04:10:06.525101+00:00 19994330.275818120688 27870000.000022556633 262864330.275836974382 1 60424.173698240 2024-04-24T04:10:07.527951+00:00 19994330.276010852307 27869999.999994345009 262864330.276001483202 1 60424.173709847 2024-04-24T04:10:08.530746+00:00 19994330.275957375765 27870000.000003572553 262864330.275957256556 1 60424.173721361 2024-04-24T04:10:09.525540+00:00 19994330.276022382081 27869999.999997377396 262864330.276016056538 1 60424.173732914 2024-04-24T04:10:10.523764+00:00 19994330.275839105248 27870000.000008706003 262864330.275844097137 1 60424.173744512 2024-04-24T04:10:11.525815+00:00 19994330.276024654508 27870000.000028818846 262864330.276049792767 1 60424.173756076 2024-04-24T04:10:12.524941+00:00 19994330.275668215007 27869999.999980039895 262864330.275644540787 1 60424.173767617 2024-04-24T04:10:13.522159+00:00 19994330.275935236365 27870000.000043880194 262864330.275975406170 1 60424.173779216 2024-04-24T04:10:14.524287+00:00 19994330.275987356901 27870000.000017389655 262864330.276001065969 1 60424.173790756 2024-04-24T04:10:15.521293+00:00 19994330.276102706790 27870000.000002045184 262864330.276101052761 1 60424.173802342 2024-04-24T04:10:16.522391+00:00 19994330.275965746492 27870000.000015262514 262864330.275977313519 1 60424.173814287 2024-04-24T04:10:17.554404+00:00 19994330.276028893888 27869999.999981932342 262864330.276007145643 1 60424.173825496 2024-04-24T04:10:18.522864+00:00 19994330.275839582086 27870000.000012926757 262864330.275848805904 1 60424.173837063 2024-04-24T04:10:19.522277+00:00 19994330.275948930532 27869999.999998815358 262864330.275944054127 1 60424.173848643 2024-04-24T04:10:20.522781+00:00 19994330.276005201042 27870000.000004671514 262864330.276006191969 1 60424.173860286 2024-04-24T04:10:21.528765+00:00 19994330.275891996920 27869999.999990627170 262864330.275878936052 1 60424.173871778 2024-04-24T04:10:22.521635+00:00 19994330.275829173625 27869999.999975699931 262864330.275801181793 1 60424.173883398 2024-04-24T04:10:23.525572+00:00 19994330.276117779315 27870000.000023830682 262864330.276137918234 1 60424.173894955 2024-04-24T04:10:24.524118+00:00 19994330.275784406811 27870000.000003799796 262864330.275784522295 1 60424.173906541 2024-04-24T04:10:25.525179+00:00 19994330.275809403509 27870000.000040408224 262864330.275846123695 1 60424.173918079 2024-04-24T04:10:26.521999+00:00 19994330.275901697576 27870000.000035490841 262864330.275933504105 1 60424.173929695 2024-04-24T04:10:27.525673+00:00 19994330.275925453752 27869999.999928206205 262864330.275849968195 1 60424.173941224 2024-04-24T04:10:28.521792+00:00 19994330.276024080813 27869999.999989409000 262864330.276009798050 1 60424.173952833 2024-04-24T04:10:29.524804+00:00 19994330.275986030698 27870000.000058379024 262864330.276040732861 1 60424.173964424 2024-04-24T04:10:30.526202+00:00 19994330.275952547789 27869999.999944046140 262864330.275892883539 1 60424.173976004 2024-04-24T04:10:31.526764+00:00 19994330.275697652251 27869999.999981384724 262864330.275675326586 1 60424.173987565 2024-04-24T04:10:32.525600+00:00 19994330.275959283113 27870000.000039793551 262864330.275995373726 1 60424.173999183 2024-04-24T04:10:33.529384+00:00 19994330.275946650654 27870000.000028055161 262864330.275970995426 1 60424.174010783 2024-04-24T04:10:34.531653+00:00 19994330.276040330529 27869999.999979127198 262864330.276015758514 1 60424.174022358 2024-04-24T04:10:35.531776+00:00 19994330.275898292661 27869999.999967828393 262864330.275862395763 1 60424.174033905 2024-04-24T04:10:36.529437+00:00 19994330.275906365365 27870000.000040795654 262864330.275943458080 1 60424.174045409 2024-04-24T04:10:37.523346+00:00 19994330.275827482343 27869999.999988816679 262864330.275812625885 1 60424.174057089 2024-04-24T04:10:38.532466+00:00 19994330.276113908738 27869999.999970525503 262864330.276080727577 1 60424.174068637 2024-04-24T04:10:39.530265+00:00 19994330.275864567608 27870000.000023685396 262864330.275884568691 1 60424.174080198 2024-04-24T04:10:40.529072+00:00 19994330.275908548385 27869999.999996621162 262864330.275901496410 1 60424.174091775 2024-04-24T04:10:41.529326+00:00 19994330.275947134942 27870000.000011671335 262864330.275955110788 1 60424.174103558 2024-04-24T04:10:42.547410+00:00 19994330.276042401791 27869999.999982506037 262864330.276021212339 1 60424.174114882 2024-04-24T04:10:43.525839+00:00 19994330.275862392038 27869999.999965235591 262864330.275823950768 1 60424.174126497 2024-04-24T04:10:44.529361+00:00 19994330.275975476950 27870000.000058263540 262864330.276030033827 1 60424.174138084 2024-04-24T04:10:45.530458+00:00 19994330.275833372027 27869999.999926835299 262864330.275756508112 1 60424.174149930 2024-04-24T04:10:46.553897+00:00 19994330.276192426682 27870000.000025954098 262864330.276214689016 1 60424.174161260 2024-04-24T04:10:47.532869+00:00 19994330.275883231312 27870000.000003542751 262864330.275883078575 1 60424.174172846 2024-04-24T04:10:48.533920+00:00 19994330.275964170694 27870000.000005185604 262864330.275965660810 1 60424.174184400 2024-04-24T04:10:49.532118+00:00 19994330.275833431631 27869999.999983683228 262864330.275813400745 1 60424.174195930 2024-04-24T04:10:50.528351+00:00 19994330.276375398040 27869999.999996274710 262864330.276367962360 1 60424.174207593 2024-04-24T04:10:51.536031+00:00 19994330.275835964829 27870000.000000197440 262864330.275832474232 1 60424.174219073 2024-04-24T04:10:52.527873+00:00 19994330.275818489492 27870000.000008285046 262864330.275823086500 1 60424.174230805 2024-04-24T04:10:53.541527+00:00 19994330.275941014290 27870000.000052683055 262864330.275990009308 1 60424.174242196 2024-04-24T04:10:54.525727+00:00 19994330.275805070996 27869999.999976444989 262864330.275777816772 1 60424.174253764 2024-04-24T04:10:55.525186+00:00 19994330.275877524167 27869999.999970372766 262864330.275844216347 1 60424.174265367 2024-04-24T04:10:56.527661+00:00 19994330.275725163519 27869999.999957203865 262864330.275678664446 1 60424.174277086 2024-04-24T04:10:57.540201+00:00 19994330.275940462947 27870000.000039994717 262864330.275976777077 1 60424.174288486 2024-04-24T04:10:58.525224+00:00 19994330.275907550007 27870000.000009436160 262864330.275913298130 1 60424.174300043 2024-04-24T04:10:59.523711+00:00 19994330.276031643152 27869999.999999180436 262864330.276027113199 1 60424.174311628 2024-04-24T04:11:00.524604+00:00 19994330.276061516255 27869999.999998278916 262864330.276056081057 1 60424.174323299 2024-04-24T04:11:01.532988+00:00 19994330.275856457651 27869999.999989409000 262864330.275842189789 1 60424.174334738 2024-04-24T04:11:02.521385+00:00 19994330.275937139988 27870000.000015445054 262864330.275948882103 1 60424.174346315 2024-04-24T04:11:03.521626+00:00 19994330.275977529585 27870000.000016108155 262864330.275989919901 1 60424.174357905 2024-04-24T04:11:04.522943+00:00 19994330.275834910572 27869999.999982066453 262864330.275813281536 1 60424.174369498 2024-04-24T04:11:05.524600+00:00 19994330.275955628604 27870000.000002540648 262864330.275954455137 1 60424.174381048 2024-04-24T04:11:06.522546+00:00 19994330.276039913297 27870000.000000778586 262864330.276036977768 1 60424.174392615 2024-04-24T04:11:07.521941+00:00 19994330.275739792734 27869999.999991655350 262864330.275727748871 1 60424.174404175 2024-04-24T04:11:08.520703+00:00 19994330.276060417295 27870000.000001810491 262864330.276058554649 1 60424.174415796 2024-04-24T04:11:09.524802+00:00 19994330.275657195598 27869999.999972980469 262864330.275626480579 1 60424.174427348 2024-04-24T04:11:10.522899+00:00 19994330.275768306106 27869999.999997925013 262864330.275762528181 1 60424.174438958 2024-04-24T04:11:11.525993+00:00 19994330.276069376618 27870000.000004637986 262864330.276070326567 1 60424.174450497 2024-04-24T04:11:12.522953+00:00 19994330.276140891016 27870000.000004466623 262864330.276141673326 1 60424.174462121 2024-04-24T04:11:13.527226+00:00 19994330.276053331792 27869999.999950919300 262864330.276000559330 1 60424.174473671 2024-04-24T04:11:14.525161+00:00 19994330.275735951960 27870000.000027157366 262864330.275759398937 1 60424.174485204 2024-04-24T04:11:15.521655+00:00 19994330.275949764997 27870000.000025942922 262864330.275972008705 1 60424.174496848 2024-04-24T04:11:16.527656+00:00 19994330.275849156082 27869999.999993331730 262864330.275838792324 1 60424.174508681 2024-04-24T04:11:17.550028+00:00 19994330.275663904846 27869999.999964866787 262864330.275625079870 1 60424.174520113 2024-04-24T04:11:18.537717+00:00 19994330.275972831994 27870000.000058088452 262864330.276027232409 1 60424.174531642 2024-04-24T04:11:19.533872+00:00 19994330.275833770633 27869999.999946374446 262864330.275776445866 1 60424.174543222 2024-04-24T04:11:20.534364+00:00 19994330.276049401611 27869999.999999884516 262864330.276045590639 1 60424.174554949 2024-04-24T04:11:21.547562+00:00 19994330.275911323726 27870000.000015784055 262864330.275923430920 1 60424.174566368 2024-04-24T04:11:22.534169+00:00 19994330.275991525501 27869999.999999646097 262864330.275987476110 1 60424.174577795 2024-04-24T04:11:23.521532+00:00 19994330.275850765407 27870000.000003870577 262864330.275850951672 1 60424.174589372 2024-04-24T04:11:24.521723+00:00 19994330.275916662067 27869999.999993924052 262864330.275906890631 1 60424.174600970 2024-04-24T04:11:25.523832+00:00 19994330.275928273797 27869999.999976634979 262864330.275901198387 1 60424.174612589 2024-04-24T04:11:26.527651+00:00 19994330.275886122137 27869999.999990031123 262864330.275872468948 1 60424.174624113 2024-04-24T04:11:27.523367+00:00 19994330.275834210217 27869999.999973785132 262864330.275804281235 1 60424.174635699 2024-04-24T04:11:28.524375+00:00 19994330.276048935950 27870000.000022303313 262864330.276067525148 1 60424.174647230 2024-04-24T04:11:29.520659+00:00 19994330.275784108788 27869999.999947249889 262864330.275727659464 1 60424.174658854 2024-04-24T04:11:30.524943+00:00 19994330.275911897421 27870000.000005245209 262864330.275913447142 1 60424.174670511 2024-04-24T04:11:31.532190+00:00 19994330.276091173291 27870000.000049680471 262864330.276137173176 1 60424.174682239 2024-04-24T04:11:32.545447+00:00 19994330.276288617402 27870000.000019520521 262864330.276304453611 1 60424.174693629 2024-04-24T04:11:33.529536+00:00 19994330.275692801923 27869999.999972391874 262864330.275661498308 1 60424.174705202 2024-04-24T04:11:34.529412+00:00 19994330.275960728526 27870000.000028353184 262864330.275985360146 1 60424.174716841 2024-04-24T04:11:35.535052+00:00 19994330.275902342051 27869999.999994155020 262864330.275892794132 1 60424.174728362 2024-04-24T04:11:36.530458+00:00 19994330.275878492743 27869999.999996621162 262864330.275871425867 1 60424.174739847 2024-04-24T04:11:37.522821+00:00 19994330.275762818754 27869999.999983560294 262864330.275742679834 1 60424.174751447 2024-04-24T04:11:38.525024+00:00 19994330.275962132961 27870000.000011894852 262864330.275970339775 1 60424.174763062 2024-04-24T04:11:39.528548+00:00 19994330.276030931622 27869999.999978046864 262864330.276005268097 1 60424.174774691 2024-04-24T04:11:40.533299+00:00 19994330.275683294982 27869999.999979589134 262864330.275659173727 1 60424.174786207 2024-04-24T04:11:41.528257+00:00 19994330.276015210897 27870000.000011969358 262864330.276023507118 1 60424.174797784 2024-04-24T04:11:42.528508+00:00 19994330.276121892035 27869999.999944236130 262864330.276062428951 1 60424.174809418 2024-04-24T04:11:43.533711+00:00 19994330.275750130415 27869999.999975975603 262864330.275722414255 1 60424.174820889 2024-04-24T04:11:44.524785+00:00 19994330.275809340179 27870000.000052768737 262864330.275858432055 1 60424.174832528 2024-04-24T04:11:45.530383+00:00 19994330.275873139501 27870000.000010885298 262864330.275880336761 1 60424.174844139 2024-04-24T04:11:46.533637+00:00 19994330.275718968362 27869999.999965146184 262864330.275680392981 1 60424.174855693 2024-04-24T04:11:47.531902+00:00 19994330.276042688638 27870000.000034026802 262864330.276073038578 1 60424.174867327 2024-04-24T04:11:48.537041+00:00 19994330.276177730411 27870000.000003822148 262864330.276177853346 1 60424.174878865 2024-04-24T04:11:49.533894+00:00 19994330.275895014405 27869999.999984178692 262864330.275875508785 1 60424.174890507 2024-04-24T04:11:50.539799+00:00 19994330.275925707072 27870000.000004891306 262864330.275926887989 1 60424.174902133 2024-04-24T04:11:51.544294+00:00 19994330.275865148753 27869999.999963574111 262864330.275825023651 1 60424.174913536 2024-04-24T04:11:52.529536+00:00 19994330.276031341404 27870000.000042136759 262864330.276069790125 1 60424.174925095 2024-04-24T04:11:53.528223+00:00 19994330.275867111981 27869999.999958071858 262864330.275821477175 1 60424.174936812 2024-04-24T04:11:54.540553+00:00 19994330.275949008763 27869999.999962218106 262864330.275907516479 1 60424.174948381 2024-04-24T04:11:55.540111+00:00 19994330.275855191052 27869999.999998107553 262864330.275849580765 1 60424.174959751 2024-04-24T04:11:56.522473+00:00 19994330.275933112949 27869999.999993324280 262864330.275922745466 1 60424.174971368 2024-04-24T04:11:57.526161+00:00 19994330.275931619108 27869999.999981574714 262864330.275909513235 1 60424.174983232 2024-04-24T04:11:58.551258+00:00 19994330.275783330202 27870000.000011306256 262864330.275790929794 1 60424.174994520 2024-04-24T04:11:59.526527+00:00 19994330.275907207280 27870000.000045470893 262864330.275949001312 1 60424.175006094 2024-04-24T04:12:00.526536+00:00 19994330.275795388967 27869999.999994799495 262864330.275786519051 1 60424.175017664 2024-04-24T04:12:01.526181+00:00 19994330.275730591267 27869999.999964021146 262864330.275690913200 1 60424.175029317 2024-04-24T04:12:02.532968+00:00 19994330.276161488146 27869999.999987371266 262864330.276145160198 1 60424.175040856 2024-04-24T04:12:03.529926+00:00 19994330.276129100472 27869999.999995015562 262864330.276120424271 1 60424.175052438 2024-04-24T04:12:04.530685+00:00 19994330.275800708681 27869999.999998841435 262864330.275795847178 1 60424.175063983 2024-04-24T04:12:05.528127+00:00 19994330.275928638875 27870000.000009611249 262864330.275934547186 1 60424.175075612 2024-04-24T04:12:06.532827+00:00 19994330.275709703565 27870000.000000923872 262864330.275706946850 1 60424.175087159 2024-04-24T04:12:07.530532+00:00 19994330.275882620364 27869999.999983735383 262864330.275862663984 1 60424.175098713 2024-04-24T04:12:08.528844+00:00 19994330.275794506073 27870000.000003665686 262864330.275794476271 1 60424.175110315 2024-04-24T04:12:09.531217+00:00 19994330.276062589139 27869999.999965444207 262864330.276024311781 1 60424.175121843 2024-04-24T04:12:10.527265+00:00 19994330.275784369558 27870000.000014822930 262864330.275795489550 1 60424.175133463 2024-04-24T04:12:11.531251+00:00 19994330.275702793151 27870000.000002793968 262864330.275701910257 1 60424.175145043 2024-04-24T04:12:12.531674+00:00 19994330.276168402284 27869999.999973405153 262864330.276138126850 1 60424.175156673 2024-04-24T04:12:13.536556+00:00 19994330.276079386473 27870000.000039856881 262864330.276115536690 1 60424.175168248 2024-04-24T04:12:14.536640+00:00 19994330.275895241648 27869999.999940689653 262864330.275832235813 1 60424.175179691 2024-04-24T04:12:15.525284+00:00 19994330.275809701532 27870000.000019218773 262864330.275825232267 1 60424.175191438 2024-04-24T04:12:16.540235+00:00 19994330.276075985283 27869999.999987967312 262864330.276060253382 1 60424.175202925 2024-04-24T04:12:17.532729+00:00 19994330.275820504874 27870000.000030368567 262864330.275847166777 1 60424.175214396 2024-04-24T04:12:18.523837+00:00 19994330.275876402855 27870000.000011160970 262864330.275883853436 1 60424.175225971 2024-04-24T04:12:19.523880+00:00 19994330.275899149477 27870000.000016111881 262864330.275911569595 1 60424.175237605 2024-04-24T04:12:20.529050+00:00 19994330.275939788669 27869999.999986190349 262864330.275922298431 1 60424.175249122 2024-04-24T04:12:21.524108+00:00 19994330.276028662920 27869999.999976411462 262864330.276001363993 1 60424.175260708 2024-04-24T04:12:22.525166+00:00 19994330.275776479393 27870000.000011924654 262864330.275784701109 1 60424.175272286 2024-04-24T04:12:23.525510+00:00 19994330.275931201875 27869999.999974440783 262864330.275901943445 1 60424.175283903 2024-04-24T04:12:24.529224+00:00 19994330.275894440711 27870000.000016018748 262864330.275906771421 1 60424.175295435 2024-04-24T04:12:25.525614+00:00 19994330.275812868029 27869999.999982014298 262864330.275791168213 1 60424.175307008 2024-04-24T04:12:26.525534+00:00 19994330.275808554143 27870000.000014599413 262864330.275819450617 1 60424.175318560 2024-04-24T04:12:27.523588+00:00 19994330.275711342692 27870000.000017233193 262864330.275724887848 1 60424.175330189 2024-04-24T04:12:28.528340+00:00 19994330.275828309357 27869999.999986965209 262864330.275811582804 1 60424.175341808 2024-04-24T04:12:29.532236+00:00 19994330.275899551809 27870000.000031661242 262864330.275927513838 1 60424.175353288 2024-04-24T04:12:30.524090+00:00 19994330.275731820613 27870000.000019472092 262864330.275747597218 1 60424.175364892 2024-04-24T04:12:31.526690+00:00 19994330.275875013322 27869999.999950364232 262864330.275821655989 1 60424.175376437 2024-04-24T04:12:32.524106+00:00 19994330.275779575109 27869999.999969210476 262864330.275745093822 1 60424.175388006 2024-04-24T04:12:33.523748+00:00 19994330.275918286294 27869999.999989889562 262864330.275904476643 1 60424.175399664 2024-04-24T04:12:34.530986+00:00 19994330.276055283844 27869999.999975960702 262864330.276027530432 1 60424.175411250 2024-04-24T04:12:35.531936+00:00 19994330.275771472603 27870000.000004190952 262864330.275771975517 1 60424.175422765 2024-04-24T04:12:36.526895+00:00 19994330.276106409729 27869999.999986335635 262864330.276089072227 1 60424.175434284 2024-04-24T04:12:37.522129+00:00 19994330.275979220867 27870000.000022821128 262864330.275998353958 1 60424.175445869 2024-04-24T04:12:38.523063+00:00 19994330.275914892554 27869999.999994955957 262864330.275906145573 1 60424.175457439 2024-04-24T04:12:39.522720+00:00 19994330.275827214122 27869999.999998908490 262864330.275822401047 1 60424.175469011 2024-04-24T04:12:40.522573+00:00 19994330.276031225920 27870000.000009074807 262864330.276036590338 1 60424.175480598 2024-04-24T04:12:41.523655+00:00 19994330.275917239487 27869999.999950610101 262864330.275864154100 1 60424.175492205 2024-04-24T04:12:42.526533+00:00 19994330.275974459946 27870000.000045970082 262864330.276016712189 1 60424.175503745 2024-04-24T04:12:43.523568+00:00 19994330.276047904044 27870000.000006586313 262864330.276050806046 1 60424.175515389 2024-04-24T04:12:44.529634+00:00 19994330.275724072009 27869999.999994404614 262864330.275714784861 1 60424.175526948 2024-04-24T04:12:45.528329+00:00 19994330.275904495269 27870000.000013798475 262864330.275914609432 1 60424.175538462 2024-04-24T04:12:46.523092+00:00 19994330.275813255459 27870000.000001683831 262864330.275811225176 1 60424.175550063 2024-04-24T04:12:47.525446+00:00 19994330.275905355811 27870000.000035829842 262864330.275937497616 1 60424.175561616 2024-04-24T04:12:48.523607+00:00 19994330.275973659009 27870000.000019434839 262864330.275989383459 1 60424.175573167 2024-04-24T04:12:49.521641+00:00 19994330.276125561446 27869999.999991141260 262864330.276113003492 1 60424.175584753 2024-04-24T04:12:50.522659+00:00 19994330.275795493275 27869999.999980263412 262864330.275772064924 1 60424.175596309 2024-04-24T04:12:51.521106+00:00 19994330.275797776878 27869999.999994572252 262864330.275788664818 1 60424.175607876 2024-04-24T04:12:52.520525+00:00 19994330.275932505727 27870000.000018347055 262864330.275947153568 1 60424.175619461 2024-04-24T04:12:53.521423+00:00 19994330.275984812528 27870000.000018000603 262864330.275999128819 1 60424.175631059 2024-04-24T04:12:54.523545+00:00 19994330.275903228670 27870000.000012345612 262864330.275911867619 1 60424.175642623 2024-04-24T04:12:55.522642+00:00 19994330.275839157403 27869999.999960634857 262864330.275796085596 1 60424.175654199 2024-04-24T04:12:56.522784+00:00 19994330.275948848575 27869999.999998681247 262864330.275943845510 1 60424.175665797 2024-04-24T04:12:57.524883+00:00 19994330.275808624923 27870000.000007141382 262864330.275812089443 1 60424.175677353 2024-04-24T04:12:58.523290+00:00 19994330.275921758264 27870000.000008247793 262864330.275926321745 1 60424.175688901 2024-04-24T04:12:59.521006+00:00 19994330.275865744799 27869999.999985504895 262864330.275847554207 1 60424.175700507 2024-04-24T04:13:00.523808+00:00 19994330.276035692543 27870000.000036809593 262864330.276068806648 1 60424.175712199 2024-04-24T04:13:01.533986+00:00 19994330.275878161192 27869999.999973606318 262864330.275848060846 1 60424.175723779 2024-04-24T04:13:02.534551+00:00 19994330.276197344065 27869999.999977048486 262864330.276170700788 1 60424.175735262 2024-04-24T04:13:03.526605+00:00 19994330.275853823870 27870000.000017568469 262864330.275867700577 1 60424.175746863 2024-04-24T04:13:04.528941+00:00 19994330.275841504335 27870000.000037524849 262864330.275875329971 1 60424.175758386 2024-04-24T04:13:05.524554+00:00 19994330.276208955795 27870000.000006321818 262864330.276211589575 1 60424.175769931 2024-04-24T04:13:06.522068+00:00 19994330.275747824460 27869999.999976031482 262864330.275720179081 1 60424.175781553 2024-04-24T04:13:07.526156+00:00 19994330.275984518230 27870000.000004921108 262864330.275985747576 1 60424.175793194 2024-04-24T04:13:08.531925+00:00 19994330.275870878249 27869999.999995589256 262864330.275862783194 1 60424.175804748 2024-04-24T04:13:09.530262+00:00 19994330.275680463761 27869999.999993722886 262864330.275670468807 1 60424.175816308 2024-04-24T04:13:10.529024+00:00 19994330.276249922812 27870000.000008538365 262864330.276254743338 1 60424.175827853 2024-04-24T04:13:11.526539+00:00 19994330.275769121945 27869999.999988600612 262864330.275754034519 1 60424.175839409 2024-04-24T04:13:12.524951+00:00 19994330.276049599051 27870000.000040825456 262864330.276086747646 1 60424.175850990 2024-04-24T04:13:13.525534+00:00 19994330.275955863297 27869999.999987788498 262864330.275939941406 1 60424.175862598 2024-04-24T04:13:14.528458+00:00 19994330.275828897953 27869999.999981906265 262864330.275807112455 1 60424.175874121 2024-04-24T04:13:15.524061+00:00 19994330.275947444141 27870000.000033002347 262864330.275976747274 1 60424.175885712 2024-04-24T04:13:16.525500+00:00 19994330.276088010520 27870000.000006280839 262864330.276090592146 1 60424.175897238 2024-04-24T04:13:17.521335+00:00 19994330.275904346257 27870000.000006459653 262864330.275907129049 1 60424.175908796 2024-04-24T04:13:18.520009+00:00 19994330.276020873338 27869999.999994393438 262864330.276011586189 1 60424.175920394 2024-04-24T04:13:19.522052+00:00 19994330.275710720569 27869999.999997112900 262864330.275704145432 1 60424.175931967 2024-04-24T04:13:20.521929+00:00 19994330.275897666812 27869999.999965425581 262864330.275859415531 1 60424.175943557 2024-04-24T04:13:21.523356+00:00 19994330.275945514441 27870000.000035274774 262864330.275977104902 1 60424.175955111 2024-04-24T04:13:22.521611+00:00 19994330.276125915349 27870000.000066280365 262864330.276188492775 1 60424.175966696 2024-04-24T04:13:23.522501+00:00 19994330.275882404298 27870000.000033952296 262864330.275912642479 1 60424.175978274 2024-04-24T04:13:24.522869+00:00 19994330.276073411107 27869999.999968640506 262864330.276038348675 1 60424.175989837 2024-04-24T04:13:25.521913+00:00 19994330.275913704187 27870000.000025380403 262864330.275935411453 1 60424.176001398 2024-04-24T04:13:26.520820+00:00 19994330.275997739285 27870000.000029690564 262864330.276023715734 1 60424.176012963 2024-04-24T04:13:27.519968+00:00 19994330.275993313640 27870000.000001713634 262864330.275991350412 1 60424.176024560 2024-04-24T04:13:28.521988+00:00 19994330.275856688619 27870000.000008217990 262864330.275861203671 1 60424.176036154 2024-04-24T04:13:29.523674+00:00 19994330.276074271649 27869999.999986901879 262864330.276057451963 1 60424.176047705 2024-04-24T04:13:30.521714+00:00 19994330.275720190257 27869999.999997895211 262864330.275714367628 1 60424.176059300 2024-04-24T04:13:31.523540+00:00 19994330.275948368013 27869999.999977063388 262864330.275921732187 1 60424.176070895 2024-04-24T04:13:32.525344+00:00 19994330.275859501213 27869999.999987781048 262864330.275843590498 1 60424.176082472 2024-04-24T04:13:33.525603+00:00 19994330.275864318013 27870000.000008042902 262864330.275868654251 1 60424.176094034 2024-04-24T04:13:34.524534+00:00 19994330.275732219219 27869999.999978475273 262864330.275707006454 1 60424.176105611 2024-04-24T04:13:35.524819+00:00 19994330.275899458677 27870000.000000901520 262864330.275896668434 1 60424.176117154 2024-04-24T04:13:36.522139+00:00 19994330.276008114219 27870000.000029202551 262864330.276033639908 1 60424.176128788 2024-04-24T04:13:37.527295+00:00 19994330.275856357068 27870000.000012505800 262864330.275865167379 1 60424.176140369 2024-04-24T04:13:38.527868+00:00 19994330.275754682720 27870000.000006888062 262864330.275757879019 1 60424.176151887 2024-04-24T04:13:39.522996+00:00 19994330.276098623872 27869999.999982569367 262864330.276077508926 1 60424.176163462 2024-04-24T04:13:40.523105+00:00 19994330.276038631797 27869999.999984182417 262864330.276019096375 1 60424.176175039 2024-04-24T04:13:41.523339+00:00 19994330.275814376771 27869999.999999873340 262864330.275810569525 1 60424.176186599 2024-04-24T04:13:42.522115+00:00 19994330.275830492377 27869999.999991945922 262864330.275818765163 1 60424.176198199 2024-04-24T04:13:43.524382+00:00 19994330.276135571301 27870000.000010352582 262864330.276142209768 1 60424.176209736 2024-04-24T04:13:44.521153+00:00 19994330.275856297463 27870000.000006582588 262864330.275859177113 1 60424.176221399 2024-04-24T04:13:45.528869+00:00 19994330.275972533971 27870000.000037100166 262864330.276005953550 1 60424.176232994 2024-04-24T04:13:46.530677+00:00 19994330.276037380099 27869999.999948389828 262864330.275982081890 1 60424.176244489 2024-04-24T04:13:47.523864+00:00 19994330.276006851345 27870000.000006813556 262864330.276009976864 1 60424.176256108 2024-04-24T04:13:48.527756+00:00 19994330.275712374598 27869999.999999601394 262864330.275708287954 1 60424.176267646 2024-04-24T04:13:49.524598+00:00 19994330.275918703526 27869999.999985300004 262864330.275900304317 1 60424.176279231 2024-04-24T04:13:50.525609+00:00 19994330.276191439480 27869999.999970000237 262864330.276157736778 1 60424.176290781 2024-04-24T04:13:51.523477+00:00 19994330.275726158172 27869999.999991949648 262864330.275714427233 1 60424.176302407 2024-04-24T04:13:52.527972+00:00 19994330.275910761207 27870000.000022079796 262864330.275929152966 1 60424.176314203 2024-04-24T04:13:53.547092+00:00 19994330.275880560279 27870000.000013910234 262864330.275890767574 1 60424.176325552 2024-04-24T04:13:54.527707+00:00 19994330.276103064418 27869999.999983809888 262864330.276083171368 1 60424.176337078 2024-04-24T04:13:55.523518+00:00 19994330.275978423655 27869999.999991144985 262864330.275965869427 1 60424.176348725 2024-04-24T04:13:56.529891+00:00 19994330.276150930673 27869999.999998282641 262864330.276145517826 1 60424.176360290 2024-04-24T04:13:57.529051+00:00 19994330.275819990784 27869999.999981768429 262864330.275798052549 1 60424.176371851 2024-04-24T04:13:58.527935+00:00 19994330.275901872665 27870000.000003386289 262864330.275901585817 1 60424.176383497 2024-04-24T04:13:59.534124+00:00 19994330.275732930750 27869999.999967709184 262864330.275696933270 1 60424.176395065 2024-04-24T04:14:00.533623+00:00 19994330.275984898210 27870000.000012498349 262864330.275993704796 1 60424.176406542 2024-04-24T04:14:01.525195+00:00 19994330.275899514556 27870000.000010561198 262864330.275906383991 1 60424.176418215 2024-04-24T04:14:02.533743+00:00 19994330.275667566806 27869999.999964941293 262864330.275628834963 1 60424.176429724 2024-04-24T04:14:03.528203+00:00 19994330.275910094380 27870000.000024117529 262864330.275930523872 1 60424.176441360 2024-04-24T04:14:04.533478+00:00 19994330.275984644890 27869999.999992631376 262864330.275973588228 1 60424.176452887 2024-04-24T04:14:05.529405+00:00 19994330.275942284614 27869999.999990783632 262864330.275929391384 1 60424.176464405 2024-04-24T04:14:06.524563+00:00 19994330.275955956429 27869999.999976925552 262864330.275929182768 1 60424.176475982 2024-04-24T04:14:07.524819+00:00 19994330.275791026652 27869999.999985285103 262864330.275772601366 1 60424.176487685 2024-04-24T04:14:08.536014+00:00 19994330.276045300066 27869999.999995227903 262864330.276036828756 1 60424.176499293 2024-04-24T04:14:09.538922+00:00 19994330.275995567441 27869999.999997898936 262864330.275989770889 1 60424.176510796 2024-04-24T04:14:10.532803+00:00 19994330.275986589491 27870000.000030037016 262864330.276012927294 1 60424.176522288 2024-04-24T04:14:11.525662+00:00 19994330.275777526200 27870000.000009100884 262864330.275782912970 1 60424.176533886 2024-04-24T04:14:12.527719+00:00 19994330.275944191962 27870000.000035915524 262864330.275976419449 1 60424.176545419 2024-04-24T04:14:13.524232+00:00 19994330.275782294571 27870000.000007409602 262864330.275786012411 1 60424.176557051 2024-04-24T04:14:14.529181+00:00 19994330.275957029313 27870000.000016115606 262864330.275969445705 1 60424.176568569 2024-04-24T04:14:15.524384+00:00 19994330.275960717350 27869999.999984875321 262864330.275941878557 1 60424.176580120 2024-04-24T04:14:16.522376+00:00 19994330.275751743466 27869999.999996449798 262864330.275744497776 1 60424.176592059 2024-04-24T04:14:17.553870+00:00 19994330.276147134602 27870000.000038109720 262864330.276181548834 1 60424.176603330 2024-04-24T04:14:18.527722+00:00 19994330.275741163641 27870000.000007625669 262864330.275745093822 1 60424.176614835 2024-04-24T04:14:19.521732+00:00 19994330.276016745716 27869999.999957356602 262864330.275970399380 1 60424.176626410 2024-04-24T04:14:20.521860+00:00 19994330.275948856026 27870000.000015236437 262864330.275960385799 1 60424.176638051 2024-04-24T04:14:21.527614+00:00 19994330.275759361684 27870000.000022776425 262864330.275778442621 1 60424.176649556 2024-04-24T04:14:22.521678+00:00 19994330.275940120220 27870000.000041190535 262864330.275977611542 1 60424.176661165 2024-04-24T04:14:23.524638+00:00 19994330.275775711983 27869999.999981909990 262864330.275753915310 1 60424.176672868 2024-04-24T04:14:24.535805+00:00 19994330.275989975780 27869999.999992202967 262864330.275978475809 1 60424.176684281 2024-04-24T04:14:25.521918+00:00 19994330.275954343379 27870000.000002559274 262864330.275953203440 1 60424.176695855 2024-04-24T04:14:26.521884+00:00 19994330.275993559510 27869999.999996475875 262864330.275986343622 1 60424.176707475 2024-04-24T04:14:27.525898+00:00 19994330.275894913822 27869999.999988533556 262864330.275879740715 1 60424.176719015 2024-04-24T04:14:28.522944+00:00 19994330.276026383042 27869999.999993149191 262864330.276015818119 1 60424.176730592 2024-04-24T04:14:29.523153+00:00 19994330.275931891054 27869999.999992173165 262864330.275920361280 1 60424.176742157 2024-04-24T04:14:30.522328+00:00 19994330.275999523699 27870000.000035472214 262864330.276031285524 1 60424.176753782 2024-04-24T04:14:31.526770+00:00 19994330.275767959654 27869999.999989964068 262864330.275754213333 1 60424.176765338 2024-04-24T04:14:32.525154+00:00 19994330.275694038719 27870000.000009499490 262864330.275699853897 1 60424.176776892 2024-04-24T04:14:33.523446+00:00 19994330.275970466435 27869999.999958839267 262864330.275925606489 1 60424.176788463 2024-04-24T04:14:34.523174+00:00 19994330.275922574103 27870000.000026650727 262864330.275945514441 1 60424.176800041 2024-04-24T04:14:35.523478+00:00 19994330.276054132730 27869999.999992202967 262864330.276042640209 1 60424.176811688 2024-04-24T04:14:36.529794+00:00 19994330.275940928608 27870000.000030722469 262864330.275967955589 1 60424.176823224 2024-04-24T04:14:37.526595+00:00 19994330.276246774942 27869999.999984316528 262864330.276227414608 1 60424.176835059 2024-04-24T04:14:38.549122+00:00 19994330.275763131678 27869999.999979794025 262864330.275739222765 1 60424.176846361 2024-04-24T04:14:39.525556+00:00 19994330.276007995009 27870000.000000953674 262864330.276005268097 1 60424.176857916 2024-04-24T04:14:40.523897+00:00 19994330.276103235781 27869999.999928195029 262864330.276027739048 1 60424.176869457 2024-04-24T04:14:41.521098+00:00 19994330.275914795697 27870000.000005792826 262864330.275916874409 1 60424.176881082 2024-04-24T04:14:42.525524+00:00 19994330.275870289654 27869999.999988466501 262864330.275855064392 1 60424.176892706 2024-04-24T04:14:43.529770+00:00 19994330.275966215879 27869999.999967899173 262864330.275930434465 1 60424.176904185 2024-04-24T04:14:44.521544+00:00 19994330.275995917618 27869999.999995272607 262864330.275987476110 1 60424.176915772 2024-04-24T04:14:45.522701+00:00 19994330.275664526969 27870000.000019598752 262864330.275680452585 1 60424.176927357 2024-04-24T04:14:46.523620+00:00 19994330.276048861444 27870000.000044394284 262864330.276089578867 1 60424.176938926 2024-04-24T04:14:47.523240+00:00 19994330.275932002813 27869999.999968014657 262864330.275896340609 1 60424.176950596 2024-04-24T04:14:48.531508+00:00 19994330.275781840086 27870000.000004082918 262864330.275782227516 1 60424.176962158 2024-04-24T04:14:49.530475+00:00 19994330.275982961059 27870000.000005200505 262864330.275984466076 1 60424.176973808 2024-04-24T04:14:50.536973+00:00 19994330.276042807847 27869999.999983798712 262864330.276022911072 1 60424.176985463 2024-04-24T04:14:51.543985+00:00 19994330.276022955775 27870000.000010896474 262864330.276030182838 1 60424.176996842 2024-04-24T04:14:52.527126+00:00 19994330.275963407010 27870000.000035520643 262864330.275995224714 1 60424.177008498 2024-04-24T04:14:53.534177+00:00 19994330.276128571481 27870000.000012833625 262864330.276137709618 1 60424.177019997 2024-04-24T04:14:54.527713+00:00 19994330.275745481253 27869999.999995335937 262864330.275737136602 1 60424.177031586 2024-04-24T04:14:55.529016+00:00 19994330.275746591389 27869999.999979007989 262864330.275721907616 1 60424.177043295 2024-04-24T04:14:56.540677+00:00 19994330.276195596904 27870000.000031109899 262864330.276223003864 1 60424.177054817 2024-04-24T04:14:57.536154+00:00 19994330.275592666119 27870000.000010058284 262864330.275599032640 1 60424.177066387 2024-04-24T04:14:58.535784+00:00 19994330.275761388242 27869999.999977815896 262864330.275735527277 1 60424.177078123 2024-04-24T04:14:59.549801+00:00 19994330.276148650795 27869999.999993018806 262864330.276137977839 1 60424.177089460 2024-04-24T04:15:00.529375+00:00 19994330.275720398873 27870000.000015400350 262864330.275732100010 1 60424.177101061 2024-04-24T04:15:01.531689+00:00 19994330.276094771922 27869999.999970398843 262864330.276061475277 1 60424.177112606 2024-04-24T04:15:02.529199+00:00 19994330.276061195880 27870000.000024966896 262864330.276082485914 1 60424.177124216 2024-04-24T04:15:03.532251+00:00 19994330.275995273143 27870000.000038322061 262864330.276029914618 1 60424.177135746 2024-04-24T04:15:04.528445+00:00 19994330.275850888342 27870000.000009827316 262864330.275857031345 1 60424.177147364 2024-04-24T04:15:05.532257+00:00 19994330.275960646570 27870000.000038333237 262864330.275995284319 1 60424.177158949 2024-04-24T04:15:06.533242+00:00 19994330.275996390730 27869999.999990355223 262864330.275983035564 1 60424.177170479 2024-04-24T04:15:07.529415+00:00 19994330.275970116258 27869999.999996695668 262864330.275963127613 1 60424.177182028 2024-04-24T04:15:08.527190+00:00 19994330.276095990092 27869999.999981336296 262864330.276073634624 1 60424.177193590 2024-04-24T04:15:09.526198+00:00 19994330.275969088078 27870000.000049643219 262864330.276015043259 1 60424.177205141 2024-04-24T04:15:10.524193+00:00 19994330.275749050081 27869999.999963875860 262864330.275709241629 1 60424.177216830 2024-04-24T04:15:11.534087+00:00 19994330.275960955769 27870000.000047009438 262864330.276004254818 1 60424.177228298 2024-04-24T04:15:12.524907+00:00 19994330.275818429887 27869999.999988861382 262864330.275803595781 1 60424.177239956 2024-04-24T04:15:13.532202+00:00 19994330.275792341679 27869999.999988853931 262864330.275777488947 1 60424.177251510 2024-04-24T04:15:14.530443+00:00 19994330.275955129415 27870000.000047296286 262864330.275998741388 1 60424.177262995 2024-04-24T04:15:15.522812+00:00 19994330.276047173887 27869999.999992895871 262864330.276036381721 1 60424.177274645 2024-04-24T04:15:16.529347+00:00 19994330.275867737830 27870000.000027168542 262864330.275891214609 1 60424.177286172 2024-04-24T04:15:17.525277+00:00 19994330.275867283344 27869999.999970015138 262864330.275833606720 1 60424.177297721 2024-04-24T04:15:18.523110+00:00 19994330.275874231011 27869999.999983102083 262864330.275853633881 1 60424.177309419 2024-04-24T04:15:19.533830+00:00 19994330.275979552418 27870000.000022351742 262864330.275998204947 1 60424.177320864 2024-04-24T04:15:20.522650+00:00 19994330.275852661580 27869999.999973930418 262864330.275822877884 1 60424.177332446 2024-04-24T04:15:21.523380+00:00 19994330.275854934007 27869999.999999932945 262864330.275851190090 1 60424.177344023 2024-04-24T04:15:22.523627+00:00 19994330.275996271521 27870000.000016443431 262864330.276009023190 1 60424.177355611 2024-04-24T04:15:23.524811+00:00 19994330.276028838009 27870000.000038623810 262864330.276063770056 1 60424.177367216 2024-04-24T04:15:24.527442+00:00 19994330.275859631598 27869999.999985862523 262864330.275841802359 1 60424.177378795 2024-04-24T04:15:25.527905+00:00 19994330.275846421719 27870000.000001426786 262864330.275844156742 1 60424.177390342 2024-04-24T04:15:26.525527+00:00 19994330.275990676135 27870000.000036209822 262864330.276023179293 1 60424.177402002 2024-04-24T04:15:27.532932+00:00 19994330.275942869484 27869999.999994385988 262864330.275933563709 1 60424.177413500 2024-04-24T04:15:28.526415+00:00 19994330.275489170104 27869999.999962508678 262864330.275447994471 1 60424.177425035 2024-04-24T04:15:29.523036+00:00 19994330.275983877480 27870000.000021744519 262864330.276001930237 1 60424.177436611 2024-04-24T04:15:30.523149+00:00 19994330.275677684695 27870000.000031828880 262864330.275705814362 1 60424.177448176 2024-04-24T04:15:31.522433+00:00 19994330.276004575193 27870000.000035621226 262864330.276036500931 1 60424.177459764 2024-04-24T04:15:32.523624+00:00 19994330.275876734406 27869999.999964747578 262864330.275837779045 1 60424.177471336 2024-04-24T04:15:33.523435+00:00 19994330.275738935918 27870000.000054471195 262864330.275789707899 1 60424.177482930 2024-04-24T04:15:34.525099+00:00 19994330.276091162115 27869999.999945733696 262864330.276033192873 1 60424.177494454 2024-04-24T04:15:35.520813+00:00 19994330.275949507952 27870000.000034559518 262864330.275980383158 1 60424.177506049 2024-04-24T04:15:36.522653+00:00 19994330.276046313345 27870000.000011250377 262864330.276053875685 1 60424.177517606 2024-04-24T04:15:37.521170+00:00 19994330.275877658278 27870000.000019263476 262864330.275893211365 1 60424.177529212 2024-04-24T04:15:38.523889+00:00 19994330.275933802128 27870000.000006288290 262864330.275936394930 1 60424.177540799 2024-04-24T04:15:39.525005+00:00 19994330.276013143361 27869999.999985054135 262864330.275994479656 1 60424.177552345 2024-04-24T04:15:40.522584+00:00 19994330.275739662349 27870000.000008877367 262864330.275744855404 1 60424.177563922 2024-04-24T04:15:41.522843+00:00 19994330.276180882007 27870000.000012751669 262864330.276189953089 1 60424.177575469 2024-04-24T04:15:42.520468+00:00 19994330.275922413915 27869999.999982535839 262864330.275901257992 1 60424.177587057 2024-04-24T04:15:43.521740+00:00 19994330.275878589600 27870000.000044271350 262864330.275919169188 1 60424.177598621 2024-04-24T04:15:44.520840+00:00 19994330.275842163712 27869999.999978732318 262864330.275817185640 1 60424.177610336 2024-04-24T04:15:45.533070+00:00 19994330.275662135333 27870000.000033564866 262864330.275691986084 1 60424.177621801 2024-04-24T04:15:46.523640+00:00 19994330.276157073677 27869999.999967578799 262864330.276120960712 1 60424.177633344 2024-04-24T04:15:47.520884+00:00 19994330.275892097503 27870000.000018004328 262864330.275906413794 1 60424.177644964 2024-04-24T04:15:48.524917+00:00 19994330.276020545512 27870000.000012196600 262864330.276029050350 1 60424.177656658 2024-04-24T04:15:49.535294+00:00 19994330.275919135660 27870000.000008374453 262864330.275923818350 1 60424.177668244 2024-04-24T04:15:50.536250+00:00 19994330.275937270373 27869999.999985352159 262864330.275918900967 1 60424.177679748 2024-04-24T04:15:51.530242+00:00 19994330.275921814144 27869999.999946452677 262864330.275864571333 1 60424.177691364 2024-04-24T04:15:52.533849+00:00 19994330.275926597416 27870000.000037219375 262864330.275960117579 1 60424.177702970 2024-04-24T04:15:53.536626+00:00 19994330.275830410421 27870000.000033840537 262864330.275860577822 1 60424.177714429 2024-04-24T04:15:54.526695+00:00 19994330.276107162237 27869999.999972373247 262864330.276075839996 1 60424.177726239 2024-04-24T04:15:55.547063+00:00 19994330.275726079941 27869999.999964971095 262864330.275687366724 1 60424.177737694 2024-04-24T04:15:56.536794+00:00 19994330.275908805430 27870000.000015698373 262864330.275920808315 1 60424.177749136 2024-04-24T04:15:57.525380+00:00 19994330.276079822332 27869999.999995123595 262864330.276071250439 1 60424.177760739 2024-04-24T04:15:58.527867+00:00 19994330.276027623564 27869999.999981526285 262864330.276005446911 1 60424.177772364 2024-04-24T04:15:59.532221+00:00 19994330.275893390179 27870000.000027433038 262864330.275917112827 1 60424.177784071 2024-04-24T04:16:00.543766+00:00 19994330.276055749506 27869999.999973729253 262864330.276025772095 1 60424.177796112 2024-04-24T04:16:01.584116+00:00 19994330.275955419987 27869999.999984446913 262864330.275936156511 1 60424.177807068 2024-04-24T04:16:02.530638+00:00 19994330.275985583663 27869999.999982707202 262864330.275964617729 1 60424.177818581 2024-04-24T04:16:03.525458+00:00 19994330.276037476957 27870000.000042732805 262864330.276076525450 1 60424.177830130 2024-04-24T04:16:04.523265+00:00 19994330.275791987777 27870000.000014226884 262864330.275802493095 1 60424.177841734 2024-04-24T04:16:05.525844+00:00 19994330.276040274650 27869999.999998018146 262864330.276034623384 1 60424.177853292 2024-04-24T04:16:06.524449+00:00 19994330.275948371738 27869999.999974269420 262864330.275918960571 1 60424.177864884 2024-04-24T04:16:07.525932+00:00 19994330.276012241840 27869999.999998044223 262864330.276006579399 1 60424.177876472 2024-04-24T04:16:08.527152+00:00 19994330.275961957872 27870000.000053051859 262864330.276011317968 1 60424.177888013 2024-04-24T04:16:09.524315+00:00 19994330.275728210807 27869999.999967351556 262864330.275691866875 1 60424.177899640 2024-04-24T04:16:10.528911+00:00 19994330.275826744735 27870000.000002965331 262864330.275826036930 1 60424.177911207 2024-04-24T04:16:11.528268+00:00 19994330.275996435434 27870000.000010546297 262864330.276003301144 1 60424.177922803 2024-04-24T04:16:12.530178+00:00 19994330.275774888694 27870000.000016659498 262864330.275787860155 1 60424.177934327 2024-04-24T04:16:13.525812+00:00 19994330.275880161673 27870000.000030577183 262864330.275907039642 1 60424.177945918 2024-04-24T04:16:14.527321+00:00 19994330.276107568294 27869999.999982018024 262864330.276085913181 1 60424.177957492 2024-04-24T04:16:15.527290+00:00 19994330.275652699172 27869999.999998904765 262864330.275647908449 1 60424.177969186 2024-04-24T04:16:16.537694+00:00 19994330.275936868042 27870000.000018868595 262864330.275952041149 1 60424.177980866 2024-04-24T04:16:17.546802+00:00 19994330.276020042598 27869999.999949004501 262864330.275965362787 1 60424.177992239 2024-04-24T04:16:18.529470+00:00 19994330.275999855250 27869999.999946996570 262864330.275943160057 1 60424.178003736 2024-04-24T04:16:19.522770+00:00 19994330.275918785483 27870000.000028643757 262864330.275943726301 1 60424.178015400 2024-04-24T04:16:20.530535+00:00 19994330.275949500501 27869999.999987352639 262864330.275933176279 1 60424.178027304 2024-04-24T04:16:21.559031+00:00 19994330.275925289840 27869999.999986715615 262864330.275908291340 1 60424.178038528 2024-04-24T04:16:22.528839+00:00 19994330.275930192322 27870000.000031854957 262864330.275958359241 1 60424.178050102 2024-04-24T04:16:23.528833+00:00 19994330.275961633772 27869999.999997690320 262864330.275955617428 1 60424.178061660 2024-04-24T04:16:24.527426+00:00 19994330.275769621134 27869999.999971099198 262864330.275737017393 1 60424.178073184 2024-04-24T04:16:25.523111+00:00 19994330.275855179876 27869999.999991536140 262864330.275843024254 1 60424.178084807 2024-04-24T04:16:26.527374+00:00 19994330.276061303914 27870000.000006642193 262864330.276064246893 1 60424.178096555 2024-04-24T04:16:27.542381+00:00 19994330.275998961180 27870000.000028803945 262864330.276024043560 1 60424.178107965 2024-04-24T04:16:28.528174+00:00 19994330.275973863900 27869999.999983724207 262864330.275953888893 1 60424.178119514 2024-04-24T04:16:29.525981+00:00 19994330.276023872197 27870000.000022888184 262864330.276043057442 1 60424.178131085 2024-04-24T04:16:30.525732+00:00 19994330.275906860828 27870000.000028621405 262864330.275931775570 1 60424.178142601 2024-04-24T04:16:31.520677+00:00 19994330.275666233152 27869999.999924521893 262864330.275587052107 1 60424.178154216 2024-04-24T04:16:32.524253+00:00 19994330.275914411992 27870000.000003524125 262864330.275914222002 1 60424.178165754 2024-04-24T04:16:33.521131+00:00 19994330.275808796287 27870000.000013243407 262864330.275818347931 1 60424.178177375 2024-04-24T04:16:34.525217+00:00 19994330.276134066284 27870000.000018931925 262864330.276149302721 1 60424.178188952 2024-04-24T04:16:35.525470+00:00 19994330.275871120393 27869999.999984875321 262864330.275852292776 1 60424.178200481 2024-04-24T04:16:36.521506+00:00 19994330.275817912072 27869999.999961163849 262864330.275775372982 1 60424.178212153 2024-04-24T04:16:37.529999+00:00 19994330.275963097811 27869999.999988455325 262864330.275947868824 1 60424.178223729 2024-04-24T04:16:38.530168+00:00 19994330.276051733643 27870000.000051893294 262864330.276099920273 1 60424.178235274 2024-04-24T04:16:39.527688+00:00 19994330.275903381407 27870000.000028859824 262864330.275928527117 1 60424.178246819 2024-04-24T04:16:40.525153+00:00 19994330.275923077017 27870000.000026058406 262864330.275945425034 1 60424.178258373 2024-04-24T04:16:41.523480+00:00 19994330.276018686593 27870000.000028058887 262864330.276043057442 1 60424.178269942 2024-04-24T04:16:42.522978+00:00 19994330.275937903672 27870000.000013813376 262864330.275948047638 1 60424.178281528 2024-04-24T04:16:43.524022+00:00 19994330.275948390365 27869999.999979089946 262864330.275923788548 1 60424.178293146 2024-04-24T04:16:44.527784+00:00 19994330.275968451053 27869999.999955028296 262864330.275919795036 1 60424.178304674 2024-04-24T04:16:45.523842+00:00 19994330.276006616652 27870000.000078201294 262864330.276081115007 1 60424.178316253 2024-04-24T04:16:46.524284+00:00 19994330.276154633611 27869999.999990284443 262864330.276141226292 1 60424.178328043 2024-04-24T04:16:47.542893+00:00 19994330.275937709957 27869999.999996330589 262864330.275930345058 1 60424.178339500 2024-04-24T04:16:48.532850+00:00 19994330.275815069675 27870000.000007268041 262864330.275818645954 1 60424.178351082 2024-04-24T04:16:49.533522+00:00 19994330.276042781770 27870000.000073466450 262864330.276112556458 1 60424.178362533 2024-04-24T04:16:50.522868+00:00 19994330.275695789605 27869999.999977633357 262864330.275669753551 1 60424.178374245 2024-04-24T04:16:51.534748+00:00 19994330.276077400893 27869999.999997787178 262864330.276071488857 1 60424.178385752 2024-04-24T04:16:52.528949+00:00 19994330.275973998010 27869999.999989155680 262864330.275959461927 1 60424.178397373 2024-04-24T04:16:53.533033+00:00 19994330.276094019413 27870000.000039037317 262864330.276129364967 1 60424.178408884 2024-04-24T04:16:54.527572+00:00 19994330.275905068964 27869999.999982725829 262864330.275884091854 1 60424.178420538 2024-04-24T04:16:55.534502+00:00 19994330.275946132839 27870000.000027563423 262864330.275970011950 1 60424.178432315 2024-04-24T04:16:56.551976+00:00 19994330.275961562991 27869999.999976225197 262864330.275934100151 1 60424.178443708 2024-04-24T04:16:57.536340+00:00 19994330.275903861970 27869999.999994792044 262864330.275894939899 1 60424.178455193 2024-04-24T04:16:58.528670+00:00 19994330.276049770415 27869999.999995771796 262864330.276041835546 1 60424.178466859 2024-04-24T04:16:59.536602+00:00 19994330.276062425226 27870000.000032592565 262864330.276091337204 1 60424.178478274 2024-04-24T04:17:00.522934+00:00 19994330.276049651206 27869999.999993208796 262864330.276039153337 1 60424.178490226 2024-04-24T04:17:01.555523+00:00 19994330.275705110282 27869999.999990928918 262864330.275692343712 1 60424.178501464 2024-04-24T04:17:02.526510+00:00 19994330.276126358658 27869999.999972194433 262864330.276094853878 1 60424.178512982 2024-04-24T04:17:03.521673+00:00 19994330.275924053043 27869999.999971106648 262864330.275891453028 1 60424.178524551 2024-04-24T04:17:04.521260+00:00 19994330.275941886008 27869999.999990433455 262864330.275928616524 1 60424.178536163 2024-04-24T04:17:05.524439+00:00 19994330.275883190334 27870000.000008091331 262864330.275887608528 1 60424.178547703 2024-04-24T04:17:06.521540+00:00 19994330.276014864445 27869999.999995157123 262864330.276006340981 1 60424.178559286 2024-04-24T04:17:07.522283+00:00 19994330.275951482356 27869999.999995157123 262864330.275942951441 1 60424.178570850 2024-04-24T04:17:08.521412+00:00 19994330.275879293680 27869999.999989122152 262864330.275864720345 1 60424.178582433 2024-04-24T04:17:09.522211+00:00 19994330.275988083333 27869999.999957278371 262864330.275941640139 1 60424.178593999 2024-04-24T04:17:10.521517+00:00 19994330.275720041245 27870000.000016361475 262864330.275732696056 1 60424.178605576 2024-04-24T04:17:11.521732+00:00 19994330.275882225484 27869999.999997992069 262864330.275876522064 1 60424.178617185 2024-04-24T04:17:12.524793+00:00 19994330.275836594403 27869999.999959658831 262864330.275792539120 1 60424.178628728 2024-04-24T04:17:13.522086+00:00 19994330.275777410716 27870000.000001497567 262864330.275775194168 1 60424.178640313 2024-04-24T04:17:14.523097+00:00 19994330.276118822396 27870000.000046454370 262864330.276161581278 1 60424.178651944 2024-04-24T04:17:15.527991+00:00 19994330.275900326669 27869999.999989047647 262864330.275885671377 1 60424.178663525 2024-04-24T04:17:16.528566+00:00 19994330.275890652090 27870000.000001695007 262864330.275888651609 1 60424.178675139 2024-04-24T04:17:17.532056+00:00 19994330.275963336229 27870000.000018984079 262864330.275978624821 1 60424.178686719 2024-04-24T04:17:18.532516+00:00 19994330.275902304798 27869999.999970760196 262864330.275869369507 1 60424.178698296 2024-04-24T04:17:19.532788+00:00 19994330.275796700269 27869999.999985542148 262864330.275778561831 1 60424.178709757 2024-04-24T04:17:20.523009+00:00 19994330.275896199048 27869999.999971956015 262864330.275864452124 1 60424.178721341 2024-04-24T04:17:21.523901+00:00 19994330.275733515620 27870000.000003039837 262864330.275732874870 1 60424.178732934 2024-04-24T04:17:22.525508+00:00 19994330.275905422866 27870000.000012524426 262864330.275914251804 1 60424.178744580 2024-04-24T04:17:23.531709+00:00 19994330.276032507420 27870000.000068258494 262864330.276097059250 1 60424.178756162 2024-04-24T04:17:24.532344+00:00 19994330.275866344571 27869999.999997444451 262864330.275860071182 1 60424.178767627 2024-04-24T04:17:25.522953+00:00 19994330.275848709047 27869999.999909427017 262864330.275754451752 1 60424.178779195 2024-04-24T04:17:26.522466+00:00 19994330.276004340500 27870000.000014524907 262864330.276015162468 1 60424.178790836 2024-04-24T04:17:27.528184+00:00 19994330.276109080762 27870000.000018078834 262864330.276123464108 1 60424.178802544 2024-04-24T04:17:28.539822+00:00 19994330.275955364108 27869999.999973628670 262864330.275925278664 1 60424.178814238 2024-04-24T04:17:29.550186+00:00 19994330.276142396033 27869999.999974530190 262864330.276113212109 1 60424.178825532 2024-04-24T04:17:30.525951+00:00 19994330.275967866182 27870000.000036593527 262864330.276000767946 1 60424.178837173 2024-04-24T04:17:31.531762+00:00 19994330.275565594435 27870000.000012859702 262864330.275574773550 1 60424.178848735 2024-04-24T04:17:32.530667+00:00 19994330.276032309979 27869999.999972634017 262864330.276001244783 1 60424.178860381 2024-04-24T04:17:33.536934+00:00 19994330.275990571827 27869999.999992415309 262864330.275979310274 1 60424.178871823 2024-04-24T04:17:34.525533+00:00 19994330.275823190808 27870000.000004213303 262864330.275823712349 1 60424.178883463 2024-04-24T04:17:35.531212+00:00 19994330.276019908488 27869999.999984044582 262864330.276000261307 1 60424.178895040 2024-04-24T04:17:36.531485+00:00 19994330.276038270444 27869999.999941110611 262864330.275975674391 1 60424.178906633 2024-04-24T04:17:37.533110+00:00 19994330.275837298483 27869999.999984122813 262864330.275817722082 1 60424.178918132 2024-04-24T04:17:38.526605+00:00 19994330.275972038507 27869999.999996427447 262864330.275964766741 1 60424.178929722 2024-04-24T04:17:39.528021+00:00 19994330.276070300490 27870000.000053592026 262864330.276120185852 1 60424.178941321 2024-04-24T04:17:40.530089+00:00 19994330.276004880667 27869999.999937959015 262864330.275939136744 1 60424.178952898 2024-04-24T04:17:41.530371+00:00 19994330.275992978364 27870000.000026032329 262864330.276015341282 1 60424.178964474 2024-04-24T04:17:42.530595+00:00 19994330.276121553034 27869999.999996475875 262864330.276114344597 1 60424.178976162 2024-04-24T04:17:43.540400+00:00 19994330.275997456163 27869999.999998819083 262864330.275992572308 1 60424.178987659 2024-04-24T04:17:44.533691+00:00 19994330.275886442512 27869999.999969754368 262864330.275852501392 1 60424.178999214 2024-04-24T04:17:45.532071+00:00 19994330.275901459157 27870000.000055704266 262864330.275953471661 1 60424.179010704 2024-04-24T04:17:46.524843+00:00 19994330.275934364647 27869999.999992463738 262864330.275923132896 1 60424.179022274 2024-04-24T04:17:47.524523+00:00 19994330.275835592300 27869999.999969515949 262864330.275801420212 1 60424.179033819 2024-04-24T04:17:48.521935+00:00 19994330.275958199054 27869999.999964948744 262864330.275919467211 1 60424.179045478 2024-04-24T04:17:49.529308+00:00 19994330.276048261672 27869999.999953191727 262864330.275997757912 1 60424.179057042 2024-04-24T04:17:50.528410+00:00 19994330.275725718588 27869999.999972943217 262864330.275694966316 1 60424.179068646 2024-04-24T04:17:51.531033+00:00 19994330.275968663394 27870000.000019427389 262864330.275984406471 1 60424.179080152 2024-04-24T04:17:52.525115+00:00 19994330.275956176221 27869999.999955426902 262864330.275907903910 1 60424.179091717 2024-04-24T04:17:53.524374+00:00 19994330.275850400329 27870000.000015791506 262864330.275862514973 1 60424.179103348 2024-04-24T04:17:54.529288+00:00 19994330.275928229094 27870000.000059079379 262864330.275983601809 1 60424.179114860 2024-04-24T04:17:55.523947+00:00 19994330.276081003249 27869999.999970767647 262864330.276048064232 1 60424.179126581 2024-04-24T04:17:56.536580+00:00 19994330.275806628168 27869999.999994091690 262864330.275797039270 1 60424.179138131 2024-04-24T04:17:57.534542+00:00 19994330.275715511292 27869999.999975644052 262864330.275687456131 1 60424.179149742 2024-04-24T04:17:58.537678+00:00 19994330.276303865016 27869999.999979831278 262864330.276279985905 1 60424.179161207 2024-04-24T04:17:59.528260+00:00 19994330.275699283928 27869999.999981503934 262864330.275677084923 1 60424.179172726 2024-04-24T04:18:00.523513+00:00 19994330.275913968682 27869999.999998141080 262864330.275908410549 1 60424.179184387 2024-04-24T04:18:01.531066+00:00 19994330.275920372456 27869999.999978505075 262864330.275895178318 1 60424.179195884 2024-04-24T04:18:02.524370+00:00 19994330.275951702148 27869999.999995458871 262864330.275943487883 1 60424.179207519 2024-04-24T04:18:03.529661+00:00 19994330.275836415589 27869999.999972000718 262864330.275804698467 1 60424.179219080 2024-04-24T04:18:04.528503+00:00 19994330.276047103107 27870000.000049225986 262864330.276092648506 1 60424.179230688 2024-04-24T04:18:05.531445+00:00 19994330.276021476835 27869999.999961145222 262864330.275978922844 1 60424.179242154 2024-04-24T04:18:06.522118+00:00 19994330.275845058262 27870000.000005178154 262864330.275846540928 1 60424.179253757 2024-04-24T04:18:07.524571+00:00 19994330.276225131005 27870000.000011321157 262864330.276232749224 1 60424.179265402 2024-04-24T04:18:08.530724+00:00 19994330.275835972279 27869999.999999340624 262864330.275831609964 1 60424.179276920 2024-04-24T04:18:09.525866+00:00 19994330.275966901332 27870000.000055633485 262864330.276018857956 1 60424.179288530 2024-04-24T04:18:10.528997+00:00 19994330.276196349412 27869999.999961879104 262864330.276154547930 1 60424.179300023 2024-04-24T04:18:11.522001+00:00 19994330.275810554624 27870000.000008519739 262864330.275815367699 1 60424.179311711 2024-04-24T04:18:12.531833+00:00 19994330.276024252176 27869999.999992329627 262864330.276012897491 1 60424.179323263 2024-04-24T04:18:13.529875+00:00 19994330.275792110711 27870000.000009056181 262864330.275797486305 1 60424.179335031 2024-04-24T04:18:14.546658+00:00 19994330.276089776307 27869999.999976713210 262864330.276062816381 1 60424.179346449 2024-04-24T04:18:15.533199+00:00 19994330.275789927691 27870000.000028528273 262864330.275814741850 1 60424.179357941 2024-04-24T04:18:16.526079+00:00 19994330.276164226234 27870000.000016622245 262864330.276177167892 1 60424.179369553 2024-04-24T04:18:17.529405+00:00 19994330.275890223682 27869999.999978944659 262864330.275865495205 1 60424.179381141 2024-04-24T04:18:18.530628+00:00 19994330.275846205652 27870000.000014796853 262864330.275857299566 1 60424.179392628 2024-04-24T04:18:19.523052+00:00 19994330.276282694191 27869999.999996192753 262864330.276275187731 1 60424.179404288 2024-04-24T04:18:20.530471+00:00 19994330.275689795613 27869999.999986667186 262864330.275672793388 1 60424.179415812 2024-04-24T04:18:21.526190+00:00 19994330.275911074132 27870000.000016491860 262864330.275923848152 1 60424.179427415 2024-04-24T04:18:22.528658+00:00 19994330.276035726070 27869999.999960761517 262864330.275992780924 1 60424.179438912 2024-04-24T04:18:23.522036+00:00 19994330.275664672256 27870000.000001922250 262864330.275662899017 1 60424.179450515 2024-04-24T04:18:24.524497+00:00 19994330.276241764426 27870000.000072523952 262864330.276310622692 1 60424.179462177 2024-04-24T04:18:25.532103+00:00 19994330.275753058493 27869999.999972522259 262864330.275721877813 1 60424.179473686 2024-04-24T04:18:26.526436+00:00 19994330.275973368436 27870000.000026121736 262864330.275995790958 1 60424.179485216 2024-04-24T04:18:27.522650+00:00 19994330.275934066623 27870000.000016499311 262864330.275946885347 1 60424.179496890 2024-04-24T04:18:28.531286+00:00 19994330.275897443295 27870000.000027354807 262864330.275921106339 1 60424.179508724 2024-04-24T04:18:29.553750+00:00 19994330.275970678777 27870000.000063363463 262864330.276030331850 1 60424.179519955 2024-04-24T04:18:30.524074+00:00 19994330.276032388210 27870000.000029679388 262864330.276058375835 1 60424.179531503 2024-04-24T04:18:31.521800+00:00 19994330.275807075202 27869999.999999128282 262864330.275802522898 1 60424.179543115 2024-04-24T04:18:32.525129+00:00 19994330.275829602033 27869999.999964594841 262864330.275790512562 1 60424.179554708 2024-04-24T04:18:33.526806+00:00 19994330.275854088366 27870000.000010382384 262864330.275860756636 1 60424.179566253 2024-04-24T04:18:34.524212+00:00 19994330.275836352259 27870000.000003807247 262864330.275836467743 1 60424.179577792 2024-04-24T04:18:35.521213+00:00 19994330.276002146304 27870000.000006172806 262864330.276004612446 1 60424.179589401 2024-04-24T04:18:36.524264+00:00 19994330.275608949363 27869999.999981924891 262864330.275587201118 1 60424.179600977 2024-04-24T04:18:37.524411+00:00 19994330.276105992496 27870000.000012326986 262864330.276114642620 1 60424.179612609 2024-04-24T04:18:38.529372+00:00 19994330.276081509888 27870000.000014901161 262864330.276092708111 1 60424.179624126 2024-04-24T04:18:39.524500+00:00 19994330.275901015848 27870000.000011283904 262864330.275908619165 1 60424.179635682 2024-04-24T04:18:40.522911+00:00 19994330.275861285627 27869999.999998051673 262864330.275855660439 1 60424.179647264 2024-04-24T04:18:41.523625+00:00 19994330.275906227529 27869999.999969616532 262864330.275872141123 1 60424.179658852 2024-04-24T04:18:42.524821+00:00 19994330.275761034340 27870000.000017631799 262864330.275774985552 1 60424.179670492 2024-04-24T04:18:43.530533+00:00 19994330.275911811739 27869999.999994914979 262864330.275903016329 1 60424.179682001 2024-04-24T04:18:44.524863+00:00 19994330.275848854333 27870000.000011760741 262864330.275856941938 1 60424.179693564 2024-04-24T04:18:45.523914+00:00 19994330.275839295238 27869999.999987304211 262864330.275822907686 1 60424.179705148 2024-04-24T04:18:46.524775+00:00 19994330.275965549052 27869999.999995414168 262864330.275957256556 1 60424.179716747 2024-04-24T04:18:47.526924+00:00 19994330.276036474854 27870000.000021018088 262864330.276053786278 1 60424.179728262 2024-04-24T04:18:48.521854+00:00 19994330.275716207922 27869999.999981600791 262864330.275694131851 1 60424.179739870 2024-04-24T04:18:49.524749+00:00 19994330.275837481022 27869999.999995328486 262864330.275829106569 1 60424.179751468 2024-04-24T04:18:50.526870+00:00 19994330.275914631784 27869999.999971304089 262864330.275882244110 1 60424.179763007 2024-04-24T04:18:51.523762+00:00 19994330.275709062815 27869999.999994065613 262864330.275699436665 1 60424.179774563 2024-04-24T04:18:52.522236+00:00 19994330.275953885168 27870000.000018794090 262864330.275968998671 1 60424.179786143 2024-04-24T04:18:53.522724+00:00 19994330.276069086045 27869999.999977003783 262864330.276042371988 1 60424.179797732 2024-04-24T04:18:54.524027+00:00 19994330.275880742818 27869999.999991990626 262864330.275869041681 1 60424.179809277 2024-04-24T04:18:55.521506+00:00 19994330.275983393192 27869999.999970503151 262864330.275950193405 1 60424.179820884 2024-04-24T04:18:56.524411+00:00 19994330.275852449238 27870000.000023461878 262864330.275872200727 1 60424.179832598 2024-04-24T04:18:57.536443+00:00 19994330.275858186185 27870000.000013619661 262864330.275868117809 1 60424.179844131 2024-04-24T04:18:58.532934+00:00 19994330.276127472520 27870000.000030238181 262864330.276154041290 1 60424.179855648 2024-04-24T04:18:59.528036+00:00 19994330.275988362730 27869999.999993547797 262864330.275978237391 1 60424.179867505 2024-04-24T04:19:00.552426+00:00 19994330.275826673955 27869999.999958917499 262864330.275781899691 1 60424.179879368 2024-04-24T04:19:01.577367+00:00 19994330.275739006698 27870000.000013321638 262864330.275748640299 1 60424.179890333 2024-04-24T04:19:02.524773+00:00 19994330.275958236307 27869999.999983042479 262864330.275937587023 1 60424.179901972 2024-04-24T04:19:03.530404+00:00 19994330.275929149240 27869999.999994847924 262864330.275920301676 1 60424.179913429 2024-04-24T04:19:04.520275+00:00 19994330.275873694569 27870000.000013247132 262864330.275883227587 1 60424.179925031 2024-04-24T04:19:05.522682+00:00 19994330.275992464274 27870000.000005345792 262864330.275994092226 1 60424.179936607 2024-04-24T04:19:06.522890+00:00 19994330.276067964733 27870000.000006511807 262864330.276070773602 1 60424.179948175 2024-04-24T04:19:07.522368+00:00 19994330.275752458721 27870000.000010542572 262864330.275759309530 1 60424.179959729 2024-04-24T04:19:08.520609+00:00 19994330.275983665138 27869999.999978847802 262864330.275958806276 1 60424.179971308 2024-04-24T04:19:09.521064+00:00 19994330.276110332459 27869999.999987021089 262864330.276093631983 1 60424.179982902 2024-04-24T04:19:10.522721+00:00 19994330.275906942785 27870000.000005017966 262864330.275908261538 1 60424.179994508 2024-04-24T04:19:11.525472+00:00 19994330.275947589427 27869999.999992437661 262864330.275936335325 1 60424.180006131 2024-04-24T04:19:12.529666+00:00 19994330.276050906628 27870000.000034876168 262864330.276082068682 1 60424.180017624 2024-04-24T04:19:13.522738+00:00 19994330.275912884623 27870000.000007636845 262864330.275916814804 1 60424.180029182 2024-04-24T04:19:14.521354+00:00 19994330.275882046670 27869999.999990738928 262864330.275869071484 1 60424.180040767 2024-04-24T04:19:15.522325+00:00 19994330.276088643819 27870000.000003989786 262864330.276088953018 1 60424.180052394 2024-04-24T04:19:16.526851+00:00 19994330.275844790041 27870000.000025320798 262864330.275866419077 1 60424.180064054 2024-04-24T04:19:17.534255+00:00 19994330.275945886970 27869999.999969899654 262864330.275912106037 1 60424.180075538 2024-04-24T04:19:18.526499+00:00 19994330.275742180645 27869999.999989058822 262864330.275727540255 1 60424.180087180 2024-04-24T04:19:19.532393+00:00 19994330.276007615030 27869999.999999705702 262864330.276003628969 1 60424.180098940 2024-04-24T04:19:20.548381+00:00 19994330.276084363461 27870000.000098969787 262864330.276179641485 1 60424.180110259 2024-04-24T04:19:21.526428+00:00 19994330.276033513248 27869999.999925330281 262864330.275955140591 1 60424.180121792 2024-04-24T04:19:22.522797+00:00 19994330.275712721050 27870000.000034682453 262864330.275743722916 1 60424.180133388 2024-04-24T04:19:23.524743+00:00 19994330.276085872203 27870000.000015180558 262864330.276097357273 1 60424.180145241 2024-04-24T04:19:24.548815+00:00 19994330.275765147060 27869999.999980695546 262864330.275742143393 1 60424.180156698 2024-04-24T04:19:25.538719+00:00 19994330.276045676321 27870000.000004563481 262864330.276046544313 1 60424.180168229 2024-04-24T04:19:26.534950+00:00 19994330.275876842439 27870000.000022273511 262864330.275895416737 1 60424.180179701 2024-04-24T04:19:27.526204+00:00 19994330.275899175555 27869999.999982174486 262864330.275877654552 1 60424.180191232 2024-04-24T04:19:28.522412+00:00 19994330.275904469192 27869999.999959822744 262864330.275860607624 1 60424.180202814 2024-04-24T04:19:29.523113+00:00 19994330.275974169374 27869999.999974872917 262864330.275945365429 1 60424.180214477 2024-04-24T04:19:30.530810+00:00 19994330.275770697743 27869999.999984376132 262864330.275751382113 1 60424.180226057 2024-04-24T04:19:31.531305+00:00 19994330.276083678007 27870000.000021420419 262864330.276101410389 1 60424.180237570 2024-04-24T04:19:32.526061+00:00 19994330.275896552950 27869999.999997761101 262864330.275890618563 1 60424.180249220 2024-04-24T04:19:33.532580+00:00 19994330.275967165828 27870000.000054433942 262864330.276017904282 1 60424.180260757 2024-04-24T04:19:34.529456+00:00 19994330.275801353157 27869999.999955438077 262864330.275753110647 1 60424.180272336 2024-04-24T04:19:35.529830+00:00 19994330.275954443961 27870000.000034734607 262864330.275985509157 1 60424.180283939 2024-04-24T04:19:36.532306+00:00 19994330.276167768985 27869999.999923881143 262864330.276087969542 1 60424.180295413 2024-04-24T04:19:37.523722+00:00 19994330.275907862931 27870000.000012405217 262864330.275916576385 1 60424.180307111 2024-04-24T04:19:38.534422+00:00 19994330.276150047779 27869999.999999411404 262864330.276145756245 1 60424.180318592 2024-04-24T04:19:39.526366+00:00 19994330.275618635118 27870000.000051569194 262864330.275666505098 1 60424.180330130 2024-04-24T04:19:40.523220+00:00 19994330.276050295681 27869999.999988280237 262864330.276034891605 1 60424.180341859 2024-04-24T04:19:41.536619+00:00 19994330.276110272855 27870000.000014252961 262864330.276120811701 1 60424.180353595 2024-04-24T04:19:42.550644+00:00 19994330.276055295020 27870000.000012859702 262864330.276064485312 1 60424.180364871 2024-04-24T04:19:43.524838+00:00 19994330.276024859399 27869999.999991275370 262864330.276012420654 1 60424.180376486 2024-04-24T04:19:44.528431+00:00 19994330.276020769030 27869999.999969381839 262864330.275986462831 1 60424.180388066 2024-04-24T04:19:45.528865+00:00 19994330.275706049055 27869999.999971453100 262864330.275673806667 1 60424.180399715 2024-04-24T04:19:46.535330+00:00 19994330.275898545980 27870000.000029318035 262864330.275924175978 1 60424.180411269 2024-04-24T04:19:47.533647+00:00 19994330.276134353131 27869999.999993715435 262864330.276124358177 1 60424.180422760 2024-04-24T04:19:48.526447+00:00 19994330.275888532400 27870000.000008992851 262864330.275893837214 1 60424.180434403 2024-04-24T04:19:49.532446+00:00 19994330.276002023369 27870000.000001009554 262864330.275999337435 1 60424.180445949 2024-04-24T04:19:50.529948+00:00 19994330.275691967458 27870000.000007744879 262864330.275696009398 1 60424.180457478 2024-04-24T04:19:51.526127+00:00 19994330.276022069156 27869999.999987673014 262864330.276006042957 1 60424.180469105 2024-04-24T04:19:52.530672+00:00 19994330.275933139026 27870000.000024653971 262864330.275954097509 1 60424.180480649 2024-04-24T04:19:53.528040+00:00 19994330.275957103819 27870000.000009879470 262864330.275963306427 1 60424.180492156 2024-04-24T04:19:54.522319+00:00 19994330.276010040194 27870000.000018440187 262864330.276024788618 1 60424.180503800 2024-04-24T04:19:55.528295+00:00 19994330.276152487844 27869999.999925766140 262864330.276074558496 1 60424.180515320 2024-04-24T04:19:56.523646+00:00 19994330.275820910931 27869999.999978538603 262864330.275795757771 1 60424.180526993 2024-04-24T04:19:57.532192+00:00 19994330.275999020785 27870000.000017959625 262864330.276013284922 1 60424.180538561 2024-04-24T04:19:58.531655+00:00 19994330.275858130306 27870000.000001598150 262864330.275856047869 1 60424.180550192 2024-04-24T04:19:59.536587+00:00 19994330.275994054973 27870000.000020846725 262864330.276011228561 1 60424.180561753 2024-04-24T04:20:00.535483+00:00 19994330.276113692671 27869999.999950665981 262864330.276060670614 1 60424.180573331 2024-04-24T04:20:01.535805+00:00 19994330.275865990669 27870000.000022079796 262864330.275884389877 1 60424.180584856 2024-04-24T04:20:02.531557+00:00 19994330.275640912354 27869999.999988839030 262864330.275626063347 1 60424.180596370 2024-04-24T04:20:03.526396+00:00 19994330.275958258659 27869999.999979611486 262864330.275934189558 1 60424.180608000 2024-04-24T04:20:04.531166+00:00 19994330.276101864874 27870000.000030346215 262864330.276128500700 1 60424.180619568 2024-04-24T04:20:05.530639+00:00 19994330.275688640773 27869999.999962616712 262864330.275647580624 1 60424.180631083 2024-04-24T04:20:06.525573+00:00 19994330.276105236262 27869999.999968301505 262864330.276069819927 1 60424.180642686 2024-04-24T04:20:07.528064+00:00 19994330.275933399796 27870000.000007309020 262864330.275937020779 1 60424.180654278 2024-04-24T04:20:08.529652+00:00 19994330.275891449302 27869999.999997634441 262864330.275885403156 1 60424.180665855 2024-04-24T04:20:09.529921+00:00 19994330.276127573103 27869999.999974887818 262864330.276098757982 1 60424.180677362 2024-04-24T04:20:10.524041+00:00 19994330.275865010917 27869999.999998692423 262864330.275860011578 1 60424.180688972 2024-04-24T04:20:11.527203+00:00 19994330.275582496077 27870000.000008780509 262864330.275587588549 1 60424.180700580 2024-04-24T04:20:12.530068+00:00 19994330.276048019528 27870000.000010494143 262864330.276054799557 1 60424.180712087 2024-04-24T04:20:13.524303+00:00 19994330.276060778648 27870000.000004388392 262864330.276061475277 1 60424.180723683 2024-04-24T04:20:14.526206+00:00 19994330.275764472783 27869999.999992039055 262864330.275752812624 1 60424.180735219 2024-04-24T04:20:15.522917+00:00 19994330.275953795761 27870000.000018946826 262864330.275969058275 1 60424.180746782 2024-04-24T04:20:16.521961+00:00 19994330.275653444231 27869999.999989774078 262864330.275639533997 1 60424.180758456 2024-04-24T04:20:17.530596+00:00 19994330.275978408754 27870000.000016707927 262864330.275991439819 1 60424.180769975 2024-04-24T04:20:18.525880+00:00 19994330.275989908725 27869999.999976191670 262864330.275962412357 1 60424.180781505 2024-04-24T04:20:19.521996+00:00 19994330.275642842054 27869999.999948017299 262864330.275587171316 1 60424.180793180 2024-04-24T04:20:20.530714+00:00 19994330.276080437005 27869999.999995015562 262864330.276071757078 1 60424.180804685 2024-04-24T04:20:21.524746+00:00 19994330.276026230305 27869999.999996669590 262864330.276019185781 1 60424.180816218 2024-04-24T04:20:22.521255+00:00 19994330.275809764862 27870000.000006094575 262864330.275812149048 1 60424.180827797 2024-04-24T04:20:23.521700+00:00 19994330.276063181460 27869999.999989576638 262864330.276049047709 1 60424.180839418 2024-04-24T04:20:24.525771+00:00 19994330.276104610413 27870000.000019252300 262864330.276120156050 1 60424.180851010 2024-04-24T04:20:25.527241+00:00 19994330.275829587132 27869999.999936245382 262864330.275762140751 1 60424.180862598 2024-04-24T04:20:26.528457+00:00 19994330.276000440121 27869999.999988697469 262864330.275985449553 1 60424.180874140 2024-04-24T04:20:27.525725+00:00 19994330.276027344167 27870000.000022713095 262864330.276046365499 1 60424.180885744 2024-04-24T04:20:28.528268+00:00 19994330.275662455708 27870000.000019323081 262864330.275678068399 1 60424.180897359 2024-04-24T04:20:29.531806+00:00 19994330.275995157659 27869999.999955773354 262864330.275947242975 1 60424.180908842 2024-04-24T04:20:30.523935+00:00 19994330.276000335813 27870000.000011723489 262864330.276008367538 1 60424.180920440 2024-04-24T04:20:31.525978+00:00 19994330.275888189673 27870000.000025410205 262864330.275909900665 1 60424.180931984 2024-04-24T04:20:32.523390+00:00 19994330.275827780366 27870000.000008318573 262864330.275832414627 1 60424.180943569 2024-04-24T04:20:33.524378+00:00 19994330.276032831520 27869999.999994385988 262864330.276023536921 1 60424.180955135 2024-04-24T04:20:34.523636+00:00 19994330.275956973433 27870000.000007230788 262864330.275960505009 1 60424.180966684 2024-04-24T04:20:35.521521+00:00 19994330.276010282338 27870000.000005230308 262864330.276011824608 1 60424.180978268 2024-04-24T04:20:36.522386+00:00 19994330.275922667235 27869999.999977618456 262864330.275896579027 1 60424.180989859 2024-04-24T04:20:37.523802+00:00 19994330.276084169745 27869999.999990921468 262864330.276071369648 1 60424.181001453 2024-04-24T04:20:38.525541+00:00 19994330.275751527399 27869999.999988213181 262864330.275736033916 1 60424.181013044 2024-04-24T04:20:39.526946+00:00 19994330.275867313147 27869999.999969251454 262864330.275832861662 1 60424.181024592 2024-04-24T04:20:40.524790+00:00 19994330.275930032134 27869999.999986000359 262864330.275912344456 1 60424.181036142 2024-04-24T04:20:41.522684+00:00 19994330.275944013149 27870000.000004086643 262864330.275944411755 1 60424.181047703 2024-04-24T04:20:42.521516+00:00 19994330.275853667408 27870000.000003885478 262864330.275853842497 1 60424.181059333 2024-04-24T04:20:43.526387+00:00 19994330.275964118540 27870000.000010080636 262864330.275970488787 1 60424.181070869 2024-04-24T04:20:44.523051+00:00 19994330.275907468051 27869999.999985281378 262864330.275889039040 1 60424.181082479 2024-04-24T04:20:45.526153+00:00 19994330.275915686041 27870000.000026110560 262864330.275938093662 1 60424.181094069 2024-04-24T04:20:46.527600+00:00 19994330.275869384408 27869999.999971527606 262864330.275837242603 1 60424.181105698 2024-04-24T04:20:47.532285+00:00 19994330.276110395789 27869999.999991253018 262864330.276097953320 1 60424.181117235 2024-04-24T04:20:48.529073+00:00 19994330.275886632502 27870000.000021897256 262864330.275904834270 1 60424.181128858 2024-04-24T04:20:49.533321+00:00 19994330.275833230466 27870000.000005934387 262864330.275835454464 1 60424.181140446 2024-04-24T04:20:50.534547+00:00 19994330.275943879038 27870000.000042516738 262864330.275982707739 1 60424.181152070 2024-04-24T04:20:51.538820+00:00 19994330.275911852717 27869999.999991152436 262864330.275899291039 1 60424.181163527 2024-04-24T04:20:52.528748+00:00 19994330.276184681803 27869999.999973714352 262864330.276154696941 1 60424.181175139 2024-04-24T04:20:53.532027+00:00 19994330.276021987200 27870000.000008780509 262864330.276027083397 1 60424.181186856 2024-04-24T04:20:54.544384+00:00 19994330.275743480772 27869999.999990370125 262864330.275730162859 1 60424.181198295 2024-04-24T04:20:55.532712+00:00 19994330.275868240744 27870000.000012271106 262864330.275876820087 1 60424.181209786 2024-04-24T04:20:56.525483+00:00 19994330.275940615684 27870000.000016327947 262864330.275953263044 1 60424.181221345 2024-04-24T04:20:57.524225+00:00 19994330.275759465992 27870000.000004898757 262864330.275760650635 1 60424.181232907 2024-04-24T04:20:58.523175+00:00 19994330.276119224727 27870000.000027835369 262864330.276143372059 1 60424.181244473 2024-04-24T04:20:59.522500+00:00 19994330.275938857347 27869999.999993294477 262864330.275928467512 1 60424.181256076 2024-04-24T04:21:00.525007+00:00 19994330.276062734425 27870000.000018306077 262864330.276077330112 1 60424.181267762 2024-04-24T04:21:01.534618+00:00 19994330.275996688753 27869999.999996930361 262864330.275989919901 1 60424.181279320 2024-04-24T04:21:02.533269+00:00 19994330.275867965072 27869999.999954674393 262864330.275818943977 1 60424.181290793 2024-04-24T04:21:03.524543+00:00 19994330.275909520686 27869999.999993693084 262864330.275899499655 1 60424.181302411 2024-04-24T04:21:04.528275+00:00 19994330.275826737285 27870000.000005312264 262864330.275828361511 1 60424.181314045 2024-04-24T04:21:05.533452+00:00 19994330.275984939188 27869999.999991841614 262864330.275973081589 1 60424.181325496 2024-04-24T04:21:06.522822+00:00 19994330.275935966522 27869999.999985668808 262864330.275917947292 1 60424.181337151 2024-04-24T04:21:07.529835+00:00 19994330.275979109108 27869999.999978031963 262864330.275953441858 1 60424.181348665 2024-04-24T04:21:08.524636+00:00 19994330.275795526803 27869999.999989721924 262864330.275781542063 1 60424.181360246 2024-04-24T04:21:09.525267+00:00 19994330.276159871370 27870000.000008042902 262864330.276164233685 1 60424.181371811 2024-04-24T04:21:10.524467+00:00 19994330.275918174535 27869999.999959893525 262864330.275874376297 1 60424.181383366 2024-04-24T04:21:11.522836+00:00 19994330.276078902185 27870000.000011183321 262864330.276086390018 1 60424.181394939 2024-04-24T04:21:12.522705+00:00 19994330.275837324560 27869999.999967820942 262864330.275801450014 1 60424.181406561 2024-04-24T04:21:13.526868+00:00 19994330.275983612984 27870000.000011023134 262864330.275990933180 1 60424.181418119 2024-04-24T04:21:14.525439+00:00 19994330.275972124189 27869999.999977562577 262864330.275945991278 1 60424.181429726 2024-04-24T04:21:15.528355+00:00 19994330.275989867747 27870000.000033780932 262864330.276019960642 1 60424.181441250 2024-04-24T04:21:16.524014+00:00 19994330.275697879493 27870000.000006072223 262864330.275700271130 1 60424.181452801 2024-04-24T04:21:17.522029+00:00 19994330.276006255299 27870000.000007390976 262864330.276009947062 1 60424.181464421 2024-04-24T04:21:18.525933+00:00 19994330.276010453701 27869999.999964945018 262864330.275971710682 1 60424.181475930 2024-04-24T04:21:19.520361+00:00 19994330.275878090411 27869999.999972820282 262864330.275847226381 1 60424.181487554 2024-04-24T04:21:20.524696+00:00 19994330.275953449309 27870000.000030409545 262864330.275980144739 1 60424.181499094 2024-04-24T04:21:21.521714+00:00 19994330.275918703526 27869999.999991964549 262864330.275906950235 1 60424.181510707 2024-04-24T04:21:22.525064+00:00 19994330.276074744761 27869999.999982398003 262864330.276053428650 1 60424.181522257 2024-04-24T04:21:23.522998+00:00 19994330.275858189911 27870000.000038161874 262864330.275892645121 1 60424.181533854 2024-04-24T04:21:24.524942+00:00 19994330.275967147201 27870000.000036247075 262864330.275999695063 1 60424.181545415 2024-04-24T04:21:25.523841+00:00 19994330.275982614607 27869999.999965392053 262864330.275944322348 1 60424.181557019 2024-04-24T04:21:26.526469+00:00 19994330.276081591845 27869999.999924603850 262864330.276002496481 1 60424.181568562 2024-04-24T04:21:27.523710+00:00 19994330.275893103331 27870000.000001367182 262864330.275890767574 1 60424.181580123 2024-04-24T04:21:28.522643+00:00 19994330.276131965220 27870000.000042915344 262864330.276171177626 1 60424.181591742 2024-04-24T04:21:29.526527+00:00 19994330.275845352560 27869999.999976180494 262864330.275817841291 1 60424.181603513 2024-04-24T04:21:30.543544+00:00 19994330.275834236294 27870000.000002458692 262864330.275832980871 1 60424.181614882 2024-04-24T04:21:31.525843+00:00 19994330.275982424617 27870000.000022817403 262864330.276001572609 1 60424.181626492 2024-04-24T04:21:32.528886+00:00 19994330.275864847004 27870000.000014334917 262864330.275875478983 1 60424.181638109 2024-04-24T04:21:33.532679+00:00 19994330.275980174541 27869999.999988257885 262864330.275964736938 1 60424.181649629 2024-04-24T04:21:34.527972+00:00 19994330.275853406638 27870000.000000771135 262864330.275850474834 1 60424.181661145 2024-04-24T04:21:35.522968+00:00 19994330.275931641459 27870000.000010918826 262864330.275938868523 1 60424.181673029 2024-04-24T04:21:36.549715+00:00 19994330.276089072227 27869999.999998398125 262864330.276083767414 1 60424.181684410 2024-04-24T04:21:37.533044+00:00 19994330.275941837579 27870000.000027049333 262864330.275965213776 1 60424.181695974 2024-04-24T04:21:38.532137+00:00 19994330.275929845870 27870000.000003833324 262864330.275929987431 1 60424.181707594 2024-04-24T04:21:39.536079+00:00 19994330.275961339474 27869999.999994676560 262864330.275952309370 1 60424.181719026 2024-04-24T04:21:40.523855+00:00 19994330.275962401181 27870000.000016983598 262864330.275975704193 1 60424.181730669 2024-04-24T04:21:41.529747+00:00 19994330.275932300836 27869999.999958153814 262864330.275886774063 1 60424.181742458 2024-04-24T04:21:42.548318+00:00 19994330.276002824306 27869999.999982815236 262864330.275981932878 1 60424.181753828 2024-04-24T04:21:43.530735+00:00 19994330.275824949145 27870000.000047691166 262864330.275868952274 1 60424.181765315 2024-04-24T04:21:44.523243+00:00 19994330.275798447430 27869999.999969102442 262864330.275763839483 1 60424.181776913 2024-04-24T04:21:45.525301+00:00 19994330.276036910713 27869999.999989621341 262864330.276022851467 1 60424.181788485 2024-04-24T04:21:46.525107+00:00 19994330.275865074247 27869999.999998532236 262864330.275859922171 1 60424.181800102 2024-04-24T04:21:47.528840+00:00 19994330.276113178581 27870000.000007554889 262864330.276117056608 1 60424.181811652 2024-04-24T04:21:48.526735+00:00 19994330.275705296546 27869999.999987289310 262864330.275688916445 1 60424.181823383 2024-04-24T04:21:49.540311+00:00 19994330.275977168232 27870000.000040933490 262864330.276014417410 1 60424.181834817 2024-04-24T04:21:50.528178+00:00 19994330.275957636535 27870000.000024292618 262864330.275978237391 1 60424.181846624 2024-04-24T04:21:51.548326+00:00 19994330.275825679302 27869999.999989137053 262864330.275811135769 1 60424.181857934 2024-04-24T04:21:52.525486+00:00 19994330.276029702276 27869999.999996423721 262864330.276022434235 1 60424.181869530 2024-04-24T04:21:53.527390+00:00 19994330.275875892490 27869999.999977160245 262864330.275849372149 1 60424.181881202 2024-04-24T04:21:54.535837+00:00 19994330.276247605681 27869999.999988175929 262864330.276232063770 1 60424.181892823 2024-04-24T04:21:55.539914+00:00 19994330.275872241706 27870000.000021222979 262864330.275889754295 1 60424.181904257 2024-04-24T04:21:56.527845+00:00 19994330.275746237487 27869999.999972052872 262864330.275714576244 1 60424.181915816 2024-04-24T04:21:57.526511+00:00 19994330.275878969580 27870000.000039938837 262864330.275915205479 1 60424.181927443 2024-04-24T04:21:58.531078+00:00 19994330.275932956487 27869999.999964118004 262864330.275893390179 1 60424.181939296 2024-04-24T04:21:59.555199+00:00 19994330.275972511619 27869999.999956406653 262864330.275925219059 1 60424.181950492 2024-04-24T04:22:00.522522+00:00 19994330.276025976986 27870000.000018864870 262864330.276041150093 1 60424.181962198 2024-04-24T04:22:01.533907+00:00 19994330.275809068233 27870000.000006053597 262864330.275811433792 1 60424.181973775 2024-04-24T04:22:02.534159+00:00 19994330.275938265026 27870000.000026848167 262864330.275961428881 1 60424.181985250 2024-04-24T04:22:03.525617+00:00 19994330.275958485901 27870000.000001486391 262864330.275956273079 1 60424.181996850 2024-04-24T04:22:04.527830+00:00 19994330.275580070913 27870000.000015988946 262864330.275592356920 1 60424.182008451 2024-04-24T04:22:05.530136+00:00 19994330.276232741773 27870000.000025480986 262864330.276254534721 1 60424.182020033 2024-04-24T04:22:06.530840+00:00 19994330.275732845068 27869999.999995257705 262864330.275724411011 1 60424.182031599 2024-04-24T04:22:07.530177+00:00 19994330.276154357940 27870000.000002354383 262864330.276153028011 1 60424.182043196 2024-04-24T04:22:08.532109+00:00 19994330.275953836739 27870000.000020079315 262864330.275970220566 1 60424.182054732 2024-04-24T04:22:09.528873+00:00 19994330.275941208005 27870000.000025525689 262864330.275963008404 1 60424.182066291 2024-04-24T04:22:10.527553+00:00 19994330.275920409709 27869999.999977260828 262864330.275893986225 1 60424.182077799 2024-04-24T04:22:11.521818+00:00 19994330.276032559574 27869999.999978356063 262864330.276007235050 1 60424.182089440 2024-04-24T04:22:12.527621+00:00 19994330.275902591646 27870000.000030472875 262864330.275929361582 1 60424.182101041 2024-04-24T04:22:13.529894+00:00 19994330.275918807834 27870000.000006608665 262864330.275921732187 1 60424.182112525 2024-04-24T04:22:14.522190+00:00 19994330.275715738535 27870000.000000398606 262864330.275712430477 1 60424.182124118 2024-04-24T04:22:15.523830+00:00 19994330.275962874293 27870000.000019993633 262864330.275979161263 1 60424.182135692 2024-04-24T04:22:16.523780+00:00 19994330.275942612439 27870000.000029467046 262864330.275968402624 1 60424.182147497 2024-04-24T04:22:17.543750+00:00 19994330.275904972106 27870000.000024363399 262864330.275925666094 1 60424.182158855 2024-04-24T04:22:18.525061+00:00 19994330.276026658714 27869999.999999649823 262864330.276022613049 1 60424.182170400 2024-04-24T04:22:19.522578+00:00 19994330.275948330760 27869999.999992631376 262864330.275937259197 1 60424.182181960 2024-04-24T04:22:20.521289+00:00 19994330.276181526482 27870000.000031542033 262864330.276209354401 1 60424.182193549 2024-04-24T04:22:21.522632+00:00 19994330.275893058628 27869999.999985713512 262864330.275875091553 1 60424.182205151 2024-04-24T04:22:22.525034+00:00 19994330.275937587023 27869999.999998528510 262864330.275932431221 1 60424.182216759 2024-04-24T04:22:23.528015+00:00 19994330.275921080261 27870000.000017315149 262864330.275934696198 1 60424.182228271 2024-04-24T04:22:24.522654+00:00 19994330.276083357632 27869999.999999430031 262864330.276079088449 1 60424.182239855 2024-04-24T04:22:25.523485+00:00 19994330.275914989412 27870000.000025525689 262864330.275936812162 1 60424.182251425 2024-04-24T04:22:26.523074+00:00 19994330.275865793228 27869999.999960482121 262864330.275822579861 1 60424.182262986 2024-04-24T04:22:27.522011+00:00 19994330.276132825762 27870000.000026736408 262864330.276155859232 1 60424.182274594 2024-04-24T04:22:28.524911+00:00 19994330.275909282267 27870000.000031434000 262864330.275937020779 1 60424.182286145 2024-04-24T04:22:29.522963+00:00 19994330.275987971574 27869999.999991461635 262864330.275975763798 1 60424.182297732 2024-04-24T04:22:30.524010+00:00 19994330.275895591825 27870000.000017080456 262864330.275908976793 1 60424.182309297 2024-04-24T04:22:31.523272+00:00 19994330.275964591652 27869999.999984346330 262864330.275945246220 1 60424.182320916 2024-04-24T04:22:32.527149+00:00 19994330.275871790946 27869999.999964285642 262864330.275832384825 1 60424.182332470 2024-04-24T04:22:33.525406+00:00 19994330.275826949626 27869999.999977044761 262864330.275800317526 1 60424.182344006 2024-04-24T04:22:34.522122+00:00 19994330.275989178568 27869999.999965630472 262864330.275951117277 1 60424.182355571 2024-04-24T04:22:35.521284+00:00 19994330.275815304369 27870000.000004947186 262864330.275816559792 1 60424.182367166 2024-04-24T04:22:36.523141+00:00 19994330.276094242930 27870000.000023644418 262864330.276114165783 1 60424.182378769 2024-04-24T04:22:37.525651+00:00 19994330.275757737458 27869999.999984454364 262864330.275738477707 1 60424.182390392 2024-04-24T04:22:38.529833+00:00 19994330.276073843241 27869999.999983474612 262864330.276053637266 1 60424.182401891 2024-04-24T04:22:39.523389+00:00 19994330.275992926210 27870000.000004578382 262864330.275993824005 1 60424.182413441 2024-04-24T04:22:40.521293+00:00 19994330.275609482080 27870000.000028774142 262864330.275634586811 1 60424.182425061 2024-04-24T04:22:41.525303+00:00 19994330.275917761028 27869999.999987035990 262864330.275901108980 1 60424.182436593 2024-04-24T04:22:42.521675+00:00 19994330.276195116341 27870000.000035550445 262864330.276226967573 1 60424.182448186 2024-04-24T04:22:43.523219+00:00 19994330.275753930211 27869999.999974112958 262864330.275724351406 1 60424.182459751 2024-04-24T04:22:44.522460+00:00 19994330.275732126087 27869999.999990347773 262864330.275718778372 1 60424.182471320 2024-04-24T04:22:45.522079+00:00 19994330.275963064283 27870000.000010803342 262864330.275970160961 1 60424.182482958 2024-04-24T04:22:46.527607+00:00 19994330.275872211903 27870000.000008016825 262864330.275876522064 1 60424.182494562 2024-04-24T04:22:47.530141+00:00 19994330.275903604925 27870000.000019669533 262864330.275919586420 1 60424.182506164 2024-04-24T04:22:48.532564+00:00 19994330.276047028601 27869999.999965846539 262864330.276009172201 1 60424.182517687 2024-04-24T04:22:49.528170+00:00 19994330.275903698057 27869999.999964054674 262864330.275864064693 1 60424.182529252 2024-04-24T04:22:50.527334+00:00 19994330.275977179408 27869999.999987442046 262864330.275960922241 1 60424.182540850 2024-04-24T04:22:51.529459+00:00 19994330.275916263461 27870000.000010833144 262864330.275923430920 1 60424.182552455 2024-04-24T04:22:52.532136+00:00 19994330.275828443468 27869999.999999020249 262864330.275823771954 1 60424.182563996 2024-04-24T04:22:53.529256+00:00 19994330.275885455310 27870000.000029806048 262864330.275911569595 1 60424.182575563 2024-04-24T04:22:54.528634+00:00 19994330.276036247611 27869999.999988388270 262864330.276020944118 1 60424.182587182 2024-04-24T04:22:55.532516+00:00 19994330.276084907353 27870000.000030189753 262864330.276111394167 1 60424.182598801 2024-04-24T04:22:56.536402+00:00 19994330.275698158890 27869999.999957025051 262864330.275651484728 1 60424.182610327 2024-04-24T04:22:57.532303+00:00 19994330.275958858430 27870000.000014960766 262864330.275970131159 1 60424.182621822 2024-04-24T04:22:58.525399+00:00 19994330.276051465422 27869999.999998688698 262864330.276046454906 1 60424.182633515 2024-04-24T04:22:59.535666+00:00 19994330.276086147875 27869999.999973680824 262864330.276056140661 1 60424.182644998 2024-04-24T04:23:00.527849+00:00 19994330.275852311403 27870000.000039674342 262864330.275888293982 1 60424.182656803 2024-04-24T04:23:01.547781+00:00 19994330.275769352913 27870000.000002834946 262864330.275768488646 1 60424.182668098 2024-04-24T04:23:02.523674+00:00 19994330.275806024671 27870000.000036176294 262864330.275838494301 1 60424.182679662 2024-04-24T04:23:03.522806+00:00 19994330.275824699551 27869999.999991226941 262864330.275812238455 1 60424.182691307 2024-04-24T04:23:04.528942+00:00 19994330.276041887701 27869999.999990407377 262864330.276028603315 1 60424.182702865 2024-04-24T04:23:05.527585+00:00 19994330.275980256498 27870000.000062838197 262864330.276039391756 1 60424.182714375 2024-04-24T04:23:06.522018+00:00 19994330.275806717575 27870000.000000026077 262864330.275803059340 1 60424.182725967 2024-04-24T04:23:07.523572+00:00 19994330.275894880295 27870000.000037293881 262864330.275928467512 1 60424.182737510 2024-04-24T04:23:08.520827+00:00 19994330.275953456759 27869999.999994974583 262864330.275944709778 1 60424.182749098 2024-04-24T04:23:09.522063+00:00 19994330.275913547724 27870000.000008422881 262864330.275918275118 1 60424.182760719 2024-04-24T04:23:10.526086+00:00 19994330.275794379413 27869999.999963041395 262864330.275753736496 1 60424.182772317 2024-04-24T04:23:11.528141+00:00 19994330.275882232934 27870000.000001661479 262864330.275880217552 1 60424.182783838 2024-04-24T04:23:12.523653+00:00 19994330.276052676141 27869999.999985627830 262864330.276034623384 1 60424.182795412 2024-04-24T04:23:13.523587+00:00 19994330.275956153870 27870000.000020693988 262864330.275973141193 1 60424.182806967 2024-04-24T04:23:14.521985+00:00 19994330.276099719107 27869999.999998029321 262864330.276094049215 1 60424.182818518 2024-04-24T04:23:15.519971+00:00 19994330.275987204164 27869999.999974370003 262864330.275957882404 1 60424.182830132 2024-04-24T04:23:16.523397+00:00 19994330.276183109730 27870000.000016603619 262864330.276196002960 1 60424.182841797 2024-04-24T04:23:17.531302+00:00 19994330.275951456279 27870000.000003572553 262864330.275951325893 1 60424.182853346 2024-04-24T04:23:18.529101+00:00 19994330.275883402675 27869999.999989893287 262864330.275869607925 1 60424.182864937 2024-04-24T04:23:19.530585+00:00 19994330.276056781411 27869999.999933350831 262864330.275986433029 1 60424.182876601 2024-04-24T04:23:20.538330+00:00 19994330.275623612106 27870000.000026494265 262864330.275646418333 1 60424.182888082 2024-04-24T04:23:21.530263+00:00 19994330.276181314141 27869999.999997474253 262864330.276175081730 1 60424.182899843 2024-04-24T04:23:22.546430+00:00 19994330.275935329497 27869999.999979745597 262864330.275911360979 1 60424.182911247 2024-04-24T04:23:23.531749+00:00 19994330.275825623423 27869999.999994989485 262864330.275816917419 1 60424.182922773 2024-04-24T04:23:24.527541+00:00 19994330.275921430439 27870000.000005688518 262864330.275923430920 1 60424.182934391 2024-04-24T04:23:25.531399+00:00 19994330.275848593563 27869999.999970506877 262864330.275815397501 1 60424.182946015 2024-04-24T04:23:26.535689+00:00 19994330.275947995484 27869999.999955050647 262864330.275899350643 1 60424.182957631 2024-04-24T04:23:27.539276+00:00 19994330.276068292558 27870000.000040050596 262864330.276104658842 1 60424.182969069 2024-04-24T04:23:28.527567+00:00 19994330.275842931122 27869999.999985504895 262864330.275824755430 1 60424.182980748 2024-04-24T04:23:29.536668+00:00 19994330.275887321681 27869999.999967861921 262864330.275851488113 1 60424.182992221 2024-04-24T04:23:30.527901+00:00 19994330.275893718004 27869999.999975319952 262864330.275865346193 1 60424.183003839 2024-04-24T04:23:31.531711+00:00 19994330.275993265212 27870000.000056389719 262864330.276045948267 1 60424.183015432 2024-04-24T04:23:32.533291+00:00 19994330.276027970016 27869999.999984636903 262864330.276008903980 1 60424.183027011 2024-04-24T04:23:33.533775+00:00 19994330.275932237506 27869999.999997980893 262864330.275926530361 1 60424.183038598 2024-04-24T04:23:34.534909+00:00 19994330.275828488171 27869999.999981142581 262864330.275805920362 1 60424.183050198 2024-04-24T04:23:35.537173+00:00 19994330.275723725557 27869999.999966491014 262864330.275686532259 1 60424.183061601 2024-04-24T04:23:36.522273+00:00 19994330.275988575071 27869999.999941594899 262864330.275926470757 1 60424.183073198 2024-04-24T04:23:37.524335+00:00 19994330.275918986648 27869999.999996718019 262864330.275912016630 1 60424.183084789 2024-04-24T04:23:38.525764+00:00 19994330.276053935289 27870000.000033430755 262864330.276083678007 1 60424.183096465 2024-04-24T04:23:39.534539+00:00 19994330.276121977717 27870000.000031005591 262864330.276149272919 1 60424.183108114 2024-04-24T04:23:40.541071+00:00 19994330.275825589895 27870000.000020384789 262864330.275842279196 1 60424.183119604 2024-04-24T04:23:41.533832+00:00 19994330.275894373655 27869999.999991871417 262864330.275882542133 1 60424.183131142 2024-04-24T04:23:42.530650+00:00 19994330.275835748762 27870000.000022124499 262864330.275854170322 1 60424.183142622 2024-04-24T04:23:43.522491+00:00 19994330.276127818972 27870000.000000506639 262864330.276124626398 1 60424.183154454 2024-04-24T04:23:44.544814+00:00 19994330.276007592678 27869999.999984111637 262864330.275988012552 1 60424.183165836 2024-04-24T04:23:45.528220+00:00 19994330.275973938406 27870000.000001501292 262864330.275971740484 1 60424.183177338 2024-04-24T04:23:46.521952+00:00 19994330.275694649667 27870000.000038102269 262864330.275729030371 1 60424.183188975 2024-04-24T04:23:47.527424+00:00 19994330.275868427008 27869999.999999836087 262864330.275864541531 1 60424.183200532 2024-04-24T04:23:48.525916+00:00 19994330.276044003665 27869999.999969910830 262864330.276010215282 1 60424.183212198 2024-04-24T04:23:49.533927+00:00 19994330.275601476431 27870000.000011708587 262864330.275609493256 1 60424.183223842 2024-04-24T04:23:50.539900+00:00 19994330.275885112584 27869999.999985545874 262864330.275866955519 1 60424.183235332 2024-04-24T04:23:51.532675+00:00 19994330.275913540274 27870000.000009562820 262864330.275919407606 1 60424.183246878 2024-04-24T04:23:52.530227+00:00 19994330.276075866073 27870000.000023264438 262864330.276095449924 1 60424.183258462 2024-04-24T04:23:53.531138+00:00 19994330.275910127908 27870000.000003397465 262864330.275909841061 1 60424.183270057 2024-04-24T04:23:54.532943+00:00 19994330.275805789977 27870000.000016666949 262864330.275818765163 1 60424.183281626 2024-04-24T04:23:55.532490+00:00 19994330.276039678603 27870000.000025317073 262864330.276061326265 1 60424.183293188 2024-04-24T04:23:56.531396+00:00 19994330.275932256132 27869999.999952703714 262864330.275881260633 1 60424.183304784 2024-04-24T04:23:57.533324+00:00 19994330.276078518480 27870000.000017911196 262864330.276092737913 1 60424.183316260 2024-04-24T04:23:58.524888+00:00 19994330.275891274214 27869999.999987274408 262864330.275874853134 1 60424.183327821 2024-04-24T04:23:59.523696+00:00 19994330.276060357690 27869999.999954070896 262864330.276010751724 1 60424.183339698 2024-04-24T04:24:00.549916+00:00 19994330.275801483542 27869999.999999798834 262864330.275797575712 1 60424.183351242 2024-04-24T04:24:01.547262+00:00 19994330.275887038559 27869999.999969825149 262864330.275853186846 1 60424.183362665 2024-04-24T04:24:02.534221+00:00 19994330.275786127895 27869999.999969933182 262864330.275752365589 1 60424.183374149 2024-04-24T04:24:03.526459+00:00 19994330.275968540460 27870000.000006347895 262864330.275971204042 1 60424.183385740 2024-04-24T04:24:04.527938+00:00 19994330.275858968496 27870000.000049490482 262864330.275904774666 1 60424.183397388 2024-04-24T04:24:05.534280+00:00 19994330.275976404548 27870000.000055395067 262864330.276028096676 1 60424.183408950 2024-04-24T04:24:06.533252+00:00 19994330.275869894773 27869999.999973315746 262864330.275839537382 1 60424.183420507 2024-04-24T04:24:07.531789+00:00 19994330.275907386094 27869999.999983258545 262864330.275886952877 1 60424.183432091 2024-04-24T04:24:08.532718+00:00 19994330.275903820992 27869999.999979857355 262864330.275879979134 1 60424.183443704 2024-04-24T04:24:09.536002+00:00 19994330.275999199599 27870000.000020958483 262864330.276016443968 1 60424.183455205 2024-04-24T04:24:10.529671+00:00 19994330.275983110070 27870000.000031657517 262864330.276011049747 1 60424.183466773 2024-04-24T04:24:11.529172+00:00 19994330.275925058872 27869999.999991487712 262864330.275912851095 1 60424.183478362 2024-04-24T04:24:12.530465+00:00 19994330.275647338480 27870000.000006228685 262864330.275649875402 1 60424.183489851 2024-04-24T04:24:13.523115+00:00 19994330.275926738977 27870000.000005081296 262864330.275928109884 1 60424.183501626 2024-04-24T04:24:14.540513+00:00 19994330.275939442217 27869999.999993439764 262864330.275929182768 1 60424.183513241 2024-04-24T04:24:15.544020+00:00 19994330.275906108320 27870000.000009201467 262864330.275911629200 1 60424.183524701 2024-04-24T04:24:16.534185+00:00 19994330.275823112577 27870000.000011451542 262864330.275830864906 1 60424.183536273 2024-04-24T04:24:17.533995+00:00 19994330.275667764246 27869999.999987192452 262864330.275651246309 1 60424.183547745 2024-04-24T04:24:18.525109+00:00 19994330.275812126696 27870000.000009648502 262864330.275818079710 1 60424.183559296 2024-04-24T04:24:19.523201+00:00 19994330.276130709797 27870000.000019732863 262864330.276146739721 1 60424.183570947 2024-04-24T04:24:20.529802+00:00 19994330.275930199772 27870000.000002898276 262864330.275929391384 1 60424.183582443 2024-04-24T04:24:21.523037+00:00 19994330.275984507054 27869999.999966729432 262864330.275947540998 1 60424.183594062 2024-04-24T04:24:22.526919+00:00 19994330.276080649346 27870000.000016238540 262864330.276093184948 1 60424.183605609 2024-04-24T04:24:23.524652+00:00 19994330.275755692273 27870000.000001061708 262864330.275753080845 1 60424.183617221 2024-04-24T04:24:24.527867+00:00 19994330.275804322213 27869999.999976687133 262864330.275777310133 1 60424.183628807 2024-04-24T04:24:25.528892+00:00 19994330.275911848992 27870000.000064976513 262864330.275973111391 1 60424.183640338 2024-04-24T04:24:26.525195+00:00 19994330.275995370001 27869999.999933835119 262864330.275925517082 1 60424.183651913 2024-04-24T04:24:27.525287+00:00 19994330.275962147862 27870000.000010594726 262864330.275969058275 1 60424.183663479 2024-04-24T04:24:28.524567+00:00 19994330.275852769613 27870000.000015728176 262864330.275864809752 1 60424.183675111 2024-04-24T04:24:29.529630+00:00 19994330.275988526642 27870000.000014074147 262864330.275998890400 1 60424.183686629 2024-04-24T04:24:30.524793+00:00 19994330.276034407318 27869999.999998603016 262864330.276029318571 1 60424.183698207 2024-04-24T04:24:31.525067+00:00 19994330.275926534086 27870000.000021390617 262864330.275944232941 1 60424.183709859 2024-04-24T04:24:32.531834+00:00 19994330.275793462992 27869999.999999944121 262864330.275789707899 1 60424.183721382 2024-04-24T04:24:33.527396+00:00 19994330.275767743587 27869999.999975118786 262864330.275739163160 1 60424.183732900 2024-04-24T04:24:34.522585+00:00 19994330.275999393314 27870000.000021588057 262864330.276017278433 1 60424.183744476 2024-04-24T04:24:35.522701+00:00 19994330.275953836739 27870000.000040784478 262864330.275990903378 1 60424.183756131 2024-04-24T04:24:36.529688+00:00 19994330.275820743293 27869999.999991986901 262864330.275809019804 1 60424.183767608 2024-04-24T04:24:37.521366+00:00 19994330.276025544852 27869999.999978393316 262864330.276000231504 1 60424.183779300 2024-04-24T04:24:38.531514+00:00 19994330.275916647166 27869999.999977845699 262864330.275890797377 1 60424.183790900 2024-04-24T04:24:39.533768+00:00 19994330.275962278247 27870000.000008299947 262864330.275966882706 1 60424.183802359 2024-04-24T04:24:40.523818+00:00 19994330.275735739619 27869999.999997053295 262864330.275729089975 1 60424.183814034 2024-04-24T04:24:41.532539+00:00 19994330.275983382016 27870000.000059641898 262864330.276039332151 1 60424.183825562 2024-04-24T04:24:42.528554+00:00 19994330.275997281075 27869999.999950472265 262864330.275944054127 1 60424.183837069 2024-04-24T04:24:43.522750+00:00 19994330.275948438793 27869999.999995544553 262864330.275940269232 1 60424.183848663 2024-04-24T04:24:44.524500+00:00 19994330.275920480490 27870000.000029291958 262864330.275946080685 1 60424.183860301 2024-04-24T04:24:45.529958+00:00 19994330.275825675577 27869999.999989543110 262864330.275811523199 1 60424.183871840 2024-04-24T04:24:46.526993+00:00 19994330.276080772281 27869999.999993108213 262864330.276070177555 1 60424.183883463 2024-04-24T04:24:47.531259+00:00 19994330.275750748813 27869999.999982580543 262864330.275729656219 1 60424.183894929 2024-04-24T04:24:48.521871+00:00 19994330.275839749724 27870000.000008802861 262864330.275844842196 1 60424.183906532 2024-04-24T04:24:49.524380+00:00 19994330.275873236358 27869999.999967209995 262864330.275836765766 1 60424.183918103 2024-04-24T04:24:50.524101+00:00 19994330.275887876749 27870000.000021640211 262864330.275905817747 1 60424.183929665 2024-04-24T04:24:51.523037+00:00 19994330.276037991047 27869999.999987468123 262864330.276021778584 1 60424.183941233 2024-04-24T04:24:52.522482+00:00 19994330.276022579521 27870000.000028960407 262864330.276047855616 1 60424.183952814 2024-04-24T04:24:53.523129+00:00 19994330.275911502540 27869999.999931100756 262864330.275838911533 1 60424.183964442 2024-04-24T04:24:54.527742+00:00 19994330.275999296457 27869999.999978635460 262864330.275974243879 1 60424.183975955 2024-04-24T04:24:55.522494+00:00 19994330.275877755135 27870000.000046033412 262864330.275920093060 1 60424.183987612 2024-04-24T04:24:56.529695+00:00 19994330.276042584330 27869999.999991491437 262864330.276030361652 1 60424.183999095 2024-04-24T04:24:57.521797+00:00 19994330.275928188115 27870000.000011533499 262864330.275936037302 1 60424.184010691 2024-04-24T04:24:58.523749+00:00 19994330.275813482702 27869999.999991387129 262864330.275801181793 1 60424.184022290 2024-04-24T04:24:59.525881+00:00 19994330.275865647942 27870000.000035658479 262864330.275897592306 1 60424.184033805 2024-04-24T04:25:00.520747+00:00 19994330.275869559497 27869999.999974887818 262864330.275840729475 1 60424.184045705 2024-04-24T04:25:01.548936+00:00 19994330.275963746011 27870000.000002816319 262864330.275962859392 1 60424.184057082 2024-04-24T04:25:02.531867+00:00 19994330.275988906622 27870000.000035021454 262864330.276020228863 1 60424.184068647 2024-04-24T04:25:03.531097+00:00 19994330.275909334421 27869999.999996609986 262864330.275902241468 1 60424.184080237 2024-04-24T04:25:04.532451+00:00 19994330.275718230754 27869999.999991923571 262864330.275706470013 1 60424.184091744 2024-04-24T04:25:05.526716+00:00 19994330.275949090719 27870000.000053688884 262864330.275999099016 1 60424.184103408 2024-04-24T04:25:06.534439+00:00 19994330.275853868574 27869999.999981023371 262864330.275831192732 1 60424.184114853 2024-04-24T04:25:07.523296+00:00 19994330.275793842971 27870000.000040683895 262864330.275830835104 1 60424.184126581 2024-04-24T04:25:08.536560+00:00 19994330.275926154107 27869999.999996922910 262864330.275919377804 1 60424.184138142 2024-04-24T04:25:09.535415+00:00 19994330.275857225060 27870000.000041563064 262864330.275895118713 1 60424.184149620 2024-04-24T04:25:10.527163+00:00 19994330.276006199419 27869999.999977719039 262864330.275980204344 1 60424.184161225 2024-04-24T04:25:11.529822+00:00 19994330.275947473943 27869999.999970924109 262864330.275914698839 1 60424.184172790 2024-04-24T04:25:12.529017+00:00 19994330.276087965816 27869999.999985598028 262864330.276069879532 1 60424.184184468 2024-04-24T04:25:13.538069+00:00 19994330.275980815291 27870000.000004354864 262864330.275981485844 1 60424.184196142 2024-04-24T04:25:14.546660+00:00 19994330.275903582573 27870000.000003486872 262864330.275903373957 1 60424.184207527 2024-04-24T04:25:15.530355+00:00 19994330.275702916086 27870000.000040870160 262864330.275740087032 1 60424.184219050 2024-04-24T04:25:16.525960+00:00 19994330.275910999626 27870000.000008940697 262864330.275916248560 1 60424.184230624 2024-04-24T04:25:17.525923+00:00 19994330.275779128075 27869999.999969512224 262864330.275744944811 1 60424.184242164 2024-04-24T04:25:18.522955+00:00 19994330.276076029986 27870000.000043235719 262864330.276115566492 1 60424.184253850 2024-04-24T04:25:19.532679+00:00 19994330.275876946747 27869999.999985575676 262864330.275858819485 1 60424.184265336 2024-04-24T04:25:20.525031+00:00 19994330.275855567306 27869999.999963786453 262864330.275815665722 1 60424.184276903 2024-04-24T04:25:21.524373+00:00 19994330.275840070099 27869999.999995451421 262864330.275831818581 1 60424.184288441 2024-04-24T04:25:22.521284+00:00 19994330.275925595313 27870000.000016156584 262864330.275938063860 1 60424.184300079 2024-04-24T04:25:23.526877+00:00 19994330.275724209845 27869999.999969225377 262864330.275689721107 1 60424.184311578 2024-04-24T04:25:24.520362+00:00 19994330.276012126356 27870000.000022932887 262864330.276031374931 1 60424.184323166 2024-04-24T04:25:25.521591+00:00 19994330.275990959257 27869999.999998271465 262864330.275985538960 1 60424.184334749 2024-04-24T04:25:26.522356+00:00 19994330.276086218655 27869999.999976523221 262864330.276059031487 1 60424.184346381 2024-04-24T04:25:27.527309+00:00 19994330.275836408138 27870000.000009469688 262864330.275842189789 1 60424.184357953 2024-04-24T04:25:28.527149+00:00 19994330.275775987655 27870000.000014215708 262864330.275786519051 1 60424.184369493 2024-04-24T04:25:29.524242+00:00 19994330.276274964213 27869999.999976538122 262864330.276247799397 1 60424.184381064 2024-04-24T04:25:30.523950+00:00 19994330.275891490281 27869999.999993566424 262864330.275881350040 1 60424.184392671 2024-04-24T04:25:31.526805+00:00 19994330.275911960751 27870000.000023126602 262864330.275931388140 1 60424.184404224 2024-04-24T04:25:32.524918+00:00 19994330.276019923389 27870000.000008307397 262864330.276024550200 1 60424.184415749 2024-04-24T04:25:33.520718+00:00 19994330.275975365192 27869999.999968111515 262864330.275939792395 1 60424.184427359 2024-04-24T04:25:34.523814+00:00 19994330.275886915624 27870000.000011924654 262864330.275895148516 1 60424.184438920 2024-04-24T04:25:35.522658+00:00 19994330.275862719864 27870000.000014465302 262864330.275873482227 1 60424.184450533 2024-04-24T04:25:36.526065+00:00 19994330.276076909155 27870000.000010997057 262864330.276084214449 1 60424.184462076 2024-04-24T04:25:37.523333+00:00 19994330.275889143348 27869999.999977767467 262864330.275863230228 1 60424.184473654 2024-04-24T04:25:38.523704+00:00 19994330.275969069451 27870000.000003155321 262864330.275968521833 1 60424.184485224 2024-04-24T04:25:39.523332+00:00 19994330.276008151472 27869999.999985985458 262864330.275990456343 1 60424.184496784 2024-04-24T04:25:40.522087+00:00 19994330.275908514857 27870000.000010035932 262864330.275914847851 1 60424.184508376 2024-04-24T04:25:41.523714+00:00 19994330.276037976146 27869999.999963019043 262864330.275997281075 1 60424.184519985 2024-04-24T04:25:42.526692+00:00 19994330.275852009654 27869999.999952509999 262864330.275800824165 1 60424.184531556 2024-04-24T04:25:43.526435+00:00 19994330.276029154658 27870000.000038433820 262864330.276063919067 1 60424.184543156 2024-04-24T04:25:44.528676+00:00 19994330.276010449976 27869999.999998901039 262864330.276005655527 1 60424.184554700 2024-04-24T04:25:45.526116+00:00 19994330.275937937200 27869999.999969717115 262864330.275903970003 1 60424.184566264 2024-04-24T04:25:46.525209+00:00 19994330.275821391493 27869999.999983970076 262864330.275801658630 1 60424.184577830 2024-04-24T04:25:47.524499+00:00 19994330.275972653180 27870000.000014796853 262864330.275983750820 1 60424.184589425 2024-04-24T04:25:48.526301+00:00 19994330.275980655104 27869999.999953147024 262864330.275930106640 1 60424.184600951 2024-04-24T04:25:49.522191+00:00 19994330.276160821319 27869999.999978803098 262864330.276135921478 1 60424.184612604 2024-04-24T04:25:50.528982+00:00 19994330.275840908289 27870000.000002875924 262864330.275840073824 1 60424.184624114 2024-04-24T04:25:51.523468+00:00 19994330.275957688689 27870000.000016946346 262864330.275970935822 1 60424.184635738 2024-04-24T04:25:52.527808+00:00 19994330.275739535689 27869999.999986279756 262864330.275722146034 1 60424.184647252 2024-04-24T04:25:53.522614+00:00 19994330.275929078460 27869999.999999441206 262864330.275924801826 1 60424.184658858 2024-04-24T04:25:54.525305+00:00 19994330.275804780424 27870000.000031474978 262864330.275832563639 1 60424.184670419 2024-04-24T04:25:55.524261+00:00 19994330.275866132230 27869999.999998524785 262864330.275860935450 1 60424.184681953 2024-04-24T04:25:56.520772+00:00 19994330.275942362845 27869999.999959345907 262864330.275898009539 1 60424.184693537 2024-04-24T04:25:57.521620+00:00 19994330.275947351009 27870000.000004965812 262864330.275948643684 1 60424.184705121 2024-04-24T04:25:58.522471+00:00 19994330.275899715722 27869999.999970272183 262864330.275866270065 1 60424.184716688 2024-04-24T04:25:59.521849+00:00 19994330.276127878577 27870000.000012118369 262864330.276136308908 1 60424.184728283 2024-04-24T04:26:00.523690+00:00 19994330.275970082730 27869999.999986607581 262864330.275952994823 1 60424.184739975 2024-04-24T04:26:01.533850+00:00 19994330.276118289679 27869999.999996136874 262864330.276110708714 1 60424.184751622 2024-04-24T04:26:02.540190+00:00 19994330.275870058686 27869999.999983511865 262864330.275849878788 1 60424.184763024 2024-04-24T04:26:03.525280+00:00 19994330.276248343289 27870000.000027418137 262864330.276272058487 1 60424.184774611 2024-04-24T04:26:04.526378+00:00 19994330.275909595191 27870000.000013824552 262864330.275919735432 1 60424.184786262 2024-04-24T04:26:05.533007+00:00 19994330.275777991861 27870000.000009696931 262864330.275783985853 1 60424.184797811 2024-04-24T04:26:06.530851+00:00 19994330.276026848704 27870000.000019807369 262864330.276042968035 1 60424.184809383 2024-04-24T04:26:07.530659+00:00 19994330.275815319270 27869999.999981354922 262864330.275792956352 1 60424.184821012 2024-04-24T04:26:08.535493+00:00 19994330.275881960988 27870000.000003684312 262864330.275881946087 1 60424.184832532 2024-04-24T04:26:09.530784+00:00 19994330.275840420276 27870000.000013154000 262864330.275849878788 1 60424.184844113 2024-04-24T04:26:10.531389+00:00 19994330.276229694486 27870000.000001873821 262864330.276227891445 1 60424.184855705 2024-04-24T04:26:11.532894+00:00 19994330.275930438191 27870000.000013671815 262864330.275940418243 1 60424.184867220 2024-04-24T04:26:12.527767+00:00 19994330.275966893882 27869999.999997731298 262864330.275960922241 1 60424.184878893 2024-04-24T04:26:13.536364+00:00 19994330.275865197182 27869999.999993078411 262864330.275854587555 1 60424.184890453 2024-04-24T04:26:14.535125+00:00 19994330.275890111923 27870000.000034131110 262864330.275920540094 1 60424.184902390 2024-04-24T04:26:15.566510+00:00 19994330.275795012712 27870000.000011108816 262864330.275802433491 1 60424.184913644 2024-04-24T04:26:16.538806+00:00 19994330.275974135846 27870000.000035855919 262864330.276006281376 1 60424.184925079 2024-04-24T04:26:17.526857+00:00 19994330.275969594717 27869999.999971888959 262864330.275937795639 1 60424.184936887 2024-04-24T04:26:18.547023+00:00 19994330.276093509048 27870000.000023502856 262864330.276113331318 1 60424.184948205 2024-04-24T04:26:19.524936+00:00 19994330.275825347751 27870000.000010132790 262864330.275831788778 1 60424.184959821 2024-04-24T04:26:20.528588+00:00 19994330.276120144874 27870000.000025756657 262864330.276142209768 1 60424.184971350 2024-04-24T04:26:21.524629+00:00 19994330.276144713163 27869999.999970398843 262864330.276111423969 1 60424.184982984 2024-04-24T04:26:22.529825+00:00 19994330.275870423764 27869999.999998107553 262864330.275864809752 1 60424.184994637 2024-04-24T04:26:23.536649+00:00 19994330.275905352086 27869999.999974243343 262864330.275875896215 1 60424.185006186 2024-04-24T04:26:24.534461+00:00 19994330.275708645582 27869999.999983310699 262864330.275688260794 1 60424.185017691 2024-04-24T04:26:25.528544+00:00 19994330.276023596525 27869999.999989334494 262864330.276009231806 1 60424.185029251 2024-04-24T04:26:26.527272+00:00 19994330.275827076286 27870000.000026769936 262864330.275850147009 1 60424.185040849 2024-04-24T04:26:27.529399+00:00 19994330.275879517198 27869999.999971549958 262864330.275847375393 1 60424.185052420 2024-04-24T04:26:28.529057+00:00 19994330.275659576058 27870000.000020887703 262864330.275676786900 1 60424.185063973 2024-04-24T04:26:29.527296+00:00 19994330.275996562093 27870000.000013533980 262864330.276006400585 1 60424.185075498 2024-04-24T04:26:30.523003+00:00 19994330.275976821780 27869999.999988935888 262864330.275962054729 1 60424.185087075 2024-04-24T04:26:31.523296+00:00 19994330.276031956077 27870000.000009395182 262864330.276037633419 1 60424.185098684 2024-04-24T04:26:32.526313+00:00 19994330.276060640812 27870000.000055681914 262864330.276112616062 1 60424.185110277 2024-04-24T04:26:33.527992+00:00 19994330.276032082736 27869999.999954733998 262864330.275983124971 1 60424.185121826 2024-04-24T04:26:34.525750+00:00 19994330.275880247355 27869999.999997328967 262864330.275873869658 1 60424.185133414 2024-04-24T04:26:35.526993+00:00 19994330.275949079543 27869999.999994330108 262864330.275939732790 1 60424.185144989 2024-04-24T04:26:36.527030+00:00 19994330.275828607380 27870000.000040687621 262864330.275865584612 1 60424.185156568 2024-04-24T04:26:37.527516+00:00 19994330.275940839201 27870000.000010866672 262864330.275948017836 1 60424.185168089 2024-04-24T04:26:38.522877+00:00 19994330.275848697871 27869999.999998982996 262864330.275843977928 1 60424.185179782 2024-04-24T04:26:39.533182+00:00 19994330.275726046413 27870000.000005979091 262864330.275728344917 1 60424.185191498 2024-04-24T04:26:40.545457+00:00 19994330.275890316814 27869999.999994087964 262864330.275880724192 1 60424.185202864 2024-04-24T04:26:41.527399+00:00 19994330.276090301573 27870000.000004872680 262864330.276091486216 1 60424.185214389 2024-04-24T04:26:42.523165+00:00 19994330.275756455958 27869999.999985173345 262864330.275737911463 1 60424.185226012 2024-04-24T04:26:43.527416+00:00 19994330.275825798512 27870000.000006318092 262864330.275828421116 1 60424.185237660 2024-04-24T04:26:44.533820+00:00 19994330.275983639061 27869999.999996576458 262864330.275976508856 1 60424.185249197 2024-04-24T04:26:45.530593+00:00 19994330.275831151754 27869999.999957170337 262864330.275784641504 1 60424.185260675 2024-04-24T04:26:46.522303+00:00 19994330.275903366506 27869999.999990243465 262864330.275889933109 1 60424.185272253 2024-04-24T04:26:47.522690+00:00 19994330.275757372379 27870000.000049322844 262864330.275802999735 1 60424.185283932 2024-04-24T04:26:48.531710+00:00 19994330.276212871075 27870000.000024165958 262864330.276233345270 1 60424.185295435 2024-04-24T04:26:49.525550+00:00 19994330.275938827544 27870000.000003561378 262864330.275938719511 1 60424.185306978 2024-04-24T04:26:50.522945+00:00 19994330.276044748724 27870000.000036247075 262864330.276077300310 1 60424.185318590 2024-04-24T04:26:51.526144+00:00 19994330.275973625481 27870000.000049967319 262864330.276019901037 1 60424.185330113 2024-04-24T04:26:52.521813+00:00 19994330.276073053479 27869999.999997563660 262864330.276066899300 1 60424.185341762 2024-04-24T04:26:53.528228+00:00 19994330.275808423758 27869999.999987144023 262864330.275791883469 1 60424.185353297 2024-04-24T04:26:54.524860+00:00 19994330.275832422078 27870000.000006560236 262864330.275835275650 1 60424.185364859 2024-04-24T04:26:55.523779+00:00 19994330.276157263666 27870000.000044971704 262864330.276198536158 1 60424.185376409 2024-04-24T04:26:56.521725+00:00 19994330.276086010039 27870000.000003691763 262864330.276086002588 1 60424.185388006 2024-04-24T04:26:57.523761+00:00 19994330.275683455169 27869999.999972607940 262864330.275652378798 1 60424.185399553 2024-04-24T04:26:58.521406+00:00 19994330.276173893362 27870000.000000130385 262864330.276170313358 1 60424.185411113 2024-04-24T04:26:59.520168+00:00 19994330.275636956096 27869999.999963805079 262864330.275597095490 1 60424.185422718 2024-04-24T04:27:00.522811+00:00 19994330.276196554303 27870000.000036541373 262864330.276229381561 1 60424.185434320 2024-04-24T04:27:01.525238+00:00 19994330.275723122060 27869999.999981164932 262864330.275700598955 1 60424.185445938 2024-04-24T04:27:02.529020+00:00 19994330.276122551411 27870000.000007379800 262864330.276126235723 1 60424.185457523 2024-04-24T04:27:03.529997+00:00 19994330.275890510529 27870000.000023700297 262864330.275910496712 1 60424.185469093 2024-04-24T04:27:04.529608+00:00 19994330.276027623564 27869999.999939732254 262864330.275963664055 1 60424.185480597 2024-04-24T04:27:05.523594+00:00 19994330.276012424380 27870000.000009793788 262864330.276018530130 1 60424.185492245 2024-04-24T04:27:06.529931+00:00 19994330.276011116803 27870000.000004030764 262864330.276011437178 1 60424.185503753 2024-04-24T04:27:07.524228+00:00 19994330.275843285024 27870000.000001981854 262864330.275841563940 1 60424.185515470 2024-04-24T04:27:08.536640+00:00 19994330.275900986046 27869999.999936901033 262864330.275834202766 1 60424.185526906 2024-04-24T04:27:09.524683+00:00 19994330.275917898864 27869999.999974481761 262864330.275888681412 1 60424.185538526 2024-04-24T04:27:10.528655+00:00 19994330.275800473988 27870000.000007830560 262864330.275804609060 1 60424.185550082 2024-04-24T04:27:11.527103+00:00 19994330.276093993336 27869999.999998200685 262864330.276088505983 1 60424.185561623 2024-04-24T04:27:12.524222+00:00 19994330.275878150016 27870000.000002428889 262864330.275876909494 1 60424.185573179 2024-04-24T04:27:13.522696+00:00 19994330.275884520262 27869999.999980226159 262864330.275861024857 1 60424.185584794 2024-04-24T04:27:14.526184+00:00 19994330.275846906006 27869999.999964114279 262864330.275807321072 1 60424.185596361 2024-04-24T04:27:15.525587+00:00 19994330.275763526559 27870000.000016342849 262864330.275776147842 1 60424.185607935 2024-04-24T04:27:16.525558+00:00 19994330.276220202446 27870000.000016100705 262864330.276232600212 1 60424.185619464 2024-04-24T04:27:17.521714+00:00 19994330.275715775788 27870000.000002417713 262864330.275714486837 1 60424.185631052 2024-04-24T04:27:18.522899+00:00 19994330.275903429836 27870000.000019352883 262864330.275919079781 1 60424.185642680 2024-04-24T04:27:19.527526+00:00 19994330.275644127280 27869999.999943725765 262864330.275584161282 1 60424.185654218 2024-04-24T04:27:20.524473+00:00 19994330.275965183973 27870000.000024046749 262864330.275985538960 1 60424.185665749 2024-04-24T04:27:21.520683+00:00 19994330.275820922107 27870000.000049445778 262864330.275866657495 1 60424.185677367 2024-04-24T04:27:22.524535+00:00 19994330.275788389146 27869999.999988764524 262864330.275773465633 1 60424.185688966 2024-04-24T04:27:23.526681+00:00 19994330.275851376355 27869999.999983873218 262864330.275831550360 1 60424.185700600 2024-04-24T04:27:24.531864+00:00 19994330.275936327875 27870000.000001113862 262864330.275933742523 1 60424.185712056 2024-04-24T04:27:25.521621+00:00 19994330.276037327945 27870000.000053625554 262864330.276087254286 1 60424.185723640 2024-04-24T04:27:26.522478+00:00 19994330.276070460677 27869999.999964788556 262864330.276031553745 1 60424.185735272 2024-04-24T04:27:27.527498+00:00 19994330.275732614100 27869999.999989733100 262864330.275718659163 1 60424.185746855 2024-04-24T04:27:28.528243+00:00 19994330.275733552873 27869999.999967612326 262864330.275697469711 1 60424.185758351 2024-04-24T04:27:29.521575+00:00 19994330.276105266064 27870000.000037115067 262864330.276138663292 1 60424.185769927 2024-04-24T04:27:30.521653+00:00 19994330.275958918035 27869999.999974854290 262864330.275930076838 1 60424.185781512 2024-04-24T04:27:31.522690+00:00 19994330.276060637087 27869999.999968718737 262864330.276025652885 1 60424.185793155 2024-04-24T04:27:32.528596+00:00 19994330.275927387178 27869999.999970033765 262864330.275893718004 1 60424.185804649 2024-04-24T04:27:33.521692+00:00 19994330.275847461075 27869999.999993540347 262864330.275837302208 1 60424.185816285 2024-04-24T04:27:34.526995+00:00 19994330.276062417775 27869999.999991994351 262864330.276050716639 1 60424.185827844 2024-04-24T04:27:35.525711+00:00 19994330.276047781110 27870000.000028412789 262864330.276072502136 1 60424.185839404 2024-04-24T04:27:36.524555+00:00 19994330.275815781206 27869999.999984610826 262864330.275796711445 1 60424.185850989 2024-04-24T04:27:37.525426+00:00 19994330.276064407080 27870000.000040870160 262864330.276101559401 1 60424.185862536 2024-04-24T04:27:38.523063+00:00 19994330.275905132294 27869999.999974213541 262864330.275875657797 1 60424.185874154 2024-04-24T04:27:39.526901+00:00 19994330.275842495263 27869999.999982915819 262864330.275821715593 1 60424.185885660 2024-04-24T04:27:40.521051+00:00 19994330.275933962315 27870000.000033952296 262864330.275964200497 1 60424.185897292 2024-04-24T04:27:41.526011+00:00 19994330.275938961655 27870000.000023115426 262864330.275958389044 1 60424.185908844 2024-04-24T04:27:42.524100+00:00 19994330.276030037552 27869999.999979682267 262864330.276006013155 1 60424.185920412 2024-04-24T04:27:43.523573+00:00 19994330.276158209890 27870000.000005159527 262864330.276159673929 1 60424.185931993 2024-04-24T04:27:44.524164+00:00 19994330.275714531541 27869999.999977286905 262864330.275688111782 1 60424.185943537 2024-04-24T04:27:45.521655+00:00 19994330.275949068367 27869999.999984510243 262864330.275929868221 1 60424.185955163 2024-04-24T04:27:46.526038+00:00 19994330.275779962540 27869999.999991826713 262864330.275768101215 1 60424.185966699 2024-04-24T04:27:47.522796+00:00 19994330.276087958366 27870000.000020731241 262864330.276105016470 1 60424.185978251 2024-04-24T04:27:48.520847+00:00 19994330.275888461620 27870000.000043015927 262864330.275927782059 1 60424.185989846 2024-04-24T04:27:49.522719+00:00 19994330.275787860155 27869999.999921474606 262864330.275705635548 1 60424.186001486 2024-04-24T04:27:50.528380+00:00 19994330.275992240757 27869999.999998115003 262864330.275986671448 1 60424.186013038 2024-04-24T04:27:51.526527+00:00 19994330.276113916188 27870000.000044394284 262864330.276154637337 1 60424.186024566 2024-04-24T04:27:52.522505+00:00 19994330.275869991630 27869999.999982710928 262864330.275849014521 1 60424.186036144 2024-04-24T04:27:53.522827+00:00 19994330.275858353823 27869999.999972958118 262864330.275827616453 1 60424.186047764 2024-04-24T04:27:54.526841+00:00 19994330.275986135006 27870000.000040847808 262864330.276023298502 1 60424.186059276 2024-04-24T04:27:55.521439+00:00 19994330.275977019221 27870000.000021699816 262864330.275995016098 1 60424.186070942 2024-04-24T04:27:56.529381+00:00 19994330.276007451117 27870000.000015169382 262864330.276018917561 1 60424.186082478 2024-04-24T04:27:57.526091+00:00 19994330.275859177113 27869999.999999381602 262864330.275854855776 1 60424.186094025 2024-04-24T04:27:58.523781+00:00 19994330.275893758982 27869999.999954815954 262864330.275844871998 1 60424.186105635 2024-04-24T04:27:59.526906+00:00 19994330.275850571692 27870000.000012535602 262864330.275859415531 1 60424.186117158 2024-04-24T04:28:00.522437+00:00 19994330.276059977710 27870000.000004131347 262864330.276060432196 1 60424.186128736 2024-04-24T04:28:01.522801+00:00 19994330.275927614421 27870000.000047318637 262864330.275971233845 1 60424.186140428 2024-04-24T04:28:02.532960+00:00 19994330.276081405580 27869999.999996725470 262864330.276074439287 1 60424.186151938 2024-04-24T04:28:03.527383+00:00 19994330.275870881975 27869999.999979976565 262864330.275847166777 1 60424.186163513 2024-04-24T04:28:04.527492+00:00 19994330.276151720434 27869999.999984875321 262864330.276132881641 1 60424.186175077 2024-04-24T04:28:05.526647+00:00 19994330.275885749608 27870000.000019174069 262864330.275901228189 1 60424.186186694 2024-04-24T04:28:06.530331+00:00 19994330.275758720934 27869999.999978177249 262864330.275733202696 1 60424.186198245 2024-04-24T04:28:07.528369+00:00 19994330.275826163590 27869999.999998971820 262864330.275821447372 1 60424.186209837 2024-04-24T04:28:08.529942+00:00 19994330.275786407292 27869999.999981757253 262864330.275764465332 1 60424.186221345 2024-04-24T04:28:09.524200+00:00 19994330.275799665600 27869999.999964792281 262864330.275760769844 1 60424.186232946 2024-04-24T04:28:10.526529+00:00 19994330.276012402028 27870000.000020194799 262864330.276028901339 1 60424.186244543 2024-04-24T04:28:11.528522+00:00 19994330.275789715350 27870000.000009901822 262864330.275795906782 1 60424.186256154 2024-04-24T04:28:12.531712+00:00 19994330.275947283953 27869999.999954853207 262864330.275898426771 1 60424.186267681 2024-04-24T04:28:13.527661+00:00 19994330.275903519243 27870000.000004671514 262864330.275904506445 1 60424.186279246 2024-04-24T04:28:14.526818+00:00 19994330.275770060718 27870000.000017333776 262864330.275783717632 1 60424.186290841 2024-04-24T04:28:15.528641+00:00 19994330.275829683989 27869999.999981790781 262864330.275807768106 1 60424.186302335 2024-04-24T04:28:16.521705+00:00 19994330.276069849730 27869999.999964930117 262864330.276031076908 1 60424.186313972 2024-04-24T04:28:17.527157+00:00 19994330.275758836418 27870000.000019688159 262864330.275774836540 1 60424.186325508 2024-04-24T04:28:18.523926+00:00 19994330.276004120708 27870000.000000476837 262864330.276000916958 1 60424.186337090 2024-04-24T04:28:19.524602+00:00 19994330.276025637984 27869999.999984476715 262864330.276006400585 1 60424.186348693 2024-04-24T04:28:20.527035+00:00 19994330.275877617300 27869999.999990083277 262864330.275864005089 1 60424.186360247 2024-04-24T04:28:21.525319+00:00 19994330.276004668325 27869999.999991048127 262864330.275992035866 1 60424.186371985 2024-04-24T04:28:22.539505+00:00 19994330.275865238160 27869999.999986916780 262864330.275848448277 1 60424.186383395 2024-04-24T04:28:23.525376+00:00 19994330.275785960257 27870000.000021345913 262864330.275803595781 1 60424.186394953 2024-04-24T04:28:24.523904+00:00 19994330.275930825621 27869999.999976549298 262864330.275903671980 1 60424.186406525 2024-04-24T04:28:25.523779+00:00 19994330.276142589748 27869999.999983020127 262864330.276121914387 1 60424.186418095 2024-04-24T04:28:26.523424+00:00 19994330.275935851038 27869999.999984022230 262864330.275916188955 1 60424.186429661 2024-04-24T04:28:27.522718+00:00 19994330.275892101228 27870000.000008672476 262864330.275897085667 1 60424.186441333 2024-04-24T04:28:28.531204+00:00 19994330.275866296142 27869999.999997466803 262864330.275860071182 1 60424.186453056 2024-04-24T04:28:29.543993+00:00 19994330.276053402573 27870000.000055707991 262864330.276105403900 1 60424.186464390 2024-04-24T04:28:30.523254+00:00 19994330.275936666876 27869999.999996576458 262864330.275929540396 1 60424.186475957 2024-04-24T04:28:31.522668+00:00 19994330.276035942137 27869999.999965742230 262864330.275997966528 1 60424.186487550 2024-04-24T04:28:32.524327+00:00 19994330.275907699019 27870000.000009529293 262864330.275913536549 1 60424.186499117 2024-04-24T04:28:33.523741+00:00 19994330.275819089264 27870000.000033412129 262864330.275848805904 1 60424.186510683 2024-04-24T04:28:34.523013+00:00 19994330.275841191411 27869999.999976664782 262864330.275814175606 1 60424.186522339 2024-04-24T04:28:35.530139+00:00 19994330.275829352438 27869999.999983973801 262864330.275809615850 1 60424.186533824 2024-04-24T04:28:36.522412+00:00 19994330.276040725410 27870000.000008765608 262864330.276045799255 1 60424.186545381 2024-04-24T04:28:37.520903+00:00 19994330.275919403881 27870000.000018816441 262864330.275934517384 1 60424.186556964 2024-04-24T04:28:38.521665+00:00 19994330.275894854218 27869999.999992828816 262864330.275883972645 1 60424.186568542 2024-04-24T04:28:39.522046+00:00 19994330.276005808264 27869999.999983843416 262864330.275985956192 1 60424.186580181 2024-04-24T04:28:40.527631+00:00 19994330.276076078415 27869999.999995909631 262864330.276068300009 1 60424.186591711 2024-04-24T04:28:41.523834+00:00 19994330.275869339705 27869999.999966673553 262864330.275832325220 1 60424.186603283 2024-04-24T04:28:42.523601+00:00 19994330.276033177972 27870000.000002294779 262864330.276031792164 1 60424.186614825 2024-04-24T04:28:43.520931+00:00 19994330.276124451309 27869999.999996505678 262864330.276117265224 1 60424.186626535 2024-04-24T04:28:44.532670+00:00 19994330.275585796684 27870000.000006914139 262864330.275589019060 1 60424.186638014 2024-04-24T04:28:45.524400+00:00 19994330.276018381119 27870000.000007633120 262864330.276022315025 1 60424.186649610 2024-04-24T04:28:46.526354+00:00 19994330.275840364397 27870000.000019703060 262864330.275856375694 1 60424.186661175 2024-04-24T04:28:47.525575+00:00 19994330.276076916605 27870000.000008076429 262864330.276081293821 1 60424.186672715 2024-04-24T04:28:48.522639+00:00 19994330.276036579162 27870000.000038575381 262864330.276071459055 1 60424.186684314 2024-04-24T04:28:49.524726+00:00 19994330.275660917163 27869999.999952532351 262864330.275609731674 1 60424.186695834 2024-04-24T04:28:50.520048+00:00 19994330.275910571218 27869999.999993968755 262864330.275900840759 1 60424.186707424 2024-04-24T04:28:51.521484+00:00 19994330.275875121355 27870000.000004213303 262864330.275875627995 1 60424.186718995 2024-04-24T04:28:52.521177+00:00 19994330.275761809200 27870000.000011779368 262864330.275769889355 1 60424.186730579 2024-04-24T04:28:53.522040+00:00 19994330.275875642896 27869999.999968547374 262864330.275840520859 1 60424.186742181 2024-04-24T04:28:54.524418+00:00 19994330.275914680213 27870000.000001996756 262864330.275912970304 1 60424.186753722 2024-04-24T04:28:55.521617+00:00 19994330.276029128581 27869999.999969702214 262864330.275995135307 1 60424.186765371 2024-04-24T04:28:56.528047+00:00 19994330.275612596422 27870000.000002529472 262864330.275611430407 1 60424.186776876 2024-04-24T04:28:57.522124+00:00 19994330.276178326458 27869999.999970931560 262864330.276145577431 1 60424.186788490 2024-04-24T04:28:58.525536+00:00 19994330.275871112943 27870000.000002663583 262864330.275870084763 1 60424.186800017 2024-04-24T04:28:59.521440+00:00 19994330.275844041258 27869999.999992191792 262864330.275832533836 1 60424.186811589 2024-04-24T04:29:00.521271+00:00 19994330.276130270213 27870000.000041000545 262864330.276167571545 1 60424.186823257 2024-04-24T04:29:01.529444+00:00 19994330.275883626193 27870000.000004522502 262864330.275884449482 1 60424.186834871 2024-04-24T04:29:02.532858+00:00 19994330.275873705745 27870000.000004433095 262864330.275874435902 1 60424.186846381 2024-04-24T04:29:03.527342+00:00 19994330.276016946882 27870000.000037945807 262864330.276051193476 1 60424.186857908 2024-04-24T04:29:04.523277+00:00 19994330.275864854455 27869999.999998219311 262864330.275859355927 1 60424.186869457 2024-04-24T04:29:05.521124+00:00 19994330.276143994182 27869999.999983102083 262864330.276123404503 1 60424.186881041 2024-04-24T04:29:06.521902+00:00 19994330.275892615318 27870000.000014856458 262864330.275903761387 1 60424.186892620 2024-04-24T04:29:07.522383+00:00 19994330.276028610766 27870000.000009078532 262864330.276033997536 1 60424.186904219 2024-04-24T04:29:08.524538+00:00 19994330.275849524885 27869999.999977771193 262864330.275823593140 1 60424.186915761 2024-04-24T04:29:09.521743+00:00 19994330.276034247130 27870000.000000789762 262864330.276031315327 1 60424.186927339 2024-04-24T04:29:10.522068+00:00 19994330.275908142328 27870000.000021379441 262864330.275925815105 1 60424.186938956 2024-04-24T04:29:11.525818+00:00 19994330.276112105697 27870000.000021725893 262864330.276130139828 1 60424.186950548 2024-04-24T04:29:12.527301+00:00 19994330.276003986597 27869999.999952800572 262864330.275953084230 1 60424.186962050 2024-04-24T04:29:13.521113+00:00 19994330.275698214769 27869999.999951083213 262864330.275645613670 1 60424.186973679 2024-04-24T04:29:14.525885+00:00 19994330.276038583368 27870000.000005286187 262864330.276040166616 1 60424.186985253 2024-04-24T04:29:15.525883+00:00 19994330.276083216071 27870000.000021945685 262864330.276101469994 1 60424.186996811 2024-04-24T04:29:16.524484+00:00 19994330.275871358812 27870000.000010184944 262864330.275877863169 1 60424.187008396 2024-04-24T04:29:17.525435+00:00 19994330.276063468307 27869999.999979097396 262864330.276038885117 1 60424.187019917 2024-04-24T04:29:18.520857+00:00 19994330.275860853493 27869999.999995689839 262864330.275852829218 1 60424.187031505 2024-04-24T04:29:19.522034+00:00 19994330.276018343866 27870000.000009227544 262864330.276023894548 1 60424.187043096 2024-04-24T04:29:20.523477+00:00 19994330.275798041373 27870000.000003881752 262864330.275798231363 1 60424.187054654 2024-04-24T04:29:21.522060+00:00 19994330.275923565030 27870000.000020895153 262864330.275940775871 1 60424.187066241 2024-04-24T04:29:22.523232+00:00 19994330.276035141200 27870000.000039044768 262864330.276070475578 1 60424.187077819 2024-04-24T04:29:23.523575+00:00 19994330.275911826640 27869999.999961938709 262864330.275870084763 1 60424.187089376 2024-04-24T04:29:24.522113+00:00 19994330.276095695794 27869999.999987188727 262864330.276079177856 1 60424.187100985 2024-04-24T04:29:25.525125+00:00 19994330.275813966990 27869999.999989319593 262864330.275799602270 1 60424.187112546 2024-04-24T04:29:26.523977+00:00 19994330.275997176766 27870000.000019524246 262864330.276013016701 1 60424.187124094 2024-04-24T04:29:27.521705+00:00 19994330.276013061404 27869999.999995749444 262864330.276005089283 1 60424.187135667 2024-04-24T04:29:28.521628+00:00 19994330.275822687894 27870000.000002298504 262864330.275821298361 1 60424.187147278 2024-04-24T04:29:29.524861+00:00 19994330.276225123554 27869999.999966893345 262864330.276188313961 1 60424.187158844 2024-04-24T04:29:30.524088+00:00 19994330.275916811079 27870000.000030171126 262864330.275943279266 1 60424.187170452 2024-04-24T04:29:31.527104+00:00 19994330.275888610631 27870000.000010889024 262864330.275895804167 1 60424.187182026 2024-04-24T04:29:32.527021+00:00 19994330.275876522064 27869999.999997932464 262864330.275870770216 1 60424.187193519 2024-04-24T04:29:33.519978+00:00 19994330.276037767529 27870000.000028029084 262864330.276062071323 1 60424.187205111 2024-04-24T04:29:34.521602+00:00 19994330.275752477348 27869999.999981053174 262864330.275729835033 1 60424.187216713 2024-04-24T04:29:35.523982+00:00 19994330.276156950742 27869999.999989479780 262864330.276142746210 1 60424.187228280 2024-04-24T04:29:36.523425+00:00 19994330.275951102376 27869999.999958109111 262864330.275905489922 1 60424.187239819 2024-04-24T04:29:37.520328+00:00 19994330.275879938155 27870000.000017348677 262864330.275893598795 1 60424.187251401 2024-04-24T04:29:38.521017+00:00 19994330.275873739272 27870000.000002499670 262864330.275872558355 1 60424.187262986 2024-04-24T04:29:39.522018+00:00 19994330.275841038674 27869999.999962389469 262864330.275799721479 1 60424.187274547 2024-04-24T04:29:40.520906+00:00 19994330.275898180902 27869999.999993640929 262864330.275888144970 1 60424.187286153 2024-04-24T04:29:41.523608+00:00 19994330.276112113148 27870000.000040527433 262864330.276148945093 1 60424.187297701 2024-04-24T04:29:42.521362+00:00 19994330.275860365480 27869999.999943319708 262864330.275799989700 1 60424.187309276 2024-04-24T04:29:43.521464+00:00 19994330.275775823742 27870000.000007916242 262864330.275780051947 1 60424.187320859 2024-04-24T04:29:44.522234+00:00 19994330.276188060641 27870000.000038597733 262864330.276222944260 1 60424.187332465 2024-04-24T04:29:45.525006+00:00 19994330.275560136884 27869999.999971784651 262864330.275528222322 1 60424.187344017 2024-04-24T04:29:46.523004+00:00 19994330.275914065540 27870000.000020366162 262864330.275930732489 1 60424.187355582 2024-04-24T04:29:47.522261+00:00 19994330.276120156050 27869999.999958809465 262864330.276075273752 1 60424.187367153 2024-04-24T04:29:48.522035+00:00 19994330.276148788631 27870000.000025004148 262864330.276170104742 1 60424.187378748 2024-04-24T04:29:49.523838+00:00 19994330.275796171278 27870000.000013407320 262864330.275805890560 1 60424.187390354 2024-04-24T04:29:50.526593+00:00 19994330.275968246162 27869999.999959249049 262864330.275923818350 1 60424.187401858 2024-04-24T04:29:51.520519+00:00 19994330.275957904756 27869999.999991066754 262864330.275945276022 1 60424.187413462 2024-04-24T04:29:52.523095+00:00 19994330.276009138674 27870000.000025913119 262864330.276031374931 1 60424.187425031 2024-04-24T04:29:53.522700+00:00 19994330.275928102434 27869999.999978609383 262864330.275903016329 1 60424.187436614 2024-04-24T04:29:54.523451+00:00 19994330.275680329651 27869999.999974198639 262864330.275650829077 1 60424.187448193 2024-04-24T04:29:55.523884+00:00 19994330.276009652764 27870000.000026151538 262864330.276032119989 1 60424.187459743 2024-04-24T04:29:56.521756+00:00 19994330.275922931731 27869999.999999396503 262864330.275918632746 1 60424.187471329 2024-04-24T04:29:57.522806+00:00 19994330.275964353234 27869999.999993175268 262864330.275953829288 1 60424.187482991 2024-04-24T04:29:58.530447+00:00 19994330.275850813836 27870000.000003587455 262864330.275850683451 1 60424.187494494 2024-04-24T04:29:59.524259+00:00 19994330.275961842388 27869999.999997649342 262864330.275955796242 1 60424.187506021 2024-04-24T04:30:00.520210+00:00 19994330.275937329978 27870000.000010773540 262864330.275944411755 1 60424.187517849 2024-04-24T04:30:01.542156+00:00 19994330.275962743908 27869999.999959260225 262864330.275918304920 1 60424.187529331 2024-04-24T04:30:02.534187+00:00 19994330.275964491069 27870000.000015184283 262864330.275976002216 1 60424.187540971 2024-04-24T04:30:03.539912+00:00 19994330.275917392224 27869999.999996975064 262864330.275910645723 1 60424.187552531 2024-04-24T04:30:04.538707+00:00 19994330.275708381087 27870000.000003248453 262864330.275707930326 1 60424.187564243 2024-04-24T04:30:05.550565+00:00 19994330.275948766619 27869999.999948929995 262864330.275893986225 1 60424.187575730 2024-04-24T04:30:06.543128+00:00 19994330.276062723249 27869999.999997243285 262864330.276056289673 1 60424.187587238 2024-04-24T04:30:07.537349+00:00 19994330.275931324810 27870000.000000189990 262864330.275927811861 1 60424.187598777 2024-04-24T04:30:08.534372+00:00 19994330.275835186243 27869999.999943621457 262864330.275775104761 1 60424.187610363 2024-04-24T04:30:09.535367+00:00 19994330.276043150574 27869999.999974276870 262864330.276013731956 1 60424.187622104 2024-04-24T04:30:10.549768+00:00 19994330.276048939675 27869999.999989163131 262864330.276034384966 1 60424.187633463 2024-04-24T04:30:11.531205+00:00 19994330.275817185640 27870000.000010956079 262864330.275824457407 1 60424.187644994 2024-04-24T04:30:12.527479+00:00 19994330.275852769613 27869999.999987535179 262864330.275836616755 1 60424.187656672 2024-04-24T04:30:13.536435+00:00 19994330.275936689228 27869999.999981708825 262864330.275914698839 1 60424.187668234 2024-04-24T04:30:14.535431+00:00 19994330.275942157954 27870000.000038225204 262864330.275976687670 1 60424.187679726 2024-04-24T04:30:15.528289+00:00 19994330.275971956551 27869999.999976724386 262864330.275944977999 1 60424.187691341 2024-04-24T04:30:16.531887+00:00 19994330.275950808078 27870000.000007517636 262864330.275954633951 1 60424.187702964 2024-04-24T04:30:17.536061+00:00 19994330.275906506926 27869999.999972194433 262864330.275875002146 1 60424.187714568 2024-04-24T04:30:18.538650+00:00 19994330.275670681149 27869999.999989468604 262864330.275656461716 1 60424.187726163 2024-04-24T04:30:19.540518+00:00 19994330.276014681906 27870000.000012107193 262864330.276023089886 1 60424.187737748 2024-04-24T04:30:20.541464+00:00 19994330.275823671371 27869999.999992892146 262864330.275812894106 1 60424.187749329 2024-04-24T04:30:21.542075+00:00 19994330.276012413204 27869999.999992869794 262864330.276001602411 1 60424.187760804 2024-04-24T04:30:22.533479+00:00 19994330.275955922902 27869999.999977998435 262864330.275930225849 1 60424.187772300 2024-04-24T04:30:23.526681+00:00 19994330.275935024023 27869999.999969404191 262864330.275900721550 1 60424.187783903 2024-04-24T04:30:24.529259+00:00 19994330.275902517140 27870000.000009816140 262864330.275908619165 1 60424.187795436 2024-04-24T04:30:25.525641+00:00 19994330.275954216719 27870000.000019345433 262864330.275969862938 1 60424.187806980 2024-04-24T04:30:26.523102+00:00 19994330.275920875371 27869999.999995201826 262864330.275912374258 1 60424.187818619 2024-04-24T04:30:27.528672+00:00 19994330.275914348662 27869999.999912533909 262864330.275823175907 1 60424.187830198 2024-04-24T04:30:28.529083+00:00 19994330.276072081178 27870000.000006113201 262864330.276074498892 1 60424.187841806 2024-04-24T04:30:29.531990+00:00 19994330.275852870196 27869999.999993562698 262864330.275842726231 1 60424.187853347 2024-04-24T04:30:30.529179+00:00 19994330.275876272470 27870000.000029716641 262864330.275902301073 1 60424.187865276 2024-04-24T04:30:31.559849+00:00 19994330.275871068239 27870000.000030413270 262864330.275897771120 1 60424.187876472 2024-04-24T04:30:32.527206+00:00 19994330.275825966150 27870000.000004194677 262864330.275826483965 1 60424.187888364 2024-04-24T04:30:33.554673+00:00 19994330.276108734310 27870000.000035040081 262864330.276140093803 1 60424.187899563 2024-04-24T04:30:34.522281+00:00 19994330.276026744395 27870000.000006921589 262864330.276029974222 1 60424.187911223 2024-04-24T04:30:35.529688+00:00 19994330.275915071368 27869999.999973449856 262864330.275884807110 1 60424.187922989 2024-04-24T04:30:36.546200+00:00 19994330.276032928377 27869999.999969400465 262864330.275998622179 1 60424.187934473 2024-04-24T04:30:37.538464+00:00 19994330.275891579688 27870000.000035006553 262864330.275922894478 1 60424.187945929 2024-04-24T04:30:38.528254+00:00 19994330.275702256709 27870000.000030063093 262864330.275728642941 1 60424.187957558 2024-04-24T04:30:39.533038+00:00 19994330.275894172490 27869999.999991565943 262864330.275882035494 1 60424.187969087 2024-04-24T04:30:40.529085+00:00 19994330.275935694575 27869999.999962847680 262864330.275894820690 1 60424.187980719 2024-04-24T04:30:41.534153+00:00 19994330.276029288769 27870000.000033635646 262864330.276059240103 1 60424.187992180 2024-04-24T04:30:42.524333+00:00 19994330.276046052575 27870000.000028740615 262864330.276071071625 1 60424.188003830 2024-04-24T04:30:43.530927+00:00 19994330.275832921267 27870000.000001650304 262864330.275830864906 1 60424.188015549 2024-04-24T04:30:44.543369+00:00 19994330.276017088443 27869999.999991614372 262864330.276005029678 1 60424.188026951 2024-04-24T04:30:45.528553+00:00 19994330.275822721422 27870000.000000536442 262864330.275819569826 1 60424.188038515 2024-04-24T04:30:46.527704+00:00 19994330.276215940714 27869999.999939631671 262864330.276151865721 1 60424.188050130 2024-04-24T04:30:47.531227+00:00 19994330.275931481272 27869999.999974880368 262864330.275902658701 1 60424.188061634 2024-04-24T04:30:48.525145+00:00 19994330.276000481099 27870000.000007785857 262864330.276004552841 1 60424.188073309 2024-04-24T04:30:49.533873+00:00 19994330.275847665966 27869999.999999016523 262864330.275842994452 1 60424.188084769 2024-04-24T04:30:50.524003+00:00 19994330.275970701128 27869999.999978836626 262864330.275945842266 1 60424.188096407 2024-04-24T04:30:51.529548+00:00 19994330.275890998542 27870000.000018104911 262864330.275905430317 1 60424.188108012 2024-04-24T04:30:52.532265+00:00 19994330.275890689343 27870000.000013045967 262864330.275900036097 1 60424.188119482 2024-04-24T04:30:53.523242+00:00 19994330.275833848864 27870000.000000186265 262864330.275830328465 1 60424.188131062 2024-04-24T04:30:54.523740+00:00 19994330.275897990912 27870000.000032275915 262864330.275926560163 1 60424.188142681 2024-04-24T04:30:55.527651+00:00 19994330.275926433504 27870000.000012617558 262864330.275935351849 1 60424.188154174 2024-04-24T04:30:56.520603+00:00 19994330.275972776115 27870000.000014703721 262864330.275983780622 1 60424.188165840 2024-04-24T04:30:57.528552+00:00 19994330.276023402810 27869999.999954126775 262864330.275973856449 1 60424.188177436 2024-04-24T04:30:58.530490+00:00 19994330.276146966964 27870000.000001732260 262864330.276145011187 1 60424.188188908 2024-04-24T04:30:59.521600+00:00 19994330.275797747076 27870000.000002790242 262864330.275796860456 1 60424.188200525 2024-04-24T04:31:00.525311+00:00 19994330.275975499302 27869999.999978329986 262864330.275950133801 1 60424.188212284 2024-04-24T04:31:01.541333+00:00 19994330.275820251554 27870000.000012040138 262864330.275828599930 1 60424.188223701 2024-04-24T04:31:02.527765+00:00 19994330.276110820472 27870000.000027492642 262864330.276134610176 1 60424.188235261 2024-04-24T04:31:03.526502+00:00 19994330.275871321559 27870000.000013846904 262864330.275881469250 1 60424.188246846 2024-04-24T04:31:04.527479+00:00 19994330.276067219675 27870000.000019773841 262864330.276083320379 1 60424.188258359 2024-04-24T04:31:05.522206+00:00 19994330.275743946433 27870000.000018753111 262864330.275758981705 1 60424.188269934 2024-04-24T04:31:06.522253+00:00 19994330.275893956423 27869999.999973796308 262864330.275864064693 1 60424.188281544 2024-04-24T04:31:07.525357+00:00 19994330.276016581804 27869999.999996669590 262864330.276009559631 1 60424.188293208 2024-04-24T04:31:08.533162+00:00 19994330.275802750140 27870000.000030439347 262864330.275829493999 1 60424.188304703 2024-04-24T04:31:09.526316+00:00 19994330.276032805443 27869999.999979536980 262864330.276008635759 1 60424.188316222 2024-04-24T04:31:10.521592+00:00 19994330.275942649692 27870000.000018503517 262864330.275957465172 1 60424.188327840 2024-04-24T04:31:11.525355+00:00 19994330.276070401073 27869999.999963190407 262864330.276029884815 1 60424.188339409 2024-04-24T04:31:12.524990+00:00 19994330.275634128600 27869999.999957799911 262864330.275588244200 1 60424.188350982 2024-04-24T04:31:13.524881+00:00 19994330.275840748101 27870000.000001691282 262864330.275838762522 1 60424.188362572 2024-04-24T04:31:14.526226+00:00 19994330.276062697172 27870000.000009682029 262864330.276068687439 1 60424.188374124 2024-04-24T04:31:15.524345+00:00 19994330.275811199099 27870000.000042319298 262864330.275849819183 1 60424.188385682 2024-04-24T04:31:16.522937+00:00 19994330.275579042733 27869999.999999377877 262864330.275574713945 1 60424.188397274 2024-04-24T04:31:17.524488+00:00 19994330.275782469660 27870000.000001758337 262864330.275780528784 1 60424.188408824 2024-04-24T04:31:18.522368+00:00 19994330.276090055704 27870000.000011868775 262864330.276098221540 1 60424.188420399 2024-04-24T04:31:19.522490+00:00 19994330.275982603431 27869999.999952692538 262864330.275931596756 1 60424.188431962 2024-04-24T04:31:20.521514+00:00 19994330.275983698666 27870000.000022988766 262864330.276002973318 1 60424.188443538 2024-04-24T04:31:21.521669+00:00 19994330.275886453688 27870000.000039163977 262864330.275921911001 1 60424.188455127 2024-04-24T04:31:22.522964+00:00 19994330.275762543082 27869999.999987684190 262864330.275746524334 1 60424.188466692 2024-04-24T04:31:23.522182+00:00 19994330.276114892215 27870000.000015124679 262864330.276126325130 1 60424.188478297 2024-04-24T04:31:24.524838+00:00 19994330.275831859559 27869999.999971706420 262864330.275799870491 1 60424.188489853 2024-04-24T04:31:25.523338+00:00 19994330.275897651911 27870000.000029273331 262864330.275923222303 1 60424.188501482 2024-04-24T04:31:26.528028+00:00 19994330.275860466063 27870000.000046845526 262864330.275903612375 1 60424.188513001 2024-04-24T04:31:27.523297+00:00 19994330.276032127440 27869999.999991174787 262864330.276019603014 1 60424.188524622 2024-04-24T04:31:28.527298+00:00 19994330.276043150574 27869999.999962002039 262864330.276001453400 1 60424.188536124 2024-04-24T04:31:29.521145+00:00 19994330.275887776166 27869999.999992724508 262864330.275876820087 1 60424.188547687 2024-04-24T04:31:30.520128+00:00 19994330.276077862829 27870000.000035587698 262864330.276109755039 1 60424.188559271 2024-04-24T04:31:31.521015+00:00 19994330.275597516447 27869999.999984428287 262864330.275578260422 1 60424.188570866 2024-04-24T04:31:32.522846+00:00 19994330.275976475328 27869999.999986819923 262864330.275959610939 1 60424.188582424 2024-04-24T04:31:33.521406+00:00 19994330.275901451707 27870000.000019267201 262864330.275916993618 1 60424.188594007 2024-04-24T04:31:34.522211+00:00 19994330.275980610400 27870000.000030629337 262864330.276007562876 1 60424.188605589 2024-04-24T04:31:35.522922+00:00 19994330.275870271027 27870000.000012725592 262864330.275879293680 1 60424.188617133 2024-04-24T04:31:36.520305+00:00 19994330.275913678110 27869999.999996729195 262864330.275906711817 1 60424.188628719 2024-04-24T04:31:37.521301+00:00 19994330.275813952088 27869999.999963622540 262864330.275773882866 1 60424.188640380 2024-04-24T04:31:38.528855+00:00 19994330.275903258473 27870000.000037729740 262864330.275937289000 1 60424.188651914 2024-04-24T04:31:39.525383+00:00 19994330.275736145675 27869999.999975699931 262864330.275708168745 1 60424.188663444 2024-04-24T04:31:40.521500+00:00 19994330.275792349130 27869999.999983232468 262864330.275771886110 1 60424.188675051 2024-04-24T04:31:41.524375+00:00 19994330.275981470942 27869999.999992795289 262864330.275970578194 1 60424.188686602 2024-04-24T04:31:42.522386+00:00 19994330.276025541127 27869999.999995741993 262864330.276017576456 1 60424.188698181 2024-04-24T04:31:43.522846+00:00 19994330.275862276554 27869999.999989707023 262864330.275848299265 1 60424.188709747 2024-04-24T04:31:44.522120+00:00 19994330.275792438537 27870000.000016752630 262864330.275805503130 1 60424.188721308 2024-04-24T04:31:45.521001+00:00 19994330.276099503040 27869999.999996330589 262864330.276092141867 1 60424.188732883 2024-04-24T04:31:46.521082+00:00 19994330.275871030986 27870000.000011205673 262864330.275878548622 1 60424.188744483 2024-04-24T04:31:47.523324+00:00 19994330.275933004916 27869999.999972864985 262864330.275902181864 1 60424.188756030 2024-04-24T04:31:48.521019+00:00 19994330.275827322155 27870000.000015992671 262864330.275839626789 1 60424.188767614 2024-04-24T04:31:49.521836+00:00 19994330.275857057422 27869999.999997064471 262864330.275850445032 1 60424.188779247 2024-04-24T04:31:50.526994+00:00 19994330.275925740600 27869999.999979518354 262864330.275901556015 1 60424.188790764 2024-04-24T04:31:51.522033+00:00 19994330.275960583240 27869999.999998319894 262864330.275955229998 1 60424.188802317 2024-04-24T04:31:52.520166+00:00 19994330.276077151299 27870000.000034756958 262864330.276108205318 1 60424.188813907 2024-04-24T04:31:53.521585+00:00 19994330.276046048850 27870000.000001635402 262864330.276043981314 1 60424.188825469 2024-04-24T04:31:54.520578+00:00 19994330.275752816349 27869999.999987736344 262864330.275736838579 1 60424.188837049 2024-04-24T04:31:55.521039+00:00 19994330.275814816356 27870000.000004362315 262864330.275815486908 1 60424.188848624 2024-04-24T04:31:56.521144+00:00 19994330.276023060083 27869999.999998614192 262864330.276017993689 1 60424.188860235 2024-04-24T04:31:57.524288+00:00 19994330.275903042406 27870000.000017330050 262864330.275916695595 1 60424.188871799 2024-04-24T04:31:58.523394+00:00 19994330.275891218334 27869999.999975308776 262864330.275862842798 1 60424.188883384 2024-04-24T04:31:59.524358+00:00 19994330.276364222169 27870000.000003419816 262864330.276363968849 1 60424.188894956 2024-04-24T04:32:00.524247+00:00 19994330.275763999671 27869999.999978024513 262864330.275738328695 1 60424.188906526 2024-04-24T04:32:01.523870+00:00 19994330.276012454182 27870000.000015329570 262864330.276024073362 1 60424.188918107 2024-04-24T04:32:02.524441+00:00 19994330.275953184813 27869999.999975088984 262864330.275924563408 1 60424.188929733 2024-04-24T04:32:03.528959+00:00 19994330.275878559798 27869999.999985620379 262864330.275860488415 1 60424.188941329 2024-04-24T04:32:04.530831+00:00 19994330.275682814419 27870000.000002223998 262864330.275681346655 1 60424.188952894 2024-04-24T04:32:05.530032+00:00 19994330.276043422520 27869999.999976634979 262864330.276016354561 1 60424.188964448 2024-04-24T04:32:06.528357+00:00 19994330.275928106159 27869999.999994378537 262864330.275918781757 1 60424.188976316 2024-04-24T04:32:07.553717+00:00 19994330.276074782014 27870000.000021640211 262864330.276092708111 1 60424.188987640 2024-04-24T04:32:08.532052+00:00 19994330.275807213038 27869999.999981347471 262864330.275784850121 1 60424.188999349 2024-04-24T04:32:09.543763+00:00 19994330.276037734002 27869999.999987177551 262864330.276021212339 1 60424.189010818 2024-04-24T04:32:10.534691+00:00 19994330.275657840073 27869999.999979685992 262864330.275633811951 1 60424.189022480 2024-04-24T04:32:11.542275+00:00 19994330.275877039880 27870000.000003095716 262864330.275876432657 1 60424.189033979 2024-04-24T04:32:12.535735+00:00 19994330.275791205466 27869999.999995827675 262864330.275783330202 1 60424.189045511 2024-04-24T04:32:13.532172+00:00 19994330.275899808854 27869999.999999437481 262864330.275895535946 1 60424.189057091 2024-04-24T04:32:14.532650+00:00 19994330.275938257575 27870000.000032071024 262864330.275966644287 1 60424.189068746 2024-04-24T04:32:15.539691+00:00 19994330.275884304196 27870000.000024054199 262864330.275904655457 1 60424.189080129 2024-04-24T04:32:16.523176+00:00 19994330.275883678347 27869999.999959070235 262864330.275839060545 1 60424.189091730 2024-04-24T04:32:17.525442+00:00 19994330.276003494859 27870000.000014886260 262864330.276014685631 1 60424.189103410 2024-04-24T04:32:18.534571+00:00 19994330.276137653738 27870000.000034671277 262864330.276168614626 1 60424.189114898 2024-04-24T04:32:19.527143+00:00 19994330.275916159153 27869999.999982640147 262864330.275895118713 1 60424.189126437 2024-04-24T04:32:20.524145+00:00 19994330.275665387511 27869999.999987255782 262864330.275648951530 1 60424.189137994 2024-04-24T04:32:21.522716+00:00 19994330.276066470891 27869999.999982323498 262864330.276045113802 1 60424.189149552 2024-04-24T04:32:22.521271+00:00 19994330.276080075651 27870000.000032231212 262864330.276108622551 1 60424.189161196 2024-04-24T04:32:23.527343+00:00 19994330.276096653193 27869999.999996345490 262864330.276089280844 1 60424.189172705 2024-04-24T04:32:24.521664+00:00 19994330.275972098112 27869999.999990534037 262864330.275958925486 1 60424.189184261 2024-04-24T04:32:25.520204+00:00 19994330.275957934558 27870000.000012829900 262864330.275967061520 1 60424.189195882 2024-04-24T04:32:26.524215+00:00 19994330.275998331606 27870000.000034235418 262864330.276028871536 1 60424.189207439 2024-04-24T04:32:27.522725+00:00 19994330.275826711208 27870000.000017620623 262864330.275840640068 1 60424.189219083 2024-04-24T04:32:28.528729+00:00 19994330.275838881731 27870000.000001654029 262864330.275836855173 1 60424.189230636 2024-04-24T04:32:29.526952+00:00 19994330.275781933218 27869999.999975260347 262864330.275753498077 1 60424.189242175 2024-04-24T04:32:30.523950+00:00 19994330.276119321585 27870000.000041741878 262864330.276157379150 1 60424.189253761 2024-04-24T04:32:31.524916+00:00 19994330.275891840458 27870000.000013686717 262864330.275901824236 1 60424.189265342 2024-04-24T04:32:32.525534+00:00 19994330.276067383587 27870000.000027727336 262864330.276091396809 1 60424.189276925 2024-04-24T04:32:33.526292+00:00 19994330.275918021798 27869999.999986108392 262864330.275900423527 1 60424.189288469 2024-04-24T04:32:34.523751+00:00 19994330.276098564267 27869999.999999534339 262864330.276094377041 1 60424.189300061 2024-04-24T04:32:35.525251+00:00 19994330.275917816907 27869999.999968264252 262864330.275882393122 1 60424.189311635 2024-04-24T04:32:36.525242+00:00 19994330.275901012123 27869999.999981313944 262864330.275878638029 1 60424.189323214 2024-04-24T04:32:37.525693+00:00 19994330.276014834642 27870000.000025793910 262864330.276036947966 1 60424.189334797 2024-04-24T04:32:38.526474+00:00 19994330.275785181671 27870000.000041224062 262864330.275822699070 1 60424.189346328 2024-04-24T04:32:39.522721+00:00 19994330.275907840580 27869999.999933607876 262864330.275837749243 1 60424.189357925 2024-04-24T04:32:40.524753+00:00 19994330.275953233242 27869999.999991964549 262864330.275941491127 1 60424.189369491 2024-04-24T04:32:41.524036+00:00 19994330.275710996240 27870000.000012807548 262864330.275720119476 1 60424.189381105 2024-04-24T04:32:42.527506+00:00 19994330.275881059468 27869999.999969393015 262864330.275846749544 1 60424.189392637 2024-04-24T04:32:43.523872+00:00 19994330.276106994599 27870000.000050958246 262864330.276154249907 1 60424.189404212 2024-04-24T04:32:44.523959+00:00 19994330.275812383741 27869999.999964617193 262864330.275773316622 1 60424.189415770 2024-04-24T04:32:45.522521+00:00 19994330.275834299624 27870000.000016991049 262864330.275847584009 1 60424.189427349 2024-04-24T04:32:46.522976+00:00 19994330.275921411812 27870000.000008828938 262864330.275926530361 1 60424.189439015 2024-04-24T04:32:47.530837+00:00 19994330.275805197656 27869999.999980058521 262864330.275781571865 1 60424.189450549 2024-04-24T04:32:48.527408+00:00 19994330.276026792824 27870000.000032823533 262864330.276055902243 1 60424.189462053 2024-04-24T04:32:49.521352+00:00 19994330.275934420526 27870000.000035680830 262864330.275966405869 1 60424.189473624 2024-04-24T04:32:50.521128+00:00 19994330.275935057551 27869999.999966762960 262864330.275898128748 1 60424.189485190 2024-04-24T04:32:51.520453+00:00 19994330.275793097913 27869999.999966192991 262864330.275755614042 1 60424.189496771 2024-04-24T04:32:52.520948+00:00 19994330.275912296027 27870000.000035829842 262864330.275944411755 1 60424.189508369 2024-04-24T04:32:53.523056+00:00 19994330.275715962052 27870000.000012282282 262864330.275724530220 1 60424.189519928 2024-04-24T04:32:54.521741+00:00 19994330.276219941676 27869999.999948382378 262864330.276164621115 1 60424.189531501 2024-04-24T04:32:55.521676+00:00 19994330.275866009295 27870000.000036694109 262864330.275898993015 1 60424.189543073 2024-04-24T04:32:56.521478+00:00 19994330.276018660516 27870000.000003546476 262864330.276018500328 1 60424.189554668 2024-04-24T04:32:57.523332+00:00 19994330.276011176407 27870000.000004235655 262864330.276011705399 1 60424.189566245 2024-04-24T04:32:58.523615+00:00 19994330.276121176779 27869999.999999642372 262864330.276117116213 1 60424.189577813 2024-04-24T04:32:59.523090+00:00 19994330.275735024363 27869999.999998673797 262864330.275730013847 1 60424.189589351 2024-04-24T04:33:00.519985+00:00 19994330.276015441865 27869999.999986179173 262864330.275997906923 1 60424.189601135 2024-04-24T04:33:01.538126+00:00 19994330.275837473571 27869999.999999180436 262864330.275832951069 1 60424.189612590 2024-04-24T04:33:02.527766+00:00 19994330.275753755122 27869999.999978404492 262864330.275728464127 1 60424.189624156 2024-04-24T04:33:03.527110+00:00 19994330.275816377252 27869999.999983854592 262864330.275796532631 1 60424.189635743 2024-04-24T04:33:04.528229+00:00 19994330.276027165353 27870000.000023800880 262864330.276047289371 1 60424.189647358 2024-04-24T04:33:05.531744+00:00 19994330.275527201593 27869999.999983720481 262864330.275507241488 1 60424.189658855 2024-04-24T04:33:06.525050+00:00 19994330.276102058589 27869999.999985769391 262864330.276084125042 1 60424.189670473 2024-04-24T04:33:07.528891+00:00 19994330.275883957744 27869999.999985169619 262864330.275865435600 1 60424.189682014 2024-04-24T04:33:08.525996+00:00 19994330.275846451521 27869999.999978817999 262864330.275821566582 1 60424.189693666 2024-04-24T04:33:09.532717+00:00 19994330.275847185403 27870000.000026330352 262864330.275869846344 1 60424.189705195 2024-04-24T04:33:10.528826+00:00 19994330.276143033057 27869999.999957166612 262864330.276096522808 1 60424.189716795 2024-04-24T04:33:11.531117+00:00 19994330.275840647519 27870000.000036526471 262864330.275873482227 1 60424.189728296 2024-04-24T04:33:12.524796+00:00 19994330.275939032435 27869999.999946333468 262864330.275881648064 1 60424.189739907 2024-04-24T04:33:13.527953+00:00 19994330.275896172971 27869999.999990191311 262864330.275882661343 1 60424.189751528 2024-04-24T04:33:14.532045+00:00 19994330.275921169668 27869999.999994732440 262864330.275912195444 1 60424.189763119 2024-04-24T04:33:15.533500+00:00 19994330.275951899588 27870000.000089477748 262864330.276037663221 1 60424.189774637 2024-04-24T04:33:16.528632+00:00 19994330.275936875492 27869999.999991700053 262864330.275924891233 1 60424.189786142 2024-04-24T04:33:17.522690+00:00 19994330.275722049177 27869999.999962031841 262864330.275680392981 1 60424.189797810 2024-04-24T04:33:18.530818+00:00 19994330.275937687606 27869999.999999377877 262864330.275933355093 1 60424.189809286 2024-04-24T04:33:19.522284+00:00 19994330.275910187513 27869999.999983258545 262864330.275889754295 1 60424.189820863 2024-04-24T04:33:20.522553+00:00 19994330.276050567627 27869999.999991018325 262864330.276037901640 1 60424.189832487 2024-04-24T04:33:21.526881+00:00 19994330.276185773313 27870000.000005304813 262864330.276187390089 1 60424.189844048 2024-04-24T04:33:22.525738+00:00 19994330.275827977806 27869999.999979890883 262864330.275804162025 1 60424.189855596 2024-04-24T04:33:23.523471+00:00 19994330.275791320950 27870000.000009227544 262864330.275796860456 1 60424.189867159 2024-04-24T04:33:24.522530+00:00 19994330.275962635875 27870000.000019550323 262864330.275978505611 1 60424.189878734 2024-04-24T04:33:25.522604+00:00 19994330.276065517217 27869999.999976802617 262864330.276038646698 1 60424.189890350 2024-04-24T04:33:26.526273+00:00 19994330.276023417711 27870000.000004392117 262864330.276024103165 1 60424.189901900 2024-04-24T04:33:27.524195+00:00 19994330.275634333491 27869999.999970775098 262864330.275601387024 1 60424.189913439 2024-04-24T04:33:28.521099+00:00 19994330.276070091873 27870000.000033810735 262864330.276100188494 1 60424.189925026 2024-04-24T04:33:29.522212+00:00 19994330.275926519185 27870000.000009644777 262864330.275932490826 1 60424.189936597 2024-04-24T04:33:30.521965+00:00 19994330.275954879820 27869999.999994374812 262864330.275945544243 1 60424.189948174 2024-04-24T04:33:31.522219+00:00 19994330.275629945099 27869999.999989431351 262864330.275615662336 1 60424.189959761 2024-04-24T04:33:32.523341+00:00 19994330.275917381048 27869999.999974116683 262864330.275887817144 1 60424.189971369 2024-04-24T04:33:33.526237+00:00 19994330.276149295270 27870000.000003840774 262864330.276149451733 1 60424.189982904 2024-04-24T04:33:34.522884+00:00 19994330.275570563972 27870000.000026002526 262864330.275592863560 1 60424.189994469 2024-04-24T04:33:35.522130+00:00 19994330.276009328663 27869999.999976404011 262864330.275982022285 1 60424.190006039 2024-04-24T04:33:36.521758+00:00 19994330.276075903326 27870000.000001475215 262864330.276073694229 1 60424.190017691 2024-04-24T04:33:37.528472+00:00 19994330.275744501501 27869999.999997254461 262864330.275738060474 1 60424.190029218 2024-04-24T04:33:38.524458+00:00 19994330.276128161699 27869999.999997477978 262864330.276121944189 1 60424.190040757 2024-04-24T04:33:39.521417+00:00 19994330.275863111019 27870000.000041376799 262864330.275900781155 1 60424.190052380 2024-04-24T04:33:40.525613+00:00 19994330.275692999363 27870000.000001635402 262864330.275690943003 1 60424.190063936 2024-04-24T04:33:41.524096+00:00 19994330.275988761336 27869999.999998658895 262864330.275983721018 1 60424.190075503 2024-04-24T04:33:42.523454+00:00 19994330.275951281190 27869999.999978583306 262864330.275926172733 1 60424.190087050 2024-04-24T04:33:43.521158+00:00 19994330.276054441929 27870000.000011220574 262864330.276061952114 1 60424.190098649 2024-04-24T04:33:44.523281+00:00 19994330.275971792638 27870000.000031687319 262864330.275999784470 1 60424.190110210 2024-04-24T04:33:45.522154+00:00 19994330.275657430291 27870000.000017084181 262864330.275670826435 1 60424.190121789 2024-04-24T04:33:46.522554+00:00 19994330.275917541236 27869999.999988391995 262864330.275902211666 1 60424.190133397 2024-04-24T04:33:47.525562+00:00 19994330.275886174291 27869999.999954231083 262864330.275836706161 1 60424.190144924 2024-04-24T04:33:48.521387+00:00 19994330.275945082307 27870000.000011455268 262864330.275952816010 1 60424.190156512 2024-04-24T04:33:49.522688+00:00 19994330.275902215391 27870000.000058867037 262864330.275957375765 1 60424.190168115 2024-04-24T04:33:50.525156+00:00 19994330.275914553553 27869999.999944984913 262864330.275855839252 1 60424.190179667 2024-04-24T04:33:51.523254+00:00 19994330.275905210525 27869999.999992623925 262864330.275894135237 1 60424.190191226 2024-04-24T04:33:52.521894+00:00 19994330.276051353663 27870000.000009410083 262864330.276057064533 1 60424.190202785 2024-04-24T04:33:53.520630+00:00 19994330.276148322970 27870000.000033605844 262864330.276178240776 1 60424.190214400 2024-04-24T04:33:54.524144+00:00 19994330.275798570365 27869999.999994855374 262864330.275789707899 1 60424.190225942 2024-04-24T04:33:55.521350+00:00 19994330.275808181614 27870000.000046510249 262864330.275851011276 1 60424.190237503 2024-04-24T04:33:56.520244+00:00 19994330.276048984379 27869999.999961268157 262864330.276006549597 1 60424.190249069 2024-04-24T04:33:57.519580+00:00 19994330.276112608612 27869999.999994430691 262864330.276103347540 1 60424.190260693 2024-04-24T04:33:58.523918+00:00 19994330.275732327253 27869999.999970111996 262864330.275698751211 1 60424.190272253 2024-04-24T04:33:59.522636+00:00 19994330.275944095105 27870000.000016253442 262864330.275956630707 1 60424.190284039 2024-04-24T04:34:00.540954+00:00 19994330.275626741350 27869999.999988451600 262864330.275611490011 1 60424.190295555 2024-04-24T04:34:01.535959+00:00 19994330.276201628149 27869999.999980680645 262864330.276178628206 1 60424.190307070 2024-04-24T04:34:02.530846+00:00 19994330.275702133775 27869999.999993119389 262864330.275691568851 1 60424.190318683 2024-04-24T04:34:03.534170+00:00 19994330.275885645300 27870000.000022117049 262864330.275904059410 1 60424.190330209 2024-04-24T04:34:04.530022+00:00 19994330.275777567178 27870000.000003702939 262864330.275777578354 1 60424.190341796 2024-04-24T04:34:05.531136+00:00 19994330.275909688324 27870000.000006161630 262864330.275912165642 1 60424.190353311 2024-04-24T04:34:06.526036+00:00 19994330.275977585465 27869999.999973624945 262864330.275947511196 1 60424.190365026 2024-04-24T04:34:07.538260+00:00 19994330.275920100510 27870000.000005628914 262864330.275922030210 1 60424.190376549 2024-04-24T04:34:08.533890+00:00 19994330.275803267956 27869999.999955680221 262864330.275755256414 1 60424.190388113 2024-04-24T04:34:09.532973+00:00 19994330.275801252574 27870000.000003989786 262864330.275801539421 1 60424.190399684 2024-04-24T04:34:10.532731+00:00 19994330.276046622545 27869999.999999970198 262864330.276042908430 1 60424.190411196 2024-04-24T04:34:11.527299+00:00 19994330.275960929692 27870000.000032000244 262864330.275989234447 1 60424.190423022 2024-04-24T04:34:12.549102+00:00 19994330.275969848037 27869999.999991986901 262864330.275958120823 1 60424.190434289 2024-04-24T04:34:13.522603+00:00 19994330.275849495083 27869999.999997645617 262864330.275843441486 1 60424.190446096 2024-04-24T04:34:14.542682+00:00 19994330.275990936905 27870000.000054214150 262864330.276041448116 1 60424.190457455 2024-04-24T04:34:15.524157+00:00 19994330.276129256934 27870000.000001274049 262864330.276126831770 1 60424.190469036 2024-04-24T04:34:16.524687+00:00 19994330.275984629989 27869999.999998912215 262864330.275979876518 1 60424.190480646 2024-04-24T04:34:17.527842+00:00 19994330.275487381965 27869999.999990936369 262864330.275474637747 1 60424.190492194 2024-04-24T04:34:18.525556+00:00 19994330.276042480022 27869999.999981753528 262864330.276020556688 1 60424.190503763 2024-04-24T04:34:19.525122+00:00 19994330.276030033827 27870000.000019717962 262864330.276046067476 1 60424.190515350 2024-04-24T04:34:20.526202+00:00 19994330.275745350868 27869999.999969627708 262864330.275711297989 1 60424.190526899 2024-04-24T04:34:21.524054+00:00 19994330.275862619281 27869999.999980460852 262864330.275839388371 1 60424.190538545 2024-04-24T04:34:22.530309+00:00 19994330.275834344327 27869999.999983754009 262864330.275814414024 1 60424.190550035 2024-04-24T04:34:23.523040+00:00 19994330.275875415653 27870000.000036232173 262864330.275907963514 1 60424.190561664 2024-04-24T04:34:24.527750+00:00 19994330.275879792869 27869999.999978553504 262864330.275854647160 1 60424.190573152 2024-04-24T04:34:25.520354+00:00 19994330.275895733386 27869999.999978944659 262864330.275871008635 1 60424.190584753 2024-04-24T04:34:26.522624+00:00 19994330.276258382946 27870000.000039018691 262864330.276293694973 1 60424.190596331 2024-04-24T04:34:27.522992+00:00 19994330.275668311864 27869999.999999281019 262864330.275663912296 1 60424.190607992 2024-04-24T04:34:28.530505+00:00 19994330.275959987193 27869999.999946784228 262864330.275903075933 1 60424.190619494 2024-04-24T04:34:29.524272+00:00 19994330.275920450687 27869999.999991532415 262864330.275908291340 1 60424.190631034 2024-04-24T04:34:30.521354+00:00 19994330.276089545339 27870000.000003188848 262864330.276089042425 1 60424.190642620 2024-04-24T04:34:31.522371+00:00 19994330.275834400207 27870000.000017948449 262864330.275848656893 1 60424.190654272 2024-04-24T04:34:32.529092+00:00 19994330.275975156575 27869999.999989837408 262864330.275961309671 1 60424.190665770 2024-04-24T04:34:33.522558+00:00 19994330.275970358402 27870000.000017043203 262864330.275983721018 1 60424.190677376 2024-04-24T04:34:34.525285+00:00 19994330.275804739445 27869999.999994900078 262864330.275795936584 1 60424.190688948 2024-04-24T04:34:35.525073+00:00 19994330.275858916342 27870000.000010475516 262864330.275865703821 1 60424.190700524 2024-04-24T04:34:36.525266+00:00 19994330.275997221470 27869999.999975722283 262864330.275969237089 1 60424.190712105 2024-04-24T04:34:37.525856+00:00 19994330.275863949209 27869999.999990768731 262864330.275851011276 1 60424.190723643 2024-04-24T04:34:38.522756+00:00 19994330.275931503624 27870000.000032439828 262864330.275960236788 1 60424.190735245 2024-04-24T04:34:39.525164+00:00 19994330.276067517698 27870000.000018104911 262864330.276081949472 1 60424.190746802 2024-04-24T04:34:40.523660+00:00 19994330.275865528733 27869999.999949261546 262864330.275811105967 1 60424.190758395 2024-04-24T04:34:41.525326+00:00 19994330.276007685810 27870000.000010535121 262864330.276014536619 1 60424.190770011 2024-04-24T04:34:42.528999+00:00 19994330.275929823518 27870000.000035464764 262864330.275961577892 1 60424.190781526 2024-04-24T04:34:43.523882+00:00 19994330.275810752064 27870000.000006809831 262864330.275813847780 1 60424.190793167 2024-04-24T04:34:44.529634+00:00 19994330.275986976922 27869999.999958556145 262864330.275941818953 1 60424.190804745 2024-04-24T04:34:45.529970+00:00 19994330.275673262775 27870000.000029228628 262864330.275698810816 1 60424.190816228 2024-04-24T04:34:46.522089+00:00 19994330.276086460799 27869999.999972481281 262864330.276055246592 1 60424.190827798 2024-04-24T04:34:47.521743+00:00 19994330.275906167924 27870000.000006590039 262864330.275909066200 1 60424.190839378 2024-04-24T04:34:48.522247+00:00 19994330.275965243578 27869999.999969568104 262864330.275931119919 1 60424.190850944 2024-04-24T04:34:49.521599+00:00 19994330.275765728205 27870000.000012751669 262864330.275774776936 1 60424.190862588 2024-04-24T04:34:50.527603+00:00 19994330.275845132768 27869999.999979544431 262864330.275821000338 1 60424.190874116 2024-04-24T04:34:51.523619+00:00 19994330.275892946869 27870000.000043388456 262864330.275932639837 1 60424.190885684 2024-04-24T04:34:52.523107+00:00 19994330.275700125843 27870000.000036746264 262864330.275733172894 1 60424.190897261 2024-04-24T04:34:53.523319+00:00 19994330.276076730341 27870000.000024121255 262864330.276097148657 1 60424.190908869 2024-04-24T04:34:54.526248+00:00 19994330.275705564767 27869999.999981742352 262864330.275683611631 1 60424.190920418 2024-04-24T04:34:55.524138+00:00 19994330.276095658541 27870000.000017754734 262864330.276109725237 1 60424.190931991 2024-04-24T04:34:56.524007+00:00 19994330.275825247169 27869999.999963115901 262864330.275784671307 1 60424.190943550 2024-04-24T04:34:57.522717+00:00 19994330.275666050613 27870000.000000283122 262864330.275662660599 1 60424.190955147 2024-04-24T04:34:58.524667+00:00 19994330.275899305940 27870000.000016707927 262864330.275912344456 1 60424.190966698 2024-04-24T04:34:59.522712+00:00 19994330.275930237025 27870000.000040251762 262864330.275966793299 1 60424.190978269 2024-04-24T04:35:00.522399+00:00 19994330.275811892003 27870000.000014856458 262864330.275823026896 1 60424.190990012 2024-04-24T04:35:01.537007+00:00 19994330.275973513722 27870000.000038702041 262864330.276008546352 1 60424.191001478 2024-04-24T04:35:02.527673+00:00 19994330.276069384068 27869999.999968741089 262864330.276034414768 1 60424.191013121 2024-04-24T04:35:03.533663+00:00 19994330.275925703347 27870000.000000387430 262864330.275922387838 1 60424.191024704 2024-04-24T04:35:04.534431+00:00 19994330.275949988514 27870000.000019557774 262864330.275965839624 1 60424.191036269 2024-04-24T04:35:05.533631+00:00 19994330.275843661278 27869999.999976731837 262864330.275816679001 1 60424.191047840 2024-04-24T04:35:06.533382+00:00 19994330.276167292148 27870000.000002857298 262864330.276166468859 1 60424.191059421 2024-04-24T04:35:07.533984+00:00 19994330.275912955403 27870000.000020723790 262864330.275929987431 1 60424.191070910 2024-04-24T04:35:08.526579+00:00 19994330.275907974690 27870000.000046908855 262864330.275951176882 1 60424.191082458 2024-04-24T04:35:09.524362+00:00 19994330.275755122304 27870000.000007674098 262864330.275759100914 1 60424.191094025 2024-04-24T04:35:10.523713+00:00 19994330.275771565735 27869999.999994546175 262864330.275762408972 1 60424.191105649 2024-04-24T04:35:11.528097+00:00 19994330.275886055082 27869999.999989997596 262864330.275872349739 1 60424.191117284 2024-04-24T04:35:12.533307+00:00 19994330.275924798101 27870000.000032126904 262864330.275953233242 1 60424.191128729 2024-04-24T04:35:13.522160+00:00 19994330.275917932391 27870000.000006515533 262864330.275920748711 1 60424.191140326 2024-04-24T04:35:14.524158+00:00 19994330.275950286537 27869999.999954618514 262864330.275901198387 1 60424.191152001 2024-04-24T04:35:15.532900+00:00 19994330.275967784226 27870000.000010218471 262864330.275974303484 1 60424.191163565 2024-04-24T04:35:16.532068+00:00 19994330.276002518833 27869999.999981343746 262864330.275980174541 1 60424.191175027 2024-04-24T04:35:17.522302+00:00 19994330.275924701244 27869999.999966684729 262864330.275887697935 1 60424.191186629 2024-04-24T04:35:18.524751+00:00 19994330.275853130966 27870000.000018350780 262864330.275867789984 1 60424.191198213 2024-04-24T04:35:19.525651+00:00 19994330.275966022164 27870000.000041808933 262864330.276004135609 1 60424.191209739 2024-04-24T04:35:20.521433+00:00 19994330.276290681213 27870000.000017125160 262864330.276304125786 1 60424.191221299 2024-04-24T04:35:21.520227+00:00 19994330.275728762150 27869999.999988242984 262864330.275713324547 1 60424.191232932 2024-04-24T04:35:22.525362+00:00 19994330.275973126292 27870000.000026483089 262864330.275995910168 1 60424.191244498 2024-04-24T04:35:23.524637+00:00 19994330.275981180370 27870000.000007327646 262864330.275984823704 1 60424.191256055 2024-04-24T04:35:24.523157+00:00 19994330.276007954031 27869999.999999906868 262864330.276004165411 1 60424.191267711 2024-04-24T04:35:25.530225+00:00 19994330.275897569954 27869999.999995753169 262864330.275889635086 1 60424.191279230 2024-04-24T04:35:26.525432+00:00 19994330.275949981064 27869999.999999895692 262864330.275946170092 1 60424.191290769 2024-04-24T04:35:27.522438+00:00 19994330.276001311839 27870000.000045042485 262864330.276042640209 1 60424.191302358 2024-04-24T04:35:28.523716+00:00 19994330.275995489210 27870000.000019572675 262864330.276011377573 1 60424.191313938 2024-04-24T04:35:29.524223+00:00 19994330.275688249618 27869999.999951630831 262864330.275636196136 1 60424.191325508 2024-04-24T04:35:30.523855+00:00 19994330.275905471295 27869999.999970309436 262864330.275872081518 1 60424.191337081 2024-04-24T04:35:31.523822+00:00 19994330.275932434946 27870000.000014726073 262864330.275943458080 1 60424.191348647 2024-04-24T04:35:32.523131+00:00 19994330.276019517332 27870000.000016868114 262864330.276032686234 1 60424.191360277 2024-04-24T04:35:33.527943+00:00 19994330.275863245130 27869999.999991726130 262864330.275851249695 1 60424.191371813 2024-04-24T04:35:34.524685+00:00 19994330.275862310082 27869999.999979604036 262864330.275838226080 1 60424.191383350 2024-04-24T04:35:35.521450+00:00 19994330.275890529156 27870000.000035922974 262864330.275922745466 1 60424.191394955 2024-04-24T04:35:36.524140+00:00 19994330.275856688619 27869999.999971982092 262864330.275824964046 1 60424.191406536 2024-04-24T04:35:37.524687+00:00 19994330.276264838874 27870000.000000007451 262864330.276261150837 1 60424.191418080 2024-04-24T04:35:38.522077+00:00 19994330.275653172284 27870000.000033956021 262864330.275683432817 1 60424.191429658 2024-04-24T04:35:39.522465+00:00 19994330.276107076555 27869999.999994527549 262864330.276097893715 1 60424.191441240 2024-04-24T04:35:40.523166+00:00 19994330.275719314814 27869999.999941814691 262864330.275657445192 1 60424.191452802 2024-04-24T04:35:41.522068+00:00 19994330.276019934565 27870000.000075973570 262864330.276092201471 1 60424.191464393 2024-04-24T04:35:42.523570+00:00 19994330.276060719043 27870000.000037830323 262864330.276094853878 1 60424.191475965 2024-04-24T04:35:43.523402+00:00 19994330.275970004499 27869999.999952249229 262864330.275918573141 1 60424.191487532 2024-04-24T04:35:44.522781+00:00 19994330.275886233896 27869999.999999385327 262864330.275881916285 1 60424.191499135 2024-04-24T04:35:45.525239+00:00 19994330.276069287211 27869999.999966178089 262864330.276031762362 1 60424.191510667 2024-04-24T04:35:46.521597+00:00 19994330.275912787765 27870000.000004246831 262864330.275913327932 1 60424.191522252 2024-04-24T04:35:47.522568+00:00 19994330.275973409414 27869999.999960556626 262864330.275930255651 1 60424.191534123 2024-04-24T04:35:48.548229+00:00 19994330.275836899877 27870000.000041414052 262864330.275874614716 1 60424.191545465 2024-04-24T04:35:49.528218+00:00 19994330.275678973645 27870000.000015355647 262864330.275690615177 1 60424.191557016 2024-04-24T04:35:50.526149+00:00 19994330.275926161557 27870000.000015545636 262864330.275938034058 1 60424.191568675 2024-04-24T04:35:51.533525+00:00 19994330.275996681303 27870000.000001765788 262864330.275994747877 1 60424.191580184 2024-04-24T04:35:52.527868+00:00 19994330.275896511972 27870000.000049237162 262864330.275942057371 1 60424.191591707 2024-04-24T04:35:53.523443+00:00 19994330.276147197932 27870000.000051878393 262864330.276195377111 1 60424.191603423 2024-04-24T04:35:54.535731+00:00 19994330.275723561645 27869999.999953735620 262864330.275673627853 1 60424.191615007 2024-04-24T04:35:55.536638+00:00 19994330.276196599007 27869999.999955497682 262864330.276148408651 1 60424.191626442 2024-04-24T04:35:56.524552+00:00 19994330.275953579694 27869999.999988954514 262864330.275938838720 1 60424.191638146 2024-04-24T04:35:57.535799+00:00 19994330.275875568390 27869999.999983306974 262864330.275855183601 1 60424.191649696 2024-04-24T04:35:58.533734+00:00 19994330.276100318879 27869999.999994445592 262864330.276091068983 1 60424.191661345 2024-04-24T04:35:59.540228+00:00 19994330.275736249983 27870000.000004272908 262864330.275736808777 1 60424.191672908 2024-04-24T04:36:00.539236+00:00 19994330.276000291109 27870000.000009357929 262864330.276005953550 1 60424.191685881 2024-04-24T04:36:01.660056+00:00 19994330.275933180004 27870000.000007461756 262864330.275936931372 1 60424.191695963 2024-04-24T04:36:02.531198+00:00 19994330.276040203869 27869999.999992217869 262864330.276028722525 1 60424.191707495 2024-04-24T04:36:03.527551+00:00 19994330.275881659240 27869999.999996259809 262864330.275874197483 1 60424.191719127 2024-04-24T04:36:04.532579+00:00 19994330.275774188340 27869999.999992985278 262864330.275763481855 1 60424.191730846 2024-04-24T04:36:05.545055+00:00 19994330.276118919253 27869999.999989818782 262864330.276105046272 1 60424.191742250 2024-04-24T04:36:06.530372+00:00 19994330.275987844914 27869999.999958086759 262864330.275942236185 1 60424.191753815 2024-04-24T04:36:07.529602+00:00 19994330.275888498873 27870000.000004753470 262864330.275889575481 1 60424.191765437 2024-04-24T04:36:08.533755+00:00 19994330.275971591473 27870000.000026542693 262864330.275994449854 1 60424.191776893 2024-04-24T04:36:09.523549+00:00 19994330.275960743427 27869999.999943222851 262864330.275900274515 1 60424.191788734 2024-04-24T04:36:10.546620+00:00 19994330.275776363909 27869999.999996516854 262864330.275769174099 1 60424.191800146 2024-04-24T04:36:11.532644+00:00 19994330.276021081954 27869999.999980315566 262864330.275997728109 1 60424.191811677 2024-04-24T04:36:12.528874+00:00 19994330.275874216110 27869999.999965511262 262864330.275836050510 1 60424.191823337 2024-04-24T04:36:13.536349+00:00 19994330.275902278721 27869999.999984201044 262864330.275882780552 1 60424.191834843 2024-04-24T04:36:14.530443+00:00 19994330.275922834873 27870000.000004049391 262864330.275923192501 1 60424.191846563 2024-04-24T04:36:15.543053+00:00 19994330.275740977377 27870000.000007808208 262864330.275745093822 1 60424.191858043 2024-04-24T04:36:16.534892+00:00 19994330.275847118348 27870000.000041145831 262864330.275884568691 1 60424.191869733 2024-04-24T04:36:17.544973+00:00 19994330.275761704892 27870000.000000976026 262864330.275758981705 1 60424.191881153 2024-04-24T04:36:18.531596+00:00 19994330.276119224727 27870000.000026509166 262864330.276142060757 1 60424.191892655 2024-04-24T04:36:19.525382+00:00 19994330.275943610817 27869999.999991517514 262864330.275931417942 1 60424.191904253 2024-04-24T04:36:20.527507+00:00 19994330.275962278247 27869999.999983478338 262864330.275942087173 1 60424.191915858 2024-04-24T04:36:21.530125+00:00 19994330.275595504791 27869999.999960187823 262864330.275552004576 1 60424.191927419 2024-04-24T04:36:22.529013+00:00 19994330.276266284287 27869999.999994549900 262864330.276257127523 1 60424.191939008 2024-04-24T04:36:23.530283+00:00 19994330.275790430605 27870000.000036727637 262864330.275823444128 1 60424.191950642 2024-04-24T04:36:24.535412+00:00 19994330.275891430676 27869999.999991279095 262864330.275878995657 1 60424.191962203 2024-04-24T04:36:25.534291+00:00 19994330.276013024151 27869999.999995354563 262864330.276004672050 1 60424.191973714 2024-04-24T04:36:26.528861+00:00 19994330.275995474309 27870000.000001505017 262864330.275993257761 1 60424.191985326 2024-04-24T04:36:27.532174+00:00 19994330.275931067765 27870000.000013008714 262864330.275940358639 1 60424.191996998 2024-04-24T04:36:28.540660+00:00 19994330.275776471943 27869999.999998688698 262864330.275771468878 1 60424.192008422 2024-04-24T04:36:29.527636+00:00 19994330.276014253497 27869999.999998502433 262864330.276009082794 1 60424.192020004 2024-04-24T04:36:30.528343+00:00 19994330.275995895267 27870000.000042721629 262864330.276034951210 1 60424.192031537 2024-04-24T04:36:31.524825+00:00 19994330.275854092091 27869999.999974492937 262864330.275824874640 1 60424.192043088 2024-04-24T04:36:32.522830+00:00 19994330.275939401239 27869999.999963499606 262864330.275899201632 1 60424.192054712 2024-04-24T04:36:33.527105+00:00 19994330.275879897177 27870000.000045716763 262864330.275921911001 1 60424.192066248 2024-04-24T04:36:34.523806+00:00 19994330.275857895613 27869999.999962288886 262864330.275816500187 1 60424.192077899 2024-04-24T04:36:35.530498+00:00 19994330.275871448219 27869999.999965399504 262864330.275833159685 1 60424.192089429 2024-04-24T04:36:36.526641+00:00 19994330.275958735496 27869999.999994292855 262864330.275949329138 1 60424.192101023 2024-04-24T04:36:37.528424+00:00 19994330.275802116841 27870000.000017933547 262864330.275816351175 1 60424.192112533 2024-04-24T04:36:38.522841+00:00 19994330.275944899768 27870000.000027880073 262864330.275969088078 1 60424.192124096 2024-04-24T04:36:39.521855+00:00 19994330.275968987495 27870000.000000357628 262864330.275965660810 1 60424.192135677 2024-04-24T04:36:40.522467+00:00 19994330.276098001748 27870000.000018827617 262864330.276113152504 1 60424.192147242 2024-04-24T04:36:41.521743+00:00 19994330.275826949626 27869999.999941561371 262864330.275764822960 1 60424.192158811 2024-04-24T04:36:42.521303+00:00 19994330.275867536664 27870000.000062841922 262864330.275926709175 1 60424.192170472 2024-04-24T04:36:43.528760+00:00 19994330.275868441910 27869999.999989517033 262864330.275854259729 1 60424.192182184 2024-04-24T04:36:44.540662+00:00 19994330.275999825448 27869999.999984946102 262864330.275981068611 1 60424.192193579 2024-04-24T04:36:45.525225+00:00 19994330.275726657361 27870000.000020276755 262864330.275743216276 1 60424.192205184 2024-04-24T04:36:46.527898+00:00 19994330.275818567723 27869999.999955646694 262864330.275770515203 1 60424.192216706 2024-04-24T04:36:47.523404+00:00 19994330.275817003101 27869999.999997321516 262864330.275810629129 1 60424.192228287 2024-04-24T04:36:48.523954+00:00 19994330.275857813656 27870000.000009018928 262864330.275863140821 1 60424.192239850 2024-04-24T04:36:49.523045+00:00 19994330.275945343077 27870000.000027127564 262864330.275968760252 1 60424.192251563 2024-04-24T04:36:50.535011+00:00 19994330.275998141617 27870000.000029444695 262864330.276023894548 1 60424.192262996 2024-04-24T04:36:51.522805+00:00 19994330.275771159679 27870000.000030774623 262864330.275798261166 1 60424.192274563 2024-04-24T04:36:52.522287+00:00 19994330.275724645704 27869999.999991312623 262864330.275712251663 1 60424.192286139 2024-04-24T04:36:53.522401+00:00 19994330.276058949530 27870000.000037357211 262864330.276092618704 1 60424.192297726 2024-04-24T04:36:54.523562+00:00 19994330.275956571102 27869999.999989733100 262864330.275942623615 1 60424.192309299 2024-04-24T04:36:55.523407+00:00 19994330.275879036635 27870000.000006064773 262864330.275881409645 1 60424.192320887 2024-04-24T04:36:56.524640+00:00 19994330.275963027030 27869999.999999914318 262864330.275959253311 1 60424.192332451 2024-04-24T04:36:57.523774+00:00 19994330.275938428938 27870000.000033415854 262864330.275968134403 1 60424.192344069 2024-04-24T04:36:58.527620+00:00 19994330.276027493179 27869999.999989494681 262864330.276013314724 1 60424.192355580 2024-04-24T04:36:59.522069+00:00 19994330.275847259909 27869999.999992892146 262864330.275836467743 1 60424.192367143 2024-04-24T04:37:00.521106+00:00 19994330.275885127485 27870000.000023819506 262864330.275905251503 1 60424.192378786 2024-04-24T04:37:01.527127+00:00 19994330.276052642614 27870000.000042743981 262864330.276091694832 1 60424.192390339 2024-04-24T04:37:02.525340+00:00 19994330.275867331773 27870000.000027887523 262864330.275891542435 1 60424.192401942 2024-04-24T04:37:03.527775+00:00 19994330.276086363941 27869999.999967522919 262864330.276050180197 1 60424.192413458 2024-04-24T04:37:04.522767+00:00 19994330.275893155485 27869999.999990325421 262864330.275879770517 1 60424.192425097 2024-04-24T04:37:05.528396+00:00 19994330.275742892176 27869999.999996699393 262864330.275735884905 1 60424.192436605 2024-04-24T04:37:06.522676+00:00 19994330.275932785124 27869999.999999854714 262864330.275928944349 1 60424.192448221 2024-04-24T04:37:07.526315+00:00 19994330.275970563293 27870000.000044107437 262864330.276010990143 1 60424.192459755 2024-04-24T04:37:08.522798+00:00 19994330.275794461370 27869999.999992288649 262864330.275783061981 1 60424.192471362 2024-04-24T04:37:09.525667+00:00 19994330.275991622359 27870000.000027116388 262864330.276015043259 1 60424.192482951 2024-04-24T04:37:10.526983+00:00 19994330.275887757540 27869999.999998759478 262864330.275882810354 1 60424.192494488 2024-04-24T04:37:11.523758+00:00 19994330.276109442115 27870000.000012200326 262864330.276117920876 1 60424.192506053 2024-04-24T04:37:12.522949+00:00 19994330.276006579399 27870000.000011969358 262864330.276014864445 1 60424.192517635 2024-04-24T04:37:13.523714+00:00 19994330.275915108621 27869999.999983064830 262864330.275894492865 1 60424.192529213 2024-04-24T04:37:14.524001+00:00 19994330.275967773050 27870000.000012479722 262864330.275976568460 1 60424.192540827 2024-04-24T04:37:15.527435+00:00 19994330.275686070323 27870000.000022940338 262864330.275705337524 1 60424.192552356 2024-04-24T04:37:16.523563+00:00 19994330.276130404323 27870000.000005804002 262864330.276132524014 1 60424.192563918 2024-04-24T04:37:17.522497+00:00 19994330.275682456791 27870000.000011805445 262864330.275690555573 1 60424.192575490 2024-04-24T04:37:18.522290+00:00 19994330.275891654193 27870000.000023771077 262864330.275911748409 1 60424.192587063 2024-04-24T04:37:19.522238+00:00 19994330.275914121419 27870000.000029206276 262864330.275939643383 1 60424.192598631 2024-04-24T04:37:20.521715+00:00 19994330.275892101228 27869999.999971013516 262864330.275859415531 1 60424.192610214 2024-04-24T04:37:21.522538+00:00 19994330.275887653232 27870000.000014845282 262864330.275898814201 1 60424.192621792 2024-04-24T04:37:22.522840+00:00 19994330.276102311909 27869999.999953433871 262864330.276052057743 1 60424.192633419 2024-04-24T04:37:23.527423+00:00 19994330.275907080621 27870000.000037346035 262864330.275940716267 1 60424.192644960 2024-04-24T04:37:24.524577+00:00 19994330.276013296098 27869999.999977391213 262864330.275986969471 1 60424.192656511 2024-04-24T04:37:25.522606+00:00 19994330.275751005858 27869999.999991156161 262864330.275738447905 1 60424.192668089 2024-04-24T04:37:26.522909+00:00 19994330.276149593294 27869999.999947063625 262864330.276092976332 1 60424.192679673 2024-04-24T04:37:27.523709+00:00 19994330.275931347162 27870000.000009208918 262864330.275936871767 1 60424.192691217 2024-04-24T04:37:28.521137+00:00 19994330.276023730636 27870000.000003281981 262864330.276023328304 1 60424.192702816 2024-04-24T04:37:29.523345+00:00 19994330.275982379913 27869999.999959573150 262864330.275938272476 1 60424.192714365 2024-04-24T04:37:30.521120+00:00 19994330.276027243584 27870000.000021163374 262864330.276044696569 1 60424.192725943 2024-04-24T04:37:31.521487+00:00 19994330.275617122650 27870000.000040080398 262864330.275653511286 1 60424.192737514 2024-04-24T04:37:32.521235+00:00 19994330.276011690497 27869999.999982204288 262864330.275990188122 1 60424.192749134 2024-04-24T04:37:33.525201+00:00 19994330.275956407189 27869999.999970957637 262864330.275923669338 1 60424.192760703 2024-04-24T04:37:34.524756+00:00 19994330.275838110596 27869999.999996926636 262864330.275831341743 1 60424.192772231 2024-04-24T04:37:35.520728+00:00 19994330.276051208377 27869999.999981503934 262864330.276028990746 1 60424.192783828 2024-04-24T04:37:36.522717+00:00 19994330.276000931859 27870000.000000525266 262864330.275997757912 1 60424.192795400 2024-04-24T04:37:37.522527+00:00 19994330.275860551745 27870000.000021401793 262864330.275878250599 1 60424.192806953 2024-04-24T04:37:38.520689+00:00 19994330.275872509927 27869999.999991759658 262864330.275860577822 1 60424.192818561 2024-04-24T04:37:39.523675+00:00 19994330.276001710445 27869999.999944832176 262864330.275942862034 1 60424.192830177 2024-04-24T04:37:40.527350+00:00 19994330.275887098163 27870000.000012621284 262864330.275896042585 1 60424.192841723 2024-04-24T04:37:41.524879+00:00 19994330.275764685124 27869999.999969966710 262864330.275730937719 1 60424.192853300 2024-04-24T04:37:42.525107+00:00 19994330.275923151523 27870000.000015601516 262864330.275935083628 1 60424.192864847 2024-04-24T04:37:43.522834+00:00 19994330.275894954801 27870000.000032957643 262864330.275924205780 1 60424.192876407 2024-04-24T04:37:44.521570+00:00 19994330.275954280049 27869999.999939549714 262864330.275890141726 1 60424.192887989 2024-04-24T04:37:45.522276+00:00 19994330.275966562331 27869999.999981988221 262864330.275944858789 1 60424.192899563 2024-04-24T04:37:46.522239+00:00 19994330.275924023241 27870000.000020802021 262864330.275941133499 1 60424.192911199 2024-04-24T04:37:47.527564+00:00 19994330.276134002954 27869999.999993193895 262864330.276123523712 1 60424.192922872 2024-04-24T04:37:48.536140+00:00 19994330.276035342366 27870000.000009324402 262864330.276040971279 1 60424.192934406 2024-04-24T04:37:49.532658+00:00 19994330.275948219001 27870000.000007644296 262864330.275952160358 1 60424.192946000 2024-04-24T04:37:50.534365+00:00 19994330.275699429214 27870000.000000577420 262864330.275696307421 1 60424.192957493 2024-04-24T04:37:51.527338+00:00 19994330.275761477649 27869999.999947037548 262864330.275704830885 1 60424.192969057 2024-04-24T04:37:52.526509+00:00 19994330.275711745024 27870000.000015009195 262864330.275723069906 1 60424.192980591 2024-04-24T04:37:53.523072+00:00 19994330.275825615972 27869999.999938827008 262864330.275760740042 1 60424.192992165 2024-04-24T04:37:54.523068+00:00 19994330.275990340859 27870000.000040989369 262864330.276027619839 1 60424.193003806 2024-04-24T04:37:55.528824+00:00 19994330.275987479836 27869999.999991502613 262864330.275975286961 1 60424.193015549 2024-04-24T04:37:56.543420+00:00 19994330.275885123760 27870000.000029776245 262864330.275911211967 1 60424.193027020 2024-04-24T04:37:57.534496+00:00 19994330.275966890156 27870000.000032469630 262864330.275995671749 1 60424.193038505 2024-04-24T04:37:58.526792+00:00 19994330.275859188288 27870000.000002026558 262864330.275857508183 1 60424.193050020 2024-04-24T04:37:59.521749+00:00 19994330.275913268328 27869999.999968826771 262864330.275878399611 1 60424.193061593 2024-04-24T04:38:00.521589+00:00 19994330.276062354445 27870000.000007782131 262864330.276066422462 1 60424.193073202 2024-04-24T04:38:01.524623+00:00 19994330.275857485831 27870000.000034105033 262864330.275887876749 1 60424.193084795 2024-04-24T04:38:02.526328+00:00 19994330.276080437005 27869999.999988809228 262864330.276065528393 1 60424.193096419 2024-04-24T04:38:03.530613+00:00 19994330.275923673064 27870000.000020410866 262864330.275940388441 1 60424.193107943 2024-04-24T04:38:04.526302+00:00 19994330.275887396187 27869999.999990589917 262864330.275874286890 1 60424.193119487 2024-04-24T04:38:05.523692+00:00 19994330.275939337909 27869999.999982193112 262864330.275917828083 1 60424.193131090 2024-04-24T04:38:06.526152+00:00 19994330.275897257030 27869999.999968461692 262864330.275862038136 1 60424.193142700 2024-04-24T04:38:07.529236+00:00 19994330.275832217187 27870000.000006608665 262864330.275835126638 1 60424.193154246 2024-04-24T04:38:08.526814+00:00 19994330.275930002332 27870000.000004746020 262864330.275931060314 1 60424.193165806 2024-04-24T04:38:09.525612+00:00 19994330.275805387646 27869999.999975960702 262864330.275777637959 1 60424.193177386 2024-04-24T04:38:10.526124+00:00 19994330.276000168175 27869999.999996382743 262864330.275992870331 1 60424.193188975 2024-04-24T04:38:11.527449+00:00 19994330.275819402188 27869999.999961525202 262864330.275777220726 1 60424.193200573 2024-04-24T04:38:12.529541+00:00 19994330.275889936835 27870000.000047981739 262864330.275934219360 1 60424.193212205 2024-04-24T04:38:13.534522+00:00 19994330.275897808373 27870000.000005081296 262864330.275899171829 1 60424.193223673 2024-04-24T04:38:14.525349+00:00 19994330.276034180075 27869999.999997295439 262864330.276027768850 1 60424.193235262 2024-04-24T04:38:15.526677+00:00 19994330.275893703103 27869999.999997943640 262864330.275887966156 1 60424.193246782 2024-04-24T04:38:16.521997+00:00 19994330.276024248451 27870000.000022299588 262864330.276042848825 1 60424.193258373 2024-04-24T04:38:17.523422+00:00 19994330.275714863092 27869999.999991357327 262864330.275702536106 1 60424.193269937 2024-04-24T04:38:18.522566+00:00 19994330.275830194354 27869999.999936576933 262864330.275763094425 1 60424.193281546 2024-04-24T04:38:19.525579+00:00 19994330.275895770639 27870000.000022351742 262864330.275914430618 1 60424.193293155 2024-04-24T04:38:20.528615+00:00 19994330.276006720960 27869999.999996561557 262864330.275999605656 1 60424.193304683 2024-04-24T04:38:21.524566+00:00 19994330.275870125741 27870000.000033445656 262864330.275899857283 1 60424.193316246 2024-04-24T04:38:22.523644+00:00 19994330.276053499430 27870000.000049248338 262864330.276099026203 1 60424.193327801 2024-04-24T04:38:23.521999+00:00 19994330.275896467268 27870000.000025749207 262864330.275918513536 1 60424.193339416 2024-04-24T04:38:24.525515+00:00 19994330.276092942804 27870000.000051904470 262864330.276141166687 1 60424.193351005 2024-04-24T04:38:25.526839+00:00 19994330.276152454317 27869999.999973740429 262864330.276122510433 1 60424.193362767 2024-04-24T04:38:26.543099+00:00 19994330.275961011648 27869999.999990601093 262864330.275947928429 1 60424.193374211 2024-04-24T04:38:27.531814+00:00 19994330.275829114020 27870000.000007387251 262864330.275832802057 1 60424.193385709 2024-04-24T04:38:28.525228+00:00 19994330.275954674929 27869999.999975394458 262864330.275926351547 1 60424.193397265 2024-04-24T04:38:29.523710+00:00 19994330.275981910527 27870000.000017400831 262864330.275995612144 1 60424.193408838 2024-04-24T04:38:30.523557+00:00 19994330.275774870068 27870000.000031881034 262864330.275803059340 1 60424.193420454 2024-04-24T04:38:31.527228+00:00 19994330.276127528399 27869999.999973807484 262864330.276097625494 1 60424.193432014 2024-04-24T04:38:32.526066+00:00 19994330.275798860937 27870000.000004246831 262864330.275799393654 1 60424.193443561 2024-04-24T04:38:33.523652+00:00 19994330.275926139206 27870000.000015523285 262864330.275937974453 1 60424.193455121 2024-04-24T04:38:34.522447+00:00 19994330.275899041444 27870000.000002142042 262864330.275897502899 1 60424.193466678 2024-04-24T04:38:35.520978+00:00 19994330.275752544403 27870000.000007793307 262864330.275756657124 1 60424.193478343 2024-04-24T04:38:36.528819+00:00 19994330.275910168886 27870000.000009056181 262864330.275915533304 1 60424.193489871 2024-04-24T04:38:37.524892+00:00 19994330.275847394019 27869999.999972008169 262864330.275815725327 1 60424.193501420 2024-04-24T04:38:38.522726+00:00 19994330.275993995368 27870000.000028457493 262864330.276018768549 1 60424.193512999 2024-04-24T04:38:39.523134+00:00 19994330.275999207050 27869999.999993462116 262864330.275988996029 1 60424.193524706 2024-04-24T04:38:40.534635+00:00 19994330.275880523026 27869999.999982587993 262864330.275859415531 1 60424.193536143 2024-04-24T04:38:41.522739+00:00 19994330.275856956840 27869999.999983876944 262864330.275837123394 1 60424.193547742 2024-04-24T04:38:42.524962+00:00 19994330.276054535061 27870000.000023745000 262864330.276074588299 1 60424.193559371 2024-04-24T04:38:43.529675+00:00 19994330.275873005390 27870000.000008109957 262864330.275877416134 1 60424.193570878 2024-04-24T04:38:44.523890+00:00 19994330.275908026844 27869999.999988533556 262864330.275892853737 1 60424.193582531 2024-04-24T04:38:45.530632+00:00 19994330.275976829231 27869999.999983832240 262864330.275956988335 1 60424.193594126 2024-04-24T04:38:46.532455+00:00 19994330.275956213474 27870000.000011883676 262864330.275964409113 1 60424.193606000 2024-04-24T04:38:47.558450+00:00 19994330.275841783732 27870000.000017672777 262864330.275855749846 1 60424.193617420 2024-04-24T04:38:48.545089+00:00 19994330.275830097497 27870000.000000700355 262864330.275827109814 1 60424.193629014 2024-04-24T04:38:49.546833+00:00 19994330.275847405195 27870000.000020097941 262864330.275863796473 1 60424.193640443 2024-04-24T04:38:50.534335+00:00 19994330.275956001133 27870000.000018756837 262864330.275971055031 1 60424.193651943 2024-04-24T04:38:51.527928+00:00 19994330.275900535285 27870000.000002734363 262864330.275899589062 1 60424.193663572 2024-04-24T04:38:52.532641+00:00 19994330.276173021644 27869999.999981086701 262864330.276150405407 1 60424.193675145 2024-04-24T04:38:53.532491+00:00 19994330.275790445507 27869999.999984983355 262864330.275771737099 1 60424.193686684 2024-04-24T04:38:54.529491+00:00 19994330.276144769043 27870000.000019151717 262864330.276160240173 1 60424.193698345 2024-04-24T04:38:55.536985+00:00 19994330.275666084141 27869999.999956358224 262864330.275618761778 1 60424.193709851 2024-04-24T04:38:56.531137+00:00 19994330.275833364576 27869999.999995391816 262864330.275825053453 1 60424.193721336 2024-04-24T04:38:57.523429+00:00 19994330.275866348296 27870000.000030599535 262864330.275893270969 1 60424.193732914 2024-04-24T04:38:58.523727+00:00 19994330.275919400156 27869999.999984286726 262864330.275900006294 1 60424.193744526 2024-04-24T04:38:59.527071+00:00 19994330.275713399053 27869999.999988473952 262864330.275698184967 1 60424.193756091 2024-04-24T04:39:00.526305+00:00 19994330.276252429932 27869999.999985769391 262864330.276234477758 1 60424.193767762 2024-04-24T04:39:01.534667+00:00 19994330.275938067585 27869999.999994546175 262864330.275928914547 1 60424.193779245 2024-04-24T04:39:02.526740+00:00 19994330.276090122759 27870000.000001970679 262864330.276088386774 1 60424.193790868 2024-04-24T04:39:03.531006+00:00 19994330.275655057281 27870000.000005420297 262864330.275656789541 1 60424.193802373 2024-04-24T04:39:04.524986+00:00 19994330.276036839932 27870000.000003762543 262864330.276036888361 1 60424.193814011 2024-04-24T04:39:05.530593+00:00 19994330.275652676821 27870000.000019617379 262864330.275668591261 1 60424.193825498 2024-04-24T04:39:06.523007+00:00 19994330.276029579341 27869999.999982953072 262864330.276008844376 1 60424.193837089 2024-04-24T04:39:07.524495+00:00 19994330.276045978069 27870000.000005062670 262864330.276047348976 1 60424.193848698 2024-04-24T04:39:08.527510+00:00 19994330.275875862688 27869999.999997872859 262864330.275870054960 1 60424.193860320 2024-04-24T04:39:09.531639+00:00 19994330.275883987546 27870000.000031802803 262864330.275912106037 1 60424.193871825 2024-04-24T04:39:10.525628+00:00 19994330.276014074683 27870000.000004243106 262864330.276014626026 1 60424.193883368 2024-04-24T04:39:11.522980+00:00 19994330.275734268129 27870000.000019732863 262864330.275750309229 1 60424.193894958 2024-04-24T04:39:12.524393+00:00 19994330.275937464088 27870000.000004719943 262864330.275938481092 1 60424.193906594 2024-04-24T04:39:13.529674+00:00 19994330.276178523898 27870000.000031229109 262864330.276206076145 1 60424.193918090 2024-04-24T04:39:14.522995+00:00 19994330.275733616203 27869999.999991741031 262864330.275721669197 1 60424.193929669 2024-04-24T04:39:15.523448+00:00 19994330.276064358652 27869999.999995335937 262864330.276056021452 1 60424.193941245 2024-04-24T04:39:16.523552+00:00 19994330.275955170393 27870000.000030819327 262864330.275982290506 1 60424.193952808 2024-04-24T04:39:17.522639+00:00 19994330.276033226401 27870000.000023938715 262864330.276053458452 1 60424.193964364 2024-04-24T04:39:18.521005+00:00 19994330.276003774256 27869999.999986805022 262864330.275986880064 1 60424.193975953 2024-04-24T04:39:19.522331+00:00 19994330.275869429111 27869999.999994851649 262864330.275860577822 1 60424.193987515 2024-04-24T04:39:20.521332+00:00 19994330.275760501623 27870000.000021606684 262864330.275778412819 1 60424.193999091 2024-04-24T04:39:21.521449+00:00 19994330.275986742228 27870000.000035356730 262864330.276018381119 1 60424.194010699 2024-04-24T04:39:22.524388+00:00 19994330.275554202497 27869999.999968152493 262864330.275518655777 1 60424.194022244 2024-04-24T04:39:23.521873+00:00 19994330.276114109904 27870000.000033166260 262864330.276143580675 1 60424.194033870 2024-04-24T04:39:24.526337+00:00 19994330.275910507888 27870000.000023633242 262864330.275930434465 1 60424.194045393 2024-04-24T04:39:25.521986+00:00 19994330.276114534587 27869999.999987713993 262864330.276098549366 1 60424.194057014 2024-04-24T04:39:26.525990+00:00 19994330.275984469801 27870000.000047892332 262864330.276028662920 1 60424.194068787 2024-04-24T04:39:27.543195+00:00 19994330.276047293097 27869999.999968916178 262864330.276012510061 1 60424.194080147 2024-04-24T04:39:28.524742+00:00 19994330.275657914579 27869999.999974131584 262864330.275628358126 1 60424.194091876 2024-04-24T04:39:29.538104+00:00 19994330.276110723615 27869999.999983772635 262864330.276090800762 1 60424.194103255 2024-04-24T04:39:30.521255+00:00 19994330.276075288653 27870000.000040538609 262864330.276112139225 1 60424.194114876 2024-04-24T04:39:31.525248+00:00 19994330.275936689228 27869999.999980926514 262864330.275913923979 1 60424.194126540 2024-04-24T04:39:32.533040+00:00 19994330.275875076652 27870000.000003807247 262864330.275875210762 1 60424.194138157 2024-04-24T04:39:33.536750+00:00 19994330.275790076703 27869999.999992925674 262864330.275779306889 1 60424.194150015 2024-04-24T04:39:34.561291+00:00 19994330.275930058211 27869999.999998163432 262864330.275924503803 1 60424.194161296 2024-04-24T04:39:35.535987+00:00 19994330.275972981006 27870000.000006355345 262864330.275975644588 1 60424.194172741 2024-04-24T04:39:36.524863+00:00 19994330.275628354400 27870000.000032033771 262864330.275656700134 1 60424.194184308 2024-04-24T04:39:37.524235+00:00 19994330.276055008173 27869999.999965395778 262864330.276016712189 1 60424.194195870 2024-04-24T04:39:38.523179+00:00 19994330.276087719947 27870000.000012692064 262864330.276096731424 1 60424.194207543 2024-04-24T04:39:39.531675+00:00 19994330.275933999568 27870000.000023413450 262864330.275953739882 1 60424.194219079 2024-04-24T04:39:40.528423+00:00 19994330.275981426239 27869999.999993797392 262864330.275971531868 1 60424.194230811 2024-04-24T04:39:41.542095+00:00 19994330.275921840221 27869999.999947279692 262864330.275865435600 1 60424.194242184 2024-04-24T04:39:42.524689+00:00 19994330.275542568415 27869999.999997131526 262864330.275536000729 1 60424.194253776 2024-04-24T04:39:43.526275+00:00 19994330.275992721319 27870000.000050608069 262864330.276039630175 1 60424.194265360 2024-04-24T04:39:44.527069+00:00 19994330.275800846517 27869999.999967042357 262864330.275764197111 1 60424.194277024 2024-04-24T04:39:45.534912+00:00 19994330.275835141540 27869999.999999236315 262864330.275830686092 1 60424.194288614 2024-04-24T04:39:46.536231+00:00 19994330.275893356651 27869999.999953366816 262864330.275843024254 1 60424.194300041 2024-04-24T04:39:47.523528+00:00 19994330.275969143957 27870000.000013489276 262864330.275978952646 1 60424.194311787 2024-04-24T04:39:48.538398+00:00 19994330.276159789413 27870000.000016387552 262864330.276172488928 1 60424.194323250 2024-04-24T04:39:49.528792+00:00 19994330.275791458786 27870000.000014457852 262864330.275802224874 1 60424.194334790 2024-04-24T04:39:50.525817+00:00 19994330.276019465178 27870000.000002492219 262864330.276018261909 1 60424.194346544 2024-04-24T04:39:51.541398+00:00 19994330.276275262237 27869999.999979253858 262864330.276250839233 1 60424.194357934 2024-04-24T04:39:52.525551+00:00 19994330.275611825287 27870000.000012498349 262864330.275620609522 1 60424.194369552 2024-04-24T04:39:53.529259+00:00 19994330.275911621749 27869999.999979197979 262864330.275887131691 1 60424.194381133 2024-04-24T04:39:54.529894+00:00 19994330.276047274470 27870000.000009674579 262864330.276053249836 1 60424.194392674 2024-04-24T04:39:55.527018+00:00 19994330.275759037584 27870000.000017162412 262864330.275772511959 1 60424.194404322 2024-04-24T04:39:56.533423+00:00 19994330.276076100767 27870000.000010486692 262864330.276082903147 1 60424.194416025 2024-04-24T04:39:57.544543+00:00 19994330.275684703141 27870000.000037848949 262864330.275718867779 1 60424.194427536 2024-04-24T04:39:58.539079+00:00 19994330.275913558900 27869999.999987956136 262864330.275897830725 1 60424.194438997 2024-04-24T04:39:59.529369+00:00 19994330.275858070701 27869999.999985791743 262864330.275840163231 1 60424.194450732 2024-04-24T04:40:00.543251+00:00 19994330.275875341147 27869999.999962572008 262864330.275834202766 1 60424.194462523 2024-04-24T04:40:01.561960+00:00 19994330.275993838906 27870000.000048492104 262864330.276038646698 1 60424.194473774 2024-04-24T04:40:02.534040+00:00 19994330.276104144752 27869999.999998487532 262864330.276098936796 1 60424.194485330 2024-04-24T04:40:03.532539+00:00 19994330.275998100638 27870000.000015638769 262864330.276010036469 1 60424.194496923 2024-04-24T04:40:04.534128+00:00 19994330.275707338005 27870000.000017110258 262864330.275720745325 1 60424.194508540 2024-04-24T04:40:05.537812+00:00 19994330.276186875999 27869999.999972585589 262864330.276155769825 1 60424.194519951 2024-04-24T04:40:06.523794+00:00 19994330.275869462639 27870000.000030253083 262864330.275896012783 1 60424.194531657 2024-04-24T04:40:07.535127+00:00 19994330.275834813714 27869999.999977979809 262864330.275809109211 1 60424.194543201 2024-04-24T04:40:08.532617+00:00 19994330.275920171291 27869999.999996948987 262864330.275913447142 1 60424.194554762 2024-04-24T04:40:09.531398+00:00 19994330.275954097509 27869999.999999284744 262864330.275949686766 1 60424.194566252 2024-04-24T04:40:10.524179+00:00 19994330.276001453400 27869999.999982442707 262864330.275980204344 1 60424.194577828 2024-04-24T04:40:11.524337+00:00 19994330.276065401733 27869999.999960340559 262864330.276022046804 1 60424.194589479 2024-04-24T04:40:12.531022+00:00 19994330.275867201388 27870000.000020876527 262864330.275884360075 1 60424.194600979 2024-04-24T04:40:13.524629+00:00 19994330.275869295001 27870000.000015407801 262864330.275880992413 1 60424.194612590 2024-04-24T04:40:14.527780+00:00 19994330.275975506753 27869999.999982416630 262864330.275954216719 1 60424.194624129 2024-04-24T04:40:15.524768+00:00 19994330.275897633284 27869999.999998249114 262864330.275892168283 1 60424.194635734 2024-04-24T04:40:16.527390+00:00 19994330.275820273906 27870000.000011473894 262864330.275828063488 1 60424.194647311 2024-04-24T04:40:17.527662+00:00 19994330.275899700820 27870000.000003222376 262864330.275899231434 1 60424.194658840 2024-04-24T04:40:18.523729+00:00 19994330.275921151042 27869999.999986041337 262864330.275903522968 1 60424.194670389 2024-04-24T04:40:19.521643+00:00 19994330.276052709669 27869999.999991379678 262864330.276040405035 1 60424.194681974 2024-04-24T04:40:20.522529+00:00 19994330.275900334120 27869999.999988175929 262864330.275884807110 1 60424.194693607 2024-04-24T04:40:21.527624+00:00 19994330.275759279728 27869999.999997887760 262864330.275753468275 1 60424.194705126 2024-04-24T04:40:22.522882+00:00 19994330.276232432574 27869999.999969970435 262864330.276198685169 1 60424.194716691 2024-04-24T04:40:23.522058+00:00 19994330.275756329298 27869999.999970231205 262864330.275722861290 1 60424.194728263 2024-04-24T04:40:24.521889+00:00 19994330.275897722691 27870000.000030998141 262864330.275925010443 1 60424.194739827 2024-04-24T04:40:25.521057+00:00 19994330.275742270052 27869999.999953169376 262864330.275691747665 1 60424.194751417 2024-04-24T04:40:26.522432+00:00 19994330.276041034609 27870000.000016104430 262864330.276053428650 1 60424.194763009 2024-04-24T04:40:27.523915+00:00 19994330.275842670351 27870000.000011306256 262864330.275850266218 1 60424.194774587 2024-04-24T04:40:28.524283+00:00 19994330.276040080935 27869999.999999385327 262864330.276035755873 1 60424.194786136 2024-04-24T04:40:29.522164+00:00 19994330.275728780776 27869999.999991096556 262864330.275716185570 1 60424.194797708 2024-04-24T04:40:30.521988+00:00 19994330.275945350528 27869999.999987013638 262864330.275928676128 1 60424.194809319 2024-04-24T04:40:31.525214+00:00 19994330.275926854461 27870000.000007882714 262864330.275931030512 1 60424.194820862 2024-04-24T04:40:32.522474+00:00 19994330.276051212102 27869999.999987293035 262864330.276034832001 1 60424.194832431 2024-04-24T04:40:33.522006+00:00 19994330.276002317667 27869999.999989181757 262864330.275987803936 1 60424.194844128 2024-04-24T04:40:34.532626+00:00 19994330.275894794613 27869999.999969314784 262864330.275860399008 1 60424.194855616 2024-04-24T04:40:35.525282+00:00 19994330.275894690305 27869999.999974168837 262864330.275865167379 1 60424.194867157 2024-04-24T04:40:36.522407+00:00 19994330.276243366301 27870000.000033043325 262864330.276272714138 1 60424.194878775 2024-04-24T04:40:37.526177+00:00 19994330.275917634368 27869999.999933853745 262864330.275847792625 1 60424.194890336 2024-04-24T04:40:38.525007+00:00 19994330.275775615126 27870000.000041469932 262864330.275813400745 1 60424.194901886 2024-04-24T04:40:39.522973+00:00 19994330.275824755430 27870000.000040277839 262864330.275861352682 1 60424.194913748 2024-04-24T04:40:40.547799+00:00 19994330.275850936770 27870000.000009659678 262864330.275856912136 1 60424.194925137 2024-04-24T04:40:41.531832+00:00 19994330.275901481509 27870000.000003874302 262864330.275901675224 1 60424.194936587 2024-04-24T04:40:42.521091+00:00 19994330.275887753814 27870000.000038720667 262864330.275922775269 1 60424.194948172 2024-04-24T04:40:43.522044+00:00 19994330.275974024087 27869999.999997075647 262864330.275967419147 1 60424.194959754 2024-04-24T04:40:44.522771+00:00 19994330.276042371988 27870000.000001434237 262864330.276040107012 1 60424.194971316 2024-04-24T04:40:45.521709+00:00 19994330.275996927172 27870000.000003177673 262864330.275996416807 1 60424.194982901 2024-04-24T04:40:46.522653+00:00 19994330.275749828666 27870000.000019088387 262864330.275765210390 1 60424.194994579 2024-04-24T04:40:47.531583+00:00 19994330.275906328112 27869999.999976683408 262864330.275879323483 1 60424.195006194 2024-04-24T04:40:48.535142+00:00 19994330.275849856436 27870000.000027939677 262864330.275874108076 1 60424.195017668 2024-04-24T04:40:49.526554+00:00 19994330.276014856994 27869999.999994289130 262864330.276005446911 1 60424.195029322 2024-04-24T04:40:50.533402+00:00 19994330.275917563587 27869999.999967247248 262864330.275881111622 1 60424.195040902 2024-04-24T04:40:51.533901+00:00 19994330.275793418288 27870000.000036161393 262864330.275825858116 1 60424.195052488 2024-04-24T04:40:52.534976+00:00 19994330.275789793581 27869999.999978188425 262864330.275764286518 1 60424.195063964 2024-04-24T04:40:53.526436+00:00 19994330.275995064527 27869999.999970328063 262864330.275961697102 1 60424.195075665 2024-04-24T04:40:54.537464+00:00 19994330.275930799544 27870000.000003516674 262864330.275930613279 1 60424.195087171 2024-04-24T04:40:55.531595+00:00 19994330.275909464806 27870000.000028818846 262864330.275934576988 1 60424.195098660 2024-04-24T04:40:56.524202+00:00 19994330.275929778814 27870000.000002294779 262864330.275928378105 1 60424.195110224 2024-04-24T04:40:57.523358+00:00 19994330.276022277772 27869999.999971404672 262864330.275989979506 1 60424.195121909 2024-04-24T04:40:58.532989+00:00 19994330.275966782123 27870000.000034928322 262864330.275998026133 1 60424.195133380 2024-04-24T04:40:59.524029+00:00 19994330.275955617428 27869999.999978110194 262864330.275930047035 1 60424.195145260 2024-04-24T04:41:00.550431+00:00 19994330.275944158435 27870000.000004563481 262864330.275945007801 1 60424.195156703 2024-04-24T04:41:01.539139+00:00 19994330.275900375098 27870000.000014673918 262864330.275911331177 1 60424.195168118 2024-04-24T04:41:02.525372+00:00 19994330.275983583182 27870000.000002585351 262864330.275982469320 1 60424.195179663 2024-04-24T04:41:03.522844+00:00 19994330.275985095650 27870000.000017203391 262864330.275998592377 1 60424.195191238 2024-04-24T04:41:04.522964+00:00 19994330.276155460626 27869999.999922443181 262864330.276074230671 1 60424.195202871 2024-04-24T04:41:05.528050+00:00 19994330.275849696249 27870000.000011675060 262864330.275857686996 1 60424.195214387 2024-04-24T04:41:06.523051+00:00 19994330.275922361761 27870000.000009179115 262864330.275927841663 1 60424.195226033 2024-04-24T04:41:07.529241+00:00 19994330.276118636131 27869999.999990072101 262864330.276105016470 1 60424.195237558 2024-04-24T04:41:08.525031+00:00 19994330.275965742767 27870000.000004421920 262864330.275966465473 1 60424.195249128 2024-04-24T04:41:09.524657+00:00 19994330.275959521532 27870000.000031787902 262864330.275987625122 1 60424.195260689 2024-04-24T04:41:10.523523+00:00 19994330.275900200009 27869999.999970607460 262864330.275867104530 1 60424.195272231 2024-04-24T04:41:11.520781+00:00 19994330.275838721544 27869999.999969515949 262864330.275804549456 1 60424.195283870 2024-04-24T04:41:12.526349+00:00 19994330.275828301907 27869999.999984554946 262864330.275809168816 1 60424.195295447 2024-04-24T04:41:13.526666+00:00 19994330.275971576571 27870000.000007282943 262864330.275975167751 1 60424.195307037 2024-04-24T04:41:14.527980+00:00 19994330.275805659592 27869999.999974194914 262864330.275776147842 1 60424.195318539 2024-04-24T04:41:15.521732+00:00 19994330.276145491749 27869999.999973259866 262864330.276115059853 1 60424.195330187 2024-04-24T04:41:16.528133+00:00 19994330.276055995375 27869999.999974250793 262864330.276026546955 1 60424.195341861 2024-04-24T04:41:17.536766+00:00 19994330.275920551270 27870000.000032216311 262864330.275949060917 1 60424.195353308 2024-04-24T04:41:18.525781+00:00 19994330.276350487024 27869999.999996654689 262864330.276343464851 1 60424.195364906 2024-04-24T04:41:19.527854+00:00 19994330.275978174061 27870000.000015415251 262864330.275989890099 1 60424.195376563 2024-04-24T04:41:20.535083+00:00 19994330.275877986103 27870000.000020623207 262864330.275894910097 1 60424.195388035 2024-04-24T04:41:21.526223+00:00 19994330.275904357433 27869999.999981578439 262864330.275882244110 1 60424.195399603 2024-04-24T04:41:22.525680+00:00 19994330.275941599160 27870000.000013645738 262864330.275951564312 1 60424.195411345 2024-04-24T04:41:23.540215+00:00 19994330.275940161198 27869999.999964490533 262864330.275900930166 1 60424.195422789 2024-04-24T04:41:24.528950+00:00 19994330.275868840516 27870000.000046573579 262864330.275911718607 1 60424.195434302 2024-04-24T04:41:25.523699+00:00 19994330.276175566018 27870000.000003099442 262864330.276174962521 1 60424.195445916 2024-04-24T04:41:26.527142+00:00 19994330.275930903852 27869999.999993182719 262864330.275920391083 1 60424.195457478 2024-04-24T04:41:27.526082+00:00 19994330.275830190629 27869999.999965593219 262864330.275792092085 1 60424.195469193 2024-04-24T04:41:28.538294+00:00 19994330.275857787579 27870000.000041585416 262864330.275895655155 1 60424.195480794 2024-04-24T04:41:29.540628+00:00 19994330.276266772300 27869999.999957557768 262864330.276220649481 1 60424.195492195 2024-04-24T04:41:30.525659+00:00 19994330.275807697326 27869999.999999422580 262864330.275803446770 1 60424.195503756 2024-04-24T04:41:31.524516+00:00 19994330.275642987341 27870000.000007756054 262864330.275647044182 1 60424.195515449 2024-04-24T04:41:32.534754+00:00 19994330.275768093765 27869999.999991495162 262864330.275755912066 1 60424.195526936 2024-04-24T04:41:33.527240+00:00 19994330.275791693479 27869999.999974396080 262864330.275762408972 1 60424.195538454 2024-04-24T04:41:34.522458+00:00 19994330.275976110250 27870000.000042308122 262864330.276014745235 1 60424.195550118 2024-04-24T04:41:35.530144+00:00 19994330.275856826454 27870000.000048711896 262864330.275901824236 1 60424.195561748 2024-04-24T04:41:36.535002+00:00 19994330.276143226773 27869999.999988857657 262864330.276128381491 1 60424.195573247 2024-04-24T04:41:37.528513+00:00 19994330.276013281196 27869999.999994646758 262864330.276004225016 1 60424.195584743 2024-04-24T04:41:38.521807+00:00 19994330.276166856289 27870000.000011775643 262864330.276174932718 1 60424.195596383 2024-04-24T04:41:39.527468+00:00 19994330.275890845805 27870000.000025246292 262864330.275912404060 1 60424.195607950 2024-04-24T04:41:40.526885+00:00 19994330.275860916823 27869999.999963216484 262864330.275820434093 1 60424.195619534 2024-04-24T04:41:41.527726+00:00 19994330.275976371020 27869999.999985180795 262864330.275957852602 1 60424.195631075 2024-04-24T04:41:42.524900+00:00 19994330.275984127074 27870000.000022750348 262864330.276003181934 1 60424.195642612 2024-04-24T04:41:43.521685+00:00 19994330.275914117694 27870000.000006239861 262864330.275916635990 1 60424.195654405 2024-04-24T04:41:44.540625+00:00 19994330.275891456753 27869999.999999713153 262864330.275887459517 1 60424.195665861 2024-04-24T04:41:45.530344+00:00 19994330.276198733598 27869999.999999057502 262864330.276194095612 1 60424.195677392 2024-04-24T04:41:46.526667+00:00 19994330.275757759809 27870000.000018961728 262864330.275773018599 1 60424.195689071 2024-04-24T04:41:47.535740+00:00 19994330.275935877115 27870000.000008549541 262864330.275940746069 1 60424.195700632 2024-04-24T04:41:48.534645+00:00 19994330.276063587517 27870000.000009153038 262864330.276069045067 1 60424.195712192 2024-04-24T04:41:49.533422+00:00 19994330.275850698352 27869999.999984372407 262864330.275831401348 1 60424.195723764 2024-04-24T04:41:50.533192+00:00 19994330.276056934148 27869999.999980829656 262864330.276034086943 1 60424.195735333 2024-04-24T04:41:51.532805+00:00 19994330.276055768132 27870000.000001404434 262864330.276053488255 1 60424.195747006 2024-04-24T04:41:52.541289+00:00 19994330.275988467038 27870000.000006478280 262864330.275991231203 1 60424.195758410 2024-04-24T04:41:53.526599+00:00 19994330.275915376842 27869999.999999728054 262864330.275911420584 1 60424.195770081 2024-04-24T04:41:54.535027+00:00 19994330.275769770145 27869999.999970398843 262864330.275736480951 1 60424.195781553 2024-04-24T04:41:55.526155+00:00 19994330.276117466390 27870000.000060137361 262864330.276173919439 1 60424.195793358 2024-04-24T04:41:56.546099+00:00 19994330.275897659361 27869999.999967012554 262864330.275860965252 1 60424.195804774 2024-04-24T04:41:57.532446+00:00 19994330.275738216937 27869999.999974939972 262864330.275709450245 1 60424.195816434 2024-04-24T04:41:58.539847+00:00 19994330.276151493192 27870000.000046659261 262864330.276194453239 1 60424.195827852 2024-04-24T04:41:59.526371+00:00 19994330.275663509965 27870000.000019043684 262864330.275678873062 1 60424.195839447 2024-04-24T04:42:00.528266+00:00 19994330.275901626796 27869999.999958015978 262864330.275855928659 1 60424.195851560 2024-04-24T04:42:01.574752+00:00 19994330.275915805250 27870000.000007376075 262864330.275919497013 1 60424.195862589 2024-04-24T04:42:02.527673+00:00 19994330.276115745306 27870000.000009402633 262864330.276121467352 1 60424.195874214 2024-04-24T04:42:03.532071+00:00 19994330.276100691408 27870000.000002607703 262864330.276099622250 1 60424.195885731 2024-04-24T04:42:04.527183+00:00 19994330.275927089155 27869999.999997027218 262864330.275920420885 1 60424.195897391 2024-04-24T04:42:05.534568+00:00 19994330.275856912136 27870000.000005170703 262864330.275858402252 1 60424.195908912 2024-04-24T04:42:06.529985+00:00 19994330.276242107153 27870000.000027451664 262864330.276265859604 1 60424.195920472 2024-04-24T04:42:07.528814+00:00 19994330.275816075504 27869999.999995715916 262864330.275808095932 1 60424.195932030 2024-04-24T04:42:08.527408+00:00 19994330.275965463370 27869999.999988149852 262864330.275949895382 1 60424.195943637 2024-04-24T04:42:09.530264+00:00 19994330.275754362345 27870000.000016745180 262864330.275767415762 1 60424.195955197 2024-04-24T04:42:10.529043+00:00 19994330.275971166790 27869999.999963056296 262864330.275930523872 1 60424.195966878 2024-04-24T04:42:11.538279+00:00 19994330.275945011526 27870000.000007450581 262864330.275948762894 1 60424.195978544 2024-04-24T04:42:12.546222+00:00 19994330.275899995118 27870000.000030495226 262864330.275926798582 1 60424.195990005 2024-04-24T04:42:13.536427+00:00 19994330.275867499411 27869999.999969128519 262864330.275832921267 1 60424.196001654 2024-04-24T04:42:14.542950+00:00 19994330.275952085853 27870000.000023987144 262864330.275972366333 1 60424.196013016 2024-04-24T04:42:15.524574+00:00 19994330.275926209986 27870000.000000979751 262864330.275923490524 1 60424.196024741 2024-04-24T04:42:16.537622+00:00 19994330.275654334575 27869999.999965447932 262864330.275616109371 1 60424.196036273 2024-04-24T04:42:17.533960+00:00 19994330.276134956628 27869999.999979112297 262864330.276110380888 1 60424.196047707 2024-04-24T04:42:18.521906+00:00 19994330.275780327618 27869999.999980617315 262864330.275757253170 1 60424.196059318 2024-04-24T04:42:19.525104+00:00 19994330.276009328663 27869999.999995902181 262864330.276001513004 1 60424.196070855 2024-04-24T04:42:20.521818+00:00 19994330.275790128857 27870000.000029198825 262864330.275815635920 1 60424.196082450 2024-04-24T04:42:21.523654+00:00 19994330.276044942439 27870000.000023189932 262864330.276064425707 1 60424.196094036 2024-04-24T04:42:22.524706+00:00 19994330.275824360549 27869999.999965891242 262864330.275786578655 1 60424.196105611 2024-04-24T04:42:23.524809+00:00 19994330.276049461216 27870000.000007212162 262864330.276052981615 1 60424.196117154 2024-04-24T04:42:24.522089+00:00 19994330.275869023055 27869999.999979231507 262864330.275844544172 1 60424.196128804 2024-04-24T04:42:25.528645+00:00 19994330.275800868869 27869999.999992530793 262864330.275789678097 1 60424.196140352 2024-04-24T04:42:26.526437+00:00 19994330.275959961116 27869999.999999612570 262864330.275955885649 1 60424.196151915 2024-04-24T04:42:27.525445+00:00 19994330.275749936700 27870000.000023081899 262864330.275769293308 1 60424.196163457 2024-04-24T04:42:28.522666+00:00 19994330.276242252439 27870000.000044580549 262864330.276283144951 1 60424.196175056 2024-04-24T04:42:29.524795+00:00 19994330.275861192495 27869999.999998144805 262864330.275855660439 1 60424.196186682 2024-04-24T04:42:30.529310+00:00 19994330.275935813785 27869999.999970071018 262864330.275902211666 1 60424.196198202 2024-04-24T04:42:31.524645+00:00 19994330.275850109756 27869999.999965559691 262864330.275811970234 1 60424.196209789 2024-04-24T04:42:32.525799+00:00 19994330.275555826724 27869999.999999653548 262864330.275551766157 1 60424.196221344 2024-04-24T04:42:33.524124+00:00 19994330.275786358863 27869999.999994777143 262864330.275777459145 1 60424.196232885 2024-04-24T04:42:34.521285+00:00 19994330.276208732277 27870000.000002488494 262864330.276207536459 1 60424.196244475 2024-04-24T04:42:35.522681+00:00 19994330.275859270245 27869999.999998290092 262864330.275853872299 1 60424.196256065 2024-04-24T04:42:36.524007+00:00 19994330.275897592306 27870000.000011537224 262864330.275905430317 1 60424.196267652 2024-04-24T04:42:37.525153+00:00 19994330.275783661753 27869999.999975688756 262864330.275755643845 1 60424.196279233 2024-04-24T04:42:38.525707+00:00 19994330.275937646627 27870000.000010944903 262864330.275944888592 1 60424.196290863 2024-04-24T04:42:39.530583+00:00 19994330.276069965214 27869999.999984968454 262864330.276051253080 1 60424.196302333 2024-04-24T04:42:40.521578+00:00 19994330.276114746928 27870000.000022009015 262864330.276133060455 1 60424.196313971 2024-04-24T04:42:41.527079+00:00 19994330.275826618075 27869999.999963182956 262864330.275786101818 1 60424.196325601 2024-04-24T04:42:42.531947+00:00 19994330.275968346745 27869999.999991547316 262864330.275956183672 1 60424.196337111 2024-04-24T04:42:43.526400+00:00 19994330.275838728994 27869999.999997932464 262864330.275832980871 1 60424.196348664 2024-04-24T04:42:44.524622+00:00 19994330.275833230466 27870000.000019561499 262864330.275849074125 1 60424.196360262 2024-04-24T04:42:45.526594+00:00 19994330.276095114648 27869999.999995354563 262864330.276086777449 1 60424.196371807 2024-04-24T04:42:46.524087+00:00 19994330.276100777090 27870000.000020042062 262864330.276117116213 1 60424.196383353 2024-04-24T04:42:47.521747+00:00 19994330.275967281312 27869999.999974604696 262864330.275938183069 1 60424.196394947 2024-04-24T04:42:48.523438+00:00 19994330.276026625186 27870000.000015120953 262864330.276038050652 1 60424.196406516 2024-04-24T04:42:49.522970+00:00 19994330.275721501559 27869999.999985069036 262864330.275702863932 1 60424.196418094 2024-04-24T04:42:50.523285+00:00 19994330.276156231761 27869999.999968439341 262864330.276120960712 1 60424.196429665 2024-04-24T04:42:51.523054+00:00 19994330.276079613715 27870000.000035736710 262864330.276111662388 1 60424.196441243 2024-04-24T04:42:52.523431+00:00 19994330.275819595903 27870000.000024151057 262864330.275840044022 1 60424.196452819 2024-04-24T04:42:53.523583+00:00 19994330.275882851332 27869999.999997742474 262864330.275876879692 1 60424.196464377 2024-04-24T04:42:54.522135+00:00 19994330.276057843119 27869999.999956376851 262864330.276010513306 1 60424.196475986 2024-04-24T04:42:55.525246+00:00 19994330.275727234781 27870000.000009045005 262864330.275732606649 1 60424.196487525 2024-04-24T04:42:56.522118+00:00 19994330.276045318693 27869999.999985486269 262864330.276027113199 1 60424.196499187 2024-04-24T04:42:57.529725+00:00 19994330.275841120631 27870000.000008102506 262864330.275845527649 1 60424.196510855 2024-04-24T04:42:58.537903+00:00 19994330.275933250785 27869999.999993618578 262864330.275923192501 1 60424.196522398 2024-04-24T04:42:59.535228+00:00 19994330.275959834456 27870000.000014320016 262864330.275970458984 1 60424.196533904 2024-04-24T04:43:00.529308+00:00 19994330.275771815330 27870000.000007301569 262864330.275775432587 1 60424.196545511 2024-04-24T04:43:01.532160+00:00 19994330.276210393757 27870000.000002112240 262864330.276208817959 1 60424.196556991 2024-04-24T04:43:02.523969+00:00 19994330.275829005986 27870000.000012084842 262864330.275837421417 1 60424.196568528 2024-04-24T04:43:03.520839+00:00 19994330.275842938572 27869999.999974779785 262864330.275814026594 1 60424.196580106 2024-04-24T04:43:04.521146+00:00 19994330.275792341679 27869999.999961081892 262864330.275749713182 1 60424.196591728 2024-04-24T04:43:05.525344+00:00 19994330.276007305831 27870000.000004868954 262864330.276008456945 1 60424.196603257 2024-04-24T04:43:06.521419+00:00 19994330.276092272252 27870000.000005260110 262864330.276093810797 1 60424.196614835 2024-04-24T04:43:07.521747+00:00 19994330.275903444737 27870000.000016808510 262864330.275916546583 1 60424.196626444 2024-04-24T04:43:08.524814+00:00 19994330.276117231697 27869999.999952420592 262864330.276065975428 1 60424.196638004 2024-04-24T04:43:09.523547+00:00 19994330.275764182210 27870000.000017568469 262864330.275778055191 1 60424.196649590 2024-04-24T04:43:10.524571+00:00 19994330.275722391903 27869999.999976806343 262864330.275695502758 1 60424.196661157 2024-04-24T04:43:11.523908+00:00 19994330.275914531201 27870000.000004809350 262864330.275915622711 1 60424.196672773 2024-04-24T04:43:12.527577+00:00 19994330.276023507118 27869999.999964769930 262864330.275984585285 1 60424.196684341 2024-04-24T04:43:13.527098+00:00 19994330.275800026953 27869999.999996732920 262864330.275793045759 1 60424.196695966 2024-04-24T04:43:14.531482+00:00 19994330.275772999972 27870000.000035196543 262864330.275804489851 1 60424.196707479 2024-04-24T04:43:15.526157+00:00 19994330.276093386114 27869999.999983619899 262864330.276073306799 1 60424.196719082 2024-04-24T04:43:16.528695+00:00 19994330.275925189257 27869999.999967303127 262864330.275888800621 1 60424.196730655 2024-04-24T04:43:17.528569+00:00 19994330.276003208011 27870000.000043019652 262864330.276042550802 1 60424.196742195 2024-04-24T04:43:18.525598+00:00 19994330.275799773633 27869999.999980699271 262864330.275776773691 1 60424.196753835 2024-04-24T04:43:19.531340+00:00 19994330.275819629431 27870000.000016897917 262864330.275832831860 1 60424.196765334 2024-04-24T04:43:20.524887+00:00 19994330.275973204523 27869999.999974008650 262864330.275943517685 1 60424.196777290 2024-04-24T04:43:21.557819+00:00 19994330.275899533182 27870000.000022757798 262864330.275918602943 1 60424.196788576 2024-04-24T04:43:22.532977+00:00 19994330.275801446289 27869999.999994661659 262864330.275792419910 1 60424.196800262 2024-04-24T04:43:23.542620+00:00 19994330.275923851877 27870000.000030826777 262864330.275950968266 1 60424.196811670 2024-04-24T04:43:24.528237+00:00 19994330.275911699980 27870000.000032272190 262864330.275940269232 1 60424.196823305 2024-04-24T04:43:25.533540+00:00 19994330.275651697069 27870000.000023245811 262864330.275671243668 1 60424.196834908 2024-04-24T04:43:26.536018+00:00 19994330.275949068367 27869999.999979168177 262864330.275924533606 1 60424.196846395 2024-04-24T04:43:27.528513+00:00 19994330.276037979871 27870000.000024709851 262864330.276059001684 1 60424.196858081 2024-04-24T04:43:28.538190+00:00 19994330.275929093361 27870000.000001914799 262864330.275927305222 1 60424.196869484 2024-04-24T04:43:29.523424+00:00 19994330.275902494788 27870000.000054199249 262864330.275952994823 1 60424.196881061 2024-04-24T04:43:30.523658+00:00 19994330.276091292500 27869999.999965369701 262864330.276052951813 1 60424.196892656 2024-04-24T04:43:31.525516+00:00 19994330.275894477963 27870000.000009480864 262864330.275900244713 1 60424.196904327 2024-04-24T04:43:32.533823+00:00 19994330.276042897254 27870000.000012278557 262864330.276051491499 1 60424.196915863 2024-04-24T04:43:33.530527+00:00 19994330.275889243931 27870000.000010117888 262864330.275895684958 1 60424.196927375 2024-04-24T04:43:34.525202+00:00 19994330.275891683996 27869999.999989353120 262864330.275877356529 1 60424.196939040 2024-04-24T04:43:35.533069+00:00 19994330.275992281735 27870000.000012870878 262864330.276001453400 1 60424.196950529 2024-04-24T04:43:36.525684+00:00 19994330.275941692293 27869999.999994114041 262864330.275932103395 1 60424.196962094 2024-04-24T04:43:37.524900+00:00 19994330.276035051793 27870000.000002317131 262864330.276033669710 1 60424.196973726 2024-04-24T04:43:38.529918+00:00 19994330.275812633336 27870000.000002194196 262864330.275811135769 1 60424.196985337 2024-04-24T04:43:39.533164+00:00 19994330.276068441570 27870000.000003844500 262864330.276068598032 1 60424.196997116 2024-04-24T04:43:40.550857+00:00 19994330.276083592325 27870000.000014182180 262864330.276094079018 1 60424.197008505 2024-04-24T04:43:41.534879+00:00 19994330.275718234479 27870000.000008702278 262864330.275723248720 1 60424.197020133 2024-04-24T04:43:42.539478+00:00 19994330.275934200734 27869999.999994341284 262864330.275924831629 1 60424.197031624 2024-04-24T04:43:43.532295+00:00 19994330.275825779885 27869999.999995175749 262864330.275817245245 1 60424.197043086 2024-04-24T04:43:44.522668+00:00 19994330.276055026799 27869999.999983761460 262864330.276035100222 1 60424.197054660 2024-04-24T04:43:45.522670+00:00 19994330.275844424963 27869999.999981369823 262864330.275822103024 1 60424.197066370 2024-04-24T04:43:46.534419+00:00 19994330.275848552585 27870000.000043384731 262864330.275888264179 1 60424.197077841 2024-04-24T04:43:47.525415+00:00 19994330.275827217847 27869999.999979745597 262864330.275803267956 1 60424.197089522 2024-04-24T04:43:48.534696+00:00 19994330.276010192931 27870000.000037886202 262864330.276044368744 1 60424.197101016 2024-04-24T04:43:49.527732+00:00 19994330.275900021195 27870000.000028185546 262864330.275924503803 1 60424.197112563 2024-04-24T04:43:50.525417+00:00 19994330.275885265321 27869999.999984122813 262864330.275865674019 1 60424.197124100 2024-04-24T04:43:51.522215+00:00 19994330.275964207947 27869999.999970819801 262864330.275931328535 1 60424.197135934 2024-04-24T04:43:52.544716+00:00 19994330.275822218508 27870000.000035032630 262864330.275853574276 1 60424.197147416 2024-04-24T04:43:53.536757+00:00 19994330.276020660996 27870000.000006571412 262864330.276023507118 1 60424.197158874 2024-04-24T04:43:54.526695+00:00 19994330.275879099965 27869999.999995686114 262864330.275871098042 1 60424.197170496 2024-04-24T04:43:55.530851+00:00 19994330.275776047260 27869999.999940518290 262864330.275712877512 1 60424.197182047 2024-04-24T04:43:56.528832+00:00 19994330.275772046298 27870000.000030755997 262864330.275799095631 1 60424.197193572 2024-04-24T04:43:57.524658+00:00 19994330.275960095227 27870000.000009525567 262864330.275965929031 1 60424.197205179 2024-04-24T04:43:58.527450+00:00 19994330.275916196406 27870000.000014398247 262864330.275926887989 1 60424.197216811 2024-04-24T04:43:59.532470+00:00 19994330.276004064828 27869999.999983977526 262864330.275984346867 1 60424.197228382 2024-04-24T04:44:00.532258+00:00 19994330.275947820395 27869999.999949794263 262864330.275893896818 1 60424.197240002 2024-04-24T04:44:01.536227+00:00 19994330.275938659906 27870000.000027451664 262864330.275962412357 1 60424.197251440 2024-04-24T04:44:02.524426+00:00 19994330.276040546596 27869999.999991364777 262864330.276028215885 1 60424.197263095 2024-04-24T04:44:03.531352+00:00 19994330.275720674545 27869999.999975286424 262864330.275692284107 1 60424.197274612 2024-04-24T04:44:04.526496+00:00 19994330.275950606912 27869999.999960344285 262864330.275907248259 1 60424.197286180 2024-04-24T04:44:05.525962+00:00 19994330.275946184993 27870000.000020135194 262864330.275962650776 1 60424.197297781 2024-04-24T04:44:06.528289+00:00 19994330.276101306081 27869999.999999988824 262864330.276097595692 1 60424.197309357 2024-04-24T04:44:07.528469+00:00 19994330.275966938585 27870000.000009573996 262864330.275972813368 1 60424.197320851 2024-04-24T04:44:08.521491+00:00 19994330.275666784495 27869999.999944243580 262864330.275607317686 1 60424.197332518 2024-04-24T04:44:09.529556+00:00 19994330.275997094810 27870000.000011291355 262864330.276004701853 1 60424.197344054 2024-04-24T04:44:10.526207+00:00 19994330.275932181627 27870000.000025808811 262864330.275954306126 1 60424.197355602 2024-04-24T04:44:11.524056+00:00 19994330.275907304138 27870000.000012658536 262864330.275916278362 1 60424.197367186 2024-04-24T04:44:12.524902+00:00 19994330.275980222970 27869999.999979186803 262864330.275955736637 1 60424.197378749 2024-04-24T04:44:13.523956+00:00 19994330.276079840958 27869999.999992780387 262864330.276068925858 1 60424.197390299 2024-04-24T04:44:14.521810+00:00 19994330.275796402246 27870000.000005416572 262864330.275798141956 1 60424.197401901 2024-04-24T04:44:15.524260+00:00 19994330.276077434421 27870000.000009510666 262864330.276083230972 1 60424.197413777 2024-04-24T04:44:16.550306+00:00 19994330.275783114135 27870000.000007174909 262864330.275786608458 1 60424.197425083 2024-04-24T04:44:17.527166+00:00 19994330.275784324855 27869999.999975550920 262864330.275756180286 1 60424.197436624 2024-04-24T04:44:18.524293+00:00 19994330.275646284223 27869999.999986585230 262864330.275629162788 1 60424.197448211 2024-04-24T04:44:19.525414+00:00 19994330.276018258184 27870000.000018522143 262864330.276033103466 1 60424.197459854 2024-04-24T04:44:20.531413+00:00 19994330.275844313204 27869999.999961521477 262864330.275802135468 1 60424.197471336 2024-04-24T04:44:21.523491+00:00 19994330.276098731905 27869999.999960370362 262864330.276055395603 1 60424.197482902 2024-04-24T04:44:22.522733+00:00 19994330.276127055287 27870000.000041674823 262864330.276165008545 1 60424.197494505 2024-04-24T04:44:23.525183+00:00 19994330.275704897940 27869999.999955371022 262864330.275656551123 1 60424.197506085 2024-04-24T04:44:24.525772+00:00 19994330.276051055640 27870000.000018388033 262864330.276065737009 1 60424.197517627 2024-04-24T04:44:25.522954+00:00 19994330.275868594646 27869999.999977529049 262864330.275842428207 1 60424.197529177 2024-04-24T04:44:26.520865+00:00 19994330.276145275682 27870000.000024884939 262864330.276166468859 1 60424.197540767 2024-04-24T04:44:27.522223+00:00 19994330.275841016322 27869999.999966159463 262864330.275803476572 1 60424.197552331 2024-04-24T04:44:28.521407+00:00 19994330.275852486491 27870000.000004198402 262864330.275852978230 1 60424.197563931 2024-04-24T04:44:29.523675+00:00 19994330.276084993035 27870000.000054772943 262864330.276136070490 1 60424.197575482 2024-04-24T04:44:30.521629+00:00 19994330.275973320007 27869999.999967828393 262864330.275937438011 1 60424.197587052 2024-04-24T04:44:31.521271+00:00 19994330.275836292654 27869999.999989695847 262864330.275822281837 1 60424.197598642 2024-04-24T04:44:32.522692+00:00 19994330.275761555880 27869999.999995052814 262864330.275752902031 1 60424.197610207 2024-04-24T04:44:33.521857+00:00 19994330.275845803320 27870000.000015512109 262864330.275857597589 1 60424.197621793 2024-04-24T04:44:34.522933+00:00 19994330.275727737695 27869999.999959819019 262864330.275683879852 1 60424.197633352 2024-04-24T04:44:35.521574+00:00 19994330.275928195566 27869999.999952800572 262864330.275877296925 1 60424.197644925 2024-04-24T04:44:36.521486+00:00 19994330.275786098093 27870000.000045266002 262864330.275827676058 1 60424.197656712 2024-04-24T04:44:37.539894+00:00 19994330.276109661907 27870000.000029534101 262864330.276135504246 1 60424.197668276 2024-04-24T04:44:38.539015+00:00 19994330.275889921933 27869999.999933630228 262864330.275819867849 1 60424.197679672 2024-04-24T04:44:39.523684+00:00 19994330.275937572122 27870000.000004190952 262864330.275938093662 1 60424.197691244 2024-04-24T04:44:40.523501+00:00 19994330.275810141116 27870000.000018108636 262864330.275824576616 1 60424.197702909 2024-04-24T04:44:41.531318+00:00 19994330.276058156043 27869999.999967716634 262864330.276022195816 1 60424.197714486 2024-04-24T04:44:42.531596+00:00 19994330.275831889361 27870000.000016562641 262864330.275844752789 1 60424.197726050 2024-04-24T04:44:43.530700+00:00 19994330.275997664779 27869999.999994989485 262864330.275988966227 1 60424.197737828 2024-04-24T04:44:44.548345+00:00 19994330.275951720774 27870000.000060394406 262864330.276008397341 1 60424.197749267 2024-04-24T04:44:45.536708+00:00 19994330.276064936072 27869999.999953791499 262864330.276015043259 1 60424.197760737 2024-04-24T04:44:46.527675+00:00 19994330.276040986180 27870000.000037774444 262864330.276075065136 1 60424.197772474 2024-04-24T04:44:47.541732+00:00 19994330.275781266391 27869999.999988242984 262864330.275765836239 1 60424.197783884 2024-04-24T04:44:48.527566+00:00 19994330.276042025536 27869999.999983977526 262864330.276022285223 1 60424.197795416 2024-04-24T04:44:49.523982+00:00 19994330.275798268616 27869999.999983716756 262864330.275778293610 1 60424.197807027 2024-04-24T04:44:50.527140+00:00 19994330.275938484818 27869999.999990168959 262864330.275924950838 1 60424.197818754 2024-04-24T04:44:51.540316+00:00 19994330.275787875056 27869999.999998617917 262864330.275782823563 1 60424.197830198 2024-04-24T04:44:52.529149+00:00 19994330.275559727103 27870000.000037934631 262864330.275593966246 1 60424.197841749 2024-04-24T04:44:53.527058+00:00 19994330.275870345533 27869999.999974820763 262864330.275841474533 1 60424.197853433 2024-04-24T04:44:54.536600+00:00 19994330.276252970099 27869999.999999482185 262864330.276248753071 1 60424.197864893 2024-04-24T04:44:55.526771+00:00 19994330.276127565652 27870000.000008460134 262864330.276132345200 1 60424.197876464 2024-04-24T04:44:56.526446+00:00 19994330.275946699083 27870000.000013392419 262864330.275956392288 1 60424.197888105 2024-04-24T04:44:57.532277+00:00 19994330.275655865669 27869999.999942142516 262864330.275594323874 1 60424.197899732 2024-04-24T04:44:58.536817+00:00 19994330.276055332273 27869999.999982263893 262864330.276033908129 1 60424.197911144 2024-04-24T04:44:59.522865+00:00 19994330.275861971080 27870000.000017784536 262864330.275876075029 1 60424.197922811 2024-04-24T04:45:00.530875+00:00 19994330.275975279510 27869999.999945871532 262864330.275917470455 1 60424.197934811 2024-04-24T04:45:01.567623+00:00 19994330.276046033949 27869999.999961193651 262864330.276003539562 1 60424.197946033 2024-04-24T04:45:02.537289+00:00 19994330.275779217482 27870000.000022236258 262864330.275797754526 1 60424.197957579 2024-04-24T04:45:03.534816+00:00 19994330.275762226433 27869999.999995391816 262864330.275753915310 1 60424.197969119 2024-04-24T04:45:04.531892+00:00 19994330.275960884988 27870000.000009909272 262864330.275967091322 1 60424.197980622 2024-04-24T04:45:05.525722+00:00 19994330.275970734656 27869999.999997667968 262864330.275964707136 1 60424.197992236 2024-04-24T04:45:06.529182+00:00 19994330.275930874050 27869999.999992240220 262864330.275919437408 1 60424.198003835 2024-04-24T04:45:07.531370+00:00 19994330.276087403297 27870000.000035293400 262864330.276118993759 1 60424.198015330 2024-04-24T04:45:08.524517+00:00 19994330.275743164122 27869999.999958261847 262864330.275697737932 1 60424.198026906 2024-04-24T04:45:09.524674+00:00 19994330.275872386992 27869999.999997165054 262864330.275865852833 1 60424.198038484 2024-04-24T04:45:10.524971+00:00 19994330.275788832456 27870000.000031013042 262864330.275816172361 1 60424.198050042 2024-04-24T04:45:11.523585+00:00 19994330.275877241045 27870000.000011716038 262864330.275885254145 1 60424.198061685 2024-04-24T04:45:12.529547+00:00 19994330.275770969689 27869999.999971441925 262864330.275738716125 1 60424.198073274 2024-04-24T04:45:13.530883+00:00 19994330.275970131159 27869999.999976649880 262864330.275943070650 1 60424.198084947 2024-04-24T04:45:14.539407+00:00 19994330.275816679001 27870000.000007212162 262864330.275820195675 1 60424.198096335 2024-04-24T04:45:15.523378+00:00 19994330.275812435895 27870000.000036548823 262864330.275845289230 1 60424.198107932 2024-04-24T04:45:16.525298+00:00 19994330.275955032557 27870000.000025019050 262864330.275976359844 1 60424.198119546 2024-04-24T04:45:17.528791+00:00 19994330.276046529412 27869999.999971117824 262864330.276013970375 1 60424.198131094 2024-04-24T04:45:18.526477+00:00 19994330.275974869728 27869999.999977234751 262864330.275948405266 1 60424.198142608 2024-04-24T04:45:19.521306+00:00 19994330.275946110487 27870000.000009849668 262864330.275952249765 1 60424.198154301 2024-04-24T04:45:20.531590+00:00 19994330.275853142142 27869999.999983474612 262864330.275832951069 1 60424.198165896 2024-04-24T04:45:21.533421+00:00 19994330.275914888829 27869999.999983031303 262864330.275894224644 1 60424.198177334 2024-04-24T04:45:22.521640+00:00 19994330.275951929390 27869999.999998014420 262864330.275946229696 1 60424.198188928 2024-04-24T04:45:23.523394+00:00 19994330.275673527271 27869999.999976068735 262864330.275645911694 1 60424.198200515 2024-04-24T04:45:24.524478+00:00 19994330.276004970074 27869999.999973885715 262864330.275975167751 1 60424.198212076 2024-04-24T04:45:25.523312+00:00 19994330.276119999588 27870000.000029891729 262864330.276146203279 1 60424.198223678 2024-04-24T04:45:26.525769+00:00 19994330.275778055191 27870000.000040639192 262864330.275815010071 1 60424.198235258 2024-04-24T04:45:27.526243+00:00 19994330.276025269181 27870000.000002313405 262864330.276023894548 1 60424.198246844 2024-04-24T04:45:28.527344+00:00 19994330.275932736695 27870000.000024352223 262864330.275953382254 1 60424.198258361 2024-04-24T04:45:29.522406+00:00 19994330.275998570025 27869999.999958824366 262864330.275953680277 1 60424.198269934 2024-04-24T04:45:30.522356+00:00 19994330.276230651885 27870000.000019073486 262864330.276246041059 1 60424.198281558 2024-04-24T04:45:31.526607+00:00 19994330.276003967971 27870000.000001344830 262864330.276001602411 1 60424.198293112 2024-04-24T04:45:32.524909+00:00 19994330.275767073035 27869999.999961894006 262864330.275725245476 1 60424.198304642 2024-04-24T04:45:33.521063+00:00 19994330.276118904352 27870000.000043142587 262864330.276158362627 1 60424.198316219 2024-04-24T04:45:34.521308+00:00 19994330.275810133666 27869999.999996941537 262864330.275803357363 1 60424.198327783 2024-04-24T04:45:35.520394+00:00 19994330.276080295444 27870000.000028301030 262864330.276104927063 1 60424.198339412 2024-04-24T04:45:36.525212+00:00 19994330.275842022151 27870000.000020213425 262864330.275858521461 1 60424.198350962 2024-04-24T04:45:37.523132+00:00 19994330.276011619717 27870000.000016249716 262864330.276024162769 1 60424.198362520 2024-04-24T04:45:38.521762+00:00 19994330.275888659060 27869999.999975580722 262864330.275860548019 1 60424.198374084 2024-04-24T04:45:39.520872+00:00 19994330.275864392519 27870000.000014733523 262864330.275875419378 1 60424.198385738 2024-04-24T04:45:40.527778+00:00 19994330.276035148650 27870000.000042732805 262864330.276074200869 1 60424.198397261 2024-04-24T04:45:41.523371+00:00 19994330.275984089822 27869999.999979943037 262864330.275960326195 1 60424.198408813 2024-04-24T04:45:42.521473+00:00 19994330.275786161423 27869999.999993354082 262864330.275775820017 1 60424.198420450 2024-04-24T04:45:43.526906+00:00 19994330.276163965464 27870000.000034380704 262864330.276194661856 1 60424.198431976 2024-04-24T04:45:44.522715+00:00 19994330.275970641524 27869999.999976117164 262864330.275943070650 1 60424.198443612 2024-04-24T04:45:45.528048+00:00 19994330.276016846299 27870000.000020343810 262864330.276033520699 1 60424.198455270 2024-04-24T04:45:46.535380+00:00 19994330.276036269963 27870000.000033851713 262864330.276066422462 1 60424.198466731 2024-04-24T04:45:47.525549+00:00 19994330.276144862175 27870000.000010773540 262864330.276151955128 1 60424.198478467 2024-04-24T04:45:48.539534+00:00 19994330.275625091046 27870000.000037673861 262864330.275659054518 1 60424.198489972 2024-04-24T04:45:49.533617+00:00 19994330.276126068085 27870000.000003792346 262864330.276126146317 1 60424.198501526 2024-04-24T04:45:50.531873+00:00 19994330.275820769370 27869999.999994326383 262864330.275811403990 1 60424.198513113 2024-04-24T04:45:51.532990+00:00 19994330.275835696608 27870000.000028815120 262864330.275860816240 1 60424.198524585 2024-04-24T04:45:52.524142+00:00 19994330.276049006730 27869999.999997351319 262864330.276042670012 1 60424.198536127 2024-04-24T04:45:53.521396+00:00 19994330.276003640145 27870000.000007633120 262864330.276007562876 1 60424.198547696 2024-04-24T04:45:54.520922+00:00 19994330.275828495622 27870000.000007566065 262864330.275832355022 1 60424.198559437 2024-04-24T04:45:55.535368+00:00 19994330.275864809752 27870000.000013858080 262864330.275874972343 1 60424.198571004 2024-04-24T04:45:56.534715+00:00 19994330.275967128575 27869999.999966215342 262864330.275929629803 1 60424.198582528 2024-04-24T04:45:57.530445+00:00 19994330.275981336832 27869999.999996822327 262864330.275974452496 1 60424.198594154 2024-04-24T04:45:58.534903+00:00 19994330.275844205171 27870000.000035583973 262864330.275876104832 1 60424.198605623 2024-04-24T04:45:59.525799+00:00 19994330.275998037308 27870000.000007700175 262864330.276002019644 1 60424.198617214 2024-04-24T04:46:00.527282+00:00 19994330.275921121240 27870000.000017620623 262864330.275935053825 1 60424.198628936 2024-04-24T04:46:01.540113+00:00 19994330.275779683143 27870000.000003565103 262864330.275779575109 1 60424.198640413 2024-04-24T04:46:02.531671+00:00 19994330.275871723890 27870000.000015009195 262864330.275883048773 1 60424.198651864 2024-04-24T04:46:03.521039+00:00 19994330.276151224971 27870000.000037658960 262864330.276185214520 1 60424.198663569 2024-04-24T04:46:04.532338+00:00 19994330.275858171284 27869999.999976415187 262864330.275830894709 1 60424.198675116 2024-04-24T04:46:05.530005+00:00 19994330.275846268982 27869999.999983660877 262864330.275826245546 1 60424.198686747 2024-04-24T04:46:06.534977+00:00 19994330.276126787066 27870000.000032626092 262864330.276155710220 1 60424.198698258 2024-04-24T04:46:07.529450+00:00 19994330.275835346431 27870000.000001929700 262864330.275833576918 1 60424.198709889 2024-04-24T04:46:08.534408+00:00 19994330.276039369404 27869999.999992009252 262864330.276027679443 1 60424.198721339 2024-04-24T04:46:09.523719+00:00 19994330.275965936482 27870000.000005733222 262864330.275967955589 1 60424.198732929 2024-04-24T04:46:10.525053+00:00 19994330.275795593858 27870000.000004660338 262864330.275796532631 1 60424.198744554 2024-04-24T04:46:11.529420+00:00 19994330.275768697262 27869999.999963682145 262864330.275728672743 1 60424.198756103 2024-04-24T04:46:12.527313+00:00 19994330.275949209929 27870000.000000067055 262864330.275945574045 1 60424.198767737 2024-04-24T04:46:13.532534+00:00 19994330.275840621442 27869999.999980788678 262864330.275817692280 1 60424.198779589 2024-04-24T04:46:14.556446+00:00 19994330.275891810656 27869999.999982409179 262864330.275870531797 1 60424.198790821 2024-04-24T04:46:15.526919+00:00 19994330.275930769742 27869999.999962657690 262864330.275889724493 1 60424.198802488 2024-04-24T04:46:16.535004+00:00 19994330.276043877006 27870000.000014778227 262864330.276054978371 1 60424.198814202 2024-04-24T04:46:17.547035+00:00 19994330.276053022593 27869999.999984264374 262864330.276033580303 1 60424.198825526 2024-04-24T04:46:18.525436+00:00 19994330.275811903179 27870000.000013802201 262864330.275822013617 1 60424.198837168 2024-04-24T04:46:19.531260+00:00 19994330.275852717459 27869999.999954555184 262864330.275803565979 1 60424.198848688 2024-04-24T04:46:20.526622+00:00 19994330.275778416544 27869999.999938711524 262864330.275713443756 1 60424.198860214 2024-04-24T04:46:21.522453+00:00 19994330.275966379791 27870000.000039737672 262864330.276002407074 1 60424.198871914 2024-04-24T04:46:22.533374+00:00 19994330.276008207351 27869999.999973267317 262864330.275977790356 1 60424.198883451 2024-04-24T04:46:23.530158+00:00 19994330.276007950306 27869999.999989610165 262864330.275993853807 1 60424.198894937 2024-04-24T04:46:24.522525+00:00 19994330.275679107755 27869999.999988973141 262864330.275664389133 1 60424.198906542 2024-04-24T04:46:25.525206+00:00 19994330.275769125670 27870000.000017244369 262864330.275782674551 1 60424.198918205 2024-04-24T04:46:26.532884+00:00 19994330.276300381869 27870000.000023491681 262864330.276320159435 1 60424.198929703 2024-04-24T04:46:27.526373+00:00 19994330.275953821838 27870000.000030886382 262864330.275981009007 1 60424.198941225 2024-04-24T04:46:28.521843+00:00 19994330.275774408132 27870000.000015236437 262864330.275785952806 1 60424.198952840 2024-04-24T04:46:29.525332+00:00 19994330.275878321379 27870000.000008359551 262864330.275882959366 1 60424.198964406 2024-04-24T04:46:30.524696+00:00 19994330.275940191001 27869999.999992009252 262864330.275928497314 1 60424.198975998 2024-04-24T04:46:31.526185+00:00 19994330.276036828756 27869999.999959968030 262864330.275993108749 1 60424.198987577 2024-04-24T04:46:32.526683+00:00 19994330.276025392115 27869999.999993734062 262864330.276015430689 1 60424.198999135 2024-04-24T04:46:33.525246+00:00 19994330.275731224567 27869999.999998554587 262864330.275726109743 1 60424.199010679 2024-04-24T04:46:34.522726+00:00 19994330.275907091796 27870000.000007931143 262864330.275911331177 1 60424.199022393 2024-04-24T04:46:35.534746+00:00 19994330.275984190404 27869999.999992541969 262864330.275973051786 1 60424.199033824 2024-04-24T04:46:36.522415+00:00 19994330.275891121477 27870000.000010758638 262864330.275898188353 1 60424.199045443 2024-04-24T04:46:37.526316+00:00 19994330.275858569890 27869999.999983485788 262864330.275838375092 1 60424.199056993 2024-04-24T04:46:38.524203+00:00 19994330.276115603745 27869999.999983102083 262864330.276095002890 1 60424.199068555 2024-04-24T04:46:39.523140+00:00 19994330.275876015425 27869999.999949961901 262864330.275822281837 1 60424.199080237 2024-04-24T04:46:40.532515+00:00 19994330.276051849127 27870000.000007480383 262864330.276055634022 1 60424.199091849 2024-04-24T04:46:41.535767+00:00 19994330.275883343071 27870000.000052887946 262864330.275932550430 1 60424.199103282 2024-04-24T04:46:42.523601+00:00 19994330.276143781841 27869999.999969907105 262864330.276109993458 1 60424.199114873 2024-04-24T04:46:43.525020+00:00 19994330.275596514344 27869999.999998532236 262864330.275591373444 1 60424.199126467 2024-04-24T04:46:44.526766+00:00 19994330.275879658759 27870000.000014651567 262864330.275890618563 1 60424.199137981 2024-04-24T04:46:45.521508+00:00 19994330.276052836329 27870000.000056862831 262864330.276105999947 1 60424.199149620 2024-04-24T04:46:46.527198+00:00 19994330.276034343988 27870000.000019434839 262864330.276050090790 1 60424.199161242 2024-04-24T04:46:47.531285+00:00 19994330.275959596038 27869999.999966770411 262864330.275922656059 1 60424.199172774 2024-04-24T04:46:48.527695+00:00 19994330.276087250561 27870000.000016916543 262864330.276100486517 1 60424.199184384 2024-04-24T04:46:49.530814+00:00 19994330.275892015547 27870000.000026065856 262864330.275914400816 1 60424.199195946 2024-04-24T04:46:50.529739+00:00 19994330.275889575481 27869999.999971412122 262864330.275857299566 1 60424.199207576 2024-04-24T04:46:51.534573+00:00 19994330.275822989643 27870000.000006340444 262864330.275825649500 1 60424.199219019 2024-04-24T04:46:52.523232+00:00 19994330.276127774268 27870000.000009901822 262864330.276133984327 1 60424.199230761 2024-04-24T04:46:53.537739+00:00 19994330.275802843273 27869999.999974761158 262864330.275773912668 1 60424.199242272 2024-04-24T04:46:54.532314+00:00 19994330.275656089187 27870000.000016853213 262864330.275669276714 1 60424.199253798 2024-04-24T04:46:55.528148+00:00 19994330.275848321617 27869999.999976236373 262864330.275820881128 1 60424.199265338 2024-04-24T04:46:56.525241+00:00 19994330.276011887938 27869999.999993599951 262864330.276001781225 1 60424.199276924 2024-04-24T04:46:57.526213+00:00 19994330.275910150260 27869999.999974098057 262864330.275880545378 1 60424.199288682 2024-04-24T04:46:58.542095+00:00 19994330.276129439473 27869999.999993439764 262864330.276119172573 1 60424.199300156 2024-04-24T04:46:59.533515+00:00 19994330.275924190879 27870000.000054132193 262864330.275974631310 1 60424.199311639 2024-04-24T04:47:00.525637+00:00 19994330.275834474713 27869999.999935466796 262864330.275766253471 1 60424.199323265 2024-04-24T04:47:01.530088+00:00 19994330.275919958949 27870000.000008583069 262864330.275924861431 1 60424.199334820 2024-04-24T04:47:02.528420+00:00 19994330.275944437832 27870000.000032316893 262864330.275973051786 1 60424.199346363 2024-04-24T04:47:03.525774+00:00 19994330.275730784982 27870000.000010345131 262864330.275737434626 1 60424.199357902 2024-04-24T04:47:04.522714+00:00 19994330.275997921824 27870000.000003673136 262864330.275997877121 1 60424.199369498 2024-04-24T04:47:05.524626+00:00 19994330.275789406151 27869999.999959927052 262864330.275745630264 1 60424.199381043 2024-04-24T04:47:06.522092+00:00 19994330.276085376740 27870000.000047266483 262864330.276128947735 1 60424.199392609 2024-04-24T04:47:07.521442+00:00 19994330.275703772902 27870000.000063322484 262864330.275763392448 1 60424.199404201 2024-04-24T04:47:08.522981+00:00 19994330.275910262018 27870000.000022403896 262864330.275928974152 1 60424.199415768 2024-04-24T04:47:09.522396+00:00 19994330.275924511254 27869999.999981231987 262864330.275902032852 1 60424.199427352 2024-04-24T04:47:10.523229+00:00 19994330.275907114148 27869999.999995309860 262864330.275898754597 1 60424.199438913 2024-04-24T04:47:11.522053+00:00 19994330.275787010789 27870000.000029191375 262864330.275812506676 1 60424.199450491 2024-04-24T04:47:12.522462+00:00 19994330.275827582926 27869999.999980311841 262864330.275804191828 1 60424.199462079 2024-04-24T04:47:13.523666+00:00 19994330.276080794632 27870000.000025670975 262864330.276102751493 1 60424.199473716 2024-04-24T04:47:14.529095+00:00 19994330.275893121958 27870000.000038076192 262864330.275927513838 1 60424.199485191 2024-04-24T04:47:15.520501+00:00 19994330.275954861194 27869999.999972868711 262864330.275924056768 1 60424.199496986 2024-04-24T04:47:16.539635+00:00 19994330.275999803096 27869999.999975897372 262864330.275972008705 1 60424.199508441 2024-04-24T04:47:17.529257+00:00 19994330.276061955839 27869999.999979916960 262864330.276038169861 1 60424.199520052 2024-04-24T04:47:18.532503+00:00 19994330.275819335133 27870000.000000987202 262864330.275816619396 1 60424.199531585 2024-04-24T04:47:19.528937+00:00 19994330.275796636939 27869999.999966520816 262864330.275759458542 1 60424.199543360 2024-04-24T04:47:20.546330+00:00 19994330.276115342975 27869999.999982483685 262864330.276094138622 1 60424.199554692 2024-04-24T04:47:21.525371+00:00 19994330.275827612728 27869999.999978344887 262864330.275802254677 1 60424.199566269 2024-04-24T04:47:22.525673+00:00 19994330.276115365326 27870000.000007975847 262864330.276119649410 1 60424.199577886 2024-04-24T04:47:23.529308+00:00 19994330.275873180479 27870000.000004023314 262864330.275873512030 1 60424.199589588 2024-04-24T04:47:24.540423+00:00 19994330.275992412120 27870000.000006072223 262864330.275994807482 1 60424.199601136 2024-04-24T04:47:25.538185+00:00 19994330.275595966727 27870000.000007610768 262864330.275599867105 1 60424.199612623 2024-04-24T04:47:26.530646+00:00 19994330.275840576738 27869999.999980960041 262864330.275817841291 1 60424.199624141 2024-04-24T04:47:27.525759+00:00 19994330.275973506272 27869999.999998424202 262864330.275968223810 1 60424.199635778 2024-04-24T04:47:28.531172+00:00 19994330.275791812688 27869999.999947883189 262864330.275736004114 1 60424.199647242 2024-04-24T04:47:29.521688+00:00 19994330.276053808630 27870000.000025711954 262864330.276075839996 1 60424.199658842 2024-04-24T04:47:30.523912+00:00 19994330.275844506919 27869999.999982386827 262864330.275823205709 1 60424.199670499 2024-04-24T04:47:31.531113+00:00 19994330.275950834155 27869999.999977994710 262864330.275925159454 1 60424.199682066 2024-04-24T04:47:32.530521+00:00 19994330.275903061032 27870000.000025946647 262864330.275925338268 1 60424.199693663 2024-04-24T04:47:33.532495+00:00 19994330.275903213769 27870000.000008728355 262864330.275908261538 1 60424.199705170 2024-04-24T04:47:34.526726+00:00 19994330.275749333203 27869999.999951552600 262864330.275697171688 1 60424.199716719 2024-04-24T04:47:35.524497+00:00 19994330.275907631963 27869999.999995302409 262864330.275899231434 1 60424.199728448 2024-04-24T04:47:36.537934+00:00 19994330.275913853198 27870000.000045739114 262864330.275955915451 1 60424.199739926 2024-04-24T04:47:37.529589+00:00 19994330.275962390006 27870000.000003430992 262864330.275962114334 1 60424.199751523 2024-04-24T04:47:38.531565+00:00 19994330.275867797434 27870000.000027913600 262864330.275892019272 1 60424.199763206 2024-04-24T04:47:39.541003+00:00 19994330.275911785662 27869999.999995231628 262864330.275903314352 1 60424.199774827 2024-04-24T04:47:40.545049+00:00 19994330.275867175311 27870000.000000916421 262864330.275864392519 1 60424.199786171 2024-04-24T04:47:41.525172+00:00 19994330.276027150452 27870000.000016398728 262864330.276039838791 1 60424.199797753 2024-04-24T04:47:42.525896+00:00 19994330.275907948613 27869999.999986633658 262864330.275890886784 1 60424.199809316 2024-04-24T04:47:43.524911+00:00 19994330.275979585946 27869999.999978128821 262864330.275954008102 1 60424.199821016 2024-04-24T04:47:44.535815+00:00 19994330.275991830975 27869999.999997109175 262864330.275985240936 1 60424.199832637 2024-04-24T04:47:45.539870+00:00 19994330.275984223932 27870000.000026054680 262864330.276006579399 1 60424.199844249 2024-04-24T04:47:46.543083+00:00 19994330.275840293616 27869999.999969348311 262864330.275805950165 1 60424.199855595 2024-04-24T04:47:47.523412+00:00 19994330.276016045362 27869999.999987743795 262864330.276000112295 1 60424.199867226 2024-04-24T04:47:48.528357+00:00 19994330.276002421975 27870000.000036213547 262864330.276034951210 1 60424.199878879 2024-04-24T04:47:49.535151+00:00 19994330.276057451963 27869999.999978519976 262864330.276032269001 1 60424.199890359 2024-04-24T04:47:50.527044+00:00 19994330.275913350284 27870000.000013850629 262864330.275923520327 1 60424.199901920 2024-04-24T04:47:51.525876+00:00 19994330.276204518974 27870000.000009045005 262864330.276209890842 1 60424.199913476 2024-04-24T04:47:52.524300+00:00 19994330.275926079601 27870000.000014703721 262864330.275937080383 1 60424.199925195 2024-04-24T04:47:53.536833+00:00 19994330.275943748653 27869999.999979652464 262864330.275919705629 1 60424.199936727 2024-04-24T04:47:54.533165+00:00 19994330.275610432029 27870000.000006128103 262864330.275612890720 1 60424.199948355 2024-04-24T04:47:55.537871+00:00 19994330.275988470763 27870000.000005926937 262864330.275990694761 1 60424.199959829 2024-04-24T04:47:56.529276+00:00 19994330.276080325246 27870000.000019013882 262864330.276095628738 1 60424.199971564 2024-04-24T04:47:57.543148+00:00 19994330.275894410908 27869999.999954152852 262864330.275844871998 1 60424.199983232 2024-04-24T04:47:58.551260+00:00 19994330.276062972844 27869999.999993178993 262864330.276052445173 1 60424.199994521 2024-04-24T04:47:59.526623+00:00 19994330.275952626020 27870000.000022493303 262864330.275971442461 1 60424.200006142 2024-04-24T04:48:00.530707+00:00 19994330.275878407061 27870000.000017840415 262864330.275892555714 1 60424.200017662 2024-04-24T04:48:01.525983+00:00 19994330.275982283056 27869999.999993849546 262864330.275972455740 1 60424.200029272 2024-04-24T04:48:02.529113+00:00 19994330.276023518294 27870000.000025484711 262864330.276045292616 1 60424.200040804 2024-04-24T04:48:03.525490+00:00 19994330.275736510754 27870000.000026144087 262864330.275758951902 1 60424.200052438 2024-04-24T04:48:04.530679+00:00 19994330.275946225971 27869999.999985989183 262864330.275928527117 1 60424.200063994 2024-04-24T04:48:05.529079+00:00 19994330.275988321751 27869999.999967850745 262864330.275952458382 1 60424.200075549 2024-04-24T04:48:06.527414+00:00 19994330.275632370263 27869999.999959941953 262864330.275588631630 1 60424.200087182 2024-04-24T04:48:07.532564+00:00 19994330.276039958000 27870000.000007759780 262864330.276044011116 1 60424.200098729 2024-04-24T04:48:08.530199+00:00 19994330.275929562747 27869999.999949432909 262864330.275875300169 1 60424.200110271 2024-04-24T04:48:09.527427+00:00 19994330.276028864086 27870000.000002071261 262864330.276027262211 1 60424.200121784 2024-04-24T04:48:10.522094+00:00 19994330.275896310806 27870000.000067111105 262864330.275959730148 1 60424.200133420 2024-04-24T04:48:11.527496+00:00 19994330.275855749846 27869999.999963942915 262864330.275815993547 1 60424.200144965 2024-04-24T04:48:12.524958+00:00 19994330.275955181569 27869999.999976869673 262864330.275928348303 1 60424.200156552 2024-04-24T04:48:13.526086+00:00 19994330.276045344770 27869999.999984201044 262864330.276025861502 1 60424.200168245 2024-04-24T04:48:14.536344+00:00 19994330.275943506509 27870000.000021241605 262864330.275961071253 1 60424.200179730 2024-04-24T04:48:15.528691+00:00 19994330.276024438441 27870000.000036790967 262864330.276057511568 1 60424.200191369 2024-04-24T04:48:16.534314+00:00 19994330.276037707925 27870000.000015866011 262864330.276049852371 1 60424.200202855 2024-04-24T04:48:17.526655+00:00 19994330.275900594890 27869999.999927703291 262864330.275824606419 1 60424.200214375 2024-04-24T04:48:18.521993+00:00 19994330.276048548520 27870000.000001665205 262864330.276046514511 1 60424.200225943 2024-04-24T04:48:19.521445+00:00 19994330.275844033808 27870000.000044886023 262864330.275885224342 1 60424.200237621 2024-04-24T04:48:20.530440+00:00 19994330.275830719620 27869999.999987725168 262864330.275814741850 1 60424.200249152 2024-04-24T04:48:21.526732+00:00 19994330.275891564786 27870000.000032279640 262864330.275920152664 1 60424.200260696 2024-04-24T04:48:22.524166+00:00 19994330.275941032916 27869999.999988347292 262864330.275925695896 1 60424.200272240 2024-04-24T04:48:23.521527+00:00 19994330.275904074311 27870000.000031646341 262864330.275932013988 1 60424.200283844 2024-04-24T04:48:24.524144+00:00 19994330.275904264301 27869999.999981857836 262864330.275882422924 1 60424.200295399 2024-04-24T04:48:25.522482+00:00 19994330.275912683457 27869999.999983005226 262864330.275891989470 1 60424.200307006 2024-04-24T04:48:26.525288+00:00 19994330.276022855192 27870000.000017918646 262864330.276037067175 1 60424.200318796 2024-04-24T04:48:27.543968+00:00 19994330.275917276740 27869999.999986961484 262864330.275900542736 1 60424.200330168 2024-04-24T04:48:28.526509+00:00 19994330.275896530598 27870000.000039454550 262864330.275932282209 1 60424.200341694 2024-04-24T04:48:29.522340+00:00 19994330.275884702802 27869999.999996501952 262864330.275877535343 1 60424.200353281 2024-04-24T04:48:30.523453+00:00 19994330.275781951845 27870000.000001881272 262864330.275780141354 1 60424.200364937 2024-04-24T04:48:31.530541+00:00 19994330.276040997356 27870000.000008277595 262864330.276045590639 1 60424.200376527 2024-04-24T04:48:32.531941+00:00 19994330.275853939354 27869999.999989863485 262864330.275840103626 1 60424.200388026 2024-04-24T04:48:33.525451+00:00 19994330.275854535401 27869999.999992348254 262864330.275843173265 1 60424.200399653 2024-04-24T04:48:34.529993+00:00 19994330.275613788515 27870000.000005044043 262864330.275615125895 1 60424.200411148 2024-04-24T04:48:35.523215+00:00 19994330.275954570621 27869999.999976661056 262864330.275927543640 1 60424.200422758 2024-04-24T04:48:36.526298+00:00 19994330.275922939181 27870000.000000510365 262864330.275919735432 1 60424.200434304 2024-04-24T04:48:37.523851+00:00 19994330.275868598372 27869999.999992929399 262864330.275857836008 1 60424.200445933 2024-04-24T04:48:38.528580+00:00 19994330.275905326009 27870000.000027894974 262864330.275929510593 1 60424.200457438 2024-04-24T04:48:39.522682+00:00 19994330.275935683399 27869999.999992929399 262864330.275924921036 1 60424.200469080 2024-04-24T04:48:40.528537+00:00 19994330.275935489684 27869999.999985430390 262864330.275917232037 1 60424.200480568 2024-04-24T04:48:41.521113+00:00 19994330.275982186198 27870000.000013455749 262864330.275991976261 1 60424.200492176 2024-04-24T04:48:42.524007+00:00 19994330.275979388505 27869999.999956145883 262864330.275931835175 1 60424.200503746 2024-04-24T04:48:43.523672+00:00 19994330.275911670178 27869999.999987389892 262864330.275895357132 1 60424.200515359 2024-04-24T04:48:44.527013+00:00 19994330.275831926614 27870000.000009402633 262864330.275837659836 1 60424.200526887 2024-04-24T04:48:45.522992+00:00 19994330.275984335691 27870000.000009693205 262864330.275990337133 1 60424.200538494 2024-04-24T04:48:46.525847+00:00 19994330.276024717838 27870000.000019714236 262864330.276040762663 1 60424.200550026 2024-04-24T04:48:47.522268+00:00 19994330.275870826095 27869999.999936729670 262864330.275803864002 1 60424.200561601 2024-04-24T04:48:48.522291+00:00 19994330.275904953480 27870000.000022683293 262864330.275923937559 1 60424.200573183 2024-04-24T04:48:49.523030+00:00 19994330.276028376073 27870000.000011041760 262864330.276035696268 1 60424.200584729 2024-04-24T04:48:50.520617+00:00 19994330.276042178273 27869999.999993629754 262864330.276032090187 1 60424.200596326 2024-04-24T04:48:51.522538+00:00 19994330.275876715779 27869999.999962851405 262864330.275835871696 1 60424.200607922 2024-04-24T04:48:52.524448+00:00 19994330.275712896138 27869999.999976940453 262864330.275686144829 1 60424.200619473 2024-04-24T04:48:53.522451+00:00 19994330.275940831751 27870000.000047337264 262864330.275984466076 1 60424.200631035 2024-04-24T04:48:54.521453+00:00 19994330.276038877666 27869999.999968081713 262864330.276003271341 1 60424.200642665 2024-04-24T04:48:55.526248+00:00 19994330.275811593980 27869999.999987535179 262864330.275795429945 1 60424.200654188 2024-04-24T04:48:56.521856+00:00 19994330.275737900287 27870000.000000767410 262864330.275734990835 1 60424.200665769 2024-04-24T04:48:57.522457+00:00 19994330.276116929948 27870000.000011112541 262864330.276124358177 1 60424.200677338 2024-04-24T04:48:58.521974+00:00 19994330.275915261358 27869999.999938782305 262864330.275850355625 1 60424.200688961 2024-04-24T04:48:59.526209+00:00 19994330.275866016746 27870000.000014867634 262864330.275877177715 1 60424.200700515 2024-04-24T04:49:00.524540+00:00 19994330.276078913361 27869999.999979559332 262864330.276054769754 1 60424.200712056 2024-04-24T04:49:01.521661+00:00 19994330.275690309703 27869999.999989464879 262864330.275676071644 1 60424.200723717 2024-04-24T04:49:02.529122+00:00 19994330.276126142591 27870000.000027664006 262864330.276150107384 1 60424.200735272 2024-04-24T04:49:03.527543+00:00 19994330.275925666094 27869999.999967314303 262864330.275889277458 1 60424.200746886 2024-04-24T04:49:04.530938+00:00 19994330.276042465121 27870000.000044561923 262864330.276083320379 1 60424.200758406 2024-04-24T04:49:05.526306+00:00 19994330.275985639542 27869999.999959893525 262864330.275941818953 1 60424.200769937 2024-04-24T04:49:06.522550+00:00 19994330.275862675160 27869999.999998573214 262864330.275857537985 1 60424.200781512 2024-04-24T04:49:07.522592+00:00 19994330.275977715850 27869999.999953806400 262864330.275927841663 1 60424.200793100 2024-04-24T04:49:08.523791+00:00 19994330.275791894644 27870000.000064399093 262864330.275852590799 1 60424.200804639 2024-04-24T04:49:09.520814+00:00 19994330.275982934982 27869999.999993879348 262864330.275973141193 1 60424.200816296 2024-04-24T04:49:10.527953+00:00 19994330.275803245604 27870000.000051274896 262864330.275850802660 1 60424.200827857 2024-04-24T04:49:11.526830+00:00 19994330.275640159845 27870000.000020507723 262864330.275656968355 1 60424.200839443 2024-04-24T04:49:12.527836+00:00 19994330.276132460684 27870000.000001821667 262864330.276130586863 1 60424.200851052 2024-04-24T04:49:13.530919+00:00 19994330.275752712041 27869999.999998100102 262864330.275747120380 1 60424.200862526 2024-04-24T04:49:14.522241+00:00 19994330.276020579040 27869999.999996274710 262864330.276013165712 1 60424.200874124 2024-04-24T04:49:15.524332+00:00 19994330.275960098952 27870000.000000000000 262864330.275956392288 1 60424.200885664 2024-04-24T04:49:16.521371+00:00 19994330.275766517967 27870000.000002413988 262864330.275765240192 1 60424.200897293 2024-04-24T04:49:17.526123+00:00 19994330.276049308479 27869999.999965082854 262864330.276010692120 1 60424.200908832 2024-04-24T04:49:18.523097+00:00 19994330.276031095535 27870000.000051300973 262864330.276078701019 1 60424.200920385 2024-04-24T04:49:19.521310+00:00 19994330.275863856077 27869999.999992948025 262864330.275853097439 1 60424.200931964 2024-04-24T04:49:20.521654+00:00 19994330.276044886559 27870000.000004392117 262864330.276045560837 1 60424.200943552 2024-04-24T04:49:21.522866+00:00 19994330.275788608938 27870000.000012151897 262864330.275797069073 1 60424.200955122 2024-04-24T04:49:22.522538+00:00 19994330.275875411928 27870000.000033326447 262864330.275905042887 1 60424.200966687 2024-04-24T04:49:23.521804+00:00 19994330.276027079672 27869999.999992001802 262864330.276015400887 1 60424.200978264 2024-04-24T04:49:24.521985+00:00 19994330.275976717472 27869999.999994300306 262864330.275967329741 1 60424.200989927 2024-04-24T04:49:25.529684+00:00 19994330.275855861604 27869999.999999601394 262864330.275851786137 1 60424.201001443 2024-04-24T04:49:26.524630+00:00 19994330.275952238590 27869999.999985631555 262864330.275934189558 1 60424.201012985 2024-04-24T04:49:27.521944+00:00 19994330.276033278555 27869999.999996963888 262864330.276026546955 1 60424.201024570 2024-04-24T04:49:28.522841+00:00 19994330.275864869356 27870000.000057172030 262864330.275918334723 1 60424.201036146 2024-04-24T04:49:29.523033+00:00 19994330.275878597051 27869999.999934725463 262864330.275809645653 1 60424.201047703 2024-04-24T04:49:30.521521+00:00 19994330.276285853237 27870000.000008996576 262864330.276291161776 1 60424.201059274 2024-04-24T04:49:31.521329+00:00 19994330.275442365557 27869999.999972950667 262864330.275411605835 1 60424.201070871 2024-04-24T04:49:32.523266+00:00 19994330.276059046388 27869999.999988444149 262864330.276043772697 1 60424.201082434 2024-04-24T04:49:33.522254+00:00 19994330.275762047619 27870000.000028550625 262864330.275786906481 1 60424.201093999 2024-04-24T04:49:34.521540+00:00 19994330.275784682482 27870000.000016886741 262864330.275797873735 1 60424.201105565 2024-04-24T04:49:35.520850+00:00 19994330.276042912155 27870000.000038105994 262864330.276077330112 1 60424.201117143 2024-04-24T04:49:36.521155+00:00 19994330.275973621756 27869999.999997831881 262864330.275967746973 1 60424.201128752 2024-04-24T04:49:37.524124+00:00 19994330.275917321444 27870000.000028166920 262864330.275941789150 1 60424.201140299 2024-04-24T04:49:38.521867+00:00 19994330.276042278856 27869999.999982051551 262864330.276020646095 1 60424.201151929 2024-04-24T04:49:39.526643+00:00 19994330.276017423719 27870000.000028092414 262864330.276041835546 1 60424.201163467 2024-04-24T04:49:40.523599+00:00 19994330.275777343661 27870000.000024873763 262864330.275798529387 1 60424.201175014 2024-04-24T04:49:41.521259+00:00 19994330.276162721217 27870000.000023849308 262864330.276182860136 1 60424.201186623 2024-04-24T04:49:42.524226+00:00 19994330.275973819196 27869999.999989271164 262864330.275959402323 1 60424.201198232 2024-04-24T04:49:43.527291+00:00 19994330.276163958013 27870000.000012513250 262864330.276172786951 1 60424.201209798 2024-04-24T04:49:44.526574+00:00 19994330.275964275002 27870000.000016715378 262864330.275977313519 1 60424.201221348 2024-04-24T04:49:45.524454+00:00 19994330.275861851871 27869999.999966293573 262864330.275824457407 1 60424.201232886 2024-04-24T04:49:46.521331+00:00 19994330.276137474924 27870000.000045180321 262864330.276178956032 1 60424.201244487 2024-04-24T04:49:47.523706+00:00 19994330.276035934687 27869999.999963849783 262864330.275996088982 1 60424.201256075 2024-04-24T04:49:48.524852+00:00 19994330.275943707675 27870000.000028233975 262864330.275968223810 1 60424.201267734 2024-04-24T04:49:49.532252+00:00 19994330.275928046554 27869999.999977365136 262864330.275901705027 1 60424.201279209 2024-04-24T04:49:50.523654+00:00 19994330.276150055230 27870000.000004693866 262864330.276151061058 1 60424.201290759 2024-04-24T04:49:51.521574+00:00 19994330.275683455169 27869999.999969307333 262864330.275649070740 1 60424.201302398 2024-04-24T04:49:52.527168+00:00 19994330.276068173349 27870000.000054359436 262864330.276118844748 1 60424.201313931 2024-04-24T04:49:53.523604+00:00 19994330.275808438659 27870000.000017087907 262864330.275821805000 1 60424.201325477 2024-04-24T04:49:54.521245+00:00 19994330.275749497116 27870000.000002712011 262864330.275748521090 1 60424.201337077 2024-04-24T04:49:55.523444+00:00 19994330.275925073773 27870000.000021617860 262864330.275942981243 1 60424.201348634 2024-04-24T04:49:56.521976+00:00 19994330.276086997241 27870000.000004425645 262864330.276087701321 1 60424.201360216 2024-04-24T04:49:57.522692+00:00 19994330.275852993131 27869999.999996323138 262864330.275845646858 1 60424.201371836 2024-04-24T04:49:58.526645+00:00 19994330.275924764574 27869999.999984711409 262864330.275905787945 1 60424.201383364 2024-04-24T04:49:59.522649+00:00 19994330.275618012995 27869999.999990370125 262864330.275604695082 1 60424.201394933 2024-04-24T04:50:00.522191+00:00 19994330.276216853410 27870000.000021368265 262864330.276234537363 1 60424.201406735 2024-04-24T04:50:01.541915+00:00 19994330.276008632034 27869999.999988317490 262864330.275993257761 1 60424.201418210 2024-04-24T04:50:02.533363+00:00 19994330.276034906507 27869999.999997809529 262864330.276028990746 1 60424.201429767 2024-04-24T04:50:03.531868+00:00 19994330.275922350585 27870000.000033810735 262864330.275952458382 1 60424.201441340 2024-04-24T04:50:04.531767+00:00 19994330.275903627276 27869999.999975446612 262864330.275875389576 1 60424.201452983 2024-04-24T04:50:05.537701+00:00 19994330.275870710611 27870000.000008184463 262864330.275875210762 1 60424.201464545 2024-04-24T04:50:06.536678+00:00 19994330.276008024812 27870000.000000715256 262864330.276005029678 1 60424.201476099 2024-04-24T04:50:07.534999+00:00 19994330.275900129229 27870000.000003132969 262864330.275899559259 1 60424.201487693 2024-04-24T04:50:08.536682+00:00 19994330.276002254337 27870000.000021826476 262864330.276020377874 1 60424.201499282 2024-04-24T04:50:09.537960+00:00 19994330.275779306889 27869999.999967228621 262864330.275742828846 1 60424.201510738 2024-04-24T04:50:10.527723+00:00 19994330.276028778404 27869999.999984875321 262864330.276009947062 1 60424.201522315 2024-04-24T04:50:11.528035+00:00 19994330.275770265609 27870000.000029083341 262864330.275795668364 1 60424.201533879 2024-04-24T04:50:12.527149+00:00 19994330.276065032929 27870000.000027675182 262864330.276089012623 1 60424.201545470 2024-04-24T04:50:13.528615+00:00 19994330.275717638433 27869999.999966774136 262864330.275680720806 1 60424.201557004 2024-04-24T04:50:14.525186+00:00 19994330.275991331786 27870000.000018101186 262864330.276005715132 1 60424.201568745 2024-04-24T04:50:15.539523+00:00 19994330.275857891887 27869999.999943152070 262864330.275797337294 1 60424.201580313 2024-04-24T04:50:16.538992+00:00 19994330.275905575603 27870000.000054109842 262864330.275956004858 1 60424.201591752 2024-04-24T04:50:17.527360+00:00 19994330.275986723602 27870000.000008083880 262864330.275991111994 1 60424.201603357 2024-04-24T04:50:18.530074+00:00 19994330.275895953178 27870000.000039909035 262864330.275932163000 1 60424.201614880 2024-04-24T04:50:19.525609+00:00 19994330.275818642229 27870000.000019483268 262864330.275834441185 1 60424.201626457 2024-04-24T04:50:20.525903+00:00 19994330.275827668607 27869999.999988436699 262864330.275812417269 1 60424.201638087 2024-04-24T04:50:21.530697+00:00 19994330.275905482471 27870000.000076524913 262864330.275978326797 1 60424.201649601 2024-04-24T04:50:22.525548+00:00 19994330.276019826531 27869999.999974459410 262864330.275990605354 1 60424.201661182 2024-04-24T04:50:23.526137+00:00 19994330.275964949280 27869999.999955646694 262864330.275916904211 1 60424.201672746 2024-04-24T04:50:24.525255+00:00 19994330.276062257588 27870000.000012200326 262864330.276070743799 1 60424.201684314 2024-04-24T04:50:25.524716+00:00 19994330.276021797210 27870000.000009521842 262864330.276027649641 1 60424.201695866 2024-04-24T04:50:26.522843+00:00 19994330.275796756148 27869999.999999210238 262864330.275792300701 1 60424.201707478 2024-04-24T04:50:27.526095+00:00 19994330.276040054858 27870000.000006668270 262864330.276043027639 1 60424.201719010 2024-04-24T04:50:28.522502+00:00 19994330.275895740837 27869999.999987203628 262864330.275879263878 1 60424.201730621 2024-04-24T04:50:29.525669+00:00 19994330.275856994092 27870000.000002451241 262864330.275855749846 1 60424.201742174 2024-04-24T04:50:30.523791+00:00 19994330.275974437594 27870000.000047706068 262864330.276018440723 1 60424.201753723 2024-04-24T04:50:31.521704+00:00 19994330.275909923017 27869999.999968912452 262864330.275875151157 1 60424.201765339 2024-04-24T04:50:32.525286+00:00 19994330.276172216982 27869999.999988604337 262864330.276157140732 1 60424.201776887 2024-04-24T04:50:33.523037+00:00 19994330.275546256453 27870000.000015422702 262864330.275557994843 1 60424.201788424 2024-04-24T04:50:34.519808+00:00 19994330.276032552123 27869999.999992955476 262864330.276021838188 1 60424.201800028 2024-04-24T04:50:35.522387+00:00 19994330.275796890259 27869999.999994821846 262864330.275788009167 1 60424.201811632 2024-04-24T04:50:36.525022+00:00 19994330.275938350707 27870000.000021360815 262864330.275956034660 1 60424.201823189 2024-04-24T04:50:37.523540+00:00 19994330.275831699371 27870000.000012908131 262864330.275840908289 1 60424.201834745 2024-04-24T04:50:38.521977+00:00 19994330.275827366859 27870000.000013146549 262864330.275836825371 1 60424.201846312 2024-04-24T04:50:39.521362+00:00 19994330.275810230523 27870000.000004619360 262864330.275811165571 1 60424.201858188 2024-04-24T04:50:40.547460+00:00 19994330.276040587574 27869999.999971434474 262864330.276008337736 1 60424.201869546 2024-04-24T04:50:41.528756+00:00 19994330.275928895921 27870000.000027462840 262864330.275952666998 1 60424.201881258 2024-04-24T04:50:42.540679+00:00 19994330.275914426893 27869999.999990265816 262864330.275900989771 1 60424.201892613 2024-04-24T04:50:43.521716+00:00 19994330.275921329856 27869999.999998364598 262864330.275915980339 1 60424.201904199 2024-04-24T04:50:44.522762+00:00 19994330.275638692081 27870000.000004671514 262864330.275639683008 1 60424.201915839 2024-04-24T04:50:45.528491+00:00 19994330.275909740478 27869999.999990459532 262864330.275896519423 1 60424.201927432 2024-04-24T04:50:46.530144+00:00 19994330.276156671345 27869999.999977074564 262864330.276130050421 1 60424.201938936 2024-04-24T04:50:47.524015+00:00 19994330.276020254940 27869999.999967996031 262864330.275984555483 1 60424.201950536 2024-04-24T04:50:48.526317+00:00 19994330.275780022144 27870000.000018496066 262864330.275794833899 1 60424.201962052 2024-04-24T04:50:49.521314+00:00 19994330.275812704116 27870000.000010106713 262864330.275819122791 1 60424.201973647 2024-04-24T04:50:50.523081+00:00 19994330.276077978313 27870000.000004395843 262864330.276078701019 1 60424.201985198 2024-04-24T04:50:51.521116+00:00 19994330.275905523449 27869999.999989867210 262864330.275891691446 1 60424.201996840 2024-04-24T04:50:52.526980+00:00 19994330.275935791433 27870000.000016909093 262864330.275949001312 1 60424.202008392 2024-04-24T04:50:53.525038+00:00 19994330.276064258069 27870000.000018037856 262864330.276078581810 1 60424.202019935 2024-04-24T04:50:54.522333+00:00 19994330.276067648083 27870000.000006500632 262864330.276070445776 1 60424.202031562 2024-04-24T04:50:55.526977+00:00 19994330.275989636779 27870000.000034745783 262864330.276020705700 1 60424.202043062 2024-04-24T04:50:56.520583+00:00 19994330.276085332036 27870000.000016018748 262864330.276097655296 1 60424.202054628 2024-04-24T04:50:57.519862+00:00 19994330.275827147067 27869999.999999042600 262864330.275822490454 1 60424.202066228 2024-04-24T04:50:58.522102+00:00 19994330.276077263057 27870000.000011555851 262864330.276085138321 1 60424.202077783 2024-04-24T04:50:59.520458+00:00 19994330.275867003947 27870000.000018827617 262864330.275882154703 1 60424.202089358 2024-04-24T04:51:00.520497+00:00 19994330.276047680527 27870000.000045664608 262864330.276089638472 1 60424.202100955 2024-04-24T04:51:01.522525+00:00 19994330.275755561888 27870000.000010009855 262864330.275761872530 1 60424.202112546 2024-04-24T04:51:02.523962+00:00 19994330.275977022946 27869999.999951396137 262864330.275924712420 1 60424.202124146 2024-04-24T04:51:03.526177+00:00 19994330.275709867477 27869999.999992929399 262864330.275699108839 1 60424.202135722 2024-04-24T04:51:04.526410+00:00 19994330.275925848633 27870000.000002715737 262864330.275924861431 1 60424.202147312 2024-04-24T04:51:05.527793+00:00 19994330.276021830738 27869999.999985091388 262864330.276003241539 1 60424.202158881 2024-04-24T04:51:06.527322+00:00 19994330.276123847812 27869999.999991193414 262864330.276111334562 1 60424.202170399 2024-04-24T04:51:07.522524+00:00 19994330.275823041797 27870000.000013891608 262864330.275833249092 1 60424.202181982 2024-04-24T04:51:08.523249+00:00 19994330.275952342898 27869999.999985367060 262864330.275934010744 1 60424.202193580 2024-04-24T04:51:09.525308+00:00 19994330.276080489159 27869999.999994907528 262864330.276071697474 1 60424.202205206 2024-04-24T04:51:10.529779+00:00 19994330.275873791426 27869999.999984268099 262864330.275854349136 1 60424.202216787 2024-04-24T04:51:11.530428+00:00 19994330.275929719210 27869999.999969765544 262864330.275895804167 1 60424.202228273 2024-04-24T04:51:12.522822+00:00 19994330.275958169252 27869999.999982312322 262864330.275936782360 1 60424.202239880 2024-04-24T04:51:13.525684+00:00 19994330.275618925691 27870000.000001519918 262864330.275616765022 1 60424.202251611 2024-04-24T04:51:14.539200+00:00 19994330.275944534689 27870000.000010825694 262864330.275951653719 1 60424.202263067 2024-04-24T04:51:15.528943+00:00 19994330.276025801897 27869999.999981611967 262864330.276003718376 1 60424.202274598 2024-04-24T04:51:16.525272+00:00 19994330.276146020740 27870000.000001717359 262864330.276144057512 1 60424.202286220 2024-04-24T04:51:17.529400+00:00 19994330.275899544358 27869999.999954223633 262864330.275850057602 1 60424.202297724 2024-04-24T04:51:18.523379+00:00 19994330.276023838669 27870000.000013928860 262864330.276034057140 1 60424.202309282 2024-04-24T04:51:19.521938+00:00 19994330.275905095041 27870000.000032037497 262864330.275933444500 1 60424.202320877 2024-04-24T04:51:20.523793+00:00 19994330.276045084000 27869999.999996852130 262864330.276038229465 1 60424.202332435 2024-04-24T04:51:21.522366+00:00 19994330.275862172246 27869999.999955028296 262864330.275813519955 1 60424.202344019 2024-04-24T04:51:22.523241+00:00 19994330.275943413377 27870000.000025887042 262864330.275965631008 1 60424.202355621 2024-04-24T04:51:23.525690+00:00 19994330.276046097279 27869999.999988079071 262864330.276030480862 1 60424.202367137 2024-04-24T04:51:24.520599+00:00 19994330.275619633496 27869999.999983757734 262864330.275599688292 1 60424.202378729 2024-04-24T04:51:25.522200+00:00 19994330.276013121009 27870000.000005375594 262864330.276014804840 1 60424.202390284 2024-04-24T04:51:26.520524+00:00 19994330.276031762362 27869999.999999996275 262864330.276028066874 1 60424.202401903 2024-04-24T04:51:27.524481+00:00 19994330.275859426707 27870000.000028967857 262864330.275884687901 1 60424.202413431 2024-04-24T04:51:28.520455+00:00 19994330.275928165764 27870000.000004041940 262864330.275928527117 1 60424.202425100 2024-04-24T04:51:29.528622+00:00 19994330.275922954082 27870000.000029619783 262864330.275948882103 1 60424.202436714 2024-04-24T04:51:30.532047+00:00 19994330.275882765651 27869999.999976553023 262864330.275855600834 1 60424.202448245 2024-04-24T04:51:31.528372+00:00 19994330.276052471250 27869999.999996446073 262864330.276045233011 1 60424.202459930 2024-04-24T04:51:32.537984+00:00 19994330.276023559272 27869999.999995104969 262864330.276014983654 1 60424.202471378 2024-04-24T04:51:33.527082+00:00 19994330.275811564177 27869999.999966561794 262864330.275774419308 1 60424.202483110 2024-04-24T04:51:34.540663+00:00 19994330.276076987386 27870000.000010550022 262864330.276083827019 1 60424.202494536 2024-04-24T04:51:35.527918+00:00 19994330.275978282094 27870000.000018078834 262864330.275992691517 1 60424.202506043 2024-04-24T04:51:36.522146+00:00 19994330.275764949620 27869999.999966308475 262864330.275727570057 1 60424.202517663 2024-04-24T04:51:37.526054+00:00 19994330.275926977396 27869999.999997034669 262864330.275920301676 1 60424.202529194 2024-04-24T04:51:38.522399+00:00 19994330.275917191058 27870000.000008478761 262864330.275921970606 1 60424.202540817 2024-04-24T04:51:39.526542+00:00 19994330.275964133441 27870000.000003438443 262864330.275963872671 1 60424.202552450 2024-04-24T04:51:40.531704+00:00 19994330.275958079845 27870000.000030439347 262864330.275984823704 1 60424.202563930 2024-04-24T04:51:41.523592+00:00 19994330.275849010795 27869999.999977864325 262864330.275823175907 1 60424.202575494 2024-04-24T04:51:42.522635+00:00 19994330.276055917144 27869999.999993566424 262864330.276045799255 1 60424.202587084 2024-04-24T04:51:43.524029+00:00 19994330.275937914848 27870000.000033937395 262864330.275968164206 1 60424.202598872 2024-04-24T04:51:44.542532+00:00 19994330.275847572833 27870000.000007577240 262864330.275851458311 1 60424.202610284 2024-04-24T04:51:45.528503+00:00 19994330.275736749172 27869999.999963402748 262864330.275696456432 1 60424.202621959 2024-04-24T04:51:46.537270+00:00 19994330.275985635817 27869999.999988526106 262864330.275970458984 1 60424.202633379 2024-04-24T04:51:47.523944+00:00 19994330.276142332703 27869999.999991148710 262864330.276129782200 1 60424.202644944 2024-04-24T04:51:48.523157+00:00 19994330.275916431099 27869999.999961882830 262864330.275874614716 1 60424.202656623 2024-04-24T04:51:49.532208+00:00 19994330.275933701545 27869999.999999899417 262864330.275929927826 1 60424.202668252 2024-04-24T04:51:50.536989+00:00 19994330.275985926390 27869999.999964606017 262864330.275946825743 1 60424.202679783 2024-04-24T04:51:51.533235+00:00 19994330.275888111442 27869999.999961175025 262864330.275845587254 1 60424.202691328 2024-04-24T04:51:52.530730+00:00 19994330.275913171470 27869999.999991953373 262864330.275901436806 1 60424.202702827 2024-04-24T04:51:53.524269+00:00 19994330.275797069073 27869999.999971233308 262864330.275764614344 1 60424.202714495 2024-04-24T04:51:54.532406+00:00 19994330.275819696486 27869999.999966271222 262864330.275782257318 1 60424.202726026 2024-04-24T04:51:55.528638+00:00 19994330.275990780443 27870000.000034052879 262864330.276021152735 1 60424.202737587 2024-04-24T04:51:56.527511+00:00 19994330.275880061090 27869999.999992523342 262864330.275868892670 1 60424.202749215 2024-04-24T04:51:57.532132+00:00 19994330.275800094008 27869999.999974239618 262864330.275770664215 1 60424.202760750 2024-04-24T04:51:58.528795+00:00 19994330.276052996516 27869999.999958265573 262864330.276007592678 1 60424.202772342 2024-04-24T04:51:59.530372+00:00 19994330.275893505663 27869999.999959804118 262864330.275849610567 1 60424.202783838 2024-04-24T04:52:00.523648+00:00 19994330.275744553655 27870000.000027131289 262864330.275767982006 1 60424.202795551 2024-04-24T04:52:01.535592+00:00 19994330.276019807905 27869999.999986801296 262864330.276002913713 1 60424.202807027 2024-04-24T04:52:02.527140+00:00 19994330.275898471475 27869999.999984048307 262864330.275878846645 1 60424.202818673 2024-04-24T04:52:03.533301+00:00 19994330.275933183730 27869999.999939393252 262864330.275868862867 1 60424.202830150 2024-04-24T04:52:04.524983+00:00 19994330.276006117463 27869999.999957192689 262864330.275959610939 1 60424.202841825 2024-04-24T04:52:05.533670+00:00 19994330.276019576937 27870000.000011816621 262864330.276027679443 1 60424.202853307 2024-04-24T04:52:06.525723+00:00 19994330.275693759322 27869999.999944634736 262864330.275634706020 1 60424.202864952 2024-04-24T04:52:07.531874+00:00 19994330.275951847434 27869999.999999858439 262864330.275947988033 1 60424.202876542 2024-04-24T04:52:08.533246+00:00 19994330.275693587959 27870000.000002890825 262864330.275692790747 1 60424.202888084 2024-04-24T04:52:09.530427+00:00 19994330.275793433189 27870000.000018473715 262864330.275808215141 1 60424.202899731 2024-04-24T04:52:10.536788+00:00 19994330.275981027633 27869999.999990381300 262864330.275967717171 1 60424.202911242 2024-04-24T04:52:11.531291+00:00 19994330.276178922504 27869999.999986451119 262864330.276161670685 1 60424.202922791 2024-04-24T04:52:12.529175+00:00 19994330.275800790638 27870000.000031944364 262864330.275829046965 1 60424.202934394 2024-04-24T04:52:13.531651+00:00 19994330.275861095637 27869999.999989744276 262864330.275847136974 1 60424.202945986 2024-04-24T04:52:14.533220+00:00 19994330.275895055383 27869999.999991562217 262864330.275882929564 1 60424.202957486 2024-04-24T04:52:15.526791+00:00 19994330.275770541281 27869999.999979816377 262864330.275746673346 1 60424.202969044 2024-04-24T04:52:16.525384+00:00 19994330.276141613722 27870000.000017587095 262864330.276155501604 1 60424.202980645 2024-04-24T04:52:17.527767+00:00 19994330.275662709028 27869999.999962911010 262864330.275621950626 1 60424.202992175 2024-04-24T04:52:18.523889+00:00 19994330.275877781212 27870000.000032965094 262864330.275907039642 1 60424.203003785 2024-04-24T04:52:19.527044+00:00 19994330.275834500790 27870000.000022448599 262864330.275853246450 1 60424.203015337 2024-04-24T04:52:20.525086+00:00 19994330.275987178087 27870000.000039577484 262864330.276023060083 1 60424.203026940 2024-04-24T04:52:21.527617+00:00 19994330.275901705027 27870000.000021439046 262864330.275919437408 1 60424.203038465 2024-04-24T04:52:22.523369+00:00 19994330.276100959629 27869999.999985292554 262864330.276082545519 1 60424.203050017 2024-04-24T04:52:23.521449+00:00 19994330.276054214686 27870000.000034190714 262864330.276084691286 1 60424.203061603 2024-04-24T04:52:24.522542+00:00 19994330.275757100433 27870000.000010177493 262864330.275763601065 1 60424.203073149 2024-04-24T04:52:25.520027+00:00 19994330.275723259896 27870000.000032402575 262864330.275751948357 1 60424.203084729 2024-04-24T04:52:26.520560+00:00 19994330.275892686099 27869999.999972783029 262864330.275861769915 1 60424.203096307 2024-04-24T04:52:27.520891+00:00 19994330.275991149247 27870000.000005397946 262864330.275992840528 1 60424.203107880 2024-04-24T04:52:28.520818+00:00 19994330.276075188071 27869999.999907948077 262864330.275979429483 1 60424.203119483 2024-04-24T04:52:29.523298+00:00 19994330.276145014912 27870000.000018119812 262864330.276159435511 1 60424.203131038 2024-04-24T04:52:30.521675+00:00 19994330.275579988956 27870000.000009380281 262864330.275585681200 1 60424.203142618 2024-04-24T04:52:31.522198+00:00 19994330.276075914502 27869999.999936498702 262864330.276008725166 1 60424.203154193 2024-04-24T04:52:32.522245+00:00 19994330.275749765337 27870000.000015083700 262864330.275761157274 1 60424.203165754 2024-04-24T04:52:33.521150+00:00 19994330.276075053960 27869999.999992758036 262864330.276064127684 1 60424.203177368 2024-04-24T04:52:34.524627+00:00 19994330.275895629078 27870000.000048883259 262864330.275940805674 1 60424.203188904 2024-04-24T04:52:35.521263+00:00 19994330.276110142469 27870000.000057257712 262864330.276163697243 1 60424.203200487 2024-04-24T04:52:36.522088+00:00 19994330.275778073817 27869999.999948844314 262864330.275723248720 1 60424.203212198 2024-04-24T04:52:37.533916+00:00 19994330.276115797460 27869999.999998405576 262864330.276110500097 1 60424.203223671 2024-04-24T04:52:38.525189+00:00 19994330.275895152241 27869999.999976061285 262864330.275867521763 1 60424.203235231 2024-04-24T04:52:39.523937+00:00 19994330.275770895183 27869999.999977093190 262864330.275744289160 1 60424.203246795 2024-04-24T04:52:40.523085+00:00 19994330.275944165885 27869999.999956112355 262864330.275896579027 1 60424.203258391 2024-04-24T04:52:41.524968+00:00 19994330.275682963431 27869999.999989800155 262864330.275669068098 1 60424.203269942 2024-04-24T04:52:42.522959+00:00 19994330.276151992381 27870000.000053584576 262864330.276201874018 1 60424.203281543 2024-04-24T04:52:43.525293+00:00 19994330.276014786214 27869999.999947428703 262864330.275958508253 1 60424.203293166 2024-04-24T04:52:44.529505+00:00 19994330.275932721794 27869999.999991547316 262864330.275920569897 1 60424.203304681 2024-04-24T04:52:45.524435+00:00 19994330.275707680732 27870000.000008832663 262864330.275712817907 1 60424.203316306 2024-04-24T04:52:46.528844+00:00 19994330.276044812053 27870000.000030603260 262864330.276071727276 1 60424.203327898 2024-04-24T04:52:47.530427+00:00 19994330.275603897870 27869999.999974697828 262864330.275574892759 1 60424.203339540 2024-04-24T04:52:48.536275+00:00 19994330.276148062199 27870000.000033047050 262864330.276177406311 1 60424.203350976 2024-04-24T04:52:49.524288+00:00 19994330.275985483080 27870000.000018689781 262864330.276000469923 1 60424.203362547 2024-04-24T04:52:50.524084+00:00 19994330.275924477726 27870000.000003561378 262864330.275924354792 1 60424.203374166 2024-04-24T04:52:51.527941+00:00 19994330.275701992214 27869999.999994192272 262864330.275692492723 1 60424.203385660 2024-04-24T04:52:52.521013+00:00 19994330.275817714632 27869999.999994643033 262864330.275808662176 1 60424.203397395 2024-04-24T04:52:53.534899+00:00 19994330.275982655585 27870000.000002130866 262864330.275981098413 1 60424.203408995 2024-04-24T04:52:54.537143+00:00 19994330.276040479541 27870000.000022277236 262864330.276059091091 1 60424.203420393 2024-04-24T04:52:55.521973+00:00 19994330.275774925947 27869999.999972347170 262864330.275743573904 1 60424.203432027 2024-04-24T04:52:56.527177+00:00 19994330.275930356234 27870000.000015895814 262864330.275942534208 1 60424.203443677 2024-04-24T04:52:57.533722+00:00 19994330.275916106999 27870000.000045873225 262864330.275958269835 1 60424.203455218 2024-04-24T04:52:58.530870+00:00 19994330.276110578328 27869999.999979190528 262864330.276086091995 1 60424.203466809 2024-04-24T04:52:59.532322+00:00 19994330.276123989373 27869999.999985925853 262864330.276106238365 1 60424.203478401 2024-04-24T04:53:00.533854+00:00 19994330.275762833655 27870000.000016860664 262864330.275775998831 1 60424.203489899 2024-04-24T04:53:01.527261+00:00 19994330.275685064495 27869999.999965097755 262864330.275646477938 1 60424.203501426 2024-04-24T04:53:02.523165+00:00 19994330.276289731264 27870000.000014115125 262864330.276300162077 1 60424.203512982 2024-04-24T04:53:03.521674+00:00 19994330.275843642652 27869999.999998621643 262864330.275838583708 1 60424.203524553 2024-04-24T04:53:04.521407+00:00 19994330.275989837945 27869999.999995157123 262864330.275981307030 1 60424.203536145 2024-04-24T04:53:05.522909+00:00 19994330.275922629982 27870000.000005457550 262864330.275924384594 1 60424.203547711 2024-04-24T04:53:06.522296+00:00 19994330.275938782841 27870000.000001654029 262864330.275936752558 1 60424.203559280 2024-04-24T04:53:07.521849+00:00 19994330.275830816478 27870000.000028315932 262864330.275855422020 1 60424.203570865 2024-04-24T04:53:08.522689+00:00 19994330.276017274708 27870000.000011660159 262864330.276025235653 1 60424.203582428 2024-04-24T04:53:09.521807+00:00 19994330.275865204632 27870000.000018335879 262864330.275879830122 1 60424.203594043 2024-04-24T04:53:10.525311+00:00 19994330.276129413396 27869999.999996751547 262864330.276122480631 1 60424.203605658 2024-04-24T04:53:11.528891+00:00 19994330.275885008276 27869999.999988466501 262864330.275869786739 1 60424.203617167 2024-04-24T04:53:12.523245+00:00 19994330.275879506022 27869999.999963443726 262864330.275839239359 1 60424.203628736 2024-04-24T04:53:13.522783+00:00 19994330.275759369135 27869999.999997396022 262864330.275753080845 1 60424.203640318 2024-04-24T04:53:14.523434+00:00 19994330.276041612029 27869999.999996103346 262864330.276033997536 1 60424.203652028 2024-04-24T04:53:15.535240+00:00 19994330.275953087956 27870000.000013425946 262864330.275962799788 1 60424.203663488 2024-04-24T04:53:16.525343+00:00 19994330.275834366679 27869999.999970339239 262864330.275801002979 1 60424.203675099 2024-04-24T04:53:17.528569+00:00 19994330.276063367724 27869999.999979775399 262864330.276039421558 1 60424.203686764 2024-04-24T04:53:18.536386+00:00 19994330.275834124535 27870000.000010348856 262864330.275840759277 1 60424.203698235 2024-04-24T04:53:19.527449+00:00 19994330.276133086532 27870000.000008370727 262864330.276137769222 1 60424.203709767 2024-04-24T04:53:20.523867+00:00 19994330.275728240609 27870000.000035688281 262864330.275760233402 1 60424.203721430 2024-04-24T04:53:21.531548+00:00 19994330.275957394391 27869999.999981891364 262864330.275935590267 1 60424.203732895 2024-04-24T04:53:22.522146+00:00 19994330.275931432843 27869999.999978087842 262864330.275905847549 1 60424.203744538 2024-04-24T04:53:23.528079+00:00 19994330.276008799672 27870000.000028304756 262864330.276033401489 1 60424.203756110 2024-04-24T04:53:24.527905+00:00 19994330.275930564851 27870000.000008966774 262864330.275935828686 1 60424.203767892 2024-04-24T04:53:25.545854+00:00 19994330.275834552944 27869999.999983765185 262864330.275814622641 1 60424.203779366 2024-04-24T04:53:26.537255+00:00 19994330.275821924210 27869999.999994594604 262864330.275812834501 1 60424.203791080 2024-04-24T04:53:27.549314+00:00 19994330.275936849415 27870000.000030111521 262864330.275963246822 1 60424.203802351 2024-04-24T04:53:28.523151+00:00 19994330.275955148041 27869999.999996080995 262864330.275947511196 1 60424.203814085 2024-04-24T04:53:29.536894+00:00 19994330.275996807963 27869999.999974347651 262864330.275967448950 1 60424.203825499 2024-04-24T04:53:30.523122+00:00 19994330.275821406394 27870000.000018160790 262864330.275835871696 1 60424.203837325 2024-04-24T04:53:31.544904+00:00 19994330.275854583830 27870000.000048231333 262864330.275899112225 1 60424.203848737 2024-04-24T04:53:32.530847+00:00 19994330.275815840811 27869999.999989014119 262864330.275801151991 1 60424.203860323 2024-04-24T04:53:33.531900+00:00 19994330.276044990867 27870000.000000290573 262864330.276041597128 1 60424.203871892 2024-04-24T04:53:34.531501+00:00 19994330.276091597974 27869999.999983426183 262864330.276071339846 1 60424.203883410 2024-04-24T04:53:35.526560+00:00 19994330.275933332741 27869999.999986618757 262864330.275916248560 1 60424.203895051 2024-04-24T04:53:36.532405+00:00 19994330.275900341570 27870000.000007562339 262864330.275904208422 1 60424.203906626 2024-04-24T04:53:37.532515+00:00 19994330.275805015117 27869999.999999452382 262864330.275800794363 1 60424.203918157 2024-04-24T04:53:38.528797+00:00 19994330.275995872915 27869999.999960187823 262864330.275952368975 1 60424.203929801 2024-04-24T04:53:39.534824+00:00 19994330.275991052389 27870000.000069078058 262864330.276056438684 1 60424.203941316 2024-04-24T04:53:40.529720+00:00 19994330.275908634067 27869999.999983936548 262864330.275888860226 1 60424.203952985 2024-04-24T04:53:41.537943+00:00 19994330.275862865150 27869999.999986898154 262864330.275846064091 1 60424.203964506 2024-04-24T04:53:42.533298+00:00 19994330.275881797075 27870000.000012658536 262864330.275890767574 1 60424.203976057 2024-04-24T04:53:43.531269+00:00 19994330.275973558426 27870000.000014420599 262864330.275984287262 1 60424.203987638 2024-04-24T04:53:44.531968+00:00 19994330.276027590036 27869999.999986562878 262864330.276010453701 1 60424.203999105 2024-04-24T04:53:45.522644+00:00 19994330.275934241712 27869999.999980844557 262864330.275911390781 1 60424.204010810 2024-04-24T04:53:46.533975+00:00 19994330.276120077819 27869999.999998345971 262864330.276114702225 1 60424.204022313 2024-04-24T04:53:47.527807+00:00 19994330.275846995413 27870000.000015731901 262864330.275859028101 1 60424.204033908 2024-04-24T04:53:48.529679+00:00 19994330.275783922523 27870000.000006590039 262864330.275786817074 1 60424.204045427 2024-04-24T04:53:49.524853+00:00 19994330.275855503976 27870000.000020828098 262864330.275872647762 1 60424.204057075 2024-04-24T04:53:50.531277+00:00 19994330.275948274881 27869999.999978270382 262864330.275922864676 1 60424.204068637 2024-04-24T04:53:51.530220+00:00 19994330.275946993381 27870000.000015929341 262864330.275959223509 1 60424.204080379 2024-04-24T04:53:52.544721+00:00 19994330.276092473418 27869999.999949675053 262864330.276038438082 1 60424.204091755 2024-04-24T04:53:53.527653+00:00 19994330.275929391384 27870000.000053536147 262864330.275979220867 1 60424.204103290 2024-04-24T04:53:54.524258+00:00 19994330.275717284530 27870000.000002495944 262864330.275716096163 1 60424.204114833 2024-04-24T04:53:55.521540+00:00 19994330.275928854942 27870000.000019166619 262864330.275944322348 1 60424.204126541 2024-04-24T04:53:56.533157+00:00 19994330.275933932513 27869999.999979849905 262864330.275910079479 1 60424.204138168 2024-04-24T04:53:57.537716+00:00 19994330.275863129646 27870000.000016558915 262864330.275876015425 1 60424.204149624 2024-04-24T04:53:58.527551+00:00 19994330.276011466980 27869999.999931789935 262864330.275939553976 1 60424.204161210 2024-04-24T04:53:59.528494+00:00 19994330.275962781161 27869999.999989323318 262864330.275948405266 1 60424.204172889 2024-04-24T04:54:00.537592+00:00 19994330.275728471577 27869999.999977614731 262864330.275702387094 1 60424.204184290 2024-04-24T04:54:01.522643+00:00 19994330.275916032493 27870000.000030755997 262864330.275943100452 1 60424.204195958 2024-04-24T04:54:02.530723+00:00 19994330.275736197829 27869999.999958530068 262864330.275691032410 1 60424.204207528 2024-04-24T04:54:03.530407+00:00 19994330.275994706899 27870000.000015601516 262864330.276006639004 1 60424.204219113 2024-04-24T04:54:04.531354+00:00 19994330.275779329240 27870000.000036597252 262864330.275812238455 1 60424.204230699 2024-04-24T04:54:05.532409+00:00 19994330.276042945683 27870000.000004857779 262864330.276044100523 1 60424.204242358 2024-04-24T04:54:06.539773+00:00 19994330.275809362531 27869999.999941654503 262864330.275747299194 1 60424.204253842 2024-04-24T04:54:07.531907+00:00 19994330.275798432529 27869999.999946486205 262864330.275741219521 1 60424.204265432 2024-04-24T04:54:08.533280+00:00 19994330.275999914855 27869999.999991197139 262864330.275987416506 1 60424.204276993 2024-04-24T04:54:09.532237+00:00 19994330.275951564312 27869999.999998252839 262864330.275946110487 1 60424.204288587 2024-04-24T04:54:10.533878+00:00 19994330.276005029678 27870000.000003781170 262864330.276005119085 1 60424.204300118 2024-04-24T04:54:11.530160+00:00 19994330.275989837945 27869999.999974675477 262864330.275960803032 1 60424.204311668 2024-04-24T04:54:12.528164+00:00 19994330.275845520198 27870000.000051252544 262864330.275893092155 1 60424.204323278 2024-04-24T04:54:13.531203+00:00 19994330.276114441454 27870000.000002626330 262864330.276113361120 1 60424.204334889 2024-04-24T04:54:14.534411+00:00 19994330.276000745595 27869999.999966569245 262864330.275963604450 1 60424.204346348 2024-04-24T04:54:15.524448+00:00 19994330.275850612670 27870000.000006593764 262864330.275853514671 1 60424.204358047 2024-04-24T04:54:16.535235+00:00 19994330.276052922010 27869999.999988187104 262864330.276037424803 1 60424.204369552 2024-04-24T04:54:17.529270+00:00 19994330.275885146111 27870000.000031843781 262864330.275913268328 1 60424.204381042 2024-04-24T04:54:18.522017+00:00 19994330.275872878730 27869999.999979704618 262864330.275848895311 1 60424.204392696 2024-04-24T04:54:19.528921+00:00 19994330.275716848671 27869999.999982818961 262864330.275695979595 1 60424.204404207 2024-04-24T04:54:20.523519+00:00 19994330.275708559901 27870000.000024601817 262864330.275729477406 1 60424.204415754 2024-04-24T04:54:21.521131+00:00 19994330.276120051742 27869999.999986615032 262864330.276102960110 1 60424.204427510 2024-04-24T04:54:22.536860+00:00 19994330.275764193386 27870000.000003062189 262864330.275763571262 1 60424.204438973 2024-04-24T04:54:23.527260+00:00 19994330.276195067912 27870000.000012684613 262864330.276204079390 1 60424.204450520 2024-04-24T04:54:24.524890+00:00 19994330.275761060417 27870000.000018183142 262864330.275775551796 1 60424.204462158 2024-04-24T04:54:25.530496+00:00 19994330.276204857975 27869999.999991405755 262864330.276192575693 1 60424.204473712 2024-04-24T04:54:26.528702+00:00 19994330.275761201978 27870000.000057611614 262864330.275815129280 1 60424.204485225 2024-04-24T04:54:27.523493+00:00 19994330.275972593576 27869999.999956790358 262864330.275925695896 1 60424.204496814 2024-04-24T04:54:28.524707+00:00 19994330.275730352849 27869999.999984707683 262864330.275711357594 1 60424.204508417 2024-04-24T04:54:29.527254+00:00 19994330.276201713830 27869999.999987009913 262864330.276185035706 1 60424.204519963 2024-04-24T04:54:30.524849+00:00 19994330.276021249592 27870000.000026755035 262864330.276044309139 1 60424.204531578 2024-04-24T04:54:31.528373+00:00 19994330.275972150266 27870000.000002529472 262864330.275970995426 1 60424.204543156 2024-04-24T04:54:32.528690+00:00 19994330.275831390172 27870000.000021617860 262864330.275849312544 1 60424.204554697 2024-04-24T04:54:33.525794+00:00 19994330.275894869119 27870000.000001963228 262864330.275893151760 1 60424.204566271 2024-04-24T04:54:34.525832+00:00 19994330.275984954089 27869999.999992858618 262864330.275974094868 1 60424.204577905 2024-04-24T04:54:35.531001+00:00 19994330.276006236672 27869999.999997951090 262864330.276000499725 1 60424.204589435 2024-04-24T04:54:36.527216+00:00 19994330.275715649128 27869999.999979086220 262864330.275691032410 1 60424.204601003 2024-04-24T04:54:37.526659+00:00 19994330.275886122137 27869999.999965846539 262864330.275848269463 1 60424.204612850 2024-04-24T04:54:38.550271+00:00 19994330.275852572173 27870000.000037170947 262864330.275886029005 1 60424.204624116 2024-04-24T04:54:39.523607+00:00 19994330.275809656829 27870000.000017944723 262864330.275823891163 1 60424.204635684 2024-04-24T04:54:40.523077+00:00 19994330.275996882468 27870000.000002305955 262864330.275995492935 1 60424.204647277 2024-04-24T04:54:41.524722+00:00 19994330.275805387646 27870000.000012572855 262864330.275814265013 1 60424.204658817 2024-04-24T04:54:42.521853+00:00 19994330.276126433164 27870000.000026803464 262864330.276149541140 1 60424.204670383 2024-04-24T04:54:43.521045+00:00 19994330.275945305824 27869999.999990273267 262864330.275931894779 1 60424.204681941 2024-04-24T04:54:44.519743+00:00 19994330.275784265250 27869999.999964281917 262864330.275744855404 1 60424.204693552 2024-04-24T04:54:45.522884+00:00 19994330.276219423860 27870000.000013984740 262864330.276229709387 1 60424.204705160 2024-04-24T04:54:46.525825+00:00 19994330.275743842125 27870000.000038001686 262864330.275778144598 1 60424.204716709 2024-04-24T04:54:47.523615+00:00 19994330.276067193598 27870000.000029396266 262864330.276092886925 1 60424.204728268 2024-04-24T04:54:48.522327+00:00 19994330.275927305222 27869999.999951347709 262864330.275874972343 1 60424.204739834 2024-04-24T04:54:49.521640+00:00 19994330.275844641030 27869999.999994609505 262864330.275835543871 1 60424.204751430 2024-04-24T04:54:50.523580+00:00 19994330.275812067091 27870000.000030551106 262864330.275838911533 1 60424.204762973 2024-04-24T04:54:51.520873+00:00 19994330.275992114097 27869999.999979384243 262864330.275967806578 1 60424.204774573 2024-04-24T04:54:52.523051+00:00 19994330.276049327105 27869999.999984070659 262864330.276029706001 1 60424.204786159 2024-04-24T04:54:53.524113+00:00 19994330.275768067688 27869999.999967876822 262864330.275732249022 1 60424.204797690 2024-04-24T04:54:54.520386+00:00 19994330.276035215706 27870000.000013317913 262864330.276044845581 1 60424.204809377 2024-04-24T04:54:55.530198+00:00 19994330.275720823556 27870000.000004779547 262864330.275721907616 1 60424.204820937 2024-04-24T04:54:56.529011+00:00 19994330.275987293571 27869999.999990325421 262864330.275973916054 1 60424.204832552 2024-04-24T04:54:57.532524+00:00 19994330.275714054704 27869999.999998029321 262864330.275708377361 1 60424.204844048 2024-04-24T04:54:58.525747+00:00 19994330.275838501751 27870000.000017151237 262864330.275851964951 1 60424.204855722 2024-04-24T04:54:59.534392+00:00 19994330.275741845369 27870000.000035725534 262864330.275773882866 1 60424.204867355 2024-04-24T04:55:00.539414+00:00 19994330.275787785649 27869999.999968025833 262864330.275752127171 1 60424.204878866 2024-04-24T04:55:01.534005+00:00 19994330.276078317314 27870000.000018928200 262864330.276093542576 1 60424.204890384 2024-04-24T04:55:02.529207+00:00 19994330.275803394616 27870000.000002987683 262864330.275802671909 1 60424.204901937 2024-04-24T04:55:03.527341+00:00 19994330.275951035321 27869999.999968644232 262864330.275915980339 1 60424.204913575 2024-04-24T04:55:04.532858+00:00 19994330.276049386710 27870000.000030823052 262864330.276076495647 1 60424.204925053 2024-04-24T04:55:05.524576+00:00 19994330.276124678552 27870000.000028282404 262864330.276149272919 1 60424.204936611 2024-04-24T04:55:06.523208+00:00 19994330.275926806033 27869999.999988336116 262864330.275911450386 1 60424.204948310 2024-04-24T04:55:07.533991+00:00 19994330.276008598506 27869999.999942939728 262864330.275947839022 1 60424.204959763 2024-04-24T04:55:08.523505+00:00 19994330.275948297232 27870000.000049225986 262864330.275993824005 1 60424.204971319 2024-04-24T04:55:09.521942+00:00 19994330.275825940073 27870000.000031203032 262864330.275853455067 1 60424.204982932 2024-04-24T04:55:10.525355+00:00 19994330.276126801968 27869999.999994900078 262864330.276118010283 1 60424.204994481 2024-04-24T04:55:11.523176+00:00 19994330.275829128921 27869999.999984294176 262864330.275809735060 1 60424.205006029 2024-04-24T04:55:12.520957+00:00 19994330.275953680277 27870000.000028789043 262864330.275978773832 1 60424.205017615 2024-04-24T04:55:13.521915+00:00 19994330.275666512549 27870000.000027678907 262864330.275690495968 1 60424.205029217 2024-04-24T04:55:14.524342+00:00 19994330.275934282690 27869999.999973613769 262864330.275904208422 1 60424.205040760 2024-04-24T04:55:15.521679+00:00 19994330.275868210942 27869999.999979794025 262864330.275844305754 1 60424.205052414 2024-04-24T04:55:16.528596+00:00 19994330.276084039360 27870000.000001650304 262864330.276081979275 1 60424.205063915 2024-04-24T04:55:17.522298+00:00 19994330.275909330696 27870000.000028137118 262864330.275933772326 1 60424.205075474 2024-04-24T04:55:18.521001+00:00 19994330.275851264596 27870000.000005841255 262864330.275853395462 1 60424.205087070 2024-04-24T04:55:19.522884+00:00 19994330.276157651097 27869999.999925084412 262864330.276079028845 1 60424.205098650 2024-04-24T04:55:20.523414+00:00 19994330.275847721845 27870000.000061500818 262864330.275905549526 1 60424.205110190 2024-04-24T04:55:21.520462+00:00 19994330.275891013443 27869999.999967847019 262864330.275855153799 1 60424.205121856 2024-04-24T04:55:22.528340+00:00 19994330.276082780212 27869999.999988947064 262864330.276068031788 1 60424.205133496 2024-04-24T04:55:23.534041+00:00 19994330.275748074055 27870000.000021897256 262864330.275766283274 1 60424.205144945 2024-04-24T04:55:24.523234+00:00 19994330.276113864034 27869999.999997265637 262864330.276107430458 1 60424.205156600 2024-04-24T04:55:25.530216+00:00 19994330.276034343988 27870000.000008936971 262864330.276039600372 1 60424.205168073 2024-04-24T04:55:26.521495+00:00 19994330.275758430362 27870000.000013027340 262864330.275767743587 1 60424.205179682 2024-04-24T04:55:27.524552+00:00 19994330.275867246091 27869999.999983664602 262864330.275847226381 1 60424.205191247 2024-04-24T04:55:28.523700+00:00 19994330.275834858418 27869999.999976374209 262864330.275807529688 1 60424.205202802 2024-04-24T04:55:29.522112+00:00 19994330.276215180755 27870000.000024344772 262864330.276235818863 1 60424.205214498 2024-04-24T04:55:30.532582+00:00 19994330.275720331818 27869999.999960288405 262864330.275676935911 1 60424.205225955 2024-04-24T04:55:31.522487+00:00 19994330.275907415897 27870000.000023093075 262864330.275926828384 1 60424.205237524 2024-04-24T04:55:32.522069+00:00 19994330.275768898427 27869999.999972447753 262864330.275737673044 1 60424.205249100 2024-04-24T04:55:33.522226+00:00 19994330.275995608419 27870000.000025536865 262864330.276017457247 1 60424.205260715 2024-04-24T04:55:34.525752+00:00 19994330.276044502854 27870000.000006005168 262864330.276046812534 1 60424.205272261 2024-04-24T04:55:35.523354+00:00 19994330.275743335485 27869999.999988749623 262864330.275728374720 1 60424.205283811 2024-04-24T04:55:36.521252+00:00 19994330.276259660721 27869999.999996617436 262864330.276252567768 1 60424.205295427 2024-04-24T04:55:37.524855+00:00 19994330.275872066617 27869999.999973144382 262864330.275841534138 1 60424.205306976 2024-04-24T04:55:38.522759+00:00 19994330.276103895158 27869999.999995697290 262864330.276095896959 1 60424.205318530 2024-04-24T04:55:39.520953+00:00 19994330.275920152664 27870000.000010337681 262864330.275926798582 1 60424.205330103 2024-04-24T04:55:40.520874+00:00 19994330.275800962001 27869999.999976642430 262864330.275773912668 1 60424.205341671 2024-04-24T04:55:41.520347+00:00 19994330.275787383318 27869999.999972507358 262864330.275756210089 1 60424.205353237 2024-04-24T04:55:42.519704+00:00 19994330.275969941169 27870000.000019367784 262864330.275985628366 1 60424.205364857 2024-04-24T04:55:43.523676+00:00 19994330.276096109301 27870000.000020101666 262864330.276112496853 1 60424.205376562 2024-04-24T04:55:44.534962+00:00 19994330.275889564306 27869999.999996848404 262864330.275882720947 1 60424.205388124 2024-04-24T04:55:45.533928+00:00 19994330.275821056217 27870000.000013113022 262864330.275830477476 1 60424.205399611 2024-04-24T04:55:46.526363+00:00 19994330.275919016451 27869999.999997988343 262864330.275913298130 1 60424.205411140 2024-04-24T04:55:47.522467+00:00 19994330.275850977749 27869999.999990805984 262864330.275838106871 1 60424.205422817 2024-04-24T04:55:48.531377+00:00 19994330.275820117444 27870000.000027794391 262864330.275844216347 1 60424.205434396 2024-04-24T04:55:49.531830+00:00 19994330.276063255966 27870000.000040385872 262864330.276099950075 1 60424.205445975 2024-04-24T04:55:50.532202+00:00 19994330.276079550385 27870000.000005215406 262864330.276081085205 1 60424.205457484 2024-04-24T04:55:51.526616+00:00 19994330.275770202279 27869999.999960903078 262864330.275727391243 1 60424.205469071 2024-04-24T04:55:52.527727+00:00 19994330.275953020900 27869999.999975886196 262864330.275925219059 1 60424.205480718 2024-04-24T04:55:53.533987+00:00 19994330.276019129902 27870000.000005878508 262864330.276021301746 1 60424.205492196 2024-04-24T04:55:54.525709+00:00 19994330.276019059122 27870000.000023584813 262864330.276038944721 1 60424.205503791 2024-04-24T04:55:55.527541+00:00 19994330.275915011764 27870000.000011101365 262864330.275922417641 1 60424.205515383 2024-04-24T04:55:56.529103+00:00 19994330.275806471705 27870000.000059220940 262864330.275861978531 1 60424.205526956 2024-04-24T04:55:57.528977+00:00 19994330.276159748435 27870000.000052805990 262864330.276208877563 1 60424.205538558 2024-04-24T04:55:58.531448+00:00 19994330.275750543922 27869999.999998971820 262864330.275745838881 1 60424.205550137 2024-04-24T04:55:59.531786+00:00 19994330.276019159704 27869999.999967448413 262864330.275982916355 1 60424.205561689 2024-04-24T04:56:00.529937+00:00 19994330.275766357780 27870000.000003099442 262864330.275765776634 1 60424.205573198 2024-04-24T04:56:01.524288+00:00 19994330.275971062481 27869999.999972738326 262864330.275940090418 1 60424.205584822 2024-04-24T04:56:02.528603+00:00 19994330.276020158082 27869999.999998971820 262864330.276015460491 1 60424.205596426 2024-04-24T04:56:03.531156+00:00 19994330.275954682380 27869999.999995507300 262864330.275946497917 1 60424.205607905 2024-04-24T04:56:04.522980+00:00 19994330.276099700481 27870000.000014901161 262864330.276110917330 1 60424.205619520 2024-04-24T04:56:05.526514+00:00 19994330.275814425200 27869999.999983176589 262864330.275793910027 1 60424.205631045 2024-04-24T04:56:06.522267+00:00 19994330.275813356042 27870000.000000122935 262864330.275809764862 1 60424.205642686 2024-04-24T04:56:07.528079+00:00 19994330.275663841516 27870000.000014804304 262864330.275674968958 1 60424.205654317 2024-04-24T04:56:08.532948+00:00 19994330.276084914804 27870000.000050302595 262864330.276131510735 1 60424.205665815 2024-04-24T04:56:09.526381+00:00 19994330.276064291596 27870000.000017888844 262864330.276078462601 1 60424.205677413 2024-04-24T04:56:10.528463+00:00 19994330.275807701051 27869999.999993488193 262864330.275797516108 1 60424.205688955 2024-04-24T04:56:11.525695+00:00 19994330.276247616857 27870000.000007554889 262864330.276251494884 1 60424.205700530 2024-04-24T04:56:12.525745+00:00 19994330.275856122375 27869999.999990664423 262864330.275843083858 1 60424.205712160 2024-04-24T04:56:13.530622+00:00 19994330.275939706713 27870000.000033874065 262864330.275969892740 1 60424.205724028 2024-04-24T04:56:14.556047+00:00 19994330.275845419616 27870000.000002544373 262864330.275844246149 1 60424.205735276 2024-04-24T04:56:15.527791+00:00 19994330.275946028531 27869999.999999180436 262864330.275941491127 1 60424.205746852 2024-04-24T04:56:16.528050+00:00 19994330.275829259306 27869999.999999620020 262864330.275825172663 1 60424.205758616 2024-04-24T04:56:17.544470+00:00 19994330.275942943990 27869999.999999292195 262864330.275938540697 1 60424.205769924 2024-04-24T04:56:18.521464+00:00 19994330.276004087180 27869999.999978322536 262864330.275978714228 1 60424.205781517 2024-04-24T04:56:19.523035+00:00 19994330.275882501155 27869999.999970193952 262864330.275849014521 1 60424.205793110 2024-04-24T04:56:20.524718+00:00 19994330.275902222842 27869999.999960217625 262864330.275858730078 1 60424.205804886 2024-04-24T04:56:21.542147+00:00 19994330.276078842580 27870000.000008579344 262864330.276083737612 1 60424.205816340 2024-04-24T04:56:22.531727+00:00 19994330.275739181787 27869999.999991532415 262864330.275727033615 1 60424.205827868 2024-04-24T04:56:23.527795+00:00 19994330.275900535285 27870000.000001911074 262864330.275898754597 1 60424.205839542 2024-04-24T04:56:24.536383+00:00 19994330.276066560298 27869999.999993037432 262864330.276055902243 1 60424.205851067 2024-04-24T04:56:25.532183+00:00 19994330.276031330228 27869999.999986287206 262864330.276013910770 1 60424.205862646 2024-04-24T04:56:26.532606+00:00 19994330.275736052543 27869999.999972518533 262864330.275704890490 1 60424.205874380 2024-04-24T04:56:27.546433+00:00 19994330.275767218322 27869999.999987218529 262864330.275750726461 1 60424.205885695 2024-04-24T04:56:28.524086+00:00 19994330.275952503085 27869999.999983139336 262864330.275931954384 1 60424.205897261 2024-04-24T04:56:29.523356+00:00 19994330.276155278087 27869999.999976772815 262864330.276128351688 1 60424.205908899 2024-04-24T04:56:30.528879+00:00 19994330.275855477899 27870000.000020902604 262864330.275872677565 1 60424.205920406 2024-04-24T04:56:31.523029+00:00 19994330.275860033929 27869999.999999459833 262864330.275855809450 1 60424.205932033 2024-04-24T04:56:32.527675+00:00 19994330.275737769902 27870000.000010751188 262864330.275744825602 1 60424.205943552 2024-04-24T04:56:33.522888+00:00 19994330.275890357792 27870000.000004380941 262864330.275891035795 1 60424.205955145 2024-04-24T04:56:34.524559+00:00 19994330.276087459177 27869999.999965939671 262864330.276049703360 1 60424.205966722 2024-04-24T04:56:35.524758+00:00 19994330.275822825730 27870000.000024713576 262864330.275843828917 1 60424.205978261 2024-04-24T04:56:36.521748+00:00 19994330.275980100036 27869999.999953646213 262864330.275930047035 1 60424.205989861 2024-04-24T04:56:37.524038+00:00 19994330.275992047042 27869999.999966558069 262864330.275954902172 1 60424.206001449 2024-04-24T04:56:38.525187+00:00 19994330.275742858648 27869999.999997355044 262864330.275736510754 1 60424.206012996 2024-04-24T04:56:39.522848+00:00 19994330.276133507490 27869999.999971959740 262864330.276101768017 1 60424.206024577 2024-04-24T04:56:40.523446+00:00 19994330.276013772935 27870000.000030234456 262864330.276040285826 1 60424.206036168 2024-04-24T04:56:41.524899+00:00 19994330.276089802384 27869999.999966695905 262864330.276052772999 1 60424.206047728 2024-04-24T04:56:42.523658+00:00 19994330.275931105018 27870000.000009972602 262864330.275937378407 1 60424.206059272 2024-04-24T04:56:43.521137+00:00 19994330.275855194777 27870000.000033084303 262864330.275884568691 1 60424.206070859 2024-04-24T04:56:44.522187+00:00 19994330.275761824101 27869999.999990411103 262864330.275748521090 1 60424.206082417 2024-04-24T04:56:45.520791+00:00 19994330.276075184345 27869999.999927673489 262864330.275999158621 1 60424.206094004 2024-04-24T04:56:46.521987+00:00 19994330.275916729122 27870000.000015117228 262864330.275928139687 1 60424.206105758 2024-04-24T04:56:47.537537+00:00 19994330.276032380760 27869999.999947153032 262864330.275975853205 1 60424.206117279 2024-04-24T04:56:48.532891+00:00 19994330.275989588350 27870000.000010617077 262864330.275996506214 1 60424.206128761 2024-04-24T04:56:49.524928+00:00 19994330.275684542954 27870000.000013165176 262864330.275694012642 1 60424.206140448 2024-04-24T04:56:50.534691+00:00 19994330.276042532176 27869999.999984588474 262864330.276023417711 1 60424.206152170 2024-04-24T04:56:51.547470+00:00 19994330.275961197913 27870000.000019583851 262864330.275977075100 1 60424.206163559 2024-04-24T04:56:52.531521+00:00 19994330.275932278484 27869999.999932296574 262864330.275860875845 1 60424.206175158 2024-04-24T04:56:53.533683+00:00 19994330.275912098587 27870000.000034172088 262864330.275942593813 1 60424.206186683 2024-04-24T04:56:54.529413+00:00 19994330.275956917554 27870000.000002238899 262864330.275955468416 1 60424.206198265 2024-04-24T04:56:55.530110+00:00 19994330.275928270072 27869999.999994814396 262864330.275919377804 1 60424.206209805 2024-04-24T04:56:56.527185+00:00 19994330.275974817574 27870000.000002708286 262864330.275973826647 1 60424.206221318 2024-04-24T04:56:57.521901+00:00 19994330.276097852737 27870000.000010576099 262864330.276104748249 1 60424.206232910 2024-04-24T04:56:58.523448+00:00 19994330.275896299630 27870000.000013656914 262864330.275906264782 1 60424.206244451 2024-04-24T04:56:59.520553+00:00 19994330.275897342712 27870000.000010073185 262864330.275903731585 1 60424.206256272 2024-04-24T04:57:00.541885+00:00 19994330.275634981692 27869999.999974180013 262864330.275605469942 1 60424.206268001 2024-04-24T04:57:01.555336+00:00 19994330.276007995009 27869999.999976601452 262864330.275980889797 1 60424.206279252 2024-04-24T04:57:02.527349+00:00 19994330.275892280042 27869999.999961968511 262864330.275850564241 1 60424.206290793 2024-04-24T04:57:03.524499+00:00 19994330.275920182467 27869999.999989956617 262864330.275906443596 1 60424.206302460 2024-04-24T04:57:04.532587+00:00 19994330.275833781809 27869999.999996770173 262864330.275826871395 1 60424.206313942 2024-04-24T04:57:05.524570+00:00 19994330.275870665908 27870000.000016082078 262864330.275883078575 1 60424.206325469 2024-04-24T04:57:06.520514+00:00 19994330.275968529284 27869999.999961379915 262864330.275926202536 1 60424.206337139 2024-04-24T04:57:07.528861+00:00 19994330.275961313397 27870000.000006839633 262864330.275964468718 1 60424.206348621 2024-04-24T04:57:08.520845+00:00 19994330.275745932013 27870000.000028096139 262864330.275770336390 1 60424.206360239 2024-04-24T04:57:09.524657+00:00 19994330.276250343770 27869999.999967049807 262864330.276213675737 1 60424.206371829 2024-04-24T04:57:10.526012+00:00 19994330.275873154402 27869999.999990653247 262864330.275860100985 1 60424.206383408 2024-04-24T04:57:11.526431+00:00 19994330.275935638696 27870000.000006180257 262864330.275938123465 1 60424.206395037 2024-04-24T04:57:12.531175+00:00 19994330.275901470333 27869999.999968748540 262864330.275866508484 1 60424.206406561 2024-04-24T04:57:13.526891+00:00 19994330.275976110250 27870000.000066388398 262864330.276038825512 1 60424.206418105 2024-04-24T04:57:14.524265+00:00 19994330.275904372334 27869999.999980844557 262864330.275881528854 1 60424.206429645 2024-04-24T04:57:15.521314+00:00 19994330.276037063450 27869999.999967578799 262864330.276000946760 1 60424.206441272 2024-04-24T04:57:16.525910+00:00 19994330.276002705097 27869999.999996490777 262864330.275995492935 1 60424.206452831 2024-04-24T04:57:17.524622+00:00 19994330.275905765593 27869999.999994330108 262864330.275896400213 1 60424.206464362 2024-04-24T04:57:18.520916+00:00 19994330.275902859867 27869999.999957375228 262864330.275856554508 1 60424.206475968 2024-04-24T04:57:19.523604+00:00 19994330.276016704738 27869999.999992996454 262864330.276006013155 1 60424.206487519 2024-04-24T04:57:20.521623+00:00 19994330.275802500546 27870000.000017464161 262864330.275816261768 1 60424.206499098 2024-04-24T04:57:21.522084+00:00 19994330.275899119675 27869999.999979920685 262864330.275875329971 1 60424.206510679 2024-04-24T04:57:22.522637+00:00 19994330.275988418609 27869999.999991435558 262864330.275976181030 1 60424.206522254 2024-04-24T04:57:23.522721+00:00 19994330.275978609920 27870000.000026438385 262864330.276001334190 1 60424.206533816 2024-04-24T04:57:24.521671+00:00 19994330.275890644640 27869999.999969184399 262864330.275856137276 1 60424.206545416 2024-04-24T04:57:25.523953+00:00 19994330.275628678501 27870000.000028647482 262864330.275653630495 1 60424.206556967 2024-04-24T04:57:26.521883+00:00 19994330.276133470237 27870000.000057950616 262864330.276187717915 1 60424.206568582 2024-04-24T04:57:27.525473+00:00 19994330.275972418487 27870000.000006750226 262864330.275975465775 1 60424.206580138 2024-04-24T04:57:28.523928+00:00 19994330.276028670371 27870000.000008601695 262864330.276033580303 1 60424.206591714 2024-04-24T04:57:29.524128+00:00 19994330.276075296104 27870000.000007532537 262864330.276079148054 1 60424.206603264 2024-04-24T04:57:30.521985+00:00 19994330.275970131159 27869999.999979201704 262864330.275945633650 1 60424.206614977 2024-04-24T04:57:31.534040+00:00 19994330.275553252548 27870000.000056032091 262864330.275605589151 1 60424.206626543 2024-04-24T04:57:32.533280+00:00 19994330.275965355337 27870000.000023834407 262864330.275985509157 1 60424.206638260 2024-04-24T04:57:33.545676+00:00 19994330.275884639472 27869999.999941889197 262864330.275822818279 1 60424.206649553 2024-04-24T04:57:34.521373+00:00 19994330.276054039598 27870000.000023584813 262864330.276073932648 1 60424.206661229 2024-04-24T04:57:35.530222+00:00 19994330.275883227587 27870000.000024188310 262864330.275903731585 1 60424.206672972 2024-04-24T04:57:36.544800+00:00 19994330.275886148214 27870000.000033583492 262864330.275916039944 1 60424.206684547 2024-04-24T04:57:37.544888+00:00 19994330.275911375880 27870000.000000406057 262864330.275908112526 1 60424.206695887 2024-04-24T04:57:38.524655+00:00 19994330.275780584663 27869999.999987844378 262864330.275764733553 1 60424.206707460 2024-04-24T04:57:39.524570+00:00 19994330.275962293148 27870000.000007826835 262864330.275966435671 1 60424.206719163 2024-04-24T04:57:40.535727+00:00 19994330.276134517044 27869999.999988928437 262864330.276119738817 1 60424.206730718 2024-04-24T04:57:41.534067+00:00 19994330.275711052120 27869999.999968666583 262864330.275676041842 1 60424.206742190 2024-04-24T04:57:42.525242+00:00 19994330.275891229510 27869999.999986320734 262864330.275873839855 1 60424.206753804 2024-04-24T04:57:43.528676+00:00 19994330.275971762836 27870000.000042319298 262864330.276010394096 1 60424.206765486 2024-04-24T04:57:44.537962+00:00 19994330.275749761611 27870000.000006791204 262864330.275752872229 1 60424.206776960 2024-04-24T04:57:45.529372+00:00 19994330.275867380202 27870000.000015482306 262864330.275879174471 1 60424.206788604 2024-04-24T04:57:46.535372+00:00 19994330.276026308537 27869999.999976217747 262864330.275998830795 1 60424.206800314 2024-04-24T04:57:47.547078+00:00 19994330.275941770524 27869999.999973427504 262864330.275911480188 1 60424.206811626 2024-04-24T04:57:48.524542+00:00 19994330.276041697711 27870000.000065639615 262864330.276103615761 1 60424.206823430 2024-04-24T04:57:49.544356+00:00 19994330.275793913752 27869999.999987158924 262864330.275777369738 1 60424.206834845 2024-04-24T04:57:50.530600+00:00 19994330.276084106416 27870000.000055763870 262864330.276136159897 1 60424.206846382 2024-04-24T04:57:51.527445+00:00 19994330.276109114289 27870000.000008672476 262864330.276114106178 1 60424.206858111 2024-04-24T04:57:52.540780+00:00 19994330.275931410491 27869999.999973364174 262864330.275901079178 1 60424.206869659 2024-04-24T04:57:53.538508+00:00 19994330.275705263019 27869999.999988626689 262864330.275690197945 1 60424.206881220 2024-04-24T04:57:54.537464+00:00 19994330.275893907994 27870000.000023715198 262864330.275913923979 1 60424.206892746 2024-04-24T04:57:55.533234+00:00 19994330.275967579335 27870000.000031396747 262864330.275995284319 1 60424.206904301 2024-04-24T04:57:56.531606+00:00 19994330.276005003601 27870000.000047095120 262864330.276048392057 1 60424.206915855 2024-04-24T04:57:57.529913+00:00 19994330.275572896004 27869999.999988473952 262864330.275557667017 1 60424.206927424 2024-04-24T04:57:58.529411+00:00 19994330.276006177068 27870000.000048838556 262864330.276051342487 1 60424.206938996 2024-04-24T04:57:59.529287+00:00 19994330.275837238878 27869999.999994382262 262864330.275827944279 1 60424.206950733 2024-04-24T04:58:00.543302+00:00 19994330.275992866606 27870000.000003751367 262864330.275992929935 1 60424.206962348 2024-04-24T04:58:01.546900+00:00 19994330.275782201439 27869999.999991878867 262864330.275770395994 1 60424.206973739 2024-04-24T04:58:02.531007+00:00 19994330.276090428233 27870000.000036519021 262864330.276123225689 1 60424.206985229 2024-04-24T04:58:03.523785+00:00 19994330.276080776006 27869999.999989166856 262864330.276066243649 1 60424.206996833 2024-04-24T04:58:04.526359+00:00 19994330.275843583047 27870000.000001195818 262864330.275841087103 1 60424.207008411 2024-04-24T04:58:05.526749+00:00 19994330.275850459933 27870000.000009313226 262864330.275856077671 1 60424.207019984 2024-04-24T04:58:06.526589+00:00 19994330.275846343488 27870000.000024922192 262864330.275867551565 1 60424.207031619 2024-04-24T04:58:07.531912+00:00 19994330.276094939560 27869999.999980859458 262864330.276072114706 1 60424.207043121 2024-04-24T04:58:08.525638+00:00 19994330.275838203728 27870000.000020708889 262864330.275855213404 1 60424.207054650 2024-04-24T04:58:09.521787+00:00 19994330.275861952454 27870000.000031173229 262864330.275889426470 1 60424.207066294 2024-04-24T04:58:10.527795+00:00 19994330.275918710977 27869999.999967321754 262864330.275882363319 1 60424.207077848 2024-04-24T04:58:11.526035+00:00 19994330.275794900954 27870000.000008795410 262864330.275799989700 1 60424.207089388 2024-04-24T04:58:12.523125+00:00 19994330.276012618095 27870000.000010542572 262864330.276019483805 1 60424.207100970 2024-04-24T04:58:13.523777+00:00 19994330.275922529399 27870000.000024445355 262864330.275943279266 1 60424.207112527 2024-04-24T04:58:14.522276+00:00 19994330.276016045362 27869999.999961968511 262864330.275974333286 1 60424.207124209 2024-04-24T04:58:15.531673+00:00 19994330.276021711528 27869999.999991670251 262864330.276009678841 1 60424.207135716 2024-04-24T04:58:16.525859+00:00 19994330.275841638446 27870000.000038232654 262864330.275876164436 1 60424.207147234 2024-04-24T04:58:17.521028+00:00 19994330.275965955108 27870000.000011648983 262864330.275973916054 1 60424.207158817 2024-04-24T04:58:18.521824+00:00 19994330.275942787528 27869999.999981235713 262864330.275920331478 1 60424.207170396 2024-04-24T04:58:19.522219+00:00 19994330.275766216218 27869999.999998599291 262864330.275761127472 1 60424.207181969 2024-04-24T04:58:20.522122+00:00 19994330.276158690453 27870000.000018451363 262864330.276173442602 1 60424.207193553 2024-04-24T04:58:21.523015+00:00 19994330.275946829468 27869999.999993208796 262864330.275936335325 1 60424.207205161 2024-04-24T04:58:22.525918+00:00 19994330.275771368295 27870000.000009246171 262864330.275776922703 1 60424.207216691 2024-04-24T04:58:23.522137+00:00 19994330.276044897735 27870000.000022388995 262864330.276063591242 1 60424.207228256 2024-04-24T04:58:24.521304+00:00 19994330.275737099349 27870000.000032838434 262864330.275766253471 1 60424.207239825 2024-04-24T04:58:25.520888+00:00 19994330.275985147804 27870000.000000279397 262864330.275981724262 1 60424.207251403 2024-04-24T04:58:26.521205+00:00 19994330.276165265590 27869999.999976646155 262864330.276138216257 1 60424.207262992 2024-04-24T04:58:27.522534+00:00 19994330.275850873441 27870000.000012461096 262864330.275859624147 1 60424.207274548 2024-04-24T04:58:28.520966+00:00 19994330.275946315378 27870000.000049110502 262864330.275991737843 1 60424.207286189 2024-04-24T04:58:29.526761+00:00 19994330.276143468916 27869999.999969460070 262864330.276109218597 1 60424.207297724 2024-04-24T04:58:30.523335+00:00 19994330.275733493268 27870000.000010706484 262864330.275740504265 1 60424.207309269 2024-04-24T04:58:31.520852+00:00 19994330.275885362178 27869999.999979019165 262864330.275860697031 1 60424.207320916 2024-04-24T04:58:32.527148+00:00 19994330.275792356580 27870000.000008709729 262864330.275797367096 1 60424.207332451 2024-04-24T04:58:33.523793+00:00 19994330.275706317276 27870000.000014692545 262864330.275717318058 1 60424.207344004 2024-04-24T04:58:34.521989+00:00 19994330.275972466916 27870000.000018686056 262864330.275987446308 1 60424.207355614 2024-04-24T04:58:35.525014+00:00 19994330.275901827961 27870000.000026647002 262864330.275924772024 1 60424.207367515 2024-04-24T04:58:36.553264+00:00 19994330.276079483330 27870000.000008795410 262864330.276084572077 1 60424.207378778 2024-04-24T04:58:37.526425+00:00 19994330.275932148099 27869999.999981395900 262864330.275909841061 1 60424.207390304 2024-04-24T04:58:38.522239+00:00 19994330.276071183383 27869999.999994128942 262864330.276061624289 1 60424.207401895 2024-04-24T04:58:39.523763+00:00 19994330.275932330638 27869999.999989770353 262864330.275918424129 1 60424.207413585 2024-04-24T04:58:40.533775+00:00 19994330.275960799307 27869999.999962478876 262864330.275919586420 1 60424.207425056 2024-04-24T04:58:41.524828+00:00 19994330.275932632387 27870000.000002481043 262864330.275931417942 1 60424.207436619 2024-04-24T04:58:42.523926+00:00 19994330.275836583227 27870000.000042181462 262864330.275875061750 1 60424.207448181 2024-04-24T04:58:43.522834+00:00 19994330.276003111154 27870000.000021241605 262864330.276020675898 1 60424.207459745 2024-04-24T04:58:44.522003+00:00 19994330.275758706033 27870000.000002045184 262864330.275757074356 1 60424.207471327 2024-04-24T04:58:45.522672+00:00 19994330.275889988989 27869999.999986276031 262864330.275872588158 1 60424.207483007 2024-04-24T04:58:46.531768+00:00 19994330.275852877647 27870000.000029828399 262864330.275879025459 1 60424.207494607 2024-04-24T04:58:47.534078+00:00 19994330.276136890054 27869999.999991409481 262864330.276124596596 1 60424.207506149 2024-04-24T04:58:48.531248+00:00 19994330.275887012482 27870000.000011324883 262864330.275894641876 1 60424.207517822 2024-04-24T04:58:49.539838+00:00 19994330.276199057698 27869999.999974090606 262864330.276169478893 1 60424.207529247 2024-04-24T04:58:50.526937+00:00 19994330.275796271861 27870000.000021774322 262864330.275814354420 1 60424.207541024 2024-04-24T04:58:51.544459+00:00 19994330.276127539575 27869999.999994121492 262864330.276117980480 1 60424.207552420 2024-04-24T04:58:52.529122+00:00 19994330.275809265673 27869999.999952372164 262864330.275757938623 1 60424.207564040 2024-04-24T04:58:53.533047+00:00 19994330.275995507836 27869999.999997787178 262864330.275989592075 1 60424.207575622 2024-04-24T04:58:54.533735+00:00 19994330.275764543563 27870000.000007562339 262864330.275768429041 1 60424.207587203 2024-04-24T04:58:55.534376+00:00 19994330.275960877538 27870000.000004626811 262864330.275961816311 1 60424.207598709 2024-04-24T04:58:56.528463+00:00 19994330.275959629565 27870000.000000067055 262864330.275956004858 1 60424.207610285 2024-04-24T04:58:57.528662+00:00 19994330.275778293610 27869999.999970838428 262864330.275745451450 1 60424.207621860 2024-04-24T04:58:58.528690+00:00 19994330.275995086879 27870000.000011328608 262864330.276002705097 1 60424.207633422 2024-04-24T04:58:59.527691+00:00 19994330.275884829462 27870000.000004652888 262864330.275885790586 1 60424.207644957 2024-04-24T04:59:00.524259+00:00 19994330.276068031788 27869999.999973040074 262864330.276037365198 1 60424.207656540 2024-04-24T04:59:01.525056+00:00 19994330.275804784149 27869999.999994777143 262864330.275795876980 1 60424.207668070 2024-04-24T04:59:02.521235+00:00 19994330.275655001402 27869999.999996434897 262864330.275647729635 1 60424.207679654 2024-04-24T04:59:03.522071+00:00 19994330.275907315314 27870000.000017017126 262864330.275920629501 1 60424.207691311 2024-04-24T04:59:04.529255+00:00 19994330.275894381106 27869999.999972540885 262864330.275863230228 1 60424.207702848 2024-04-24T04:59:05.526039+00:00 19994330.275741405785 27870000.000027086586 262864330.275764793158 1 60424.207714370 2024-04-24T04:59:06.521615+00:00 19994330.275935653597 27870000.000002071261 262864330.275934040546 1 60424.207725941 2024-04-24T04:59:07.521293+00:00 19994330.275877095759 27869999.999952450395 262864330.275825828314 1 60424.207737574 2024-04-24T04:59:08.526417+00:00 19994330.276003599167 27870000.000012032688 262864330.276011943817 1 60424.207749093 2024-04-24T04:59:09.521686+00:00 19994330.275746922940 27870000.000005327165 262864330.275748550892 1 60424.207760694 2024-04-24T04:59:10.523948+00:00 19994330.276131376624 27869999.999964550138 262864330.276092231274 1 60424.207772311 2024-04-24T04:59:11.527707+00:00 19994330.275657914579 27869999.999989550561 262864330.275643765926 1 60424.207783842 2024-04-24T04:59:12.524012+00:00 19994330.276205457747 27870000.000022269785 262864330.276224017143 1 60424.207795385 2024-04-24T04:59:13.521242+00:00 19994330.275698099285 27870000.000026132911 262864330.275720536709 1 60424.207806966 2024-04-24T04:59:14.521910+00:00 19994330.275896690786 27869999.999959729612 262864330.275852739811 1 60424.207818542 2024-04-24T04:59:15.522021+00:00 19994330.275964707136 27869999.999980330467 262864330.275941342115 1 60424.207830357 2024-04-24T04:59:16.542836+00:00 19994330.276068877429 27869999.999965168536 262864330.276030331850 1 60424.207841787 2024-04-24T04:59:17.530407+00:00 19994330.275847140700 27870000.000032726675 262864330.275876164436 1 60424.207853320 2024-04-24T04:59:18.526863+00:00 19994330.275965787470 27869999.999986637384 262864330.275948733091 1 60424.207864951 2024-04-24T04:59:19.531811+00:00 19994330.275948900729 27869999.999999996275 262864330.275945216417 1 60424.207876505 2024-04-24T04:59:20.530039+00:00 19994330.275890320539 27870000.000007797033 262864330.275894433260 1 60424.207888045 2024-04-24T04:59:21.527109+00:00 19994330.275928232819 27869999.999972783029 262864330.275897324085 1 60424.207899545 2024-04-24T04:59:22.520736+00:00 19994330.275819215924 27869999.999980475754 262864330.275795996189 1 60424.207911187 2024-04-24T04:59:23.526528+00:00 19994330.276044066995 27869999.999992467463 262864330.276032835245 1 60424.207922969 2024-04-24T04:59:24.544475+00:00 19994330.275953371078 27869999.999973956496 262864330.275923639536 1 60424.207934394 2024-04-24T04:59:25.531666+00:00 19994330.276225913316 27870000.000063337386 262864330.276285558939 1 60424.207945866 2024-04-24T04:59:26.522795+00:00 19994330.275810241699 27869999.999968048185 262864330.275774598122 1 60424.207957612 2024-04-24T04:59:27.537711+00:00 19994330.275874819607 27869999.999997355044 262864330.275868475437 1 60424.207969073 2024-04-24T04:59:28.527886+00:00 19994330.275890242308 27870000.000024080276 262864330.275910615921 1 60424.207980609 2024-04-24T04:59:29.524666+00:00 19994330.275975495577 27869999.999981720001 262864330.275953531265 1 60424.207992248 2024-04-24T04:59:30.530232+00:00 19994330.276078306139 27870000.000012855977 262864330.276087462902 1 60424.208003814 2024-04-24T04:59:31.529578+00:00 19994330.275736801326 27870000.000018525869 262864330.275751650333 1 60424.208015325 2024-04-24T04:59:32.524047+00:00 19994330.275798726827 27870000.000015195459 262864330.275810241699 1 60424.208027038 2024-04-24T04:59:33.536090+00:00 19994330.275957457721 27869999.999979991466 262864330.275933772326 1 60424.208038475 2024-04-24T04:59:34.524281+00:00 19994330.275857605040 27869999.999970603734 262864330.275824517012 1 60424.208050105 2024-04-24T04:59:35.529096+00:00 19994330.276020579040 27870000.000036280602 262864330.276053160429 1 60424.208061614 2024-04-24T04:59:36.523416+00:00 19994330.275994278491 27870000.000036567450 262864330.276027143002 1 60424.208073200 2024-04-24T04:59:37.524463+00:00 19994330.275983542204 27870000.000022441149 262864330.276002287865 1 60424.208084751 2024-04-24T04:59:38.522515+00:00 19994330.275900118053 27869999.999941837043 262864330.275838255882 1 60424.208096434 2024-04-24T04:59:39.531917+00:00 19994330.275870863348 27870000.000032711774 262864330.275899887085 1 60424.208107974 2024-04-24T04:59:40.528981+00:00 19994330.275938648731 27869999.999986972660 262864330.275921940804 1 60424.208119560 2024-04-24T04:59:41.530023+00:00 19994330.275799684227 27869999.999988470227 262864330.275784462690 1 60424.208131041 2024-04-24T04:59:42.521938+00:00 19994330.275711104274 27870000.000015083700 262864330.275722503662 1 60424.208142666 2024-04-24T04:59:43.526325+00:00 19994330.275877289474 27870000.000034097582 262864330.275907695293 1 60424.208154314 2024-04-24T04:59:44.532704+00:00 19994330.276030108333 27869999.999993968755 262864330.276020407677 1 60424.208165869 2024-04-24T04:59:45.531061+00:00 19994330.275662906468 27870000.000009566545 262864330.275668770075 1 60424.208177384 2024-04-24T04:59:46.525961+00:00 19994330.276208877563 27870000.000015411526 262864330.276220589876 1 60424.208189024 2024-04-24T04:59:47.531688+00:00 19994330.275568209589 27869999.999976404011 262864330.275540918112 1 60424.208200844 2024-04-24T04:59:48.552868+00:00 19994330.276044998318 27870000.000000007451 262864330.276041299105 1 60424.208212079 2024-04-24T04:59:49.523591+00:00 19994330.275820448995 27869999.999959010631 262864330.275775790215 1 60424.208223659 2024-04-24T04:59:50.524131+00:00 19994330.275880936533 27870000.000012286007 262864330.275889515877 1 60424.208235415 2024-04-24T04:59:51.539846+00:00 19994330.275995943695 27870000.000003375113 262864330.275995612144 1 60424.208247024 2024-04-24T04:59:52.542851+00:00 19994330.276004593819 27870000.000020202249 262864330.276021093130 1 60424.208258461 2024-04-24T04:59:53.531062+00:00 19994330.276018030941 27870000.000031501055 262864330.276045829058 1 60424.208270026 2024-04-24T04:59:54.530283+00:00 19994330.275967650115 27869999.999977242202 262864330.275941193104 1 60424.208281560 2024-04-24T04:59:55.526777+00:00 19994330.276013892144 27869999.999992158264 262864330.276002347469 1 60424.208293168 2024-04-24T04:59:56.529759+00:00 19994330.276019491255 27869999.999993141741 262864330.276008933783 1 60424.208304795 2024-04-24T04:59:57.534223+00:00 19994330.275699596852 27869999.999961555004 262864330.275657445192 1 60424.208316388 2024-04-24T04:59:58.535931+00:00 19994330.276113562286 27870000.000000793487 262864330.276110678911 1 60424.208328186 2024-04-24T04:59:59.555259+00:00 19994330.275857347995 27870000.000007931143 262864330.275861591101 1 60424.208339533 2024-04-24T05:00:00.535623+00:00 19994330.275930449367 27869999.999956618994 262864330.275883376598 1 60424.208351010 2024-04-24T05:00:01.527199+00:00 19994330.276056263596 27869999.999992817640 262864330.276045382023 1 60424.208362757 2024-04-24T05:00:02.542229+00:00 19994330.275916770101 27869999.999971672893 262864330.275884747505 1 60424.208374305 2024-04-24T05:00:03.539952+00:00 19994330.275805667043 27870000.000003315508 262864330.275805294514 1 60424.208385800 2024-04-24T05:00:04.533135+00:00 19994330.276131808758 27869999.999994855374 262864330.276122957468 1 60424.208397420 2024-04-24T05:00:05.537056+00:00 19994330.275844592601 27869999.999981068075 262864330.275821983814 1 60424.208408958 2024-04-24T05:00:06.533958+00:00 19994330.275874350220 27870000.000004231930 262864330.275874882936 1 60424.208420521 2024-04-24T05:00:07.533006+00:00 19994330.275829270482 27869999.999997943640 262864330.275823533535 1 60424.208432085 2024-04-24T05:00:08.532159+00:00 19994330.275871146470 27869999.999993510544 262864330.275860965252 1 60424.208443620 2024-04-24T05:00:09.528799+00:00 19994330.275993164629 27870000.000005401671 262864330.275994867086 1 60424.208455279 2024-04-24T05:00:10.536143+00:00 19994330.275944933295 27869999.999992877245 262864330.275934100151 1 60424.208466827 2024-04-24T05:00:11.533832+00:00 19994330.275801647455 27869999.999988093972 262864330.275786042213 1 60424.208478278 2024-04-24T05:00:12.523272+00:00 19994330.275861795992 27869999.999976217747 262864330.275834321976 1 60424.208489999 2024-04-24T05:00:13.535903+00:00 19994330.275896906853 27870000.000004861504 262864330.275898069143 1 60424.208501687 2024-04-24T05:00:14.545743+00:00 19994330.276194602251 27870000.000028192997 262864330.276219099760 1 60424.208513238 2024-04-24T05:00:15.543823+00:00 19994330.275685381144 27869999.999988224357 262864330.275669902563 1 60424.208524774 2024-04-24T05:00:16.540503+00:00 19994330.275883380324 27870000.000030301511 262864330.275909990072 1 60424.208536200 2024-04-24T05:00:17.527666+00:00 19994330.275884091854 27870000.000047143549 262864330.275927543640 1 60424.208547840 2024-04-24T05:00:18.533389+00:00 19994330.275831710547 27870000.000001382083 262864330.275829374790 1 60424.208559267 2024-04-24T05:00:19.520704+00:00 19994330.276095595211 27869999.999975506216 262864330.276067405939 1 60424.208570898 2024-04-24T05:00:20.525574+00:00 19994330.275666788220 27869999.999983094633 262864330.275646209717 1 60424.208582449 2024-04-24T05:00:21.523551+00:00 19994330.275845702738 27870000.000032085925 262864330.275874108076 1 60424.208594088 2024-04-24T05:00:22.529251+00:00 19994330.275823678821 27869999.999993175268 262864330.275813162327 1 60424.208605607 2024-04-24T05:00:23.524400+00:00 19994330.275960098952 27869999.999997269362 262864330.275953650475 1 60424.208617166 2024-04-24T05:00:24.523108+00:00 19994330.275973413140 27869999.999988414347 262864330.275958120823 1 60424.208628747 2024-04-24T05:00:25.523766+00:00 19994330.275923091918 27870000.000022623688 262864330.275942027569 1 60424.208640327 2024-04-24T05:00:26.524272+00:00 19994330.275860205293 27870000.000026363879 262864330.275882899761 1 60424.208651907 2024-04-24T05:00:27.524737+00:00 19994330.276092026383 27869999.999982915819 262864330.276071250439 1 60424.208663451 2024-04-24T05:00:28.522110+00:00 19994330.275919966400 27870000.000048957765 262864330.275965243578 1 60424.208675046 2024-04-24T05:00:29.523930+00:00 19994330.276085466146 27869999.999968051910 262864330.276049822569 1 60424.208686659 2024-04-24T05:00:30.527313+00:00 19994330.275821894407 27869999.999983124435 262864330.275801330805 1 60424.208698218 2024-04-24T05:00:31.526022+00:00 19994330.275855354965 27870000.000031027943 262864330.275882691145 1 60424.208709834 2024-04-24T05:00:32.529642+00:00 19994330.276042271405 27870000.000032406300 262864330.276070982218 1 60424.208721431 2024-04-24T05:00:33.531686+00:00 19994330.275869820267 27869999.999988138676 262864330.275854259729 1 60424.208732956 2024-04-24T05:00:34.527370+00:00 19994330.276029314846 27869999.999977685511 262864330.276003301144 1 60424.208744477 2024-04-24T05:00:35.522828+00:00 19994330.275803893805 27870000.000008672476 262864330.275808870792 1 60424.208756096 2024-04-24T05:00:36.526720+00:00 19994330.275878656656 27870000.000019658357 262864330.275894641876 1 60424.208767677 2024-04-24T05:00:37.527264+00:00 19994330.276029936969 27869999.999983906746 262864330.276010155678 1 60424.208779235 2024-04-24T05:00:38.525918+00:00 19994330.275915827602 27869999.999989360571 262864330.275901496410 1 60424.208791045 2024-04-24T05:00:39.546296+00:00 19994330.275894973427 27870000.000055816025 262864330.275947093964 1 60424.208802374 2024-04-24T05:00:40.525127+00:00 19994330.275838084519 27870000.000019971281 262864330.275854349136 1 60424.208813971 2024-04-24T05:00:41.527139+00:00 19994330.276080623269 27869999.999978892505 262864330.276055812836 1 60424.208825500 2024-04-24T05:00:42.523224+00:00 19994330.275807868689 27869999.999944120646 262864330.275748282671 1 60424.208837143 2024-04-24T05:00:43.529171+00:00 19994330.275755532086 27870000.000029306859 262864330.275781124830 1 60424.208848685 2024-04-24T05:00:44.526339+00:00 19994330.276077248156 27870000.000004500151 262864330.276078045368 1 60424.208860199 2024-04-24T05:00:45.521154+00:00 19994330.275747586042 27869999.999960534275 262864330.275704443455 1 60424.208871844 2024-04-24T05:00:46.527290+00:00 19994330.275922488421 27870000.000003624707 262864330.275922417641 1 60424.208883369 2024-04-24T05:00:47.523115+00:00 19994330.275855410844 27870000.000001467764 262864330.275853186846 1 60424.208894953 2024-04-24T05:00:48.523923+00:00 19994330.276016473770 27870000.000005185604 262864330.276017963886 1 60424.208906524 2024-04-24T05:00:49.523690+00:00 19994330.276058547199 27870000.000018559396 262864330.276073426008 1 60424.208918112 2024-04-24T05:00:50.524864+00:00 19994330.275896884501 27869999.999991927296 262864330.275885105133 1 60424.208929649 2024-04-24T05:00:51.521683+00:00 19994330.275992032140 27870000.000010371208 262864330.275998711586 1 60424.208941254 2024-04-24T05:00:52.524341+00:00 19994330.275877408683 27870000.000014759600 262864330.275888472795 1 60424.208952799 2024-04-24T05:00:53.521848+00:00 19994330.275829624385 27870000.000005070120 262864330.275830984116 1 60424.208964385 2024-04-24T05:00:54.522889+00:00 19994330.276044417173 27869999.999997679144 262864330.276038408279 1 60424.208975966 2024-04-24T05:00:55.523441+00:00 19994330.276023633778 27870000.000028707087 262864330.276048630476 1 60424.208987592 2024-04-24T05:00:56.527965+00:00 19994330.275979187340 27869999.999983254820 262864330.275958746672 1 60424.208999104 2024-04-24T05:00:57.522563+00:00 19994330.276052013040 27869999.999964334071 262864330.276012659073 1 60424.209010676 2024-04-24T05:00:58.522374+00:00 19994330.276128921658 27870000.000020541251 262864330.276145756245 1 60424.209022245 2024-04-24T05:00:59.522001+00:00 19994330.275770850480 27870000.000016983598 262864330.275784134865 1 60424.209033839 2024-04-24T05:01:00.523682+00:00 19994330.276121612638 27869999.999997992069 262864330.276115924120 1 60424.209045925 2024-04-24T05:01:01.567906+00:00 19994330.275920465589 27869999.999971792102 262864330.275888562202 1 60424.209057018 2024-04-24T05:01:02.526367+00:00 19994330.276225730777 27870000.000049203634 262864330.276271224022 1 60424.209068590 2024-04-24T05:01:03.526146+00:00 19994330.275937832892 27869999.999997675419 262864330.275931805372 1 60424.209080118 2024-04-24T05:01:04.522207+00:00 19994330.275585856289 27869999.999983232468 262864330.275565385818 1 60424.209091723 2024-04-24T05:01:05.524868+00:00 19994330.276112820953 27870000.000027716160 262864330.276136845350 1 60424.209103337 2024-04-24T05:01:06.528320+00:00 19994330.275755941868 27869999.999992437661 262864330.275744676590 1 60424.209114882 2024-04-24T05:01:07.525769+00:00 19994330.276018798351 27870000.000025633723 262864330.276040732861 1 60424.209126459 2024-04-24T05:01:08.525990+00:00 19994330.276023752987 27869999.999967943877 262864330.275987982750 1 60424.209138014 2024-04-24T05:01:09.524441+00:00 19994330.275866899639 27870000.000018764287 262864330.275881975889 1 60424.209149571 2024-04-24T05:01:10.522924+00:00 19994330.275856651366 27869999.999967899173 262864330.275820851326 1 60424.209161180 2024-04-24T05:01:11.525967+00:00 19994330.275867082179 27869999.999991521239 262864330.275854915380 1 60424.209172709 2024-04-24T05:01:12.522054+00:00 19994330.275851603597 27869999.999956332147 262864330.275804251432 1 60424.209184274 2024-04-24T05:01:13.521238+00:00 19994330.275961365551 27870000.000030480325 262864330.275988161564 1 60424.209195872 2024-04-24T05:01:14.523376+00:00 19994330.275825057179 27869999.999991621822 262864330.275812983513 1 60424.209207430 2024-04-24T05:01:15.521962+00:00 19994330.275886867195 27869999.999974120408 262864330.275857299566 1 60424.209219061 2024-04-24T05:01:16.526834+00:00 19994330.275853794068 27870000.000000540167 262864330.275850623846 1 60424.209230634 2024-04-24T05:01:17.526819+00:00 19994330.275798119605 27870000.000022076070 262864330.275816500187 1 60424.209242196 2024-04-24T05:01:18.525769+00:00 19994330.275976713747 27869999.999988384545 262864330.275961399078 1 60424.209253707 2024-04-24T05:01:19.520294+00:00 19994330.276004970074 27869999.999988246709 262864330.275989532471 1 60424.209265278 2024-04-24T05:01:20.519974+00:00 19994330.275963753462 27870000.000020634383 262864330.275980681181 1 60424.209276867 2024-04-24T05:01:21.521278+00:00 19994330.275997005403 27870000.000002313405 262864330.275995641947 1 60424.209288461 2024-04-24T05:01:22.523050+00:00 19994330.276068296283 27870000.000026088208 262864330.276090681553 1 60424.209299997 2024-04-24T05:01:23.519789+00:00 19994330.275858983397 27870000.000022590160 262864330.275877892971 1 60424.209311591 2024-04-24T05:01:24.521498+00:00 19994330.275824498385 27869999.999991353601 262864330.275812149048 1 60424.209323156 2024-04-24T05:01:25.520688+00:00 19994330.275924298912 27869999.999983198941 262864330.275903791189 1 60424.209334761 2024-04-24T05:01:26.523355+00:00 19994330.276306927204 27869999.999980892986 262864330.276284128428 1 60424.209346363 2024-04-24T05:01:27.525761+00:00 19994330.275544624776 27869999.999965175986 262864330.275506108999 1 60424.209357891 2024-04-24T05:01:28.521806+00:00 19994330.276268526912 27870000.000030819327 262864330.276295661926 1 60424.209369467 2024-04-24T05:01:29.521968+00:00 19994330.275850184262 27869999.999989885837 262864330.275836378336 1 60424.209381049 2024-04-24T05:01:30.522665+00:00 19994330.275912109762 27869999.999977681786 262864330.275886088610 1 60424.209392610 2024-04-24T05:01:31.521453+00:00 19994330.275716759264 27870000.000009745359 262864330.275722801685 1 60424.209404219 2024-04-24T05:01:32.524497+00:00 19994330.276002991945 27869999.999995231628 262864330.275994539261 1 60424.209415771 2024-04-24T05:01:33.522636+00:00 19994330.276064131409 27869999.999991863966 262864330.276052296162 1 60424.209427394 2024-04-24T05:01:34.526852+00:00 19994330.275768108666 27870000.000028904527 262864330.275793313980 1 60424.209438963 2024-04-24T05:01:35.526422+00:00 19994330.275839604437 27869999.999963510782 262864330.275799423456 1 60424.209450476 2024-04-24T05:01:36.521141+00:00 19994330.275905404240 27870000.000024590641 262864330.275926291943 1 60424.209462064 2024-04-24T05:01:37.522351+00:00 19994330.275865089148 27869999.999984208494 262864330.275845587254 1 60424.209473627 2024-04-24T05:01:38.521386+00:00 19994330.276028923690 27869999.999986298382 262864330.276011526585 1 60424.209485197 2024-04-24T05:01:39.521027+00:00 19994330.275968838483 27870000.000009346753 262864330.275974512100 1 60424.209496767 2024-04-24T05:01:40.520647+00:00 19994330.275845702738 27870000.000012047589 262864330.275854051113 1 60424.209508341 2024-04-24T05:01:41.520680+00:00 19994330.275710497051 27869999.999997045845 262864330.275703847408 1 60424.209519998 2024-04-24T05:01:42.527790+00:00 19994330.275855910033 27869999.999973651022 262864330.275825858116 1 60424.209531564 2024-04-24T05:01:43.527168+00:00 19994330.275814212859 27869999.999984186143 262864330.275794684887 1 60424.209543048 2024-04-24T05:01:44.519393+00:00 19994330.276064094156 27869999.999988004565 262864330.276048421860 1 60424.209554723 2024-04-24T05:01:45.528074+00:00 19994330.275842349976 27869999.999970395118 262864330.275809049606 1 60424.209566274 2024-04-24T05:01:46.526027+00:00 19994330.275817252696 27869999.999998763204 262864330.275812298059 1 60424.209577866 2024-04-24T05:01:47.527599+00:00 19994330.276031255722 27870000.000003024936 262864330.276030600071 1 60424.209589380 2024-04-24T05:01:48.522404+00:00 19994330.275834918022 27870000.000025235116 262864330.275856465101 1 60424.209600958 2024-04-24T05:01:49.522730+00:00 19994330.276070307940 27869999.999988209456 262864330.276054799557 1 60424.209612592 2024-04-24T05:01:50.527927+00:00 19994330.275951337069 27870000.000005852431 262864330.275953471661 1 60424.209624159 2024-04-24T05:01:51.527334+00:00 19994330.275912608951 27870000.000046756119 262864330.275955677032 1 60424.209635782 2024-04-24T05:01:52.531548+00:00 19994330.275915708393 27870000.000025261194 262864330.275937289000 1 60424.209647327 2024-04-24T05:01:53.529039+00:00 19994330.275826323777 27869999.999963775277 262864330.275786399841 1 60424.209659021 2024-04-24T05:01:54.539406+00:00 19994330.275895334780 27869999.999972570688 262864330.275864213705 1 60424.209670670 2024-04-24T05:01:55.545888+00:00 19994330.275915909559 27870000.000037591904 262864330.275949805975 1 60424.209682101 2024-04-24T05:01:56.533553+00:00 19994330.276253327727 27869999.999975122511 262864330.276224732399 1 60424.209693679 2024-04-24T05:01:57.533862+00:00 19994330.275932561606 27869999.999959532171 262864330.275888383389 1 60424.209705286 2024-04-24T05:01:58.536725+00:00 19994330.275967735797 27870000.000005524606 262864330.275969564915 1 60424.209716800 2024-04-24T05:01:59.531502+00:00 19994330.275855015963 27869999.999980974942 262864330.275832295418 1 60424.209728333 2024-04-24T05:02:00.528004+00:00 19994330.275867238641 27869999.999956384301 262864330.275819897652 1 60424.209740020 2024-04-24T05:02:01.537730+00:00 19994330.275905575603 27870000.000016033649 262864330.275917917490 1 60424.209751444 2024-04-24T05:02:02.524751+00:00 19994330.275635957718 27869999.999965246767 262864330.275597512722 1 60424.209763087 2024-04-24T05:02:03.530718+00:00 19994330.275914367288 27870000.000014696270 262864330.275925368071 1 60424.209774655 2024-04-24T05:02:04.530214+00:00 19994330.275713864714 27870000.000010367483 262864330.275720536709 1 60424.209786270 2024-04-24T05:02:05.533718+00:00 19994330.276060227305 27869999.999997388572 262864330.276053905487 1 60424.209797875 2024-04-24T05:02:06.536451+00:00 19994330.276033360511 27869999.999997779727 262864330.276027470827 1 60424.209809380 2024-04-24T05:02:07.530415+00:00 19994330.276040397584 27870000.000019080937 262864330.276055783033 1 60424.209820926 2024-04-24T05:02:08.528029+00:00 19994330.275973375887 27870000.000034041703 262864330.276003718376 1 60424.209832485 2024-04-24T05:02:09.526710+00:00 19994330.275847777724 27869999.999973308295 262864330.275817394257 1 60424.209844093 2024-04-24T05:02:10.529631+00:00 19994330.275899149477 27869999.999979417771 262864330.275874853134 1 60424.209855634 2024-04-24T05:02:11.526765+00:00 19994330.275868896395 27869999.999976750463 262864330.275841951370 1 60424.209867233 2024-04-24T05:02:12.528991+00:00 19994330.275836471468 27870000.000033263117 262864330.275866031647 1 60424.209878899 2024-04-24T05:02:13.536847+00:00 19994330.275858923793 27869999.999980300665 262864330.275835514069 1 60424.209890452 2024-04-24T05:02:14.535043+00:00 19994330.276069562882 27870000.000005021691 262864330.276070863008 1 60424.209901966 2024-04-24T05:02:15.529865+00:00 19994330.275980044156 27869999.999997843057 262864330.275974214077 1 60424.209913454 2024-04-24T05:02:16.522438+00:00 19994330.275870040059 27869999.999984994531 262864330.275851309299 1 60424.209925079 2024-04-24T05:02:17.526852+00:00 19994330.275758419186 27870000.000019591302 262864330.275774300098 1 60424.209936599 2024-04-24T05:02:18.522165+00:00 19994330.275921523571 27870000.000056140125 262864330.275973975658 1 60424.209948204 2024-04-24T05:02:19.524844+00:00 19994330.276005916297 27870000.000010997057 262864330.276013225317 1 60424.209959737 2024-04-24T05:02:20.521267+00:00 19994330.275953251868 27870000.000026863068 262864330.275976419449 1 60424.209971465 2024-04-24T05:02:21.534548+00:00 19994330.275870103389 27869999.999965108931 262864330.275831520557 1 60424.209982903 2024-04-24T05:02:22.522831+00:00 19994330.275870200247 27870000.000004976988 262864330.275871485472 1 60424.209994461 2024-04-24T05:02:23.521450+00:00 19994330.275884430856 27869999.999955479056 262864330.275836199522 1 60424.210006056 2024-04-24T05:02:24.523273+00:00 19994330.275823187083 27870000.000014312565 262864330.275833785534 1 60424.210017663 2024-04-24T05:02:25.526128+00:00 19994330.275913324207 27869999.999988637865 262864330.275898277760 1 60424.210029210 2024-04-24T05:02:26.523790+00:00 19994330.276036214083 27870000.000015165657 262864330.276047676802 1 60424.210040755 2024-04-24T05:02:27.521212+00:00 19994330.275948256254 27869999.999996192753 262864330.275940746069 1 60424.210052356 2024-04-24T05:02:28.523556+00:00 19994330.275905448943 27869999.999986194074 262864330.275887966156 1 60424.210063974 2024-04-24T05:02:29.527378+00:00 19994330.275956895202 27870000.000072944909 262864330.276026159525 1 60424.210075523 2024-04-24T05:02:30.525145+00:00 19994330.275906082243 27870000.000016324222 262864330.275918722153 1 60424.210087059 2024-04-24T05:02:31.521917+00:00 19994330.275993328542 27870000.000000502914 262864330.275990128517 1 60424.210098623 2024-04-24T05:02:32.521045+00:00 19994330.275930464268 27869999.999977272004 262864330.275904029608 1 60424.210110245 2024-04-24T05:02:33.525208+00:00 19994330.276059206575 27870000.000014130026 262864330.276069641113 1 60424.210121816 2024-04-24T05:02:34.524912+00:00 19994330.275652538985 27869999.999974962324 262864330.275623798370 1 60424.210133337 2024-04-24T05:02:35.520306+00:00 19994330.276203192770 27869999.999998491257 262864330.276197969913 1 60424.210144970 2024-04-24T05:02:36.525371+00:00 19994330.275720674545 27870000.000029325485 262864330.275746315718 1 60424.210156654 2024-04-24T05:02:37.534925+00:00 19994330.276124477386 27870000.000014580786 262864330.276135355234 1 60424.210168096 2024-04-24T05:02:38.523511+00:00 19994330.275981657207 27869999.999999668449 262864330.275977641344 1 60424.210179669 2024-04-24T05:02:39.523391+00:00 19994330.275865532458 27870000.000023871660 262864330.275885701180 1 60424.210191239 2024-04-24T05:02:40.523066+00:00 19994330.275699030608 27870000.000027623028 262864330.275722950697 1 60424.210202818 2024-04-24T05:02:41.523480+00:00 19994330.276147309691 27870000.000004507601 262864330.276148110628 1 60424.210214374 2024-04-24T05:02:42.521899+00:00 19994330.275875359774 27869999.999985422939 262864330.275857090950 1 60424.210225951 2024-04-24T05:02:43.522190+00:00 19994330.275941338390 27870000.000006560236 262864330.275944203138 1 60424.210237561 2024-04-24T05:02:44.525286+00:00 19994330.275815360248 27870000.000003583729 262864330.275815248489 1 60424.210249123 2024-04-24T05:02:45.524223+00:00 19994330.276042170823 27870000.000027220696 262864330.276065677404 1 60424.210260743 2024-04-24T05:02:46.528205+00:00 19994330.275851339102 27870000.000032510608 262864330.275880157948 1 60424.210272397 2024-04-24T05:02:47.535116+00:00 19994330.275811288506 27869999.999997068197 262864330.275804668665 1 60424.210283975 2024-04-24T05:02:48.535452+00:00 19994330.275764830410 27870000.000007160008 262864330.275768280029 1 60424.210295447 2024-04-24T05:02:49.526654+00:00 19994330.276142079383 27870000.000010944903 262864330.276149332523 1 60424.210307013 2024-04-24T05:02:50.525939+00:00 19994330.276000626385 27870000.000007759780 262864330.276004672050 1 60424.210318569 2024-04-24T05:02:51.524369+00:00 19994330.275985952467 27869999.999987006187 262864330.275969266891 1 60424.210330129 2024-04-24T05:02:52.523100+00:00 19994330.275896098465 27870000.000044185668 262864330.275936603546 1 60424.210341809 2024-04-24T05:02:53.532295+00:00 19994330.275993224233 27870000.000020466745 262864330.276010006666 1 60424.210353281 2024-04-24T05:02:54.523519+00:00 19994330.275650650263 27869999.999992810190 262864330.275639772415 1 60424.210364862 2024-04-24T05:02:55.524072+00:00 19994330.275887005031 27869999.999989017844 262864330.275872349739 1 60424.210376522 2024-04-24T05:02:56.531447+00:00 19994330.276058886200 27869999.999993659556 262864330.276048839092 1 60424.210388251 2024-04-24T05:02:57.544858+00:00 19994330.276041563600 27870000.000009592623 262864330.276047468185 1 60424.210399607 2024-04-24T05:02:58.526013+00:00 19994330.276023421437 27870000.000028822571 262864330.276048541069 1 60424.210411233 2024-04-24T05:02:59.530550+00:00 19994330.275782287121 27870000.000024270266 262864330.275802850723 1 60424.210422708 2024-04-24T05:03:00.521940+00:00 19994330.275918819010 27870000.000008240342 262864330.275923341513 1 60424.210434367 2024-04-24T05:03:01.529333+00:00 19994330.275955192745 27869999.999962326139 262864330.275913834572 1 60424.210445887 2024-04-24T05:03:02.524628+00:00 19994330.275933336467 27870000.000008970499 262864330.275938600302 1 60424.210457424 2024-04-24T05:03:03.521392+00:00 19994330.276066366583 27869999.999997884035 262864330.276060551405 1 60424.210469068 2024-04-24T05:03:04.527451+00:00 19994330.275702204555 27869999.999979250133 262864330.275677770376 1 60424.210480640 2024-04-24T05:03:05.527279+00:00 19994330.275832798332 27869999.999961540103 262864330.275790661573 1 60424.210492148 2024-04-24T05:03:06.521553+00:00 19994330.275982547551 27869999.999958541244 262864330.275937408209 1 60424.210503723 2024-04-24T05:03:07.521667+00:00 19994330.275795828551 27870000.000009220093 262864330.275801330805 1 60424.210515343 2024-04-24T05:03:08.525624+00:00 19994330.275971513242 27869999.999998509884 262864330.275966316462 1 60424.210526871 2024-04-24T05:03:09.521652+00:00 19994330.275937218219 27870000.000041548163 262864330.275975078344 1 60424.210538430 2024-04-24T05:03:10.520342+00:00 19994330.276119515300 27870000.000008605421 262864330.276124417782 1 60424.210550046 2024-04-24T05:03:11.523985+00:00 19994330.275785136968 27870000.000001735985 262864330.275783181190 1 60424.210561607 2024-04-24T05:03:12.522817+00:00 19994330.275960262865 27869999.999963257462 262864330.275919824839 1 60424.210573221 2024-04-24T05:03:13.526267+00:00 19994330.276081442833 27870000.000034216791 262864330.276111960411 1 60424.210584736 2024-04-24T05:03:14.521198+00:00 19994330.275726903230 27869999.999986197799 262864330.275709420443 1 60424.210596373 2024-04-24T05:03:15.526624+00:00 19994330.276251122355 27870000.000034745783 262864330.276282191277 1 60424.210607856 2024-04-24T05:03:16.518703+00:00 19994330.276091769338 27869999.999983411282 262864330.276071488857 1 60424.210619519 2024-04-24T05:03:17.526479+00:00 19994330.275771800429 27869999.999988127500 262864330.275756239891 1 60424.210631067 2024-04-24T05:03:18.524172+00:00 19994330.275869343430 27869999.999982610345 262864330.275848239660 1 60424.210642618 2024-04-24T05:03:19.522176+00:00 19994330.275959484279 27870000.000009488314 262864330.275965273380 1 60424.210654193 2024-04-24T05:03:20.522226+00:00 19994330.276016160846 27869999.999993655831 262864330.276006102562 1 60424.210665765 2024-04-24T05:03:21.522106+00:00 19994330.275911964476 27869999.999974988401 262864330.275883257389 1 60424.210677324 2024-04-24T05:03:22.520805+00:00 19994330.276010263711 27870000.000013228506 262864330.276019811630 1 60424.210688909 2024-04-24T05:03:23.521687+00:00 19994330.275936048478 27869999.999933809042 262864330.275866150856 1 60424.210700535 2024-04-24T05:03:24.526257+00:00 19994330.275813844055 27870000.000013817102 262864330.275823980570 1 60424.210712058 2024-04-24T05:03:25.521774+00:00 19994330.275942247361 27870000.000018652529 262864330.275957196951 1 60424.210723649 2024-04-24T05:03:26.523301+00:00 19994330.275906514376 27869999.999961741269 262864330.275864541531 1 60424.210735220 2024-04-24T05:03:27.522965+00:00 19994330.275945119560 27869999.999972809106 262864330.275914251804 1 60424.210746870 2024-04-24T05:03:28.529614+00:00 19994330.275916077197 27870000.000016305596 262864330.275928676128 1 60424.210758440 2024-04-24T05:03:29.529219+00:00 19994330.276030756533 27870000.000011149794 262864330.276038199663 1 60424.210770028 2024-04-24T05:03:30.530417+00:00 19994330.276117604226 27869999.999967545271 262864330.276081442833 1 60424.210781543 2024-04-24T05:03:31.525331+00:00 19994330.276001032442 27870000.000017914921 262864330.276015251875 1 60424.210793165 2024-04-24T05:03:32.529506+00:00 19994330.275773752481 27869999.999996952713 262864330.275767028332 1 60424.210804669 2024-04-24T05:03:33.523391+00:00 19994330.275837335736 27870000.000007387251 262864330.275841027498 1 60424.210816341 2024-04-24T05:03:34.531885+00:00 19994330.275861747563 27870000.000003203750 262864330.275861263275 1 60424.210827906 2024-04-24T05:03:35.531094+00:00 19994330.276032939553 27869999.999993406236 262864330.276022672653 1 60424.210839554 2024-04-24T05:03:36.537497+00:00 19994330.275586809963 27870000.000031039119 262864330.275614172220 1 60424.210850967 2024-04-24T05:03:37.523526+00:00 19994330.275880239904 27870000.000009521842 262864330.275886088610 1 60424.210862623 2024-04-24T05:03:38.530603+00:00 19994330.275868657976 27869999.999948278069 262864330.275813221931 1 60424.210874087 2024-04-24T05:03:39.521115+00:00 19994330.276133924723 27869999.999960150570 262864330.276090383530 1 60424.210885734 2024-04-24T05:03:40.527459+00:00 19994330.275698594749 27870000.000000700355 262864330.275695621967 1 60424.210897258 2024-04-24T05:03:41.523075+00:00 19994330.276013791561 27870000.000009708107 262864330.276019811630 1 60424.210908820 2024-04-24T05:03:42.522022+00:00 19994330.275901310146 27869999.999965183437 262864330.275862812996 1 60424.210920469 2024-04-24T05:03:43.528513+00:00 19994330.275912337005 27869999.999992337078 262864330.275900989771 1 60424.210932073 2024-04-24T05:03:44.531136+00:00 19994330.276300262660 27870000.000010315329 262864330.276306867599 1 60424.210943606 2024-04-24T05:03:45.527552+00:00 19994330.275981068611 27869999.999996092170 262864330.275973469019 1 60424.210955204 2024-04-24T05:03:46.529567+00:00 19994330.275782112032 27870000.000012543052 262864330.275790959597 1 60424.210966764 2024-04-24T05:03:47.528403+00:00 19994330.275892335922 27870000.000083595514 262864330.275972247124 1 60424.210978279 2024-04-24T05:03:48.523331+00:00 19994330.276043899357 27869999.999951668084 262864330.275991857052 1 60424.210989837 2024-04-24T05:03:49.521892+00:00 19994330.275759823620 27870000.000020835549 262864330.275776952505 1 60424.211001712 2024-04-24T05:03:50.547919+00:00 19994330.275929894298 27869999.999967303127 262864330.275893509388 1 60424.211013019 2024-04-24T05:03:51.524866+00:00 19994330.276086095721 27870000.000028815120 262864330.276111215353 1 60424.211024705 2024-04-24T05:03:52.534559+00:00 19994330.275856543332 27870000.000000283122 262864330.275853157043 1 60424.211036327 2024-04-24T05:03:53.538638+00:00 19994330.275852102786 27869999.999991599470 262864330.275840014219 1 60424.211047754 2024-04-24T05:03:54.525933+00:00 19994330.276066202670 27869999.999992109835 262864330.276054620743 1 60424.211059328 2024-04-24T05:03:55.525946+00:00 19994330.276170060039 27870000.000038392842 262864330.276204764843 1 60424.211070886 2024-04-24T05:03:56.524595+00:00 19994330.275836408138 27869999.999968864024 262864330.275801569223 1 60424.211082436 2024-04-24T05:03:57.522456+00:00 19994330.275823436677 27869999.999969236553 262864330.275788992643 1 60424.211094092 2024-04-24T05:03:58.529518+00:00 19994330.275979574770 27869999.999984793365 262864330.275960683823 1 60424.211105681 2024-04-24T05:03:59.530803+00:00 19994330.276053071022 27870000.000022292137 262864330.276071667671 1 60424.211117212 2024-04-24T05:04:00.527077+00:00 19994330.275855083019 27870000.000024646521 262864330.275876045227 1 60424.211128782 2024-04-24T05:04:01.526774+00:00 19994330.276124026626 27870000.000064641237 262864330.276184976101 1 60424.211140343 2024-04-24T05:04:02.525686+00:00 19994330.275920778513 27869999.999979883432 262864330.275896966457 1 60424.211151942 2024-04-24T05:04:03.527761+00:00 19994330.275792799890 27869999.999993678182 262864330.275782793760 1 60424.211163465 2024-04-24T05:04:04.523370+00:00 19994330.275921195745 27870000.000003155321 262864330.275920659304 1 60424.211175093 2024-04-24T05:04:05.528049+00:00 19994330.275935843587 27869999.999980710447 262864330.275912880898 1 60424.211186605 2024-04-24T05:04:06.522621+00:00 19994330.275921206921 27869999.999991245568 262864330.275908738375 1 60424.211198240 2024-04-24T05:04:07.527915+00:00 19994330.276095651090 27869999.999973811209 262864330.276065766811 1 60424.211209818 2024-04-24T05:04:08.528281+00:00 19994330.275955222547 27869999.999980207533 262864330.275931745768 1 60424.211221374 2024-04-24T05:04:09.526664+00:00 19994330.276165079325 27870000.000004980713 262864330.276166349649 1 60424.211232995 2024-04-24T05:04:10.530765+00:00 19994330.275673963130 27869999.999977622181 262864330.275647878647 1 60424.211244507 2024-04-24T05:04:11.525383+00:00 19994330.275988977402 27869999.999980185181 262864330.275965452194 1 60424.211256131 2024-04-24T05:04:12.529683+00:00 19994330.275793146342 27869999.999974455684 262864330.275763899088 1 60424.211267885 2024-04-24T05:04:13.545299+00:00 19994330.276023693383 27870000.000028863549 262864330.276048839092 1 60424.211279218 2024-04-24T05:04:14.524408+00:00 19994330.275881048292 27869999.999988209456 262864330.275865554810 1 60424.211290834 2024-04-24T05:04:15.528019+00:00 19994330.275958675891 27869999.999997217208 262864330.275952219963 1 60424.211302339 2024-04-24T05:04:16.522066+00:00 19994330.275935318321 27869999.999965384603 262864330.275896996260 1 60424.211313911 2024-04-24T05:04:17.521886+00:00 19994330.275944430381 27869999.999999172986 262864330.275939911604 1 60424.211325489 2024-04-24T05:04:18.522249+00:00 19994330.275937289000 27870000.000025324523 262864330.275958925486 1 60424.211337113 2024-04-24T05:04:19.526554+00:00 19994330.275929190218 27869999.999960932881 262864330.275886416435 1 60424.211348668 2024-04-24T05:04:20.524928+00:00 19994330.275878954679 27870000.000022467226 262864330.275897741318 1 60424.211360245 2024-04-24T05:04:21.525152+00:00 19994330.275892242789 27869999.999993283302 262864330.275881826878 1 60424.211371809 2024-04-24T05:04:22.524332+00:00 19994330.275894086808 27869999.999999117106 262864330.275889486074 1 60424.211383374 2024-04-24T05:04:23.523503+00:00 19994330.275848846883 27869999.999985799193 262864330.275830954313 1 60424.211394955 2024-04-24T05:04:24.524154+00:00 19994330.276043910533 27870000.000006441027 262864330.276046663523 1 60424.211406526 2024-04-24T05:04:25.523822+00:00 19994330.275905914605 27870000.000011842698 262864330.275914043188 1 60424.211418069 2024-04-24T05:04:26.521214+00:00 19994330.276018351316 27870000.000043418258 262864330.276058077812 1 60424.211429752 2024-04-24T05:04:27.530561+00:00 19994330.276077840477 27870000.000024463981 262864330.276098608971 1 60424.211441264 2024-04-24T05:04:28.525250+00:00 19994330.275730088353 27869999.999979227781 262864330.275705635548 1 60424.211452798 2024-04-24T05:04:29.521783+00:00 19994330.275902364403 27870000.000016987324 262864330.275915652514 1 60424.211464362 2024-04-24T05:04:30.520849+00:00 19994330.276078760624 27869999.999998129904 262864330.276073187590 1 60424.211475929 2024-04-24T05:04:31.520291+00:00 19994330.276100579649 27869999.999995026737 262864330.276091903448 1 60424.211487507 2024-04-24T05:04:32.520652+00:00 19994330.275851029903 27870000.000019237399 262864330.275866597891 1 60424.211499195 2024-04-24T05:04:33.530413+00:00 19994330.275837700814 27870000.000024151057 262864330.275858134031 1 60424.211510662 2024-04-24T05:04:34.521163+00:00 19994330.275808036327 27869999.999989744276 262864330.275794088840 1 60424.211522235 2024-04-24T05:04:35.521122+00:00 19994330.276201233268 27870000.000067073852 262864330.276264607906 1 60424.211534004 2024-04-24T05:04:36.537961+00:00 19994330.275986522436 27870000.000007461756 262864330.275990277529 1 60424.211545402 2024-04-24T05:04:37.522726+00:00 19994330.275806944817 27869999.999976124614 262864330.275779366493 1 60424.211556961 2024-04-24T05:04:38.521401+00:00 19994330.275669187307 27870000.000003844500 262864330.275669336319 1 60424.211568579 2024-04-24T05:04:39.525250+00:00 19994330.276015896350 27869999.999969650060 262864330.275981873274 1 60424.211580103 2024-04-24T05:04:40.520891+00:00 19994330.275838006288 27870000.000037349761 262864330.275871664286 1 60424.211591703 2024-04-24T05:04:41.523113+00:00 19994330.276145994663 27869999.999961532652 262864330.276103824377 1 60424.211603253 2024-04-24T05:04:42.521049+00:00 19994330.275953996927 27869999.999986357987 262864330.275936663151 1 60424.211614847 2024-04-24T05:04:43.522782+00:00 19994330.276122920215 27869999.999992694706 262864330.276111930609 1 60424.211626417 2024-04-24T05:04:44.522375+00:00 19994330.275832451880 27870000.000012788922 262864330.275841534138 1 60424.211638038 2024-04-24T05:04:45.526483+00:00 19994330.275856915861 27869999.999980550259 262864330.275833755732 1 60424.211649652 2024-04-24T05:04:46.529914+00:00 19994330.275883261114 27869999.999987740070 262864330.275867313147 1 60424.211661336 2024-04-24T05:04:47.539433+00:00 19994330.276022873819 27870000.000001270324 262864330.276020467281 1 60424.211672802 2024-04-24T05:04:48.530072+00:00 19994330.276041429490 27870000.000045627356 262864330.276083350182 1 60424.211684403 2024-04-24T05:04:49.532455+00:00 19994330.275924500078 27870000.000023405999 262864330.275944203138 1 60424.211695961 2024-04-24T05:04:50.531043+00:00 19994330.275885999203 27869999.999967858195 262864330.275850176811 1 60424.211707775 2024-04-24T05:04:51.551783+00:00 19994330.275885529816 27869999.999989110976 262864330.275870949030 1 60424.211719105 2024-04-24T05:04:52.530629+00:00 19994330.275885947049 27870000.000046465546 262864330.275928705931 1 60424.211730606 2024-04-24T05:04:53.524383+00:00 19994330.276177614927 27869999.999985624105 262864330.276159554720 1 60424.211742164 2024-04-24T05:04:54.522918+00:00 19994330.275990303606 27870000.000007461756 262864330.275994062424 1 60424.211753840 2024-04-24T05:04:55.531788+00:00 19994330.275827527046 27870000.000029515475 262864330.275853335857 1 60424.211765348 2024-04-24T05:04:56.526019+00:00 19994330.275832910091 27870000.000011935830 262864330.275841146708 1 60424.211776973 2024-04-24T05:04:57.530444+00:00 19994330.275912132114 27870000.000003382564 262864330.275911837816 1 60424.211788465 2024-04-24T05:04:58.523381+00:00 19994330.275842513889 27869999.999974157661 262864330.275812983513 1 60424.211800021 2024-04-24T05:04:59.521807+00:00 19994330.276124436408 27870000.000004142523 262864330.276124894619 1 60424.211811629 2024-04-24T05:05:00.524731+00:00 19994330.275823205709 27869999.999982878566 262864330.275802403688 1 60424.211823182 2024-04-24T05:05:01.522897+00:00 19994330.276019096375 27869999.999943859875 262864330.275959253311 1 60424.211834861 2024-04-24T05:05:02.532003+00:00 19994330.275910165161 27869999.999984044582 262864330.275890529156 1 60424.211846412 2024-04-24T05:05:03.529958+00:00 19994330.275913503021 27869999.999991741031 262864330.275901556015 1 60424.211857949 2024-04-24T05:05:04.526835+00:00 19994330.275986459106 27870000.000012390316 262864330.275995165110 1 60424.211869616 2024-04-24T05:05:05.534795+00:00 19994330.275807011873 27869999.999985884875 262864330.275789201260 1 60424.211881072 2024-04-24T05:05:06.524625+00:00 19994330.275813296437 27869999.999990168959 262864330.275799751282 1 60424.211892632 2024-04-24T05:05:07.523395+00:00 19994330.275946740061 27869999.999994877726 262864330.275937914848 1 60424.211904277 2024-04-24T05:05:08.529511+00:00 19994330.275848288089 27870000.000007059425 262864330.275851666927 1 60424.211915744 2024-04-24T05:05:09.520295+00:00 19994330.275890957564 27869999.999959453940 262864330.275846719742 1 60424.211927431 2024-04-24T05:05:10.529988+00:00 19994330.275850214064 27870000.000020023435 262864330.275866538286 1 60424.211938950 2024-04-24T05:05:11.525279+00:00 19994330.275851275772 27870000.000021256506 262864330.275868833065 1 60424.211950589 2024-04-24T05:05:12.530931+00:00 19994330.275936301798 27869999.999991342425 262864330.275923967361 1 60424.211962082 2024-04-24T05:05:13.523883+00:00 19994330.275925736874 27869999.999997191131 262864330.275919228792 1 60424.211973628 2024-04-24T05:05:14.521448+00:00 19994330.275804158300 27870000.000032581389 262864330.275833040476 1 60424.211985232 2024-04-24T05:05:15.524095+00:00 19994330.276085153222 27870000.000014051795 262864330.276095509529 1 60424.211996860 2024-04-24T05:05:16.528682+00:00 19994330.275870200247 27869999.999989580363 262864330.275856077671 1 60424.212008355 2024-04-24T05:05:17.521837+00:00 19994330.275875646621 27869999.999971959740 262864330.275843918324 1 60424.212019917 2024-04-24T05:05:18.520845+00:00 19994330.276053033769 27870000.000007588416 262864330.276056945324 1 60424.212031488 2024-04-24T05:05:19.520607+00:00 19994330.275747258216 27870000.000007212162 262864330.275750786066 1 60424.212043120 2024-04-24T05:05:20.525551+00:00 19994330.275989983231 27870000.000022962689 262864330.276009231806 1 60424.212054712 2024-04-24T05:05:21.527121+00:00 19994330.275906659663 27869999.999994598329 262864330.275897562504 1 60424.212066201 2024-04-24T05:05:22.519790+00:00 19994330.275901027024 27869999.999960090965 262864330.275857418776 1 60424.212077782 2024-04-24T05:05:23.520333+00:00 19994330.275795113295 27870000.000001475215 262864330.275792896748 1 60424.212089361 2024-04-24T05:05:24.520818+00:00 19994330.275933254510 27870000.000006802380 262864330.275936365128 1 60424.212100936 2024-04-24T05:05:25.520836+00:00 19994330.275814965367 27869999.999988965690 262864330.275800228119 1 60424.212112544 2024-04-24T05:05:26.523798+00:00 19994330.275841329247 27870000.000008933246 262864330.275846570730 1 60424.212124088 2024-04-24T05:05:27.521242+00:00 19994330.276299227029 27870000.000044714659 262864330.276340246201 1 60424.212135670 2024-04-24T05:05:28.521883+00:00 19994330.275712314993 27869999.999949268997 262864330.275657892227 1 60424.212147230 2024-04-24T05:05:29.520676+00:00 19994330.275681309402 27869999.999955117702 262864330.275632739067 1 60424.212158808 2024-04-24T05:05:30.520979+00:00 19994330.276047784835 27870000.000033274293 262864330.276077359915 1 60424.212170418 2024-04-24T05:05:31.524166+00:00 19994330.275896288455 27869999.999967899173 262864330.275860488415 1 60424.212181979 2024-04-24T05:05:32.522997+00:00 19994330.275777656585 27869999.999960623682 262864330.275734603405 1 60424.212193534 2024-04-24T05:05:33.521298+00:00 19994330.275787271559 27870000.000057175756 262864330.275840729475 1 60424.212205146 2024-04-24T05:05:34.524637+00:00 19994330.276183970273 27869999.999988086522 262864330.276168346405 1 60424.212216677 2024-04-24T05:05:35.520900+00:00 19994330.275967206806 27869999.999988678843 262864330.275952190161 1 60424.212228281 2024-04-24T05:05:36.523525+00:00 19994330.275978092104 27869999.999996460974 262864330.275970846415 1 60424.212239843 2024-04-24T05:05:37.522414+00:00 19994330.275889251381 27869999.999994918704 262864330.275880485773 1 60424.212251452 2024-04-24T05:05:38.525434+00:00 19994330.275895718485 27870000.000017177314 262864330.275909185410 1 60424.212262996 2024-04-24T05:05:39.522908+00:00 19994330.275975130498 27869999.999977916479 262864330.275949358940 1 60424.212274554 2024-04-24T05:05:40.521438+00:00 19994330.275966078043 27869999.999991647899 262864330.275954037905 1 60424.212286133 2024-04-24T05:05:41.521931+00:00 19994330.275897096843 27869999.999965567142 262864330.275858968496 1 60424.212297688 2024-04-24T05:05:42.520266+00:00 19994330.275771960616 27870000.000011678785 262864330.275779962540 1 60424.212309317 2024-04-24T05:05:43.524949+00:00 19994330.275906939059 27869999.999962408096 262864330.275865674019 1 60424.212320996 2024-04-24T05:05:44.534087+00:00 19994330.276024758816 27869999.999995466322 262864330.276016533375 1 60424.212332447 2024-04-24T05:05:45.523436+00:00 19994330.276101417840 27870000.000002138317 262864330.276099860668 1 60424.212344116 2024-04-24T05:05:46.531622+00:00 19994330.275849536061 27869999.999994039536 262864330.275839865208 1 60424.212355683 2024-04-24T05:05:47.531017+00:00 19994330.276067059487 27869999.999988060445 262864330.276051402092 1 60424.212367150 2024-04-24T05:05:48.521731+00:00 19994330.275957949460 27870000.000021517277 262864330.275975763798 1 60424.212378895 2024-04-24T05:05:49.536552+00:00 19994330.275707781315 27869999.999951653183 262864330.275655746460 1 60424.212390415 2024-04-24T05:05:50.531850+00:00 19994330.275796845555 27870000.000022403896 262864330.275815546513 1 60424.212402155 2024-04-24T05:05:51.546201+00:00 19994330.276036467403 27869999.999974474311 262864330.276007264853 1 60424.212413555 2024-04-24T05:05:52.531140+00:00 19994330.276073038578 27870000.000000443310 262864330.276069790125 1 60424.212425197 2024-04-24T05:05:53.536964+00:00 19994330.275959331542 27869999.999973338097 262864330.275928974152 1 60424.212436762 2024-04-24T05:05:54.536263+00:00 19994330.275912802666 27870000.000034350902 262864330.275943458080 1 60424.212448353 2024-04-24T05:05:55.537697+00:00 19994330.276114366949 27869999.999983392656 262864330.276094079018 1 60424.212459789 2024-04-24T05:05:56.525763+00:00 19994330.275957625359 27870000.000004746020 262864330.275958657265 1 60424.212471320 2024-04-24T05:05:57.522074+00:00 19994330.275866813958 27869999.999972503632 262864330.275835603476 1 60424.212482929 2024-04-24T05:05:58.525061+00:00 19994330.275951642543 27870000.000001087785 262864330.275949031115 1 60424.212494468 2024-04-24T05:05:59.522050+00:00 19994330.275740735233 27869999.999980915338 262864330.275717973709 1 60424.212506114 2024-04-24T05:06:00.528231+00:00 19994330.276067055762 27869999.999987736344 262864330.276051074266 1 60424.212518393 2024-04-24T05:06:01.589146+00:00 19994330.275826025754 27870000.000015459955 262864330.275837808847 1 60424.212529284 2024-04-24T05:06:02.530171+00:00 19994330.275986861438 27869999.999967567623 262864330.275950729847 1 60424.212541003 2024-04-24T05:06:03.542675+00:00 19994330.275815106928 27869999.999980125576 262864330.275791525841 1 60424.212552521 2024-04-24T05:06:04.537806+00:00 19994330.275961391628 27870000.000015318394 262864330.275973021984 1 60424.212564124 2024-04-24T05:06:05.540336+00:00 19994330.276044484228 27869999.999984495342 262864330.276025295258 1 60424.212575585 2024-04-24T05:06:06.530553+00:00 19994330.275975950062 27869999.999994929880 262864330.275967180729 1 60424.212587132 2024-04-24T05:06:07.528228+00:00 19994330.276022899896 27870000.000012472272 262864330.276031672955 1 60424.212598789 2024-04-24T05:06:08.535357+00:00 19994330.275841441005 27870000.000012464821 262864330.275850206614 1 60424.212610220 2024-04-24T05:06:09.522957+00:00 19994330.275884117931 27869999.999992217869 262864330.275872647762 1 60424.212621831 2024-04-24T05:06:10.526241+00:00 19994330.275761734694 27870000.000052213669 262864330.275810241699 1 60424.212633391 2024-04-24T05:06:11.524956+00:00 19994330.275879330933 27870000.000005248934 262864330.275880873203 1 60424.212645129 2024-04-24T05:06:12.539192+00:00 19994330.275810029358 27869999.999988429248 262864330.275794774294 1 60424.212656756 2024-04-24T05:06:13.543754+00:00 19994330.275924198329 27870000.000019904226 262864330.275940418243 1 60424.212668224 2024-04-24T05:06:14.534526+00:00 19994330.276170816272 27870000.000032346696 262864330.276199460030 1 60424.212680497 2024-04-24T05:06:15.594932+00:00 19994330.275965865701 27870000.000043448061 262864330.276005625725 1 60424.212691347 2024-04-24T05:06:16.532408+00:00 19994330.275748055428 27869999.999990057200 262864330.275734394789 1 60424.212702961 2024-04-24T05:06:17.535810+00:00 19994330.275888282806 27870000.000012133271 262864330.275896728039 1 60424.212714601 2024-04-24T05:06:18.541515+00:00 19994330.275972533971 27870000.000010758638 262864330.275979608297 1 60424.212725960 2024-04-24T05:06:19.522908+00:00 19994330.276082869619 27870000.000036153942 262864330.276115328074 1 60424.212737534 2024-04-24T05:06:20.522962+00:00 19994330.275885805488 27869999.999973706901 262864330.275855839252 1 60424.212749248 2024-04-24T05:06:21.535024+00:00 19994330.275961607695 27869999.999997265637 262864330.275955170393 1 60424.212761150 2024-04-24T05:06:22.563385+00:00 19994330.276021216065 27869999.999961160123 262864330.275978684425 1 60424.212772299 2024-04-24T05:06:23.526585+00:00 19994330.275901079178 27870000.000022042543 262864330.275919437408 1 60424.212783944 2024-04-24T05:06:24.532757+00:00 19994330.275578688830 27869999.999984089285 262864330.275559067726 1 60424.212795571 2024-04-24T05:06:25.537348+00:00 19994330.276063919067 27870000.000003013760 262864330.276063233614 1 60424.212807074 2024-04-24T05:06:26.531187+00:00 19994330.275697629899 27869999.999986451119 262864330.275680363178 1 60424.212818681 2024-04-24T05:06:27.534049+00:00 19994330.276038192213 27870000.000007405877 262864330.276041895151 1 60424.212830236 2024-04-24T05:06:28.532422+00:00 19994330.276065587997 27870000.000026792288 262864330.276088684797 1 60424.212842161 2024-04-24T05:06:29.562729+00:00 19994330.275834523141 27870000.000027954578 262864330.275858789682 1 60424.212853344 2024-04-24T05:06:30.528954+00:00 19994330.276042263955 27869999.999990038574 262864330.276028603315 1 60424.212865144 2024-04-24T05:06:31.548479+00:00 19994330.275811750442 27869999.999960217625 262864330.275768280029 1 60424.212876475 2024-04-24T05:06:32.527460+00:00 19994330.276091370732 27869999.999981500208 262864330.276069164276 1 60424.212888099 2024-04-24T05:06:33.531765+00:00 19994330.275937035680 27870000.000013817102 262864330.275947153568 1 60424.212899604 2024-04-24T05:06:34.525799+00:00 19994330.275981374085 27870000.000048026443 262864330.276025712490 1 60424.212911293 2024-04-24T05:06:35.535715+00:00 19994330.276079822332 27869999.999990005046 262864330.276066154242 1 60424.212922741 2024-04-24T05:06:36.524819+00:00 19994330.275678168982 27870000.000014923513 262864330.275689393282 1 60424.212934309 2024-04-24T05:06:37.524279+00:00 19994330.276052795351 27870000.000013813376 262864330.276062935591 1 60424.212945979 2024-04-24T05:06:38.532554+00:00 19994330.275628253818 27869999.999958824366 262864330.275583386421 1 60424.212957485 2024-04-24T05:06:39.526720+00:00 19994330.275955446064 27870000.000014591962 262864330.275966346264 1 60424.212969015 2024-04-24T05:06:40.522940+00:00 19994330.276259489357 27869999.999976877123 262864330.276232659817 1 60424.212980616 2024-04-24T05:06:41.525205+00:00 19994330.275776296854 27869999.999985616654 262864330.275758206844 1 60424.212992325 2024-04-24T05:06:42.536886+00:00 19994330.275843854994 27870000.000035759062 262864330.275875926018 1 60424.213003751 2024-04-24T05:06:43.524110+00:00 19994330.275999177247 27870000.000052079558 262864330.276047587395 1 60424.213015368 2024-04-24T05:06:44.527787+00:00 19994330.275945115834 27869999.999992523342 262864330.275933951139 1 60424.213026923 2024-04-24T05:06:45.526110+00:00 19994330.276071313769 27870000.000005770475 262864330.276073396206 1 60424.213038469 2024-04-24T05:06:46.523680+00:00 19994330.275876920670 27869999.999989688396 262864330.275862902403 1 60424.213050102 2024-04-24T05:06:47.528821+00:00 19994330.275889769197 27869999.999990474433 262864330.275876522064 1 60424.213061621 2024-04-24T05:06:48.524051+00:00 19994330.275974012911 27869999.999960098416 262864330.275930404663 1 60424.213073193 2024-04-24T05:06:49.523892+00:00 19994330.276051998138 27870000.000025369227 262864330.276073664427 1 60424.213084756 2024-04-24T05:06:50.522899+00:00 19994330.275959104300 27870000.000015743077 262864330.275971144438 1 60424.213096333 2024-04-24T05:06:51.523147+00:00 19994330.275835573673 27870000.000020563602 262864330.275852441788 1 60424.213107874 2024-04-24T05:06:52.520320+00:00 19994330.275853898376 27869999.999997440726 262864330.275847643614 1 60424.213119450 2024-04-24T05:06:53.520507+00:00 19994330.276074163616 27869999.999979212880 262864330.276049673557 1 60424.213131035 2024-04-24T05:06:54.521449+00:00 19994330.275937590748 27870000.000024404377 262864330.275958299637 1 60424.213142636 2024-04-24T05:06:55.523736+00:00 19994330.276042833924 27869999.999973874539 262864330.276013016701 1 60424.213154189 2024-04-24T05:06:56.521969+00:00 19994330.275759723037 27870000.000014666468 262864330.275770694017 1 60424.213165742 2024-04-24T05:06:57.520088+00:00 19994330.275954224169 27869999.999989729375 262864330.275940239429 1 60424.213177348 2024-04-24T05:06:58.522836+00:00 19994330.275788571686 27870000.000003021210 262864330.275787889957 1 60424.213188981 2024-04-24T05:06:59.527957+00:00 19994330.275847140700 27870000.000004678965 262864330.275848120451 1 60424.213200557 2024-04-24T05:07:00.528140+00:00 19994330.276049513370 27870000.000050127506 262864330.276095956564 1 60424.213212061 2024-04-24T05:07:01.522074+00:00 19994330.275814671069 27869999.999992366880 262864330.275803357363 1 60424.213223661 2024-04-24T05:07:02.524357+00:00 19994330.275568351150 27869999.999977376312 262864330.275542020798 1 60424.213235255 2024-04-24T05:07:03.526072+00:00 19994330.275997649878 27870000.000002920628 262864330.275996863842 1 60424.213246777 2024-04-24T05:07:04.521501+00:00 19994330.275951042771 27870000.000010441989 262864330.275957763195 1 60424.213258380 2024-04-24T05:07:05.524045+00:00 19994330.275982365012 27869999.999930031598 262864330.275908708572 1 60424.213269917 2024-04-24T05:07:06.520844+00:00 19994330.276094015688 27870000.000005621463 262864330.276095956564 1 60424.213281531 2024-04-24T05:07:07.524275+00:00 19994330.275927316397 27870000.000017829239 262864330.275941431522 1 60424.213293102 2024-04-24T05:07:08.523974+00:00 19994330.275897201151 27870000.000010240823 262864330.275903761387 1 60424.213304663 2024-04-24T05:07:09.522858+00:00 19994330.275930352509 27870000.000015571713 262864330.275942206383 1 60424.213316229 2024-04-24T05:07:10.522193+00:00 19994330.275800388306 27870000.000037938356 262864330.275834619999 1 60424.213327941 2024-04-24T05:07:11.534059+00:00 19994330.275961492211 27869999.999978147447 262864330.275935947895 1 60424.213339379 2024-04-24T05:07:12.522366+00:00 19994330.275971841067 27869999.999996729195 262864330.275964856148 1 60424.213350970 2024-04-24T05:07:13.523788+00:00 19994330.275929685682 27869999.999935943633 262864330.275861948729 1 60424.213362513 2024-04-24T05:07:14.521128+00:00 19994330.275896571577 27870000.000011321157 262864330.275904208422 1 60424.213374114 2024-04-24T05:07:15.523460+00:00 19994330.275957081467 27870000.000032000244 262864330.275985389948 1 60424.213385704 2024-04-24T05:07:16.524799+00:00 19994330.275976419449 27869999.999985948205 262864330.275958657265 1 60424.213397288 2024-04-24T05:07:17.525718+00:00 19994330.275837872177 27870000.000024605542 262864330.275858789682 1 60424.213408838 2024-04-24T05:07:18.523601+00:00 19994330.276201788336 27870000.000019509345 262864330.276217609644 1 60424.213420486 2024-04-24T05:07:19.529975+00:00 19994330.275771431625 27870000.000034116209 262864330.275801867247 1 60424.213432158 2024-04-24T05:07:20.538428+00:00 19994330.275988273323 27870000.000013716519 262864330.275998294353 1 60424.213443621 2024-04-24T05:07:21.528847+00:00 19994330.275809112936 27869999.999997861683 262864330.275803267956 1 60424.213455205 2024-04-24T05:07:22.529704+00:00 19994330.275838136673 27870000.000018682331 262864330.275853127241 1 60424.213466749 2024-04-24T05:07:23.527065+00:00 19994330.275957394391 27869999.999991629273 262864330.275945335627 1 60424.213478273 2024-04-24T05:07:24.522810+00:00 19994330.276095606387 27870000.000001411885 262864330.276093304157 1 60424.213489914 2024-04-24T05:07:25.528556+00:00 19994330.276013761759 27869999.999949362129 262864330.275959432125 1 60424.213501470 2024-04-24T05:07:26.526968+00:00 19994330.275902464986 27869999.999964401126 262864330.275863170624 1 60424.213513115 2024-04-24T05:07:27.533133+00:00 19994330.275978401303 27870000.000015813857 262864330.275990545750 1 60424.213524667 2024-04-24T05:07:28.531204+00:00 19994330.275823488832 27869999.999986775219 262864330.275806546211 1 60424.213536252 2024-04-24T05:07:29.532142+00:00 19994330.275972563773 27870000.000001199543 262864330.275970071554 1 60424.213547869 2024-04-24T05:07:30.535836+00:00 19994330.275915253907 27869999.999994188547 262864330.275905758142 1 60424.213559423 2024-04-24T05:07:31.534153+00:00 19994330.276244916022 27869999.999993305653 262864330.276234507561 1 60424.213570929 2024-04-24T05:07:32.528267+00:00 19994330.275819346309 27869999.999999225140 262864330.275814890862 1 60424.213582505 2024-04-24T05:07:33.528450+00:00 19994330.275991175324 27870000.000029318035 262864330.276016801596 1 60424.213594329 2024-04-24T05:07:34.550009+00:00 19994330.275913231075 27870000.000002108514 262864330.275911659002 1 60424.213605653 2024-04-24T05:07:35.528359+00:00 19994330.276098039001 27870000.000002089888 262864330.276096433401 1 60424.213617187 2024-04-24T05:07:36.524943+00:00 19994330.275824081153 27869999.999973833561 262864330.275794208050 1 60424.213628811 2024-04-24T05:07:37.529308+00:00 19994330.275882378221 27869999.999999627471 262864330.275878310204 1 60424.213640409 2024-04-24T05:07:38.531335+00:00 19994330.275924641639 27869999.999969538301 262864330.275890499353 1 60424.213652068 2024-04-24T05:07:39.538703+00:00 19994330.275882322341 27869999.999997321516 262864330.275875955820 1 60424.213663497 2024-04-24T05:07:40.526182+00:00 19994330.276040911674 27869999.999988000840 262864330.276025205851 1 60424.213675027 2024-04-24T05:07:41.522305+00:00 19994330.276117485017 27869999.999967165291 262864330.276080936193 1 60424.213686810 2024-04-24T05:07:42.540360+00:00 19994330.275935269892 27870000.000033933669 262864330.275965511799 1 60424.213698300 2024-04-24T05:07:43.533118+00:00 19994330.275769926608 27870000.000027943403 262864330.275794178247 1 60424.213709767 2024-04-24T05:07:44.523812+00:00 19994330.276047527790 27870000.000013850629 262864330.276057690382 1 60424.213721335 2024-04-24T05:07:45.523355+00:00 19994330.276035603136 27870000.000006228685 262864330.276038140059 1 60424.213732978 2024-04-24T05:07:46.529346+00:00 19994330.276004485786 27870000.000025179237 262864330.276025980711 1 60424.213744556 2024-04-24T05:07:47.529624+00:00 19994330.275918200612 27869999.999980513006 262864330.275894999504 1 60424.213756118 2024-04-24T05:07:48.528557+00:00 19994330.275727752596 27870000.000004183501 262864330.275728225708 1 60424.213767744 2024-04-24T05:07:49.533108+00:00 19994330.275947749615 27870000.000023938715 262864330.275967985392 1 60424.213779267 2024-04-24T05:07:50.528677+00:00 19994330.276002686471 27869999.999977536500 262864330.275976508856 1 60424.213790903 2024-04-24T05:07:51.534002+00:00 19994330.275814555585 27869999.999959729612 262864330.275770604610 1 60424.213802396 2024-04-24T05:07:52.526989+00:00 19994330.276103220880 27870000.000013682991 262864330.276113212109 1 60424.213814094 2024-04-24T05:07:53.537724+00:00 19994330.275941114873 27870000.000013224781 262864330.275950640440 1 60424.213825574 2024-04-24T05:07:54.529551+00:00 19994330.275889024138 27869999.999989651144 262864330.275874972343 1 60424.213837283 2024-04-24T05:07:55.541208+00:00 19994330.275779567659 27870000.000025194138 262864330.275801062584 1 60424.213848704 2024-04-24T05:07:56.528053+00:00 19994330.275832969695 27870000.000012062490 262864330.275841355324 1 60424.213860249 2024-04-24T05:07:57.525483+00:00 19994330.275853604078 27870000.000011067837 262864330.275860965252 1 60424.213871844 2024-04-24T05:07:58.527333+00:00 19994330.275858163834 27869999.999983612448 262864330.275838077068 1 60424.213883404 2024-04-24T05:07:59.526054+00:00 19994330.275962151587 27869999.999981645495 262864330.275940090418 1 60424.213895008 2024-04-24T05:08:00.528733+00:00 19994330.276010707021 27870000.000029511750 262864330.276036500931 1 60424.213906673 2024-04-24T05:08:01.536520+00:00 19994330.276032149792 27869999.999985445291 262864330.276013910770 1 60424.213918199 2024-04-24T05:08:02.532425+00:00 19994330.275928732008 27869999.999984897673 262864330.275909930468 1 60424.213929677 2024-04-24T05:08:03.524087+00:00 19994330.276008170098 27870000.000003602356 262864330.276008069515 1 60424.213941265 2024-04-24T05:08:04.525322+00:00 19994330.275882370770 27869999.999998431653 262864330.275877088308 1 60424.213952857 2024-04-24T05:08:05.526848+00:00 19994330.275863293558 27869999.999965131283 262864330.275824725628 1 60424.213964485 2024-04-24T05:08:06.531468+00:00 19994330.276098903269 27870000.000006459653 262864330.276101678610 1 60424.213975993 2024-04-24T05:08:07.525808+00:00 19994330.275769349188 27870000.000015929341 262864330.275781571865 1 60424.213987573 2024-04-24T05:08:08.526285+00:00 19994330.276082642376 27869999.999957986176 262864330.276036918163 1 60424.213999155 2024-04-24T05:08:09.526996+00:00 19994330.275721523911 27870000.000006079674 262864330.275723904371 1 60424.214010734 2024-04-24T05:08:10.527427+00:00 19994330.276030708104 27869999.999990735203 262864330.276017755270 1 60424.214022342 2024-04-24T05:08:11.530356+00:00 19994330.276009317487 27870000.000010225922 262864330.276015847921 1 60424.214033848 2024-04-24T05:08:12.524455+00:00 19994330.276027817279 27869999.999993074685 262864330.276017218828 1 60424.214045560 2024-04-24T05:08:13.536364+00:00 19994330.275979571044 27869999.999979246408 262864330.275955140591 1 60424.214056982 2024-04-24T05:08:14.523245+00:00 19994330.275978554040 27870000.000036619604 262864330.276011496782 1 60424.214068553 2024-04-24T05:08:15.523008+00:00 19994330.275928530842 27870000.000014573336 262864330.275939404964 1 60424.214080102 2024-04-24T05:08:16.520823+00:00 19994330.275743342936 27870000.000007051975 262864330.275746703148 1 60424.214091693 2024-04-24T05:08:17.522231+00:00 19994330.276017960161 27869999.999970640987 262864330.275984913111 1 60424.214103302 2024-04-24T05:08:18.525345+00:00 19994330.275957699865 27869999.999995037913 262864330.275949060917 1 60424.214114910 2024-04-24T05:08:19.528265+00:00 19994330.275906633586 27870000.000026397407 262864330.275929331779 1 60424.214126586 2024-04-24T05:08:20.537028+00:00 19994330.276002127677 27869999.999967444688 262864330.275965899229 1 60424.214137976 2024-04-24T05:08:21.521153+00:00 19994330.276074822992 27870000.000031396747 262864330.276102542877 1 60424.214149563 2024-04-24T05:08:22.522244+00:00 19994330.275965180248 27869999.999978210777 262864330.275939702988 1 60424.214161132 2024-04-24T05:08:23.521779+00:00 19994330.275825571269 27870000.000003162771 262864330.275825023651 1 60424.214172693 2024-04-24T05:08:24.520634+00:00 19994330.276018645614 27869999.999964714050 262864330.275979667902 1 60424.214184274 2024-04-24T05:08:25.521262+00:00 19994330.275749366730 27869999.999997843057 262864330.275743514299 1 60424.214195911 2024-04-24T05:08:26.526732+00:00 19994330.275937303901 27870000.000007346272 262864330.275940954685 1 60424.214207464 2024-04-24T05:08:27.524891+00:00 19994330.275936324149 27869999.999999329448 262864330.275931984186 1 60424.214219000 2024-04-24T05:08:28.521595+00:00 19994330.275908134878 27870000.000005252659 262864330.275909692049 1 60424.214230568 2024-04-24T05:08:29.521100+00:00 19994330.276248656213 27870000.000047247857 262864330.276292204857 1 60424.214242147 2024-04-24T05:08:30.521484+00:00 19994330.275715496391 27869999.999984841794 262864330.275696635246 1 60424.214253718 2024-04-24T05:08:31.521219+00:00 19994330.275979589671 27870000.000005848706 262864330.275981724262 1 60424.214265342 2024-04-24T05:08:32.525591+00:00 19994330.275807026774 27869999.999982848763 262864330.275786161423 1 60424.214276894 2024-04-24T05:08:33.523650+00:00 19994330.275880068541 27870000.000000409782 262864330.275876790285 1 60424.214288452 2024-04-24T05:08:34.522225+00:00 19994330.276070788503 27870000.000019486994 262864330.276086568832 1 60424.214300024 2024-04-24T05:08:35.522100+00:00 19994330.275857686996 27870000.000008031726 262864330.275862038136 1 60424.214311590 2024-04-24T05:08:36.521417+00:00 19994330.276001058519 27869999.999990809709 262864330.275988191366 1 60424.214323329 2024-04-24T05:08:37.535609+00:00 19994330.276114732027 27870000.000017486513 262864330.276128530502 1 60424.214334758 2024-04-24T05:08:38.523129+00:00 19994330.275762535632 27870000.000034179538 262864330.275793015957 1 60424.214346529 2024-04-24T05:08:39.540090+00:00 19994330.275923397392 27869999.999967738986 262864330.275887459517 1 60424.214357902 2024-04-24T05:08:40.522751+00:00 19994330.275755528361 27869999.999983903021 262864330.275735735893 1 60424.214369480 2024-04-24T05:08:41.523111+00:00 19994330.275851320475 27870000.000024825335 262864330.275872439146 1 60424.214381027 2024-04-24T05:08:42.520727+00:00 19994330.275891825557 27869999.999973971397 262864330.275862097740 1 60424.214392700 2024-04-24T05:08:43.529324+00:00 19994330.275943506509 27870000.000007629395 262864330.275947451591 1 60424.214404218 2024-04-24T05:08:44.524438+00:00 19994330.275959461927 27870000.000013060868 262864330.275968819857 1 60424.214415825 2024-04-24T05:08:45.527247+00:00 19994330.275974404067 27869999.999951466918 262864330.275922179222 1 60424.214427403 2024-04-24T05:08:46.527624+00:00 19994330.275724414736 27870000.000044740736 262864330.275765448809 1 60424.214439020 2024-04-24T05:08:47.531372+00:00 19994330.276111543179 27869999.999996691942 262864330.276104539633 1 60424.214450567 2024-04-24T05:08:48.528946+00:00 19994330.275807060301 27870000.000004526228 262864330.275807887316 1 60424.214462140 2024-04-24T05:08:49.528866+00:00 19994330.275909043849 27869999.999975841492 262864330.275881171227 1 60424.214473671 2024-04-24T05:08:50.525177+00:00 19994330.276081331074 27870000.000045403838 262864330.276123046875 1 60424.214485239 2024-04-24T05:08:51.524679+00:00 19994330.275868780911 27869999.999988038093 262864330.275853127241 1 60424.214496864 2024-04-24T05:08:52.529068+00:00 19994330.276006937027 27870000.000000726432 262864330.276003956795 1 60424.214508512 2024-04-24T05:08:53.535416+00:00 19994330.275638621300 27870000.000002823770 262864330.275637745857 1 60424.214520146 2024-04-24T05:08:54.540597+00:00 19994330.275983899832 27870000.000042460859 262864330.276022672653 1 60424.214531497 2024-04-24T05:08:55.521370+00:00 19994330.276044640690 27869999.999972593039 262864330.276013523340 1 60424.214543137 2024-04-24T05:08:56.527012+00:00 19994330.275753404945 27870000.000000648201 262864330.275750368834 1 60424.214554786 2024-04-24T05:08:57.533519+00:00 19994330.276052482426 27869999.999994348735 262864330.276043117046 1 60424.214566377 2024-04-24T05:08:58.534988+00:00 19994330.275934018195 27869999.999964095652 262864330.275894403458 1 60424.214577969 2024-04-24T05:08:59.536523+00:00 19994330.275855269283 27869999.999990601093 262864330.275842189789 1 60424.214589506 2024-04-24T05:09:00.533338+00:00 19994330.275823954493 27870000.000004120171 262864330.275824368000 1 60424.214601143 2024-04-24T05:09:01.538778+00:00 19994330.276273589581 27869999.999990176409 262864330.276260048151 1 60424.214612547 2024-04-24T05:09:02.524038+00:00 19994330.275785710663 27870000.000007424504 262864330.275789439678 1 60424.214624119 2024-04-24T05:09:03.523906+00:00 19994330.276098955423 27870000.000032667071 262864330.276127934456 1 60424.214635747 2024-04-24T05:09:04.528524+00:00 19994330.275794353336 27870000.000028815120 262864330.275819480419 1 60424.214647303 2024-04-24T05:09:05.526960+00:00 19994330.275851927698 27870000.000036474317 262864330.275884717703 1 60424.214658853 2024-04-24T05:09:06.524904+00:00 19994330.275842256844 27869999.999958679080 262864330.275797247887 1 60424.214670410 2024-04-24T05:09:07.523410+00:00 19994330.276282485574 27869999.999990493059 262864330.276269286871 1 60424.214681962 2024-04-24T05:09:08.521484+00:00 19994330.276013161987 27870000.000022873282 262864330.276032358408 1 60424.214693642 2024-04-24T05:09:09.530663+00:00 19994330.275868996978 27870000.000008627772 262864330.275873959064 1 60424.214705200 2024-04-24T05:09:10.529274+00:00 19994330.275793563575 27869999.999976083636 262864330.275765955448 1 60424.214716730 2024-04-24T05:09:11.525477+00:00 19994330.275969315320 27870000.000022884458 262864330.275988519192 1 60424.214728273 2024-04-24T05:09:12.522725+00:00 19994330.276039283723 27869999.999998304993 262864330.276033878326 1 60424.214739829 2024-04-24T05:09:13.521210+00:00 19994330.275834131986 27869999.999979414046 262864330.275809854269 1 60424.214751377 2024-04-24T05:09:14.518931+00:00 19994330.275928657502 27870000.000016827136 262864330.275941789150 1 60424.214762987 2024-04-24T05:09:15.522059+00:00 19994330.275795057416 27870000.000018976629 262864330.275810360909 1 60424.214774610 2024-04-24T05:09:16.526305+00:00 19994330.275770287961 27870000.000006597489 262864330.275773167610 1 60424.214786133 2024-04-24T05:09:17.521853+00:00 19994330.275894336402 27869999.999979745597 262864330.275870382786 1 60424.214797709 2024-04-24T05:09:18.522051+00:00 19994330.276070579886 27869999.999987512827 262864330.276054382324 1 60424.214809302 2024-04-24T05:09:19.523689+00:00 19994330.275772213936 27870000.000018917024 262864330.275787442923 1 60424.214820843 2024-04-24T05:09:20.520855+00:00 19994330.276100713760 27870000.000011365861 262864330.276108384132 1 60424.214832438 2024-04-24T05:09:21.522649+00:00 19994330.275849878788 27869999.999988287687 262864330.275834470987 1 60424.214843999 2024-04-24T05:09:22.521484+00:00 19994330.276085026562 27869999.999985959381 262864330.276067286730 1 60424.214855575 2024-04-24T05:09:23.521723+00:00 19994330.275815799832 27870000.000015292317 262864330.275827407837 1 60424.214867189 2024-04-24T05:09:24.525112+00:00 19994330.275970380753 27870000.000003855675 262864330.275970518589 1 60424.214878725 2024-04-24T05:09:25.521841+00:00 19994330.276020184159 27870000.000027827919 262864330.276044309139 1 60424.214890295 2024-04-24T05:09:26.521440+00:00 19994330.275981202722 27869999.999973241240 262864330.275950729847 1 60424.214901862 2024-04-24T05:09:27.520855+00:00 19994330.275685206056 27869999.999998789281 262864330.275680303574 1 60424.214913594 2024-04-24T05:09:28.534482+00:00 19994330.276133250445 27870000.000003956258 262864330.276133507490 1 60424.214925095 2024-04-24T05:09:29.528228+00:00 19994330.275986112654 27869999.999916501343 262864330.275898903608 1 60424.214936719 2024-04-24T05:09:30.532545+00:00 19994330.275843411684 27870000.000023614615 262864330.275863319635 1 60424.214948340 2024-04-24T05:09:31.536605+00:00 19994330.276067446917 27870000.000027123839 262864330.276090860367 1 60424.214959798 2024-04-24T05:09:32.526568+00:00 19994330.275812815875 27869999.999976839870 262864330.275785952806 1 60424.214971352 2024-04-24T05:09:33.524803+00:00 19994330.276233162731 27870000.000016465783 262864330.276245921850 1 60424.214982952 2024-04-24T05:09:34.527060+00:00 19994330.275788333267 27869999.999983333051 262864330.275767982006 1 60424.214994482 2024-04-24T05:09:35.523202+00:00 19994330.275856323540 27869999.999966062605 262864330.275818675756 1 60424.215006108 2024-04-24T05:09:36.527718+00:00 19994330.275968562812 27869999.999967001379 262864330.275931864977 1 60424.215017742 2024-04-24T05:09:37.532952+00:00 19994330.275891471654 27870000.000062879175 262864330.275950670242 1 60424.215029316 2024-04-24T05:09:38.532872+00:00 19994330.275859467685 27870000.000025488436 262864330.275881260633 1 60424.215040790 2024-04-24T05:09:39.524235+00:00 19994330.276038717479 27869999.999967563897 262864330.276002585888 1 60424.215052344 2024-04-24T05:09:40.522554+00:00 19994330.275885201991 27870000.000039838254 262864330.275921344757 1 60424.215063919 2024-04-24T05:09:41.522625+00:00 19994330.275832463056 27870000.000018894672 262864330.275847673416 1 60424.215075605 2024-04-24T05:09:42.532219+00:00 19994330.275837514549 27870000.000007282943 262864330.275841087103 1 60424.215087220 2024-04-24T05:09:43.535821+00:00 19994330.275910843164 27870000.000023618340 262864330.275930762291 1 60424.215098654 2024-04-24T05:09:44.523674+00:00 19994330.275944028050 27869999.999969359487 262864330.275909692049 1 60424.215110230 2024-04-24T05:09:45.523904+00:00 19994330.275920800865 27869999.999972585589 262864330.275889694691 1 60424.215121819 2024-04-24T05:09:46.525122+00:00 19994330.275628510863 27869999.999992400408 262864330.275617212057 1 60424.215133380 2024-04-24T05:09:47.524043+00:00 19994330.276030354202 27870000.000016268343 262864330.276042938232 1 60424.215145034 2024-04-24T05:09:48.530973+00:00 19994330.275949727744 27869999.999983575195 262864330.275929600000 1 60424.215156560 2024-04-24T05:09:49.526779+00:00 19994330.275814902037 27870000.000017020851 262864330.275828212500 1 60424.215168176 2024-04-24T05:09:50.530429+00:00 19994330.275874570012 27869999.999998956919 262864330.275869846344 1 60424.215179834 2024-04-24T05:09:51.537613+00:00 19994330.276041503996 27870000.000024247915 262864330.276062071323 1 60424.215191337 2024-04-24T05:09:52.531561+00:00 19994330.275835309178 27870000.000005748123 262864330.275837361813 1 60424.215202998 2024-04-24T05:09:53.539084+00:00 19994330.276247598231 27869999.999981921166 262864330.276225805283 1 60424.215214627 2024-04-24T05:09:54.543744+00:00 19994330.275888584554 27870000.000029865652 262864330.275914758444 1 60424.215226088 2024-04-24T05:09:55.533980+00:00 19994330.276145812124 27869999.999956652522 262864330.276098787785 1 60424.215237726 2024-04-24T05:09:56.539526+00:00 19994330.275743681937 27869999.999990340322 262864330.275730341673 1 60424.215249261 2024-04-24T05:09:57.536178+00:00 19994330.275919277221 27869999.999976221472 262864330.275891810656 1 60424.215260768 2024-04-24T05:09:58.530348+00:00 19994330.275823459029 27869999.999949965626 262864330.275769710541 1 60424.215272428 2024-04-24T05:09:59.537843+00:00 19994330.276058744639 27869999.999975308776 262864330.276030361652 1 60424.215283948 2024-04-24T05:10:00.533116+00:00 19994330.275859300047 27870000.000024601817 262864330.275880217552 1 60424.215295477 2024-04-24T05:10:01.529216+00:00 19994330.276092518121 27870000.000005725771 262864330.276094555855 1 60424.215307106 2024-04-24T05:10:02.533960+00:00 19994330.275837220252 27870000.000005807728 262864330.275839328766 1 60424.215318608 2024-04-24T05:10:03.527689+00:00 19994330.276096608490 27869999.999976057559 262864330.276068985462 1 60424.215330198 2024-04-24T05:10:04.529101+00:00 19994330.275971226394 27870000.000034265220 262864330.276001811028 1 60424.215341853 2024-04-24T05:10:05.536119+00:00 19994330.275944106281 27869999.999948266894 262864330.275888681412 1 60424.215353297 2024-04-24T05:10:06.524890+00:00 19994330.275791577995 27869999.999996345490 262864330.275784224272 1 60424.215364907 2024-04-24T05:10:07.527995+00:00 19994330.275955468416 27869999.999989733100 262864330.275941520929 1 60424.215376427 2024-04-24T05:10:08.523348+00:00 19994330.275796376169 27870000.000001285225 262864330.275793969631 1 60424.215388107 2024-04-24T05:10:09.532428+00:00 19994330.275749836117 27870000.000008132309 262864330.275754272938 1 60424.215399612 2024-04-24T05:10:10.526443+00:00 19994330.276040848345 27869999.999979946762 262864330.276017099619 1 60424.215411137 2024-04-24T05:10:11.522210+00:00 19994330.276044860482 27869999.999995194376 262864330.276036381721 1 60424.215422731 2024-04-24T05:10:12.523996+00:00 19994330.275868084282 27870000.000012904406 262864330.275877296925 1 60424.215434380 2024-04-24T05:10:13.530458+00:00 19994330.275860670954 27869999.999980576336 262864330.275837540627 1 60424.215445932 2024-04-24T05:10:14.528471+00:00 19994330.275875572115 27869999.999987509102 262864330.275859385729 1 60424.215457483 2024-04-24T05:10:15.526526+00:00 19994330.275938760489 27870000.000030755997 262864330.275965809822 1 60424.215469039 2024-04-24T05:10:16.524982+00:00 19994330.276005271822 27869999.999995101243 262864330.275996685028 1 60424.215480571 2024-04-24T05:10:17.521339+00:00 19994330.275840565562 27869999.999964393675 262864330.275801241398 1 60424.215492145 2024-04-24T05:10:18.521320+00:00 19994330.276006106287 27869999.999987814575 262864330.275990217924 1 60424.215503760 2024-04-24T05:10:19.524877+00:00 19994330.276037991047 27870000.000028755516 262864330.276063054800 1 60424.215515326 2024-04-24T05:10:20.524154+00:00 19994330.275846131146 27869999.999970156699 262864330.275812596083 1 60424.215527211 2024-04-24T05:10:21.551053+00:00 19994330.275821391493 27869999.999955188483 262864330.275772869587 1 60424.215538538 2024-04-24T05:10:22.529658+00:00 19994330.275720521808 27870000.000016856939 262864330.275733709335 1 60424.215550011 2024-04-24T05:10:23.520933+00:00 19994330.276058614254 27870000.000009603798 262864330.276064515114 1 60424.215561633 2024-04-24T05:10:24.525048+00:00 19994330.275931976736 27870000.000015914440 262864330.275944203138 1 60424.215573235 2024-04-24T05:10:25.527488+00:00 19994330.275990031660 27869999.999930966645 262864330.275917321444 1 60424.215584744 2024-04-24T05:10:26.521845+00:00 19994330.275731459260 27870000.000006668270 262864330.275734424591 1 60424.215596555 2024-04-24T05:10:27.542335+00:00 19994330.276002213359 27870000.000004485250 262864330.276003003120 1 60424.215607919 2024-04-24T05:10:28.524171+00:00 19994330.276099484414 27870000.000006236136 262864330.276102006435 1 60424.215619463 2024-04-24T05:10:29.521601+00:00 19994330.276048708707 27869999.999999485910 262864330.276044517756 1 60424.215631022 2024-04-24T05:10:30.520331+00:00 19994330.275989916176 27870000.000009868294 262864330.275996088982 1 60424.215642591 2024-04-24T05:10:31.519896+00:00 19994330.275961607695 27869999.999991975725 262864330.275949895382 1 60424.215654237 2024-04-24T05:10:32.526062+00:00 19994330.275903269649 27869999.999969068915 262864330.275868654251 1 60424.215665797 2024-04-24T05:10:33.524847+00:00 19994330.275710515678 27869999.999995831400 262864330.275702655315 1 60424.215677318 2024-04-24T05:10:34.520300+00:00 19994330.276054643095 27870000.000022642314 262864330.276073604822 1 60424.215688953 2024-04-24T05:10:35.525515+00:00 19994330.275889847428 27869999.999965846539 262864330.275851994753 1 60424.215700517 2024-04-24T05:10:36.524670+00:00 19994330.276115987450 27870000.000011391938 262864330.276123672724 1 60424.215712053 2024-04-24T05:10:37.521390+00:00 19994330.276083070785 27870000.000009041280 262864330.276088416576 1 60424.215723629 2024-04-24T05:10:38.521547+00:00 19994330.275793261826 27870000.000014431775 262864330.275803983212 1 60424.215735218 2024-04-24T05:10:39.522783+00:00 19994330.275939747691 27869999.999961763620 262864330.275897800922 1 60424.215746765 2024-04-24T05:10:40.520527+00:00 19994330.275979194790 27869999.999999627471 262864330.275975137949 1 60424.215758341 2024-04-24T05:10:41.520696+00:00 19994330.275965839624 27870000.000013813376 262864330.275975972414 1 60424.215769927 2024-04-24T05:10:42.521652+00:00 19994330.276069730520 27870000.000010494143 262864330.276076525450 1 60424.215781529 2024-04-24T05:10:43.524071+00:00 19994330.275709621608 27869999.999978166074 262864330.275684088469 1 60424.215793090 2024-04-24T05:10:44.522958+00:00 19994330.275941640139 27870000.000039339066 262864330.275977283716 1 60424.215804658 2024-04-24T05:10:45.522444+00:00 19994330.275762107223 27870000.000032503158 262864330.275790929794 1 60424.215816258 2024-04-24T05:10:46.524747+00:00 19994330.275957915932 27870000.000013943762 262864330.275968164206 1 60424.215827796 2024-04-24T05:10:47.521599+00:00 19994330.275733381510 27870000.000002693385 262864330.275732368231 1 60424.215839415 2024-04-24T05:10:48.525442+00:00 19994330.275687217712 27869999.999936968088 262864330.275620490313 1 60424.215851180 2024-04-24T05:10:49.541996+00:00 19994330.276056911796 27870000.000054780394 262864330.276107996702 1 60424.215862727 2024-04-24T05:10:50.539592+00:00 19994330.275839079171 27870000.000033795834 262864330.275869190693 1 60424.215874170 2024-04-24T05:10:51.528319+00:00 19994330.275930304080 27869999.999986380339 262864330.275913000107 1 60424.215885711 2024-04-24T05:10:52.525425+00:00 19994330.275820769370 27870000.000016447157 262864330.275833517313 1 60424.215897258 2024-04-24T05:10:53.523127+00:00 19994330.275914579630 27869999.999977216125 262864330.275888115168 1 60424.215908972 2024-04-24T05:10:54.535140+00:00 19994330.276074182242 27870000.000006202608 262864330.276076674461 1 60424.215920649 2024-04-24T05:10:55.544113+00:00 19994330.275691922754 27869999.999958816916 262864330.275647044182 1 60424.215932060 2024-04-24T05:10:56.529935+00:00 19994330.276144422591 27870000.000023882836 262864330.276164591312 1 60424.215943558 2024-04-24T05:10:57.523372+00:00 19994330.275881487876 27870000.000038702041 262864330.275916516781 1 60424.215955323 2024-04-24T05:10:58.539922+00:00 19994330.275850903243 27870000.000008001924 262864330.275855183601 1 60424.215966806 2024-04-24T05:10:59.532035+00:00 19994330.276249211282 27870000.000042386353 262864330.276287883520 1 60424.215978329 2024-04-24T05:11:00.527647+00:00 19994330.276002008468 27869999.999985359609 262864330.275983691216 1 60424.215990015 2024-04-24T05:11:01.537310+00:00 19994330.275950618088 27870000.000011079013 262864330.275958001614 1 60424.216001445 2024-04-24T05:11:02.524860+00:00 19994330.275923810899 27869999.999992504716 262864330.275912612677 1 60424.216013003 2024-04-24T05:11:03.523426+00:00 19994330.276177909225 27869999.999991711229 262864330.276165932417 1 60424.216024582 2024-04-24T05:11:04.523875+00:00 19994330.275744929910 27870000.000024568290 262864330.275765776634 1 60424.216036112 2024-04-24T05:11:05.520054+00:00 19994330.275915164500 27870000.000020399690 262864330.275931864977 1 60424.216047738 2024-04-24T05:11:06.524565+00:00 19994330.276172325015 27869999.999978713691 262864330.276147365570 1 60424.216059291 2024-04-24T05:11:07.522717+00:00 19994330.276157189161 27870000.000009465963 262864330.276162981987 1 60424.216070849 2024-04-24T05:11:08.521370+00:00 19994330.276063159108 27870000.000039607286 262864330.276099085808 1 60424.216082455 2024-04-24T05:11:09.524123+00:00 19994330.275894034654 27869999.999949272722 262864330.275839626789 1 60424.216094007 2024-04-24T05:11:10.522213+00:00 19994330.275848530233 27869999.999954067171 262864330.275798916817 1 60424.216105570 2024-04-24T05:11:11.521277+00:00 19994330.275994516909 27870000.000020090491 262864330.276010900736 1 60424.216117172 2024-04-24T05:11:12.523618+00:00 19994330.275786366314 27870000.000000972301 262864330.275783658028 1 60424.216128740 2024-04-24T05:11:13.523091+00:00 19994330.275804847479 27870000.000018019229 262864330.275819182396 1 60424.216140315 2024-04-24T05:11:14.523195+00:00 19994330.276091724634 27870000.000023737550 262864330.276111751795 1 60424.216151857 2024-04-24T05:11:15.520436+00:00 19994330.275889247656 27870000.000004794449 262864330.275890350342 1 60424.216163501 2024-04-24T05:11:16.526464+00:00 19994330.275994744152 27870000.000003725290 262864330.275994777679 1 60424.216175023 2024-04-24T05:11:17.521947+00:00 19994330.275882847607 27869999.999962244183 262864330.275841385126 1 60424.216186818 2024-04-24T05:11:18.541051+00:00 19994330.275980576873 27870000.000020205975 262864330.275997102261 1 60424.216198480 2024-04-24T05:11:19.548696+00:00 19994330.275710124522 27869999.999980289489 262864330.275686740875 1 60424.216209976 2024-04-24T05:11:20.541891+00:00 19994330.275944255292 27869999.999984681606 262864330.275925248861 1 60424.216221447 2024-04-24T05:11:21.532990+00:00 19994330.275738086551 27870000.000043265522 262864330.275777667761 1 60424.216232909 2024-04-24T05:11:22.523380+00:00 19994330.276098866016 27870000.000010699034 262864330.276105880737 1 60424.216244633 2024-04-24T05:11:23.536295+00:00 19994330.275867026299 27870000.000007711351 262864330.275871038437 1 60424.216256064 2024-04-24T05:11:24.523958+00:00 19994330.276125021279 27869999.999997016042 262864330.276118338108 1 60424.216267734 2024-04-24T05:11:25.532224+00:00 19994330.275711450726 27870000.000040441751 262864330.275748193264 1 60424.216279366 2024-04-24T05:11:26.537223+00:00 19994330.275988351554 27869999.999988891184 262864330.275973528624 1 60424.216290830 2024-04-24T05:11:27.527691+00:00 19994330.276025474072 27870000.000027146190 262864330.276048928499 1 60424.216302443 2024-04-24T05:11:28.531046+00:00 19994330.276013843715 27869999.999992661178 262864330.276002824306 1 60424.216313955 2024-04-24T05:11:29.525768+00:00 19994330.275637440383 27869999.999978240579 262864330.275611996651 1 60424.216325528 2024-04-24T05:11:30.525618+00:00 19994330.276144914329 27870000.000033628196 262864330.276174843311 1 60424.216337136 2024-04-24T05:11:31.528551+00:00 19994330.275832511485 27869999.999978285283 262864330.275807082653 1 60424.216348708 2024-04-24T05:11:32.528363+00:00 19994330.275971628726 27869999.999995704740 262864330.275963634253 1 60424.216360289 2024-04-24T05:11:33.528933+00:00 19994330.275912448764 27869999.999995179474 262864330.275903940201 1 60424.216371849 2024-04-24T05:11:34.527790+00:00 19994330.275838218629 27870000.000015251338 262864330.275849789381 1 60424.216383507 2024-04-24T05:11:35.534989+00:00 19994330.276037201285 27869999.999995529652 262864330.276029050350 1 60424.216394961 2024-04-24T05:11:36.524640+00:00 19994330.276070758700 27870000.000054616481 262864330.276121675968 1 60424.216406631 2024-04-24T05:11:37.532899+00:00 19994330.276015203446 27869999.999998241663 262864330.276009738445 1 60424.216418219 2024-04-24T05:11:38.534120+00:00 19994330.275973413140 27869999.999965950847 262864330.275935679674 1 60424.216429774 2024-04-24T05:11:39.532440+00:00 19994330.276114266366 27869999.999989520758 262864330.276100069284 1 60424.216441377 2024-04-24T05:11:40.534983+00:00 19994330.275832876563 27869999.999993752688 262864330.275822937489 1 60424.216452814 2024-04-24T05:11:41.523120+00:00 19994330.275769978762 27870000.000009898096 262864330.275776177645 1 60424.216464520 2024-04-24T05:11:42.534542+00:00 19994330.275808949023 27869999.999977108091 262864330.275782376528 1 60424.216476030 2024-04-24T05:11:43.528967+00:00 19994330.275970652699 27869999.999998744577 262864330.275965690613 1 60424.216487604 2024-04-24T05:11:44.528968+00:00 19994330.276027321815 27869999.999954991043 262864330.275978624821 1 60424.216499235 2024-04-24T05:11:45.533914+00:00 19994330.275895603001 27870000.000049266964 262864330.275941163301 1 60424.216510727 2024-04-24T05:11:46.526765+00:00 19994330.275985259563 27870000.000009529293 262864330.275991111994 1 60424.216522358 2024-04-24T05:11:47.531768+00:00 19994330.275598287582 27869999.999991532415 262864330.275586128235 1 60424.216533829 2024-04-24T05:11:48.522769+00:00 19994330.276013113558 27869999.999979849905 262864330.275989264250 1 60424.216545415 2024-04-24T05:11:49.523869+00:00 19994330.276021584868 27869999.999948725104 262864330.275966644287 1 60424.216557086 2024-04-24T05:11:50.532242+00:00 19994330.276078622788 27870000.000013053417 262864330.276087969542 1 60424.216568705 2024-04-24T05:11:51.536134+00:00 19994330.275841146708 27869999.999966368079 262864330.275803834200 1 60424.216580223 2024-04-24T05:11:52.531292+00:00 19994330.275800257921 27869999.999992571771 262864330.275789141655 1 60424.216591843 2024-04-24T05:11:53.535272+00:00 19994330.275949262083 27870000.000017236918 262864330.275962799788 1 60424.216603409 2024-04-24T05:11:54.534504+00:00 19994330.275830920786 27870000.000001821667 262864330.275829046965 1 60424.216614904 2024-04-24T05:11:55.527694+00:00 19994330.276006579399 27870000.000000968575 262864330.276003837585 1 60424.216626481 2024-04-24T05:11:56.527968+00:00 19994330.275961901993 27869999.999974709004 262864330.275932908058 1 60424.216638059 2024-04-24T05:11:57.528306+00:00 19994330.275773990899 27870000.000035133213 262864330.275805443525 1 60424.216649608 2024-04-24T05:11:58.526148+00:00 19994330.275889441371 27869999.999981090426 262864330.275866866112 1 60424.216661282 2024-04-24T05:11:59.534760+00:00 19994330.275826685131 27869999.999960035086 262864330.275783032179 1 60424.216672770 2024-04-24T05:12:00.527357+00:00 19994330.275974158198 27870000.000018149614 262864330.275988608599 1 60424.216684406 2024-04-24T05:12:01.532673+00:00 19994330.275998022407 27869999.999997686595 262864330.275992006063 1 60424.216695948 2024-04-24T05:12:02.529880+00:00 19994330.276007339358 27869999.999992921948 262864330.275996565819 1 60424.216707501 2024-04-24T05:12:03.528041+00:00 19994330.275921508670 27869999.999990370125 262864330.275908172131 1 60424.216719103 2024-04-24T05:12:04.530517+00:00 19994330.275905761868 27870000.000043161213 262864330.275945216417 1 60424.216730775 2024-04-24T05:12:05.538958+00:00 19994330.275839131325 27869999.999993883073 262864330.275829315186 1 60424.216742192 2024-04-24T05:12:06.525375+00:00 19994330.275907281786 27870000.000013243407 262864330.275916814804 1 60424.216753775 2024-04-24T05:12:07.526182+00:00 19994330.275856278837 27869999.999998815358 262864330.275851398706 1 60424.216765407 2024-04-24T05:12:08.531135+00:00 19994330.276018612087 27870000.000010661781 262864330.276025593281 1 60424.216776867 2024-04-24T05:12:09.521303+00:00 19994330.275897301733 27870000.000013768673 262864330.275907367468 1 60424.216788571 2024-04-24T05:12:10.532562+00:00 19994330.275843042880 27869999.999998670071 262864330.275838017464 1 60424.216800136 2024-04-24T05:12:11.531780+00:00 19994330.275933928788 27870000.000012632459 262864330.275942862034 1 60424.216811676 2024-04-24T05:12:12.528780+00:00 19994330.275976378471 27869999.999989334494 262864330.275962024927 1 60424.216823325 2024-04-24T05:12:13.535304+00:00 19994330.275923069566 27869999.999988846481 262864330.275908231735 1 60424.216834819 2024-04-24T05:12:14.528381+00:00 19994330.275879193097 27869999.999994758517 262864330.275870263577 1 60424.216846448 2024-04-24T05:12:15.533122+00:00 19994330.276017211378 27869999.999970432371 262864330.275983959436 1 60424.216858035 2024-04-24T05:12:16.534213+00:00 19994330.276048969477 27870000.000006750226 262864330.276051998138 1 60424.216869514 2024-04-24T05:12:17.526053+00:00 19994330.275983676314 27869999.999962996691 262864330.275942981243 1 60424.216881404 2024-04-24T05:12:18.553272+00:00 19994330.275846116245 27869999.999990958720 262864330.275833398104 1 60424.216892628 2024-04-24T05:12:19.523048+00:00 19994330.276152171195 27869999.999963525683 262864330.276111990213 1 60424.216904259 2024-04-24T05:12:20.527996+00:00 19994330.276094172150 27870000.000027157366 262864330.276117622852 1 60424.216915832 2024-04-24T05:12:21.527899+00:00 19994330.275828864425 27869999.999928969890 262864330.275754153728 1 60424.216927766 2024-04-24T05:12:22.558966+00:00 19994330.276000659913 27870000.000000432134 262864330.275997370481 1 60424.216938892 2024-04-24T05:12:23.520295+00:00 19994330.275950450450 27870000.000004064292 262864330.275950819254 1 60424.216950586 2024-04-24T05:12:24.530586+00:00 19994330.276024304330 27870000.000001642853 262864330.276022255421 1 60424.216962141 2024-04-24T05:12:25.528989+00:00 19994330.275893837214 27870000.000029679388 262864330.275919824839 1 60424.216973688 2024-04-24T05:12:26.526624+00:00 19994330.275992508978 27870000.000010639429 262864330.275999456644 1 60424.216985201 2024-04-24T05:12:27.521327+00:00 19994330.275813777000 27870000.000037312508 262864330.275847405195 1 60424.216996774 2024-04-24T05:12:28.521270+00:00 19994330.275810234249 27870000.000017505139 262864330.275824040174 1 60424.217008358 2024-04-24T05:12:29.522110+00:00 19994330.275895290077 27869999.999949011952 262864330.275840610266 1 60424.217019972 2024-04-24T05:12:30.525613+00:00 19994330.275847248733 27870000.000000327826 262864330.275843888521 1 60424.217031486 2024-04-24T05:12:31.520378+00:00 19994330.275912880898 27870000.000014774501 262864330.275923967361 1 60424.217043146 2024-04-24T05:12:32.527873+00:00 19994330.275897093117 27869999.999967265874 262864330.275860667229 1 60424.217054712 2024-04-24T05:12:33.527117+00:00 19994330.275822263211 27870000.000001437962 262864330.275819987059 1 60424.217066263 2024-04-24T05:12:34.525089+00:00 19994330.276023503393 27870000.000007927418 262864330.276027739048 1 60424.217077858 2024-04-24T05:12:35.526940+00:00 19994330.275483518839 27870000.000015836209 262864330.275495648384 1 60424.217089402 2024-04-24T05:12:36.524382+00:00 19994330.276154194027 27869999.999966848642 262864330.276117354631 1 60424.217101051 2024-04-24T05:12:37.530813+00:00 19994330.275991674513 27869999.999977055937 262864330.275965034962 1 60424.217112537 2024-04-24T05:12:38.523218+00:00 19994330.275979731232 27869999.999973721802 262864330.275949746370 1 60424.217124362 2024-04-24T05:12:39.544838+00:00 19994330.275965750217 27869999.999949969351 262864330.275912016630 1 60424.217135766 2024-04-24T05:12:40.530178+00:00 19994330.276007510722 27870000.000018648803 262864330.276022464037 1 60424.217147282 2024-04-24T05:12:41.525147+00:00 19994330.275883551687 27870000.000009778887 262864330.275889635086 1 60424.217158824 2024-04-24T05:12:42.522383+00:00 19994330.276080757380 27870000.000035990030 262864330.276113063097 1 60424.217170424 2024-04-24T05:12:43.524630+00:00 19994330.275832001120 27870000.000023152679 262864330.275851458311 1 60424.217181969 2024-04-24T05:12:44.522056+00:00 19994330.275908738375 27869999.999984059483 262864330.275889098644 1 60424.217193570 2024-04-24T05:12:45.524404+00:00 19994330.276005376130 27869999.999989438802 262864330.275991141796 1 60424.217205153 2024-04-24T05:12:46.525196+00:00 19994330.276069432497 27869999.999988716096 262864330.276054441929 1 60424.217216692 2024-04-24T05:12:47.522231+00:00 19994330.275835551322 27869999.999983903021 262864330.275815755129 1 60424.217228363 2024-04-24T05:12:48.530604+00:00 19994330.275974847376 27870000.000018831342 262864330.275989979506 1 60424.217239819 2024-04-24T05:12:49.520415+00:00 19994330.276020184159 27869999.999961581081 262864330.275978088379 1 60424.217251442 2024-04-24T05:12:50.524598+00:00 19994330.275861799717 27870000.000007472932 262864330.275865584612 1 60424.217262990 2024-04-24T05:12:51.522344+00:00 19994330.275821566582 27869999.999993950129 262864330.275811821222 1 60424.217274594 2024-04-24T05:12:52.524886+00:00 19994330.276128541678 27869999.999984521419 262864330.276109367609 1 60424.217286126 2024-04-24T05:12:53.521293+00:00 19994330.276058807969 27870000.000016845763 262864330.276071965694 1 60424.217297777 2024-04-24T05:12:54.527885+00:00 19994330.275685280561 27869999.999994643033 262864330.275676220655 1 60424.217309301 2024-04-24T05:12:55.523592+00:00 19994330.275966331363 27869999.999955423176 262864330.275918066502 1 60424.217320848 2024-04-24T05:12:56.521269+00:00 19994330.275930188596 27870000.000001177192 262864330.275927692652 1 60424.217332423 2024-04-24T05:12:57.521341+00:00 19994330.275956556201 27870000.000013202429 262864330.275966048241 1 60424.217344026 2024-04-24T05:12:58.523843+00:00 19994330.276181943715 27870000.000003412366 262864330.276181638241 1 60424.217355601 2024-04-24T05:12:59.523989+00:00 19994330.275703683496 27869999.999973203987 262864330.275673210621 1 60424.217367180 2024-04-24T05:13:00.524307+00:00 19994330.276091702282 27870000.000032193959 262864330.276120185852 1 60424.217378719 2024-04-24T05:13:01.521295+00:00 19994330.276015643030 27869999.999973207712 262864330.275985151529 1 60424.217390339 2024-04-24T05:13:02.525322+00:00 19994330.275840125978 27870000.000006847084 262864330.275843292475 1 60424.217401921 2024-04-24T05:13:03.525949+00:00 19994330.276096049696 27869999.999917991459 262864330.276010334492 1 60424.217413445 2024-04-24T05:13:04.521671+00:00 19994330.276012755930 27870000.000010013580 262864330.276019066572 1 60424.217425032 2024-04-24T05:13:05.522737+00:00 19994330.275797843933 27870000.000027969480 262864330.275822103024 1 60424.217436660 2024-04-24T05:13:06.527433+00:00 19994330.276102945209 27869999.999972678721 262864330.276071906090 1 60424.217448217 2024-04-24T05:13:07.525913+00:00 19994330.276123449206 27870000.000013615936 262864330.276133358479 1 60424.217459748 2024-04-24T05:13:08.522182+00:00 19994330.275794014335 27870000.000009462237 262864330.275799810886 1 60424.217471340 2024-04-24T05:13:09.523802+00:00 19994330.276067294180 27869999.999985199422 262864330.276048779488 1 60424.217482889 2024-04-24T05:13:10.521573+00:00 19994330.275968372822 27870000.000034213066 262864330.275998890400 1 60424.217494483 2024-04-24T05:13:11.523297+00:00 19994330.275860346854 27869999.999965522438 262864330.275822162628 1 60424.217506067 2024-04-24T05:13:12.524184+00:00 19994330.275771718472 27870000.000031877309 262864330.275799900293 1 60424.217517652 2024-04-24T05:13:13.525142+00:00 19994330.276008091867 27869999.999990720302 262864330.275995135307 1 60424.217529237 2024-04-24T05:13:14.526081+00:00 19994330.275957349688 27870000.000005129725 262864330.275958776474 1 60424.217540818 2024-04-24T05:13:15.526702+00:00 19994330.276101421565 27870000.000029224902 262864330.276126950979 1 60424.217552358 2024-04-24T05:13:16.523749+00:00 19994330.275803618133 27870000.000010598451 262864330.275810539722 1 60424.217563901 2024-04-24T05:13:17.521075+00:00 19994330.275964435190 27869999.999998707324 262864330.275959461927 1 60424.217575470 2024-04-24T05:13:18.520578+00:00 19994330.276097249240 27869999.999999400228 262864330.276092946529 1 60424.217587114 2024-04-24T05:13:19.526645+00:00 19994330.275875221938 27869999.999973453581 262864330.275844961405 1 60424.217598636 2024-04-24T05:13:20.522114+00:00 19994330.275843631476 27870000.000030320138 262864330.275870233774 1 60424.217610220 2024-04-24T05:13:21.523023+00:00 19994330.275874391198 27869999.999975860119 262864330.275846540928 1 60424.217621777 2024-04-24T05:13:22.521540+00:00 19994330.275767698884 27870000.000014271587 262864330.275778293610 1 60424.217633343 2024-04-24T05:13:23.520842+00:00 19994330.276082560420 27869999.999999314547 262864330.276078164577 1 60424.217644936 2024-04-24T05:13:24.522484+00:00 19994330.276044033468 27870000.000000070781 262864330.276040405035 1 60424.217656492 2024-04-24T05:13:25.520878+00:00 19994330.275994122028 27870000.000026550144 262864330.276016980410 1 60424.217668089 2024-04-24T05:13:26.522880+00:00 19994330.275762576610 27869999.999979726970 262864330.275738626719 1 60424.217679644 2024-04-24T05:13:27.521208+00:00 19994330.275936018676 27869999.999993950129 262864330.275926262140 1 60424.217691217 2024-04-24T05:13:28.521138+00:00 19994330.275890693069 27869999.999985586852 262864330.275872588158 1 60424.217702782 2024-04-24T05:13:29.520399+00:00 19994330.276035197079 27869999.999990373850 262864330.276021867990 1 60424.217714383 2024-04-24T05:13:30.522726+00:00 19994330.275992404670 27870000.000004984438 262864330.275993674994 1 60424.217725928 2024-04-24T05:13:31.520187+00:00 19994330.275567054749 27870000.000015284866 262864330.275578647852 1 60424.217737513 2024-04-24T05:13:32.521100+00:00 19994330.275923311710 27870000.000052105635 262864330.275971710682 1 60424.217749088 2024-04-24T05:13:33.521205+00:00 19994330.275834739208 27870000.000020228326 262864330.275851279497 1 60424.217760666 2024-04-24T05:13:34.521577+00:00 19994330.276155948639 27870000.000021316111 262864330.276173561811 1 60424.217772236 2024-04-24T05:13:35.521166+00:00 19994330.275668807328 27870000.000021975487 262864330.275687068701 1 60424.217783865 2024-04-24T05:13:36.525953+00:00 19994330.276054419577 27870000.000016540289 262864330.276067256927 1 60424.217795403 2024-04-24T05:13:37.522786+00:00 19994330.275815580040 27870000.000000730157 262864330.275812596083 1 60424.217806952 2024-04-24T05:13:38.520677+00:00 19994330.276092417538 27870000.000027474016 262864330.276116192341 1 60424.217818539 2024-04-24T05:13:39.521794+00:00 19994330.275948736817 27870000.000052135438 262864330.275997161865 1 60424.217830101 2024-04-24T05:13:40.520774+00:00 19994330.275914750993 27869999.999977387488 262864330.275888442993 1 60424.217841706 2024-04-24T05:13:41.523390+00:00 19994330.275921158493 27869999.999991666526 262864330.275909125805 1 60424.217853260 2024-04-24T05:13:42.521660+00:00 19994330.275947954506 27869999.999982826412 262864330.275927096605 1 60424.217864871 2024-04-24T05:13:43.524884+00:00 19994330.275758188218 27870000.000013757497 262864330.275768250227 1 60424.217876443 2024-04-24T05:13:44.524697+00:00 19994330.275896012783 27870000.000010322779 262864330.275902628899 1 60424.217888003 2024-04-24T05:13:45.523474+00:00 19994330.275897517800 27870000.000024948269 262864330.275918781757 1 60424.217899538 2024-04-24T05:13:46.520053+00:00 19994330.275955721736 27869999.999987378716 262864330.275939404964 1 60424.217911187 2024-04-24T05:13:47.526558+00:00 19994330.275941345841 27870000.000010557473 262864330.275948196650 1 60424.217922745 2024-04-24T05:13:48.525213+00:00 19994330.276213880628 27870000.000016149133 262864330.276226341724 1 60424.217934327 2024-04-24T05:13:49.525873+00:00 19994330.275667119771 27869999.999998558313 262864330.275662004948 1 60424.217945876 2024-04-24T05:13:50.523666+00:00 19994330.275998823345 27870000.000024121255 262864330.276019245386 1 60424.217957476 2024-04-24T05:13:51.525953+00:00 19994330.275833465159 27870000.000003810972 262864330.275833576918 1 60424.217969041 2024-04-24T05:13:52.525120+00:00 19994330.275935199112 27869999.999991558492 262864330.275923073292 1 60424.217980654 2024-04-24T05:13:53.528495+00:00 19994330.276047080755 27870000.000061556697 262864330.276104956865 1 60424.217992180 2024-04-24T05:13:54.524350+00:00 19994330.276044569910 27869999.999993428588 262864330.276034325361 1 60424.218003764 2024-04-24T05:13:55.525182+00:00 19994330.275892723352 27870000.000007912517 262864330.275896966457 1 60424.218015289 2024-04-24T05:13:56.521000+00:00 19994330.275791622698 27869999.999976444989 262864330.275764375925 1 60424.218026960 2024-04-24T05:13:57.529352+00:00 19994330.275980949402 27869999.999985039234 262864330.275962293148 1 60424.218038434 2024-04-24T05:13:58.520712+00:00 19994330.275881968439 27870000.000018686056 262864330.275896966457 1 60424.218050127 2024-04-24T05:13:59.530997+00:00 19994330.276009395719 27869999.999991953373 262864330.275997638702 1 60424.218061761 2024-04-24T05:14:00.536199+00:00 19994330.275945268571 27870000.000031549484 262864330.275973141193 1 60424.218073215 2024-04-24T05:14:01.525800+00:00 19994330.275956846774 27870000.000000745058 262864330.275953888893 1 60424.218084836 2024-04-24T05:14:02.529843+00:00 19994330.275910675526 27869999.999975457788 262864330.275882422924 1 60424.218096508 2024-04-24T05:14:03.538289+00:00 19994330.275624297559 27869999.999980580062 262864330.275601178408 1 60424.218107932 2024-04-24T05:14:04.525346+00:00 19994330.275894578546 27870000.000011991709 262864330.275902867317 1 60424.218119498 2024-04-24T05:14:05.524671+00:00 19994330.276156987995 27869999.999987959862 262864330.276141256094 1 60424.218131150 2024-04-24T05:14:06.531376+00:00 19994330.275757350028 27869999.999974142760 262864330.275727778673 1 60424.218142711 2024-04-24T05:14:07.530215+00:00 19994330.275901533663 27869999.999996744096 262864330.275894582272 1 60424.218154256 2024-04-24T05:14:08.527714+00:00 19994330.275961685926 27870000.000004995614 262864330.275963008404 1 60424.218165917 2024-04-24T05:14:09.535208+00:00 19994330.276117000729 27870000.000050384551 262864330.276163697243 1 60424.218177428 2024-04-24T05:14:10.529813+00:00 19994330.275818176568 27870000.000033602118 262864330.275848090649 1 60424.218188951 2024-04-24T05:14:11.525350+00:00 19994330.275905996561 27869999.999949678779 262864330.275851994753 1 60424.218200672 2024-04-24T05:14:12.538116+00:00 19994330.275946110487 27869999.999990843236 262864330.275933265686 1 60424.218212085 2024-04-24T05:14:13.524141+00:00 19994330.275904130191 27870000.000007309020 262864330.275907725096 1 60424.218223644 2024-04-24T05:14:14.522843+00:00 19994330.275850363076 27869999.999994695187 262864330.275841355324 1 60424.218235212 2024-04-24T05:14:15.522317+00:00 19994330.276018127799 27869999.999986082315 262864330.276000499725 1 60424.218246823 2024-04-24T05:14:16.525495+00:00 19994330.275730703026 27870000.000032916665 262864330.275759905577 1 60424.218258386 2024-04-24T05:14:17.524499+00:00 19994330.275980859995 27869999.999993935227 262864330.275971084833 1 60424.218269923 2024-04-24T05:14:18.521329+00:00 19994330.275850173086 27870000.000016540289 262864330.275863021612 1 60424.218281504 2024-04-24T05:14:19.521920+00:00 19994330.275707978755 27869999.999999023974 262864330.275703310966 1 60424.218293098 2024-04-24T05:14:20.523650+00:00 19994330.275888830423 27870000.000011544675 262864330.275896668434 1 60424.218304656 2024-04-24T05:14:21.522222+00:00 19994330.276120521128 27870000.000001743436 262864330.276118546724 1 60424.218316258 2024-04-24T05:14:22.524730+00:00 19994330.275696154684 27870000.000001568347 262864330.275694042444 1 60424.218327806 2024-04-24T05:14:23.522479+00:00 19994330.276024572551 27870000.000033497810 262864330.276054382324 1 60424.218339378 2024-04-24T05:14:24.522311+00:00 19994330.275817066431 27870000.000005912036 262864330.275819271803 1 60424.218350966 2024-04-24T05:14:25.523427+00:00 19994330.276116285473 27870000.000009130687 262864330.276121705770 1 60424.218362528 2024-04-24T05:14:26.522397+00:00 19994330.275594972074 27869999.999988581985 262864330.275579869747 1 60424.218374086 2024-04-24T05:14:27.520973+00:00 19994330.275961421430 27870000.000012651086 262864330.275970369577 1 60424.218386047 2024-04-24T05:14:28.554413+00:00 19994330.276105742902 27869999.999969217926 262864330.276071250439 1 60424.218397304 2024-04-24T05:14:29.527102+00:00 19994330.275688156486 27870000.000069484115 262864330.275753974915 1 60424.218408849 2024-04-24T05:14:30.524582+00:00 19994330.275900315493 27869999.999991308898 262864330.275887906551 1 60424.218420469 2024-04-24T05:14:31.528542+00:00 19994330.276082459837 27869999.999958112836 262864330.276036858559 1 60424.218431964 2024-04-24T05:14:32.521663+00:00 19994330.276035688818 27870000.000056259334 262864330.276088267565 1 60424.218443524 2024-04-24T05:14:33.520456+00:00 19994330.275926966220 27869999.999970473349 262864330.275893747807 1 60424.218455143 2024-04-24T05:14:34.524360+00:00 19994330.275890402496 27870000.000034753233 262864330.275921463966 1 60424.218466700 2024-04-24T05:14:35.522907+00:00 19994330.276014644653 27869999.999962609261 262864330.275973558426 1 60424.218478288 2024-04-24T05:14:36.524038+00:00 19994330.275923203677 27870000.000009771436 262864330.275929272175 1 60424.218489835 2024-04-24T05:14:37.521770+00:00 19994330.275929294527 27869999.999969564378 262864330.275895178318 1 60424.218501434 2024-04-24T05:14:38.523855+00:00 19994330.275984432548 27869999.999987103045 262864330.275967836380 1 60424.218512977 2024-04-24T05:14:39.521249+00:00 19994330.276046708226 27870000.000061366707 262864330.276104390621 1 60424.218524580 2024-04-24T05:14:40.523686+00:00 19994330.276015177369 27869999.999980118126 262864330.275991618633 1 60424.218536126 2024-04-24T05:14:41.521279+00:00 19994330.275521125644 27870000.000025141984 262864330.275542587042 1 60424.218547698 2024-04-24T05:14:42.521094+00:00 19994330.275946598500 27869999.999986704439 262864330.275929600000 1 60424.218559321 2024-04-24T05:14:43.525292+00:00 19994330.275766316801 27869999.999995123595 262864330.275757730007 1 60424.218570821 2024-04-24T05:14:44.518945+00:00 19994330.275986615568 27869999.999957222492 262864330.275940150023 1 60424.218582424 2024-04-24T05:14:45.521435+00:00 19994330.275994550437 27869999.999996040016 262864330.275986880064 1 60424.218593985 2024-04-24T05:14:46.520305+00:00 19994330.275761105120 27870000.000001758337 262864330.275759160519 1 60424.218605590 2024-04-24T05:14:47.522979+00:00 19994330.276036214083 27870000.000050570816 262864330.276083081961 1 60424.218617153 2024-04-24T05:14:48.521999+00:00 19994330.275859564543 27869999.999957256019 262864330.275813132524 1 60424.218628753 2024-04-24T05:14:49.524303+00:00 19994330.275835867971 27869999.999963134527 262864330.275795310736 1 60424.218640281 2024-04-24T05:14:50.520291+00:00 19994330.275749795139 27870000.000027019531 262864330.275773137808 1 60424.218651912 2024-04-24T05:14:51.525215+00:00 19994330.276106521487 27870000.000005654991 262864330.276108503342 1 60424.218663427 2024-04-24T05:14:52.520118+00:00 19994330.275759536773 27870000.000001549721 262864330.275757402182 1 60424.218675007 2024-04-24T05:14:53.520607+00:00 19994330.275875121355 27869999.999940067530 262864330.275811493397 1 60424.218686578 2024-04-24T05:14:54.520368+00:00 19994330.275934237987 27869999.999975994229 262864330.275906533003 1 60424.218698141 2024-04-24T05:14:55.519372+00:00 19994330.275962039828 27870000.000039406121 262864330.275997757912 1 60424.218709734 2024-04-24T05:14:56.521052+00:00 19994330.275921322405 27869999.999985728413 262864330.275903344154 1 60424.218721314 2024-04-24T05:14:57.521524+00:00 19994330.275916259736 27869999.999998819083 262864330.275911360979 1 60424.218732907 2024-04-24T05:14:58.523220+00:00 19994330.275930825621 27869999.999983366579 262864330.275910496712 1 60424.218744458 2024-04-24T05:14:59.521165+00:00 19994330.276260375977 27870000.000006880611 262864330.276263564825 1 60424.218756047 2024-04-24T05:15:00.522492+00:00 19994330.275956578553 27869999.999963119626 262864330.275915980339 1 60424.218767726 2024-04-24T05:15:01.531522+00:00 19994330.275943402201 27870000.000028531998 262864330.275968223810 1 60424.218779339 2024-04-24T05:15:02.534873+00:00 19994330.275943338871 27870000.000003904104 262864330.275943547487 1 60424.218790878 2024-04-24T05:15:03.531827+00:00 19994330.275795843452 27870000.000018347055 262864330.275810509920 1 60424.218802490 2024-04-24T05:15:04.535175+00:00 19994330.275905013084 27869999.999981436878 262864330.275882750750 1 60424.218814183 2024-04-24T05:15:05.545399+00:00 19994330.275923736393 27869999.999964330345 262864330.275884360075 1 60424.218825684 2024-04-24T05:15:06.539079+00:00 19994330.275897249579 27869999.999974921346 262864330.275868475437 1 60424.218837297 2024-04-24T05:15:07.542477+00:00 19994330.276016693562 27870000.000029195100 262864330.276042193174 1 60424.218848830 2024-04-24T05:15:08.538875+00:00 19994330.275885254145 27869999.999999031425 262864330.275880604982 1 60424.218860338 2024-04-24T05:15:09.533138+00:00 19994330.275879561901 27870000.000003531575 262864330.275879383087 1 60424.218872000 2024-04-24T05:15:10.540860+00:00 19994330.276093538851 27869999.999998200685 262864330.276088058949 1 60424.218883425 2024-04-24T05:15:11.527925+00:00 19994330.275761805475 27869999.999998126179 262864330.275756239891 1 60424.218895014 2024-04-24T05:15:12.529212+00:00 19994330.276349194348 27870000.000007852912 262864330.276353359222 1 60424.218906590 2024-04-24T05:15:13.529354+00:00 19994330.275900296867 27870000.000014565885 262864330.275911182165 1 60424.218918151 2024-04-24T05:15:14.528231+00:00 19994330.275847885758 27869999.999998241663 262864330.275842428207 1 60424.218929792 2024-04-24T05:15:15.534030+00:00 19994330.275870602578 27869999.999985586852 262864330.275852471590 1 60424.218941465 2024-04-24T05:15:16.542536+00:00 19994330.276046600193 27870000.000005938113 262864330.276048839092 1 60424.218952892 2024-04-24T05:15:17.529853+00:00 19994330.276001784950 27870000.000011652708 262864330.276009738445 1 60424.218964431 2024-04-24T05:15:18.526847+00:00 19994330.275820154697 27869999.999954927713 262864330.275771409273 1 60424.218976083 2024-04-24T05:15:19.533551+00:00 19994330.275945652276 27869999.999977249652 262864330.275919228792 1 60424.218987540 2024-04-24T05:15:20.523435+00:00 19994330.276084460318 27869999.999983269721 262864330.276064038277 1 60424.218999144 2024-04-24T05:15:21.526050+00:00 19994330.275761090219 27870000.000002082437 262864330.275759488344 1 60424.219010665 2024-04-24T05:15:22.521415+00:00 19994330.276025727391 27870000.000009074807 262864330.276031076908 1 60424.219022267 2024-04-24T05:15:23.523866+00:00 19994330.275798115879 27869999.999991942197 262864330.275786370039 1 60424.219033828 2024-04-24T05:15:24.522758+00:00 19994330.275967910886 27869999.999998468906 262864330.275962710381 1 60424.219045402 2024-04-24T05:15:25.522729+00:00 19994330.275877833366 27870000.000004798174 262864330.275878936052 1 60424.219056971 2024-04-24T05:15:26.522329+00:00 19994330.276053883135 27870000.000000935048 262864330.276051104069 1 60424.219068622 2024-04-24T05:15:27.528969+00:00 19994330.275566603988 27870000.000012442470 262864330.275575369596 1 60424.219080238 2024-04-24T05:15:28.532515+00:00 19994330.275997474790 27870000.000018499792 262864330.276012301445 1 60424.219091738 2024-04-24T05:15:29.526184+00:00 19994330.275863867253 27869999.999992411584 262864330.275852560997 1 60424.219103382 2024-04-24T05:15:30.532175+00:00 19994330.275939058512 27870000.000031646341 262864330.275967001915 1 60424.219114878 2024-04-24T05:15:31.525486+00:00 19994330.275890182704 27870000.000007893890 262864330.275894373655 1 60424.219126419 2024-04-24T05:15:32.522614+00:00 19994330.275877553970 27869999.999999664724 262864330.275873541832 1 60424.219137982 2024-04-24T05:15:33.521593+00:00 19994330.276059519500 27869999.999997340143 262864330.276053160429 1 60424.219149600 2024-04-24T05:15:34.525466+00:00 19994330.275922622532 27869999.999966274947 262864330.275885194540 1 60424.219161136 2024-04-24T05:15:35.522146+00:00 19994330.275631494820 27870000.000017393380 262864330.275645196438 1 60424.219172745 2024-04-24T05:15:36.525199+00:00 19994330.275901753455 27870000.000009141862 262864330.275907218456 1 60424.219184311 2024-04-24T05:15:37.524453+00:00 19994330.275722321123 27870000.000005241483 262864330.275723874569 1 60424.219195857 2024-04-24T05:15:38.522013+00:00 19994330.275948923081 27869999.999980356544 262864330.275925576687 1 60424.219207503 2024-04-24T05:15:39.528300+00:00 19994330.275855448097 27869999.999972335994 262864330.275824099779 1 60424.219219017 2024-04-24T05:15:40.523049+00:00 19994330.275955423713 27870000.000009268522 262864330.275960981846 1 60424.219230566 2024-04-24T05:15:41.520940+00:00 19994330.275975517929 27870000.000017426908 262864330.275989264250 1 60424.219242136 2024-04-24T05:15:42.520525+00:00 19994330.276068881154 27870000.000027269125 262864330.276092469692 1 60424.219253737 2024-04-24T05:15:43.522923+00:00 19994330.275823824108 27870000.000004407018 262864330.275824546814 1 60424.219265312 2024-04-24T05:15:44.522929+00:00 19994330.275879438967 27870000.000004898757 262864330.275880634785 1 60424.219276871 2024-04-24T05:15:45.521643+00:00 19994330.276060778648 27870000.000021614134 262864330.276078701019 1 60424.219288436 2024-04-24T05:15:46.520888+00:00 19994330.275977034122 27869999.999971054494 262864330.275944411755 1 60424.219300013 2024-04-24T05:15:47.521145+00:00 19994330.276139501482 27870000.000063925982 262864330.276199728251 1 60424.219311582 2024-04-24T05:15:48.520698+00:00 19994330.275800667703 27869999.999969858676 262864330.275766849518 1 60424.219323164 2024-04-24T05:15:49.521386+00:00 19994330.276215776801 27869999.999996945262 262864330.276209056377 1 60424.219334743 2024-04-24T05:15:50.521784+00:00 19994330.276037950069 27870000.000034350902 262864330.276068627834 1 60424.219346386 2024-04-24T05:15:51.527758+00:00 19994330.275822874159 27869999.999983139336 262864330.275802314281 1 60424.219357912 2024-04-24T05:15:52.523617+00:00 19994330.276085764170 27869999.999976623803 262864330.276058703661 1 60424.219369471 2024-04-24T05:15:53.522295+00:00 19994330.275668803602 27869999.999982118607 262864330.275647222996 1 60424.219381062 2024-04-24T05:15:54.523791+00:00 19994330.275835882872 27869999.999983053654 262864330.275815218687 1 60424.219392618 2024-04-24T05:15:55.522159+00:00 19994330.275848861784 27869999.999992921948 262864330.275838077068 1 60424.219404206 2024-04-24T05:15:56.523421+00:00 19994330.276129491627 27870000.000025548041 262864330.276151329279 1 60424.219415817 2024-04-24T05:15:57.526606+00:00 19994330.275937631726 27870000.000027235597 262864330.275961160660 1 60424.219427377 2024-04-24T05:15:58.525370+00:00 19994330.275924239308 27870000.000007577240 262864330.275928109884 1 60424.219438915 2024-04-24T05:15:59.522271+00:00 19994330.275971651077 27870000.000044457614 262864330.276012420654 1 60424.219450497 2024-04-24T05:16:00.522931+00:00 19994330.275919795036 27869999.999982360750 262864330.275898456573 1 60424.219462063 2024-04-24T05:16:01.522235+00:00 19994330.276250265539 27870000.000018354505 262864330.276264935732 1 60424.219473866 2024-04-24T05:16:02.542042+00:00 19994330.275903929025 27869999.999969791621 262864330.275870025158 1 60424.219485328 2024-04-24T05:16:03.532338+00:00 19994330.275976505131 27869999.999990474433 262864330.275963276625 1 60424.219496871 2024-04-24T05:16:04.529650+00:00 19994330.275917638093 27870000.000003390014 262864330.275917351246 1 60424.219508480 2024-04-24T05:16:05.532696+00:00 19994330.275913801044 27870000.000022735447 262864330.275932848454 1 60424.219520007 2024-04-24T05:16:06.528593+00:00 19994330.275822054595 27870000.000013910234 262864330.275832265615 1 60424.219531591 2024-04-24T05:16:07.529436+00:00 19994330.276057116687 27870000.000023547560 262864330.276076972485 1 60424.219543166 2024-04-24T05:16:08.529486+00:00 19994330.275841739029 27869999.999948062003 262864330.275786101818 1 60424.219554863 2024-04-24T05:16:09.540208+00:00 19994330.275800965726 27870000.000025615096 262864330.275822907686 1 60424.219566333 2024-04-24T05:16:10.531166+00:00 19994330.276006184518 27869999.999998465180 262864330.276000946760 1 60424.219577888 2024-04-24T05:16:11.529509+00:00 19994330.275862846524 27870000.000004906207 262864330.275864064693 1 60424.219589538 2024-04-24T05:16:12.536119+00:00 19994330.275815524161 27869999.999927442521 262864330.275739252567 1 60424.219601125 2024-04-24T05:16:13.537257+00:00 19994330.276022359729 27870000.000132396817 262864330.276151061058 1 60424.219612554 2024-04-24T05:16:14.524623+00:00 19994330.275965392590 27869999.999902892858 262864330.275864601135 1 60424.219624254 2024-04-24T05:16:15.535586+00:00 19994330.275714676827 27869999.999968949705 262864330.275679916143 1 60424.219635735 2024-04-24T05:16:16.527539+00:00 19994330.275864634663 27870000.000012729317 262864330.275873661041 1 60424.219647233 2024-04-24T05:16:17.520954+00:00 19994330.275963798165 27869999.999995913357 262864330.275956034660 1 60424.219658921 2024-04-24T05:16:18.530811+00:00 19994330.275868106633 27869999.999998018146 262864330.275862455368 1 60424.219670434 2024-04-24T05:16:19.525474+00:00 19994330.275787580758 27869999.999999921769 262864330.275783807039 1 60424.219682014 2024-04-24T05:16:20.525994+00:00 19994330.276064172387 27869999.999987851828 262864330.276048302650 1 60424.219693616 2024-04-24T05:16:21.528370+00:00 19994330.275965813547 27870000.000021036714 262864330.275983154774 1 60424.219705194 2024-04-24T05:16:22.528773+00:00 19994330.275678876787 27869999.999961771071 262864330.275636941195 1 60424.219716839 2024-04-24T05:16:23.534839+00:00 19994330.275984358042 27869999.999972384423 262864330.275953024626 1 60424.219728409 2024-04-24T05:16:24.534556+00:00 19994330.275878399611 27870000.000012785196 262864330.275887489319 1 60424.219740026 2024-04-24T05:16:25.538215+00:00 19994330.275964785367 27870000.000063743442 262864330.276024848223 1 60424.219751568 2024-04-24T05:16:26.535483+00:00 19994330.275942284614 27869999.999967988580 262864330.275906592607 1 60424.219762989 2024-04-24T05:16:27.522299+00:00 19994330.275938142091 27869999.999984268099 262864330.275918722153 1 60424.219774655 2024-04-24T05:16:28.530158+00:00 19994330.276047319174 27869999.999994765967 262864330.276038378477 1 60424.219786202 2024-04-24T05:16:29.527796+00:00 19994330.275758337229 27869999.999975901097 262864330.275730520487 1 60424.219797771 2024-04-24T05:16:30.527420+00:00 19994330.276052843779 27869999.999971143901 262864330.276020288467 1 60424.219809400 2024-04-24T05:16:31.532193+00:00 19994330.276039715856 27870000.000045903027 262864330.276081919670 1 60424.219820831 2024-04-24T05:16:32.519807+00:00 19994330.275980956852 27869999.999999094754 262864330.275976359844 1 60424.219832513 2024-04-24T05:16:33.529167+00:00 19994330.276111897081 27869999.999992266297 262864330.276100456715 1 60424.219844021 2024-04-24T05:16:34.523416+00:00 19994330.275662329048 27870000.000006016344 262864330.275664657354 1 60424.219855681 2024-04-24T05:16:35.530824+00:00 19994330.275899991393 27870000.000015258789 262864330.275911569595 1 60424.219867237 2024-04-24T05:16:36.529321+00:00 19994330.275889292359 27870000.000017590821 262864330.275903165340 1 60424.219878805 2024-04-24T05:16:37.528723+00:00 19994330.275988217443 27870000.000020917505 262864330.276005446911 1 60424.219890319 2024-04-24T05:16:38.523576+00:00 19994330.275965087116 27870000.000010676682 262864330.275972068310 1 60424.219901910 2024-04-24T05:16:39.525034+00:00 19994330.275758035481 27870000.000032730401 262864330.275787055492 1 60424.219913589 2024-04-24T05:16:40.534088+00:00 19994330.275997985154 27870000.000029269606 262864330.276023566723 1 60424.219925332 2024-04-24T05:16:41.548687+00:00 19994330.275933984667 27870000.000000290573 262864330.275930583477 1 60424.219936633 2024-04-24T05:16:42.525063+00:00 19994330.276051755995 27870000.000002395362 262864330.276050448418 1 60424.219948215 2024-04-24T05:16:43.525768+00:00 19994330.275934014469 27869999.999997060746 262864330.275927364826 1 60424.219959803 2024-04-24T05:16:44.526994+00:00 19994330.276058174670 27870000.000029064715 262864330.276083528996 1 60424.219971386 2024-04-24T05:16:45.527708+00:00 19994330.275877084583 27869999.999962527305 262864330.275835931301 1 60424.219982935 2024-04-24T05:16:46.525597+00:00 19994330.276059329510 27869999.999980233610 262864330.276035875082 1 60424.219994470 2024-04-24T05:16:47.522238+00:00 19994330.276051878929 27870000.000023394823 262864330.276071578264 1 60424.220006043 2024-04-24T05:16:48.522092+00:00 19994330.275647152215 27870000.000000618398 262864330.275644093752 1 60424.220017623 2024-04-24T05:16:49.522655+00:00 19994330.275761075318 27870000.000000517815 262864330.275757879019 1 60424.220029249 2024-04-24T05:16:50.527079+00:00 19994330.275980431587 27870000.000027570873 262864330.276004314423 1 60424.220040758 2024-04-24T05:16:51.521506+00:00 19994330.275919366628 27869999.999970946461 262864330.275886625051 1 60424.220052372 2024-04-24T05:16:52.524899+00:00 19994330.275946792215 27869999.999983131886 262864330.275926232338 1 60424.220063936 2024-04-24T05:16:53.524096+00:00 19994330.275913413614 27869999.999989181757 262864330.275898903608 1 60424.220075534 2024-04-24T05:16:54.526095+00:00 19994330.276140812784 27870000.000001367182 262864330.276138484478 1 60424.220087061 2024-04-24T05:16:55.522046+00:00 19994330.275825612247 27870000.000056181103 262864330.275878101587 1 60424.220098626 2024-04-24T05:16:56.521297+00:00 19994330.275857593864 27869999.999949794263 262864330.275803685188 1 60424.220110228 2024-04-24T05:16:57.523695+00:00 19994330.276050172746 27870000.000014647841 262864330.276061147451 1 60424.220121787 2024-04-24T05:16:58.522375+00:00 19994330.275743734092 27870000.000007800758 262864330.275747835636 1 60424.220133358 2024-04-24T05:16:59.522080+00:00 19994330.275805380195 27870000.000010870397 262864330.275812566280 1 60424.220144905 2024-04-24T05:17:00.519808+00:00 19994330.275865625590 27869999.999992866069 262864330.275854796171 1 60424.220156520 2024-04-24T05:17:01.523343+00:00 19994330.276103369892 27869999.999995566905 262864330.276095241308 1 60424.220168106 2024-04-24T05:17:02.524378+00:00 19994330.275954276323 27870000.000011462718 262864330.275962054729 1 60424.220179649 2024-04-24T05:17:03.521641+00:00 19994330.275917045772 27870000.000005014241 262864330.275918364525 1 60424.220191213 2024-04-24T05:17:04.520829+00:00 19994330.276090174913 27870000.000007625669 262864330.276094108820 1 60424.220202865 2024-04-24T05:17:05.527538+00:00 19994330.275929022580 27869999.999982804060 262864330.275908142328 1 60424.220214506 2024-04-24T05:17:06.533289+00:00 19994330.275948226452 27870000.000025011599 262864330.275969535112 1 60424.220225942 2024-04-24T05:17:07.521440+00:00 19994330.275826010853 27869999.999989029020 262864330.275811344385 1 60424.220237557 2024-04-24T05:17:08.524888+00:00 19994330.275821216404 27870000.000029489398 262864330.275847017765 1 60424.220249139 2024-04-24T05:17:09.525587+00:00 19994330.275712721050 27870000.000005833805 262864330.275714874268 1 60424.220260776 2024-04-24T05:17:10.531052+00:00 19994330.275980651379 27869999.999987114221 262864330.275964081287 1 60424.220272347 2024-04-24T05:17:11.530791+00:00 19994330.276050772518 27869999.999987013638 262864330.276034086943 1 60424.220283903 2024-04-24T05:17:12.529257+00:00 19994330.275803104043 27869999.999979354441 262864330.275778770447 1 60424.220295396 2024-04-24T05:17:13.522210+00:00 19994330.276033878326 27870000.000017341226 262864330.276047527790 1 60424.220306961 2024-04-24T05:17:14.521408+00:00 19994330.275877591223 27869999.999987401068 262864330.275861293077 1 60424.220318546 2024-04-24T05:17:15.522316+00:00 19994330.275736812502 27870000.000018905848 262864330.275752007961 1 60424.220330199 2024-04-24T05:17:16.529173+00:00 19994330.275896020234 27869999.999987300485 262864330.275879621506 1 60424.220341681 2024-04-24T05:17:17.521225+00:00 19994330.275961056352 27869999.999995205551 262864330.275952577591 1 60424.220353260 2024-04-24T05:17:18.521652+00:00 19994330.276122819632 27870000.000012874603 262864330.276131987572 1 60424.220364904 2024-04-24T05:17:19.527708+00:00 19994330.275770898908 27869999.999990742654 262864330.275757938623 1 60424.220376514 2024-04-24T05:17:20.530828+00:00 19994330.276067819446 27869999.999996148050 262864330.276060283184 1 60424.220388001 2024-04-24T05:17:21.523265+00:00 19994330.275879554451 27869999.999989785254 262864330.275865644217 1 60424.220399548 2024-04-24T05:17:22.520982+00:00 19994330.276030272245 27869999.999980319291 262864330.276006907225 1 60424.220411167 2024-04-24T05:17:23.524818+00:00 19994330.275857664645 27869999.999966911972 262864330.275820881128 1 60424.220422723 2024-04-24T05:17:24.523269+00:00 19994330.275883506984 27870000.000024523586 262864330.275904327631 1 60424.220434320 2024-04-24T05:17:25.525208+00:00 19994330.275748468935 27870000.000011391938 262864330.275756150484 1 60424.220445894 2024-04-24T05:17:26.525212+00:00 19994330.276041243225 27870000.000002786517 262864330.276040345430 1 60424.220457446 2024-04-24T05:17:27.523327+00:00 19994330.275944229215 27869999.999996151775 262864330.275936692953 1 60424.220468979 2024-04-24T05:17:28.519769+00:00 19994330.275967307389 27870000.000006910414 262864330.275970518589 1 60424.220480558 2024-04-24T05:17:29.520207+00:00 19994330.275793567300 27869999.999967098236 262864330.275756955147 1 60424.220492162 2024-04-24T05:17:30.522828+00:00 19994330.276017550379 27869999.999968409538 262864330.275982260704 1 60424.220503738 2024-04-24T05:17:31.522980+00:00 19994330.276030417532 27870000.000025395304 262864330.276052117348 1 60424.220515285 2024-04-24T05:17:32.520583+00:00 19994330.275951027870 27869999.999982785434 262864330.275930106640 1 60424.220526864 2024-04-24T05:17:33.521088+00:00 19994330.276028770953 27870000.000025965273 262864330.276051044464 1 60424.220538449 2024-04-24T05:17:34.522054+00:00 19994330.276026517153 27869999.999965846539 262864330.275988668203 1 60424.220549997 2024-04-24T05:17:35.519790+00:00 19994330.275687955320 27869999.999991204590 262864330.275675475597 1 60424.220561681 2024-04-24T05:17:36.529243+00:00 19994330.275974038988 27870000.000017788261 262864330.275988131762 1 60424.220573198 2024-04-24T05:17:37.524319+00:00 19994330.275783054531 27869999.999994654208 262864330.275774031878 1 60424.220584730 2024-04-24T05:17:38.520673+00:00 19994330.275977138430 27870000.000028204173 262864330.276001632214 1 60424.220596371 2024-04-24T05:17:39.526439+00:00 19994330.275958623737 27870000.000019520521 262864330.275974452496 1 60424.220607914 2024-04-24T05:17:40.523781+00:00 19994330.275941502303 27870000.000005509704 262864330.275943309069 1 60424.220619459 2024-04-24T05:17:41.521221+00:00 19994330.275906428695 27869999.999990396202 262864330.275893151760 1 60424.220631045 2024-04-24T05:17:42.522295+00:00 19994330.275830086321 27870000.000036675483 262864330.275863081217 1 60424.220642685 2024-04-24T05:17:43.527994+00:00 19994330.275973960757 27869999.999956518412 262864330.275926768780 1 60424.220654178 2024-04-24T05:17:44.521013+00:00 19994330.276058796793 27869999.999973133206 262864330.276028215885 1 60424.220665758 2024-04-24T05:17:45.521500+00:00 19994330.275790374726 27869999.999979540706 262864330.275766223669 1 60424.220677325 2024-04-24T05:17:46.520894+00:00 19994330.275729794055 27869999.999974772334 262864330.275700896978 1 60424.220688894 2024-04-24T05:17:47.520447+00:00 19994330.276200477034 27870000.000058505684 262864330.276255279779 1 60424.220700511 2024-04-24T05:17:48.524139+00:00 19994330.275932591408 27870000.000049579889 262864330.275978475809 1 60424.220712091 2024-04-24T05:17:49.524686+00:00 19994330.275846973062 27869999.999992784113 262864330.275836050510 1 60424.220723683 2024-04-24T05:17:50.526205+00:00 19994330.276072878391 27870000.000028204173 262864330.276097387075 1 60424.220735237 2024-04-24T05:17:51.524444+00:00 19994330.275856889784 27870000.000017110258 262864330.275870293379 1 60424.220746812 2024-04-24T05:17:52.524552+00:00 19994330.275927070528 27869999.999987322837 262864330.275910705328 1 60424.220758392 2024-04-24T05:17:53.525062+00:00 19994330.275896184146 27869999.999973554164 262864330.275866061449 1 60424.220769929 2024-04-24T05:17:54.521870+00:00 19994330.275999732316 27870000.000028099865 262864330.276024132967 1 60424.220781500 2024-04-24T05:17:55.521534+00:00 19994330.275872424245 27870000.000004313886 262864330.275873064995 1 60424.220793052 2024-04-24T05:17:56.519691+00:00 19994330.275873541832 27869999.999978441745 262864330.275848299265 1 60424.220804665 2024-04-24T05:17:57.523050+00:00 19994330.276058793068 27870000.000003319234 262864330.276058405638 1 60424.220816207 2024-04-24T05:17:58.520265+00:00 19994330.275889266282 27870000.000005345792 262864330.275890916586 1 60424.220827849 2024-04-24T05:17:59.526118+00:00 19994330.275712847710 27870000.000048194081 262864330.275757342577 1 60424.220839342 2024-04-24T05:18:00.519154+00:00 19994330.275978393853 27869999.999999877065 262864330.275974571705 1 60424.220851253 2024-04-24T05:18:01.548225+00:00 19994330.275940969586 27869999.999989338219 262864330.275926589966 1 60424.220862610 2024-04-24T05:18:02.529535+00:00 19994330.276009690017 27870000.000003006309 262864330.276008993387 1 60424.220874114 2024-04-24T05:18:03.523481+00:00 19994330.275822728872 27869999.999961793423 262864330.275780826807 1 60424.220885752 2024-04-24T05:18:04.528936+00:00 19994330.275918342173 27870000.000031843781 262864330.275946468115 1 60424.220897320 2024-04-24T05:18:05.528468+00:00 19994330.275838308036 27869999.999988947064 262864330.275823563337 1 60424.220909001 2024-04-24T05:18:06.537671+00:00 19994330.276042446494 27869999.999958928674 262864330.275997698307 1 60424.220920398 2024-04-24T05:18:07.522386+00:00 19994330.275961764157 27869999.999995540828 262864330.275953590870 1 60424.220932141 2024-04-24T05:18:08.536991+00:00 19994330.275927279145 27870000.000023644418 262864330.275947213173 1 60424.220943725 2024-04-24T05:18:09.537840+00:00 19994330.276088841259 27870000.000019066036 262864330.276104211807 1 60424.220955247 2024-04-24T05:18:10.533296+00:00 19994330.275914005935 27869999.999971780926 262864330.275882095098 1 60424.220966743 2024-04-24T05:18:11.526580+00:00 19994330.275703106076 27869999.999964322895 262864330.275663733482 1 60424.220978333 2024-04-24T05:18:12.527997+00:00 19994330.275840926915 27869999.999990113080 262864330.275827348232 1 60424.220989958 2024-04-24T05:18:13.532360+00:00 19994330.275859169662 27870000.000020481646 262864330.275875955820 1 60424.221001603 2024-04-24T05:18:14.538503+00:00 19994330.276055406779 27869999.999986987561 262864330.276038676500 1 60424.221013083 2024-04-24T05:18:15.530396+00:00 19994330.275931537151 27870000.000022865832 262864330.275950700045 1 60424.221024761 2024-04-24T05:18:16.539366+00:00 19994330.276057701558 27870000.000010065734 262864330.276064068079 1 60424.221036160 2024-04-24T05:18:17.524227+00:00 19994330.275903899223 27870000.000018294901 262864330.275918513536 1 60424.221048102 2024-04-24T05:18:18.556010+00:00 19994330.275699060410 27869999.999993667006 262864330.275689035654 1 60424.221059307 2024-04-24T05:18:19.524089+00:00 19994330.276045009494 27870000.000005252659 262864330.276046574116 1 60424.221070901 2024-04-24T05:18:20.525845+00:00 19994330.276055268943 27869999.999975148588 262864330.276026725769 1 60424.221082458 2024-04-24T05:18:21.524387+00:00 19994330.275831058621 27869999.999967936426 262864330.275795280933 1 60424.221094288 2024-04-24T05:18:22.546456+00:00 19994330.275970593095 27869999.999985240400 262864330.275952160358 1 60424.221105588 2024-04-24T05:18:23.522799+00:00 19994330.275817364454 27869999.999973453581 262864330.275787115097 1 60424.221117190 2024-04-24T05:18:24.525216+00:00 19994330.275870952755 27870000.000019256026 262864330.275886505842 1 60424.221128736 2024-04-24T05:18:25.522795+00:00 19994330.276093397290 27870000.000023148954 262864330.276112854481 1 60424.221140335 2024-04-24T05:18:26.524918+00:00 19994330.275709293783 27869999.999982856214 262864330.275688469410 1 60424.221151913 2024-04-24T05:18:27.525286+00:00 19994330.276161454618 27870000.000025730580 262864330.276183485985 1 60424.221163502 2024-04-24T05:18:28.526553+00:00 19994330.275855153799 27870000.000019818544 262864330.275871276855 1 60424.221175139 2024-04-24T05:18:29.531987+00:00 19994330.276074633002 27869999.999987404794 262864330.276058316231 1 60424.221186648 2024-04-24T05:18:30.526380+00:00 19994330.275802478194 27869999.999981462955 262864330.275780260563 1 60424.221198185 2024-04-24T05:18:31.523163+00:00 19994330.276071719825 27869999.999989010394 262864330.276057034731 1 60424.221209835 2024-04-24T05:18:32.529782+00:00 19994330.276006985456 27870000.000004861504 262864330.276008158922 1 60424.221221361 2024-04-24T05:18:33.525577+00:00 19994330.275877989829 27869999.999991200864 262864330.275865495205 1 60424.221232924 2024-04-24T05:18:34.524634+00:00 19994330.275855097920 27869999.999971415848 262864330.275822818279 1 60424.221244534 2024-04-24T05:18:35.527794+00:00 19994330.276067502797 27870000.000009786338 262864330.276073575020 1 60424.221256143 2024-04-24T05:18:36.530806+00:00 19994330.275953523815 27869999.999997671694 262864330.275947511196 1 60424.221267612 2024-04-24T05:18:37.521647+00:00 19994330.275776442140 27869999.999996155500 262864330.275768905878 1 60424.221279240 2024-04-24T05:18:38.526302+00:00 19994330.275882240385 27870000.000012576580 262864330.275891125202 1 60424.221290795 2024-04-24T05:18:39.524703+00:00 19994330.275931142271 27869999.999977614731 262864330.275905072689 1 60424.221302541 2024-04-24T05:18:40.539489+00:00 19994330.275928951800 27869999.999969761819 262864330.275894999504 1 60424.221313940 2024-04-24T05:18:41.524444+00:00 19994330.275531888008 27869999.999978817999 262864330.275507003069 1 60424.221325492 2024-04-24T05:18:42.522527+00:00 19994330.275957517326 27870000.000017371029 262864330.275971204042 1 60424.221337067 2024-04-24T05:18:43.522567+00:00 19994330.276300102472 27869999.999993912876 262864330.276290327311 1 60424.221348702 2024-04-24T05:18:44.527833+00:00 19994330.275821726769 27870000.000022016466 262864330.275840044022 1 60424.221360248 2024-04-24T05:18:45.525442+00:00 19994330.275961380452 27869999.999990720302 262864330.275948405266 1 60424.221371876 2024-04-24T05:18:46.530116+00:00 19994330.275867789984 27870000.000054091215 262864330.275918185711 1 60424.221383502 2024-04-24T05:18:47.534575+00:00 19994330.275949399918 27869999.999972950667 262864330.275918632746 1 60424.221394997 2024-04-24T05:18:48.527707+00:00 19994330.276172820479 27870000.000043980777 262864330.276213109493 1 60424.221406618 2024-04-24T05:18:49.531775+00:00 19994330.275886032730 27869999.999958992004 262864330.275841325521 1 60424.221418142 2024-04-24T05:18:50.527501+00:00 19994330.275657098740 27870000.000011745840 262864330.275665134192 1 60424.221429662 2024-04-24T05:18:51.522771+00:00 19994330.276050243527 27869999.999993495643 262864330.276040047407 1 60424.221441208 2024-04-24T05:18:52.520413+00:00 19994330.276096634567 27870000.000009216368 262864330.276102155447 1 60424.221452834 2024-04-24T05:18:53.524814+00:00 19994330.275937043130 27870000.000006072223 262864330.275939434767 1 60424.221464375 2024-04-24T05:18:54.522001+00:00 19994330.276074793190 27869999.999995302409 262864330.276066392660 1 60424.221475932 2024-04-24T05:18:55.520517+00:00 19994330.275907542557 27869999.999995544553 262864330.275899380445 1 60424.221487532 2024-04-24T05:18:56.522781+00:00 19994330.276057928801 27870000.000019267201 262864330.276073485613 1 60424.221499099 2024-04-24T05:18:57.522177+00:00 19994330.275910101831 27869999.999995227903 262864330.275901645422 1 60424.221510675 2024-04-24T05:18:58.522351+00:00 19994330.275735940784 27870000.000019792467 262864330.275752037764 1 60424.221522247 2024-04-24T05:18:59.522167+00:00 19994330.275879509747 27869999.999986201525 262864330.275862008333 1 60424.221533796 2024-04-24T05:19:00.520006+00:00 19994330.276124395430 27870000.000011917204 262864330.276132613420 1 60424.221545385 2024-04-24T05:19:01.521261+00:00 19994330.275761775672 27870000.000017460436 262864330.275775551796 1 60424.221556960 2024-04-24T05:19:02.521349+00:00 19994330.276087209582 27869999.999960210174 262864330.276043713093 1 60424.221568521 2024-04-24T05:19:03.520170+00:00 19994330.275792136788 27870000.000000067055 262864330.275788486004 1 60424.221580129 2024-04-24T05:19:04.523139+00:00 19994330.275990679860 27869999.999991059303 262864330.275978028774 1 60424.221591695 2024-04-24T05:19:05.522418+00:00 19994330.276020534337 27870000.000022001565 262864330.276038825512 1 60424.221603279 2024-04-24T05:19:06.523317+00:00 19994330.275795746595 27870000.000024799258 262864330.275816857815 1 60424.221614846 2024-04-24T05:19:07.522712+00:00 19994330.275930795819 27869999.999992769212 262864330.275919854641 1 60424.221626377 2024-04-24T05:19:08.518960+00:00 19994330.275982033461 27870000.000006373972 262864330.275984704494 1 60424.221637972 2024-04-24T05:19:09.520753+00:00 19994330.275756798685 27869999.999988917261 262864330.275742024183 1 60424.221649589 2024-04-24T05:19:10.524462+00:00 19994330.275715820491 27869999.999985288829 262864330.275697410107 1 60424.221661231 2024-04-24T05:19:11.530315+00:00 19994330.276239611208 27870000.000013165176 262864330.276249080896 1 60424.221672801 2024-04-24T05:19:12.530030+00:00 19994330.275888156146 27870000.000065296888 262864330.275949746370 1 60424.221684357 2024-04-24T05:19:13.528454+00:00 19994330.275967054069 27869999.999978836626 262864330.275942206383 1 60424.221695871 2024-04-24T05:19:14.523228+00:00 19994330.276041567326 27870000.000010568649 262864330.276048451662 1 60424.221707422 2024-04-24T05:19:15.521295+00:00 19994330.276031084359 27870000.000013269484 262864330.276040643454 1 60424.221719018 2024-04-24T05:19:16.523136+00:00 19994330.275834083557 27869999.999985106289 262864330.275815486908 1 60424.221730604 2024-04-24T05:19:17.524207+00:00 19994330.275897707790 27870000.000013876706 262864330.275907903910 1 60424.221742238 2024-04-24T05:19:18.529350+00:00 19994330.275907490402 27870000.000039737672 262864330.275943517685 1 60424.221753724 2024-04-24T05:19:19.521751+00:00 19994330.276126388460 27869999.999966602772 262864330.276089280844 1 60424.221765321 2024-04-24T05:19:20.523707+00:00 19994330.275611147285 27869999.999990906566 262864330.275598347187 1 60424.221776858 2024-04-24T05:19:21.520506+00:00 19994330.276126202196 27870000.000040628016 262864330.276163130999 1 60424.221788434 2024-04-24T05:19:22.520702+00:00 19994330.275833763182 27869999.999949440360 262864330.275779515505 1 60424.221800038 2024-04-24T05:19:23.523229+00:00 19994330.275701314211 27869999.999988090247 262864330.275685697794 1 60424.221811638 2024-04-24T05:19:24.525509+00:00 19994330.275764506310 27870000.000024564564 262864330.275785356760 1 60424.221823147 2024-04-24T05:19:25.519887+00:00 19994330.275914158672 27870000.000015776604 262864330.275926232338 1 60424.221834716 2024-04-24T05:19:26.519491+00:00 19994330.275944259018 27870000.000007614493 262864330.275948196650 1 60424.221846296 2024-04-24T05:19:27.519909+00:00 19994330.275955408812 27869999.999950531870 262864330.275902241468 1 60424.221857879 2024-04-24T05:19:28.520770+00:00 19994330.276101451367 27870000.000018462539 262864330.276116222143 1 60424.221869452 2024-04-24T05:19:29.520633+00:00 19994330.275965970010 27869999.999985139817 262864330.275947391987 1 60424.221881029 2024-04-24T05:19:30.520877+00:00 19994330.275879509747 27869999.999983604997 262864330.275859415531 1 60424.221892611 2024-04-24T05:19:31.521574+00:00 19994330.275845892727 27870000.000007189810 262864330.275849372149 1 60424.221904185 2024-04-24T05:19:32.521571+00:00 19994330.276014845818 27869999.999974772334 262864330.275985926390 1 60424.221915759 2024-04-24T05:19:33.521596+00:00 19994330.276125792414 27869999.999960094690 262864330.276082187891 1 60424.221927352 2024-04-24T05:19:34.523244+00:00 19994330.275735870004 27870000.000012721866 262864330.275744915009 1 60424.221938903 2024-04-24T05:19:35.521255+00:00 19994330.276039458811 27869999.999968491495 262864330.276004254818 1 60424.221950475 2024-04-24T05:19:36.521032+00:00 19994330.275789558887 27870000.000032085925 262864330.275817960501 1 60424.221962105 2024-04-24T05:19:37.525865+00:00 19994330.275804992765 27869999.999963145703 262864330.275764435530 1 60424.221973652 2024-04-24T05:19:38.523494+00:00 19994330.275813162327 27869999.999973688275 262864330.275783151388 1 60424.221985215 2024-04-24T05:19:39.522612+00:00 19994330.275899052620 27870000.000025257468 262864330.275920629501 1 60424.221996785 2024-04-24T05:19:40.522200+00:00 19994330.276100967079 27870000.000044699758 262864330.276141971350 1 60424.222008355 2024-04-24T05:19:41.521875+00:00 19994330.275937110186 27869999.999963555485 262864330.275896966457 1 60424.222019945 2024-04-24T05:19:42.523254+00:00 19994330.275616735220 27869999.999985810369 262864330.275598853827 1 60424.222031553 2024-04-24T05:19:43.526226+00:00 19994330.275957070291 27869999.999989144504 262864330.275942534208 1 60424.222043087 2024-04-24T05:19:44.522735+00:00 19994330.276186384261 27870000.000015791506 262864330.276198476553 1 60424.222054698 2024-04-24T05:19:45.525878+00:00 19994330.275712389499 27869999.999978009611 262864330.275686711073 1 60424.222066244 2024-04-24T05:19:46.523502+00:00 19994330.275843862444 27869999.999981619418 262864330.275821775198 1 60424.222077827 2024-04-24T05:19:47.524197+00:00 19994330.275821395218 27869999.999973207712 262864330.275790899992 1 60424.222089353 2024-04-24T05:19:48.520117+00:00 19994330.276038449258 27870000.000027924776 262864330.276062667370 1 60424.222100923 2024-04-24T05:19:49.519740+00:00 19994330.275729201734 27870000.000015009195 262864330.275740534067 1 60424.222112533 2024-04-24T05:19:50.522862+00:00 19994330.275764629245 27869999.999971684068 262864330.275732636452 1 60424.222124136 2024-04-24T05:19:51.525318+00:00 19994330.276057735085 27870000.000009905547 262864330.276063919067 1 60424.222135708 2024-04-24T05:19:52.525128+00:00 19994330.275886867195 27869999.999999307096 262864330.275882482529 1 60424.222147217 2024-04-24T05:19:53.519556+00:00 19994330.275930095464 27870000.000025760382 262864330.275952160358 1 60424.222158796 2024-04-24T05:19:54.519948+00:00 19994330.275954667479 27869999.999956011772 262864330.275906980038 1 60424.222170433 2024-04-24T05:19:55.525432+00:00 19994330.275952894241 27870000.000002566725 262864330.275951772928 1 60424.222181957 2024-04-24T05:19:56.521082+00:00 19994330.276152066886 27870000.000001307577 262864330.276149690151 1 60424.222193539 2024-04-24T05:19:57.521770+00:00 19994330.275902915746 27869999.999999478459 262864330.275898694992 1 60424.222205107 2024-04-24T05:19:58.521240+00:00 19994330.276182428002 27870000.000062543899 262864330.276241302490 1 60424.222216702 2024-04-24T05:19:59.523066+00:00 19994330.275915518403 27869999.999940741807 262864330.275852560997 1 60424.222228296 2024-04-24T05:20:00.524750+00:00 19994330.275695338845 27869999.999984186143 262864330.275675833225 1 60424.222240159 2024-04-24T05:20:01.549734+00:00 19994330.275898680091 27869999.999993745238 262864330.275888741016 1 60424.222251747 2024-04-24T05:20:02.550960+00:00 19994330.275968205184 27869999.999980915338 262864330.275945425034 1 60424.222263154 2024-04-24T05:20:03.536521+00:00 19994330.276122845709 27870000.000022131950 262864330.276141285896 1 60424.222274703 2024-04-24T05:20:04.534359+00:00 19994330.275801509619 27870000.000023972243 262864330.275821775198 1 60424.222286302 2024-04-24T05:20:05.536493+00:00 19994330.276119071990 27869999.999994825572 262864330.276110202074 1 60424.222297837 2024-04-24T05:20:06.533076+00:00 19994330.276061840355 27870000.000039260834 262864330.276097387075 1 60424.222309396 2024-04-24T05:20:07.531832+00:00 19994330.275946095586 27870000.000029701740 262864330.275972127914 1 60424.222320961 2024-04-24T05:20:08.530994+00:00 19994330.275839835405 27870000.000001851469 262864330.275837987661 1 60424.222332626 2024-04-24T05:20:09.538865+00:00 19994330.275817252696 27870000.000002615154 262864330.275816172361 1 60424.222344163 2024-04-24T05:20:10.535686+00:00 19994330.276093930006 27870000.000015068799 262864330.276105314493 1 60424.222355646 2024-04-24T05:20:11.527797+00:00 19994330.276026867330 27869999.999977439642 262864330.276000618935 1 60424.222367288 2024-04-24T05:20:12.533633+00:00 19994330.275557648391 27869999.999995946884 262864330.275549888611 1 60424.222378810 2024-04-24T05:20:13.529172+00:00 19994330.276119574904 27870000.000038385391 262864330.276154279709 1 60424.222390478 2024-04-24T05:20:14.537363+00:00 19994330.275952082127 27869999.999995309860 262864330.275943696499 1 60424.222402314 2024-04-24T05:20:15.559957+00:00 19994330.275797709823 27869999.999979607761 262864330.275773644447 1 60424.222413514 2024-04-24T05:20:16.527627+00:00 19994330.275909557939 27869999.999986298382 262864330.275892138481 1 60424.222425133 2024-04-24T05:20:17.531487+00:00 19994330.275648850948 27870000.000002060086 262864330.275647222996 1 60424.222436581 2024-04-24T05:20:18.520582+00:00 19994330.275926798582 27870000.000001452863 262864330.275924563408 1 60424.222448182 2024-04-24T05:20:19.522951+00:00 19994330.275876596570 27870000.000002812594 262864330.275875687599 1 60424.222459763 2024-04-24T05:20:20.523497+00:00 19994330.275926601142 27869999.999943785369 262864330.275866687298 1 60424.222471343 2024-04-24T05:20:21.524013+00:00 19994330.275843523443 27870000.000016961247 262864330.275856792927 1 60424.222483183 2024-04-24T05:20:22.547052+00:00 19994330.275883629918 27869999.999988034368 262864330.275867938995 1 60424.222494459 2024-04-24T05:20:23.521240+00:00 19994330.276038654149 27869999.999982465059 262864330.276017427444 1 60424.222506086 2024-04-24T05:20:24.525873+00:00 19994330.276066713035 27869999.999992530793 262864330.276055544615 1 60424.222517604 2024-04-24T05:20:25.520996+00:00 19994330.275996774435 27870000.000013209879 262864330.276006281376 1 60424.222529193 2024-04-24T05:20:26.522271+00:00 19994330.275918994099 27870000.000032711774 262864330.275948017836 1 60424.222540781 2024-04-24T05:20:27.523452+00:00 19994330.275990031660 27869999.999955262989 262864330.275941610336 1 60424.222552400 2024-04-24T05:20:28.527359+00:00 19994330.275828197598 27870000.000018704683 262864330.275843203068 1 60424.222563928 2024-04-24T05:20:29.523384+00:00 19994330.275957137346 27870000.000017449260 262864330.275970906019 1 60424.222575483 2024-04-24T05:20:30.521760+00:00 19994330.275886543095 27869999.999966196716 262864330.275849044323 1 60424.222587061 2024-04-24T05:20:31.522079+00:00 19994330.275783073157 27869999.999992717057 262864330.275772094727 1 60424.222598658 2024-04-24T05:20:32.524072+00:00 19994330.275832958519 27869999.999993097037 262864330.275822341442 1 60424.222610258 2024-04-24T05:20:33.526241+00:00 19994330.275971975178 27870000.000040516257 262864330.276008814573 1 60424.222621833 2024-04-24T05:20:34.526362+00:00 19994330.276038292795 27869999.999971717596 262864330.276006311178 1 60424.222633402 2024-04-24T05:20:35.525907+00:00 19994330.275754421949 27869999.999986410141 262864330.275737136602 1 60424.222644926 2024-04-24T05:20:36.521562+00:00 19994330.275719888508 27870000.000017337501 262864330.275733530521 1 60424.222656599 2024-04-24T05:20:37.530191+00:00 19994330.276106555015 27870000.000041291118 262864330.276144176722 1 60424.222668077 2024-04-24T05:20:38.521893+00:00 19994330.276026524603 27869999.999973036349 262864330.275995850563 1 60424.222679686 2024-04-24T05:20:39.524829+00:00 19994330.275881867856 27869999.999983020127 262864330.275861173868 1 60424.222691406 2024-04-24T05:20:40.537513+00:00 19994330.275956690311 27870000.000015158206 262864330.275968164206 1 60424.222702829 2024-04-24T05:20:41.524421+00:00 19994330.275788065046 27869999.999978844076 262864330.275763213634 1 60424.222714392 2024-04-24T05:20:42.523518+00:00 19994330.276127658784 27870000.000016555190 262864330.276140540838 1 60424.222725979 2024-04-24T05:20:43.524573+00:00 19994330.275845613331 27870000.000005632639 262864330.275847554207 1 60424.222737541 2024-04-24T05:20:44.523583+00:00 19994330.275824200362 27869999.999996766448 262864330.275817275047 1 60424.222749119 2024-04-24T05:20:45.523849+00:00 19994330.275847192854 27869999.999988820404 262864330.275832325220 1 60424.222760707 2024-04-24T05:20:46.525096+00:00 19994330.275762315840 27869999.999958001077 262864330.275716632605 1 60424.222772225 2024-04-24T05:20:47.520251+00:00 19994330.275868974626 27870000.000017438084 262864330.275882720947 1 60424.222783921 2024-04-24T05:20:48.530793+00:00 19994330.276122387499 27870000.000064812601 262864330.276183515787 1 60424.222795451 2024-04-24T05:20:49.526973+00:00 19994330.275808181614 27869999.999968111515 262864330.275772601366 1 60424.222806944 2024-04-24T05:20:50.519907+00:00 19994330.275963503867 27870000.000012747943 262864330.275972574949 1 60424.222818514 2024-04-24T05:20:51.519626+00:00 19994330.276032276452 27870000.000003114343 262864330.276031672955 1 60424.222830109 2024-04-24T05:20:52.521463+00:00 19994330.275926135480 27869999.999989274889 262864330.275911718607 1 60424.222841683 2024-04-24T05:20:53.521375+00:00 19994330.275690503418 27869999.999909654260 262864330.275596439838 1 60424.222853255 2024-04-24T05:20:54.521246+00:00 19994330.276185851544 27870000.000039353967 262864330.276221483946 1 60424.222864840 2024-04-24T05:20:55.522164+00:00 19994330.275853876024 27869999.999974597245 262864330.275824785233 1 60424.222876413 2024-04-24T05:20:56.522059+00:00 19994330.275981422514 27869999.999997727573 262864330.275975465775 1 60424.222888002 2024-04-24T05:20:57.523359+00:00 19994330.275880593807 27870000.000023938715 262864330.275900840759 1 60424.222899547 2024-04-24T05:20:58.520887+00:00 19994330.275721922517 27870000.000012192875 262864330.275730431080 1 60424.222911116 2024-04-24T05:20:59.520413+00:00 19994330.275920312852 27869999.999992270023 262864330.275908887386 1 60424.222922711 2024-04-24T05:21:00.522191+00:00 19994330.275910217315 27870000.000039666891 262864330.275946199894 1 60424.222934287 2024-04-24T05:21:01.522373+00:00 19994330.276101734489 27869999.999981686473 262864330.276079744101 1 60424.222945879 2024-04-24T05:21:02.523970+00:00 19994330.275553718209 27869999.999996174127 262864330.275546193123 1 60424.222957482 2024-04-24T05:21:03.526449+00:00 19994330.275995071977 27869999.999973442405 262864330.275964826345 1 60424.222969096 2024-04-24T05:21:04.529906+00:00 19994330.275881037116 27870000.000008653849 262864330.275885999203 1 60424.222980609 2024-04-24T05:21:05.524619+00:00 19994330.276095662266 27870000.000003945082 262864330.276095896959 1 60424.222992173 2024-04-24T05:21:06.523768+00:00 19994330.275780178607 27869999.999996677041 262864330.275773137808 1 60424.223003855 2024-04-24T05:21:07.533073+00:00 19994330.275631237775 27869999.999992784113 262864330.275620341301 1 60424.223015331 2024-04-24T05:21:08.524576+00:00 19994330.275839988142 27869999.999983783811 262864330.275820076466 1 60424.223026910 2024-04-24T05:21:09.525021+00:00 19994330.275899060071 27870000.000018760562 262864330.275914132595 1 60424.223038462 2024-04-24T05:21:10.523145+00:00 19994330.276038795710 27870000.000017650425 262864330.276052743196 1 60424.223050029 2024-04-24T05:21:11.522504+00:00 19994330.276026479900 27870000.000013548881 262864330.276036351919 1 60424.223061671 2024-04-24T05:21:12.528423+00:00 19994330.276081074029 27869999.999993808568 262864330.276071190834 1 60424.223073203 2024-04-24T05:21:13.524741+00:00 19994330.275808196515 27870000.000004019588 262864330.275808513165 1 60424.223084788 2024-04-24T05:21:14.525667+00:00 19994330.275988817215 27870000.000020097941 262864330.276005208492 1 60424.223096350 2024-04-24T05:21:15.524680+00:00 19994330.275916978717 27870000.000014405698 262864330.275927662849 1 60424.223107912 2024-04-24T05:21:16.523604+00:00 19994330.275937769562 27870000.000006072223 262864330.275940150023 1 60424.223119562 2024-04-24T05:21:17.530193+00:00 19994330.276016913354 27870000.000003490597 262864330.276016712189 1 60424.223131097 2024-04-24T05:21:18.526759+00:00 19994330.275818761438 27869999.999960899353 262864330.275775969028 1 60424.223142699 2024-04-24T05:21:19.529227+00:00 19994330.276060041040 27869999.999991342425 262864330.276047706604 1 60424.223154255 2024-04-24T05:21:20.527612+00:00 19994330.276023220271 27869999.999999459833 262864330.276018977165 1 60424.223165825 2024-04-24T05:21:21.527328+00:00 19994330.275821480900 27870000.000019103289 262864330.275836884975 1 60424.223177352 2024-04-24T05:21:22.523186+00:00 19994330.275880873203 27870000.000036418438 262864330.275913596153 1 60424.223188938 2024-04-24T05:21:23.524189+00:00 19994330.275920588523 27869999.999962069094 262864330.275878965855 1 60424.223200518 2024-04-24T05:21:24.524768+00:00 19994330.276093166322 27869999.999999150634 262864330.276088625193 1 60424.223212040 2024-04-24T05:21:25.520268+00:00 19994330.275949336588 27869999.999996300787 262864330.275941938162 1 60424.223223652 2024-04-24T05:21:26.523498+00:00 19994330.275723859668 27870000.000004459172 262864330.275724649429 1 60424.223235240 2024-04-24T05:21:27.524767+00:00 19994330.276072051376 27869999.999998252839 262864330.276066601276 1 60424.223246787 2024-04-24T05:21:28.522351+00:00 19994330.276077169925 27869999.999978091568 262864330.276051580906 1 60424.223258355 2024-04-24T05:21:29.521871+00:00 19994330.275928337127 27869999.999977909029 262864330.275902569294 1 60424.223269928 2024-04-24T05:21:30.521772+00:00 19994330.275849089026 27870000.000016681850 262864330.275862097740 1 60424.223281489 2024-04-24T05:21:31.520651+00:00 19994330.275590647012 27869999.999978076667 262864330.275565028191 1 60424.223293069 2024-04-24T05:21:32.521154+00:00 19994330.275795947760 27869999.999963805079 262864330.275756061077 1 60424.223304667 2024-04-24T05:21:33.523244+00:00 19994330.276182629168 27869999.999976266176 262864330.276155203581 1 60424.223316222 2024-04-24T05:21:34.521614+00:00 19994330.275873754174 27870000.000016413629 262864330.275886476040 1 60424.223327843 2024-04-24T05:21:35.525681+00:00 19994330.276054389775 27870000.000003665686 262864330.276054352522 1 60424.223339389 2024-04-24T05:21:36.523187+00:00 19994330.275945339352 27869999.999980621040 262864330.275922268629 1 60424.223350947 2024-04-24T05:21:37.521799+00:00 19994330.276048727334 27869999.999992966652 262864330.276037991047 1 60424.223362519 2024-04-24T05:21:38.521648+00:00 19994330.275953207165 27869999.999984350055 262864330.275933861732 1 60424.223374072 2024-04-24T05:21:39.519772+00:00 19994330.276124484837 27870000.000009227544 262864330.276130020618 1 60424.223385682 2024-04-24T05:21:40.522952+00:00 19994330.275917362422 27869999.999981429428 262864330.275895088911 1 60424.223397245 2024-04-24T05:21:41.521994+00:00 19994330.275918934494 27869999.999999109656 262864330.275914341211 1 60424.223408808 2024-04-24T05:21:42.521014+00:00 19994330.275906797498 27870000.000017262995 262864330.275920361280 1 60424.223420378 2024-04-24T05:21:43.520623+00:00 19994330.276033606380 27869999.999962676316 262864330.275992602110 1 60424.223431967 2024-04-24T05:21:44.521951+00:00 19994330.275932170451 27870000.000053521246 262864330.275981992483 1 60424.223443585 2024-04-24T05:21:45.525724+00:00 19994330.275934658945 27870000.000011380762 262864330.275942355394 1 60424.223455092 2024-04-24T05:21:46.519942+00:00 19994330.276040509343 27869999.999985460192 262864330.276022255421 1 60424.223466698 2024-04-24T05:21:47.522719+00:00 19994330.276184685528 27870000.000014886260 262864330.276195883751 1 60424.223478271 2024-04-24T05:21:48.522567+00:00 19994330.276022180915 27870000.000041116029 262864330.276059627533 1 60424.223489863 2024-04-24T05:21:49.524165+00:00 19994330.275936864316 27869999.999974463135 262864330.275907635689 1 60424.223501393 2024-04-24T05:21:50.520343+00:00 19994330.276032056659 27869999.999995525926 262864330.276023894548 1 60424.223512979 2024-04-24T05:21:51.521350+00:00 19994330.275664482266 27869999.999946314842 262864330.275607109070 1 60424.223524553 2024-04-24T05:21:52.521411+00:00 19994330.276101589203 27870000.000043503940 262864330.276141405106 1 60424.223536154 2024-04-24T05:21:53.523700+00:00 19994330.276088062674 27869999.999996792525 262864330.276081144810 1 60424.223547698 2024-04-24T05:21:54.521158+00:00 19994330.275794792920 27869999.999995335937 262864330.275786459446 1 60424.223559297 2024-04-24T05:21:55.523284+00:00 19994330.275899454951 27870000.000004839152 262864330.275900602341 1 60424.223570850 2024-04-24T05:21:56.521448+00:00 19994330.276122488081 27869999.999985311180 262864330.276104092598 1 60424.223582470 2024-04-24T05:21:57.525386+00:00 19994330.275903526694 27869999.999988451600 262864330.275888264179 1 60424.223594009 2024-04-24T05:21:58.522420+00:00 19994330.275971256196 27869999.999974451959 262864330.275942027569 1 60424.223605582 2024-04-24T05:21:59.522260+00:00 19994330.275866448879 27870000.000003546476 262864330.275866299868 1 60424.223617213 2024-04-24T05:22:00.527194+00:00 19994330.275994811207 27870000.000008102506 262864330.275999218225 1 60424.223628867 2024-04-24T05:22:01.534162+00:00 19994330.276113137603 27869999.999974235892 262864330.276083707809 1 60424.223640403 2024-04-24T05:22:02.530804+00:00 19994330.275860246271 27870000.000030674040 262864330.275887221098 1 60424.223651944 2024-04-24T05:22:03.527963+00:00 19994330.276059564203 27869999.999984622002 262864330.276040494442 1 60424.223663548 2024-04-24T05:22:04.530542+00:00 19994330.275979619473 27870000.000049777329 262864330.276025682688 1 60424.223675144 2024-04-24T05:22:05.532470+00:00 19994330.275761447847 27869999.999966595322 262864330.275724351406 1 60424.223686854 2024-04-24T05:22:06.544226+00:00 19994330.275894951075 27870000.000006273389 262864330.275897502899 1 60424.223698213 2024-04-24T05:22:07.525620+00:00 19994330.276042290032 27870000.000000998378 262864330.276039600372 1 60424.223709921 2024-04-24T05:22:08.537171+00:00 19994330.275928143412 27869999.999983917922 262864330.275908350945 1 60424.223721445 2024-04-24T05:22:09.532802+00:00 19994330.275883410126 27869999.999957304448 262864330.275837004185 1 60424.223733001 2024-04-24T05:22:10.531296+00:00 19994330.275837950408 27870000.000047266483 262864330.275881528854 1 60424.223744540 2024-04-24T05:22:11.528227+00:00 19994330.275970034301 27870000.000006161630 262864330.275972515345 1 60424.223756300 2024-04-24T05:22:12.544311+00:00 19994330.275832824409 27869999.999986279756 262864330.275815427303 1 60424.223767687 2024-04-24T05:22:13.528118+00:00 19994330.275912299752 27869999.999993916601 262864330.275902509689 1 60424.223779253 2024-04-24T05:22:14.527461+00:00 19994330.276010673493 27869999.999979913235 262864330.275986880064 1 60424.223791234 2024-04-24T05:22:15.562636+00:00 19994330.276167441159 27870000.000009912997 262864330.276173681021 1 60424.223802382 2024-04-24T05:22:16.525839+00:00 19994330.275742780417 27869999.999999601394 262864330.275738686323 1 60424.223813979 2024-04-24T05:22:17.527804+00:00 19994330.275924772024 27870000.000023927540 262864330.275945007801 1 60424.223825907 2024-04-24T05:22:18.558391+00:00 19994330.275866165757 27870000.000035706908 262864330.275898158550 1 60424.223837118 2024-04-24T05:22:19.526975+00:00 19994330.275848962367 27869999.999954473227 262864330.275799721479 1 60424.223848668 2024-04-24T05:22:20.524893+00:00 19994330.276190463454 27869999.999963454902 262864330.276150226593 1 60424.223860255 2024-04-24T05:22:21.526022+00:00 19994330.276063695550 27869999.999999903142 262864330.276059925556 1 60424.223872073 2024-04-24T05:22:22.547146+00:00 19994330.275984290987 27869999.999984823167 262864330.275965422392 1 60424.223883502 2024-04-24T05:22:23.534607+00:00 19994330.275931343436 27869999.999988373369 262864330.275916039944 1 60424.223895091 2024-04-24T05:22:24.535811+00:00 19994330.275894299150 27869999.999987468123 262864330.275878071785 1 60424.223906581 2024-04-24T05:22:25.528603+00:00 19994330.275845434517 27870000.000018648803 262864330.275860399008 1 60424.223918085 2024-04-24T05:22:26.522555+00:00 19994330.275801237673 27870000.000023558736 262864330.275821089745 1 60424.223929733 2024-04-24T05:22:27.528945+00:00 19994330.276117719710 27869999.999988492578 262864330.276102513075 1 60424.223941240 2024-04-24T05:22:28.523110+00:00 19994330.275954559445 27869999.999997314066 262864330.275948166847 1 60424.223952814 2024-04-24T05:22:29.523151+00:00 19994330.275852181017 27870000.000007048249 262864330.275855511427 1 60424.223964413 2024-04-24T05:22:30.525280+00:00 19994330.275833569467 27869999.999968551099 262864330.275798439980 1 60424.223975964 2024-04-24T05:22:31.523270+00:00 19994330.276052873582 27870000.000029467046 262864330.276078641415 1 60424.223987555 2024-04-24T05:22:32.524740+00:00 19994330.275812838227 27870000.000000510365 262864330.275809645653 1 60424.223999133 2024-04-24T05:22:33.525141+00:00 19994330.276081901044 27870000.000002019107 262864330.276080220938 1 60424.224010669 2024-04-24T05:22:34.521829+00:00 19994330.275887325406 27870000.000004515052 262864330.275888144970 1 60424.224022256 2024-04-24T05:22:35.522905+00:00 19994330.276126395911 27870000.000015731901 262864330.276138424873 1 60424.224033830 2024-04-24T05:22:36.522920+00:00 19994330.275974839926 27869999.999994292855 262864330.275965422392 1 60424.224045376 2024-04-24T05:22:37.520479+00:00 19994330.275960825384 27870000.000008232892 262864330.275965362787 1 60424.224057173 2024-04-24T05:22:38.539740+00:00 19994330.275965172797 27869999.999991379678 262864330.275952875614 1 60424.224068603 2024-04-24T05:22:39.527341+00:00 19994330.275855336338 27869999.999996643513 262864330.275848269463 1 60424.224080104 2024-04-24T05:22:40.521027+00:00 19994330.276035781950 27869999.999994616956 262864330.276026695967 1 60424.224091704 2024-04-24T05:22:41.523239+00:00 19994330.275743242353 27870000.000040758401 262864330.275780320168 1 60424.224103252 2024-04-24T05:22:42.521001+00:00 19994330.275958482176 27869999.999976750463 262864330.275931537151 1 60424.224114835 2024-04-24T05:22:43.521745+00:00 19994330.275888472795 27870000.000019419938 262864330.275904208422 1 60424.224126457 2024-04-24T05:22:44.525895+00:00 19994330.276082154363 27869999.999995492399 262864330.276073962450 1 60424.224138016 2024-04-24T05:22:45.524601+00:00 19994330.275990225375 27869999.999986719340 262864330.275973230600 1 60424.224149556 2024-04-24T05:22:46.521647+00:00 19994330.275889817625 27869999.999971989542 262864330.275858104229 1 60424.224161143 2024-04-24T05:22:47.522801+00:00 19994330.275727275759 27870000.000003278255 262864330.275726854801 1 60424.224172788 2024-04-24T05:22:48.528866+00:00 19994330.275793582201 27870000.000007372350 262864330.275797247887 1 60424.224184390 2024-04-24T05:22:49.531275+00:00 19994330.276074871421 27869999.999974641949 262864330.276045799255 1 60424.224195912 2024-04-24T05:22:50.526765+00:00 19994330.276046883315 27869999.999986518174 262864330.276029706001 1 60424.224207426 2024-04-24T05:22:51.521614+00:00 19994330.275858987123 27870000.000016473234 262864330.275871783495 1 60424.224219149 2024-04-24T05:22:52.534526+00:00 19994330.275687601417 27870000.000015970320 262864330.275699883699 1 60424.224230715 2024-04-24T05:22:53.533770+00:00 19994330.275967672467 27869999.999987009913 262864330.275950968266 1 60424.224242269 2024-04-24T05:22:54.532057+00:00 19994330.275903288275 27870000.000000759959 262864330.275900363922 1 60424.224254010 2024-04-24T05:22:55.546503+00:00 19994330.275972414762 27870000.000040300190 262864330.276009023190 1 60424.224265341 2024-04-24T05:22:56.525413+00:00 19994330.275813583285 27869999.999967042357 262864330.275776922703 1 60424.224276903 2024-04-24T05:22:57.524435+00:00 19994330.275880552828 27869999.999992463738 262864330.275869309902 1 60424.224288580 2024-04-24T05:22:58.533337+00:00 19994330.275797449052 27869999.999974254519 262864330.275768011808 1 60424.224300043 2024-04-24T05:22:59.523697+00:00 19994330.275747586042 27870000.000027295202 262864330.275771200657 1 60424.224311667 2024-04-24T05:23:00.527978+00:00 19994330.276072740555 27870000.000020623207 262864330.276089668274 1 60424.224323285 2024-04-24T05:23:01.531818+00:00 19994330.275900557637 27869999.999942250550 262864330.275839090347 1 60424.224334845 2024-04-24T05:23:02.530639+00:00 19994330.275955807418 27870000.000007532537 262864330.275959640741 1 60424.224346315 2024-04-24T05:23:03.521632+00:00 19994330.275717150420 27870000.000053763390 262864330.275767207146 1 60424.224357906 2024-04-24T05:23:04.523048+00:00 19994330.276010677218 27870000.000022325665 262864330.276029288769 1 60424.224369451 2024-04-24T05:23:05.520573+00:00 19994330.276047576219 27869999.999972812831 262864330.276016712189 1 60424.224381023 2024-04-24T05:23:06.520416+00:00 19994330.276105888188 27869999.999997712672 262864330.276099890471 1 60424.224392614 2024-04-24T05:23:07.521887+00:00 19994330.275978054851 27869999.999973166734 262864330.275947540998 1 60424.224404202 2024-04-24T05:23:08.523073+00:00 19994330.275829609483 27869999.999977122992 262864330.275803029537 1 60424.224415752 2024-04-24T05:23:09.520971+00:00 19994330.275993291289 27870000.000003412366 262864330.275992989540 1 60424.224427341 2024-04-24T05:23:10.522240+00:00 19994330.276040107012 27869999.999977879226 262864330.276014298201 1 60424.224438926 2024-04-24T05:23:11.523227+00:00 19994330.275971468538 27869999.999973729253 262864330.275941491127 1 60424.224450496 2024-04-24T05:23:12.522865+00:00 19994330.275891285390 27870000.000017028302 262864330.275904595852 1 60424.224462055 2024-04-24T05:23:13.521524+00:00 19994330.275824733078 27869999.999993130565 262864330.275814175606 1 60424.224473623 2024-04-24T05:23:14.520971+00:00 19994330.275908414274 27869999.999996624887 262864330.275901347399 1 60424.224485291 2024-04-24T05:23:15.529142+00:00 19994330.275808949023 27870000.000005751848 262864330.275811016560 1 60424.224496793 2024-04-24T05:23:16.522861+00:00 19994330.275909509510 27870000.000033114105 262864330.275938928127 1 60424.224508399 2024-04-24T05:23:17.525634+00:00 19994330.275901325047 27869999.999987076968 262864330.275884687901 1 60424.224520057 2024-04-24T05:23:18.532966+00:00 19994330.276010002941 27869999.999983921647 262864330.275990217924 1 60424.224531578 2024-04-24T05:23:19.528326+00:00 19994330.275827292353 27870000.000013060868 262864330.275836646557 1 60424.224543309 2024-04-24T05:23:20.541908+00:00 19994330.275816101581 27869999.999987740070 262864330.275800168514 1 60424.224554730 2024-04-24T05:23:21.528621+00:00 19994330.276165485382 27869999.999962393194 262864330.276124179363 1 60424.224566325 2024-04-24T05:23:22.530431+00:00 19994330.275833588094 27870000.000048231333 262864330.275878101587 1 60424.224577895 2024-04-24T05:23:23.530126+00:00 19994330.275836437941 27870000.000025954098 262864330.275858700275 1 60424.224589396 2024-04-24T05:23:24.523783+00:00 19994330.276015918702 27869999.999997165054 262864330.276009380817 1 60424.224601068 2024-04-24T05:23:25.532260+00:00 19994330.275877904147 27870000.000001501292 262864330.275875687599 1 60424.224612639 2024-04-24T05:23:26.532027+00:00 19994330.276131901890 27870000.000044584274 262864330.276172786951 1 60424.224624117 2024-04-24T05:23:27.523694+00:00 19994330.275855839252 27869999.999994698912 262864330.275846838951 1 60424.224635689 2024-04-24T05:23:28.523535+00:00 19994330.276049599051 27870000.000002130866 262864330.276048064232 1 60424.224647413 2024-04-24T05:23:29.536523+00:00 19994330.275805488229 27869999.999991759658 262864330.275793552399 1 60424.224659096 2024-04-24T05:23:30.545829+00:00 19994330.275810614228 27870000.000041734427 262864330.275848627090 1 60424.224670439 2024-04-24T05:23:31.525956+00:00 19994330.275908719748 27870000.000007838011 262864330.275912851095 1 60424.224681954 2024-04-24T05:23:32.520831+00:00 19994330.275960210711 27869999.999970223755 262864330.275926738977 1 60424.224693529 2024-04-24T05:23:33.520895+00:00 19994330.275792188942 27870000.000036198646 262864330.275824695826 1 60424.224705129 2024-04-24T05:23:34.523172+00:00 19994330.276022534817 27869999.999998513609 262864330.276017338037 1 60424.224716845 2024-04-24T05:23:35.535398+00:00 19994330.275965183973 27869999.999978117645 262864330.275939613581 1 60424.224728452 2024-04-24T05:23:36.538202+00:00 19994330.275844000280 27870000.000009026378 262864330.275849342346 1 60424.224739854 2024-04-24T05:23:37.523404+00:00 19994330.276062421501 27869999.999992262572 262864330.276050984859 1 60424.224751442 2024-04-24T05:23:38.524573+00:00 19994330.275869965553 27869999.999981045723 262864330.275847315788 1 60424.224763041 2024-04-24T05:23:39.526778+00:00 19994330.275925744325 27869999.999951891601 262864330.275873959064 1 60424.224774666 2024-04-24T05:23:40.531159+00:00 19994330.275997135788 27870000.000031832606 262864330.276025265455 1 60424.224786230 2024-04-24T05:23:41.530288+00:00 19994330.276042059064 27870000.000004809350 262864330.276043176651 1 60424.224797797 2024-04-24T05:23:42.529674+00:00 19994330.275815404952 27870000.000008888543 262864330.275820583105 1 60424.224809312 2024-04-24T05:23:43.524546+00:00 19994330.275794446468 27869999.999970111996 262864330.275760859251 1 60424.224820871 2024-04-24T05:23:44.523271+00:00 19994330.276251569390 27870000.000016082078 262864330.276263952255 1 60424.224832579 2024-04-24T05:23:45.534849+00:00 19994330.276058096439 27870000.000012870878 262864330.276067286730 1 60424.224844110 2024-04-24T05:23:46.531087+00:00 19994330.276090390980 27869999.999974630773 262864330.276061326265 1 60424.224855687 2024-04-24T05:23:47.531410+00:00 19994330.275790769607 27870000.000022642314 262864330.275809735060 1 60424.224867363 2024-04-24T05:23:48.540222+00:00 19994330.275829434395 27870000.000004678965 262864330.275830417871 1 60424.224878832 2024-04-24T05:23:49.531072+00:00 19994330.275913748890 27870000.000009067357 262864330.275919109583 1 60424.224890606 2024-04-24T05:23:50.548364+00:00 19994330.275992926210 27869999.999983627349 262864330.275972872972 1 60424.224902018 2024-04-24T05:23:51.534371+00:00 19994330.275884915143 27869999.999977044761 262864330.275858283043 1 60424.224913571 2024-04-24T05:23:52.532589+00:00 19994330.275983661413 27870000.000060722232 262864330.276040703058 1 60424.224925184 2024-04-24T05:23:53.535886+00:00 19994330.275871798396 27869999.999972868711 262864330.275840997696 1 60424.224936720 2024-04-24T05:23:54.532660+00:00 19994330.275838118047 27870000.000020619482 262864330.275855034590 1 60424.224948246 2024-04-24T05:23:55.528415+00:00 19994330.275905240327 27870000.000006310642 262864330.275907874107 1 60424.224959814 2024-04-24T05:23:56.527917+00:00 19994330.275997247547 27869999.999992039055 262864330.275985598564 1 60424.224971427 2024-04-24T05:23:57.531314+00:00 19994330.275878131390 27870000.000006917864 262864330.275881350040 1 60424.224983148 2024-04-24T05:23:58.543978+00:00 19994330.276075471193 27870000.000020075589 262864330.276091873646 1 60424.224994459 2024-04-24T05:23:59.521267+00:00 19994330.275938656181 27869999.999967295676 262864330.275902271271 1 60424.225006053 2024-04-24T05:24:00.523018+00:00 19994330.275942344218 27870000.000057816505 262864330.275996476412 1 60424.225017614 2024-04-24T05:24:01.521803+00:00 19994330.275912392884 27870000.000012397766 262864330.275921106339 1 60424.225029291 2024-04-24T05:24:02.530736+00:00 19994330.275965649635 27870000.000037427992 262864330.275999397039 1 60424.225040902 2024-04-24T05:24:03.533945+00:00 19994330.275894828141 27869999.999981068075 262864330.275872200727 1 60424.225052489 2024-04-24T05:24:04.535030+00:00 19994330.275844793767 27870000.000014558434 262864330.275855630636 1 60424.225064038 2024-04-24T05:24:05.532921+00:00 19994330.275899309665 27869999.999958299100 262864330.275853931904 1 60424.225075558 2024-04-24T05:24:06.528211+00:00 19994330.275960564613 27870000.000015970320 262864330.275972843170 1 60424.225087195 2024-04-24T05:24:07.533640+00:00 19994330.275844734162 27869999.999996319413 262864330.275837332010 1 60424.225098747 2024-04-24T05:24:08.531703+00:00 19994330.275851901621 27870000.000022020191 262864330.275870233774 1 60424.225110367 2024-04-24T05:24:09.535758+00:00 19994330.275756217539 27870000.000026173890 262864330.275778681040 1 60424.225121892 2024-04-24T05:24:10.531451+00:00 19994330.275919985026 27869999.999987974763 262864330.275904238224 1 60424.225133481 2024-04-24T05:24:11.532728+00:00 19994330.276082232594 27870000.000071506947 262864330.276150047779 1 60424.225145059 2024-04-24T05:24:12.533048+00:00 19994330.275688044727 27869999.999918516725 262864330.275602877140 1 60424.225156549 2024-04-24T05:24:13.525828+00:00 19994330.276063773781 27870000.000020395964 262864330.276080459356 1 60424.225168133 2024-04-24T05:24:14.526655+00:00 19994330.275832019746 27869999.999996345490 262864330.275824666023 1 60424.225179807 2024-04-24T05:24:15.535359+00:00 19994330.275987856090 27869999.999995365739 262864330.275979518890 1 60424.225191825 2024-04-24T05:24:16.573635+00:00 19994330.276025135070 27870000.000004220754 262864330.276025682688 1 60424.225202840 2024-04-24T05:24:17.525359+00:00 19994330.276097293943 27870000.000031463802 262864330.276125073433 1 60424.225214490 2024-04-24T05:24:18.531964+00:00 19994330.275846116245 27870000.000011984259 262864330.275854408741 1 60424.225226421 2024-04-24T05:24:19.562812+00:00 19994330.275888595730 27869999.999963909388 262864330.275848805904 1 60424.225237578 2024-04-24T05:24:20.526713+00:00 19994330.275953125209 27869999.999981585890 262864330.275931000710 1 60424.225249097 2024-04-24T05:24:21.521950+00:00 19994330.275731146336 27869999.999985851347 262864330.275713294744 1 60424.225260703 2024-04-24T05:24:22.524714+00:00 19994330.276162058115 27870000.000036828220 262864330.276195198298 1 60424.225272248 2024-04-24T05:24:23.522261+00:00 19994330.275885947049 27869999.999973785132 262864330.275856018066 1 60424.225284396 2024-04-24T05:24:24.571841+00:00 19994330.276079844683 27869999.999987185001 262864330.276063323021 1 60424.225295407 2024-04-24T05:24:25.523137+00:00 19994330.275993932039 27870000.000029906631 262864330.276020169258 1 60424.225306970 2024-04-24T05:24:26.522209+00:00 19994330.275951541960 27869999.999996792525 262864330.275944620371 1 60424.225318599 2024-04-24T05:24:27.526995+00:00 19994330.276154279709 27870000.000002220273 262864330.276152789593 1 60424.225330137 2024-04-24T05:24:28.523853+00:00 19994330.275728434324 27869999.999989587814 262864330.275714337826 1 60424.225341816 2024-04-24T05:24:29.532907+00:00 19994330.275914739817 27869999.999965738505 262864330.275876760483 1 60424.225353572 2024-04-24T05:24:30.548605+00:00 19994330.275902643800 27870000.000035949051 262864330.275934875011 1 60424.225364921 2024-04-24T05:24:31.529143+00:00 19994330.275906372815 27870000.000019930303 262864330.275922626257 1 60424.225376415 2024-04-24T05:24:32.522247+00:00 19994330.275866549462 27870000.000013537705 262864330.275876373053 1 60424.225388036 2024-04-24T05:24:33.526289+00:00 19994330.276087176055 27869999.999974090606 262864330.276057571173 1 60424.225399658 2024-04-24T05:24:34.530428+00:00 19994330.276019867510 27870000.000012610108 262864330.276028782129 1 60424.225411155 2024-04-24T05:24:35.523816+00:00 19994330.276077702641 27869999.999978691339 262864330.276052713394 1 60424.225422764 2024-04-24T05:24:36.526817+00:00 19994330.275823812932 27869999.999986246228 262864330.275806337595 1 60424.225434273 2024-04-24T05:24:37.521124+00:00 19994330.276056308299 27870000.000058639795 262864330.276111274958 1 60424.225445848 2024-04-24T05:24:38.521272+00:00 19994330.275871507823 27869999.999985016882 262864330.275852829218 1 60424.225457422 2024-04-24T05:24:39.521217+00:00 19994330.275762155652 27870000.000010143965 262864330.275768578053 1 60424.225469054 2024-04-24T05:24:40.526227+00:00 19994330.275918435305 27870000.000020816922 262864330.275935530663 1 60424.225480649 2024-04-24T05:24:41.528022+00:00 19994330.275985728949 27869999.999982990324 262864330.275965005159 1 60424.225492171 2024-04-24T05:24:42.523604+00:00 19994330.275986153632 27869999.999993737787 262864330.275976210833 1 60424.225503779 2024-04-24T05:24:43.526528+00:00 19994330.276060670614 27870000.000013045967 262864330.276070028543 1 60424.225515308 2024-04-24T05:24:44.522639+00:00 19994330.275903820992 27869999.999976541847 262864330.275876671076 1 60424.225526894 2024-04-24T05:24:45.523663+00:00 19994330.275875087827 27869999.999971669167 262864330.275843054056 1 60424.225538479 2024-04-24T05:24:46.524553+00:00 19994330.275938011706 27869999.999976709485 262864330.275911003351 1 60424.225550051 2024-04-24T05:24:47.524380+00:00 19994330.276034213603 27869999.999984160066 262864330.276014655828 1 60424.225561644 2024-04-24T05:24:48.526088+00:00 19994330.275846514851 27870000.000045817345 262864330.275888621807 1 60424.225573198 2024-04-24T05:24:49.524355+00:00 19994330.275967944413 27869999.999966967851 262864330.275931239128 1 60424.225584756 2024-04-24T05:24:50.522889+00:00 19994330.275744050741 27870000.000008888543 262864330.275749236345 1 60424.225596327 2024-04-24T05:24:51.522683+00:00 19994330.276004195213 27869999.999995008111 262864330.275995492935 1 60424.225607924 2024-04-24T05:24:52.524631+00:00 19994330.275865457952 27870000.000010013580 262864330.275871783495 1 60424.225619469 2024-04-24T05:24:53.522099+00:00 19994330.275939807296 27870000.000027600676 262864330.275963723660 1 60424.225631045 2024-04-24T05:24:54.522273+00:00 19994330.275927752256 27869999.999987766147 262864330.275911837816 1 60424.225642608 2024-04-24T05:24:55.521306+00:00 19994330.276173159480 27870000.000050842762 262864330.276220321655 1 60424.225654158 2024-04-24T05:24:56.519242+00:00 19994330.275833759457 27870000.000014949590 262864330.275845021009 1 60424.225665777 2024-04-24T05:24:57.523101+00:00 19994330.276176638901 27869999.999966893345 262864330.276139825583 1 60424.225677399 2024-04-24T05:24:58.527291+00:00 19994330.275670852512 27869999.999995548278 262864330.275662720203 1 60424.225688900 2024-04-24T05:24:59.520996+00:00 19994330.276121005416 27870000.000015679747 262864330.276133000851 1 60424.225700499 2024-04-24T05:25:00.523180+00:00 19994330.275810483843 27869999.999993946403 262864330.275800734758 1 60424.225712154 2024-04-24T05:25:01.530111+00:00 19994330.276154346764 27869999.999972302467 262864330.276122957468 1 60424.225723732 2024-04-24T05:25:02.530419+00:00 19994330.275868326426 27870000.000017300248 262864330.275881916285 1 60424.225735370 2024-04-24T05:25:03.535942+00:00 19994330.275677938014 27869999.999996289611 262864330.275670558214 1 60424.225746981 2024-04-24T05:25:04.539168+00:00 19994330.276088312268 27869999.999999634922 262864330.276084244251 1 60424.225758441 2024-04-24T05:25:05.529293+00:00 19994330.275782160461 27869999.999998450279 262864330.275776922703 1 60424.225769995 2024-04-24T05:25:06.527565+00:00 19994330.275902081281 27870000.000032328069 262864330.275930732489 1 60424.225781557 2024-04-24T05:25:07.526508+00:00 19994330.275957133621 27869999.999986927956 262864330.275940358639 1 60424.225793405 2024-04-24T05:25:08.550177+00:00 19994330.275856308639 27870000.000052370131 262864330.275904983282 1 60424.225804847 2024-04-24T05:25:09.538761+00:00 19994330.276051469147 27869999.999993786216 262864330.276041567326 1 60424.225816304 2024-04-24T05:25:10.528658+00:00 19994330.276005465537 27870000.000013340265 262864330.276015132666 1 60424.225827828 2024-04-24T05:25:11.524326+00:00 19994330.275957830250 27869999.999984078109 262864330.275938212872 1 60424.225839424 2024-04-24T05:25:12.526257+00:00 19994330.276162479073 27870000.000011011958 262864330.276169806719 1 60424.225851063 2024-04-24T05:25:13.531831+00:00 19994330.275671280921 27870000.000010587275 262864330.275678157806 1 60424.225862614 2024-04-24T05:25:14.529828+00:00 19994330.276002932340 27869999.999931607395 262864330.275930851698 1 60424.225874117 2024-04-24T05:25:15.523723+00:00 19994330.275918219239 27870000.000030715019 262864330.275945246220 1 60424.225885694 2024-04-24T05:25:16.523998+00:00 19994330.275929886848 27869999.999980773777 262864330.275906980038 1 60424.225897322 2024-04-24T05:25:17.528645+00:00 19994330.275931522250 27869999.999987792224 262864330.275915622711 1 60424.225908835 2024-04-24T05:25:18.523387+00:00 19994330.276011973619 27869999.999998994172 262864330.276007264853 1 60424.225920436 2024-04-24T05:25:19.525689+00:00 19994330.275889471173 27869999.999997302890 262864330.275883078575 1 60424.225931971 2024-04-24T05:25:20.522274+00:00 19994330.275935735554 27870000.000015243888 262864330.275947302580 1 60424.225943573 2024-04-24T05:25:21.524745+00:00 19994330.276044372469 27870000.000001288950 262864330.276041954756 1 60424.225955189 2024-04-24T05:25:22.528327+00:00 19994330.275975935161 27869999.999983083457 262864330.275955319405 1 60424.225966675 2024-04-24T05:25:23.520733+00:00 19994330.275999046862 27870000.000013560057 262864330.276008903980 1 60424.225978271 2024-04-24T05:25:24.522586+00:00 19994330.276013914496 27870000.000004928559 262864330.276015132666 1 60424.225989834 2024-04-24T05:25:25.521678+00:00 19994330.275927361101 27869999.999991688877 262864330.275915354490 1 60424.226001428 2024-04-24T05:25:26.523404+00:00 19994330.275650598109 27869999.999934811145 262864330.275581717491 1 60424.226013055 2024-04-24T05:25:27.527973+00:00 19994330.275952953845 27869999.999991431832 262864330.275940686464 1 60424.226024584 2024-04-24T05:25:28.524066+00:00 19994330.276044242084 27869999.999968864024 262864330.276009410620 1 60424.226036117 2024-04-24T05:25:29.520508+00:00 19994330.275651164353 27869999.999959886074 262864330.275607347488 1 60424.226047715 2024-04-24T05:25:30.522602+00:00 19994330.276176579297 27870000.000019144267 262864330.276192009449 1 60424.226059295 2024-04-24T05:25:31.523084+00:00 19994330.276054888964 27869999.999986104667 262864330.276037305593 1 60424.226070875 2024-04-24T05:25:32.523590+00:00 19994330.275986142457 27870000.000034514815 262864330.276016950607 1 60424.226082419 2024-04-24T05:25:33.520967+00:00 19994330.275757938623 27869999.999967340380 262864330.275721579790 1 60424.226094024 2024-04-24T05:25:34.523642+00:00 19994330.275926299393 27870000.000002238899 262864330.275924831629 1 60424.226105624 2024-04-24T05:25:35.525942+00:00 19994330.275927174836 27869999.999986171722 262864330.275909662247 1 60424.226117139 2024-04-24T05:25:36.520812+00:00 19994330.275963135064 27869999.999999679625 262864330.275959104300 1 60424.226128746 2024-04-24T05:25:37.523675+00:00 19994330.275668434799 27870000.000017520040 262864330.275682270527 1 60424.226140347 2024-04-24T05:25:38.525999+00:00 19994330.275927335024 27870000.000028595328 262864330.275952249765 1 60424.226151922 2024-04-24T05:25:39.526046+00:00 19994330.276084206998 27869999.999990597367 262864330.276071101427 1 60424.226163508 2024-04-24T05:25:40.527103+00:00 19994330.275778099895 27870000.000001136214 262864330.275775551796 1 60424.226175020 2024-04-24T05:25:41.521777+00:00 19994330.276031587273 27870000.000043276697 262864330.276071161032 1 60424.226186616 2024-04-24T05:25:42.523603+00:00 19994330.275848623365 27869999.999987989664 262864330.275832921267 1 60424.226198226 2024-04-24T05:25:43.526700+00:00 19994330.275835838169 27870000.000011764467 262864330.275843918324 1 60424.226209761 2024-04-24T05:25:44.523347+00:00 19994330.275844443589 27869999.999995004386 262864330.275835752487 1 60424.226221513 2024-04-24T05:25:45.538747+00:00 19994330.275926172733 27870000.000047653913 262864330.275970131159 1 60424.226232998 2024-04-24T05:25:46.531052+00:00 19994330.276130799204 27869999.999993909150 262864330.276121020317 1 60424.226244648 2024-04-24T05:25:47.537599+00:00 19994330.276120334864 27869999.999968621880 262864330.276085257530 1 60424.226256278 2024-04-24T05:25:48.542459+00:00 19994330.275716967881 27869999.999960530549 262864330.275673806667 1 60424.226267705 2024-04-24T05:25:49.529727+00:00 19994330.276026528329 27870000.000001329929 262864330.276024162769 1 60424.226279279 2024-04-24T05:25:50.529742+00:00 19994330.275914195925 27870000.000028494745 262864330.275938987732 1 60424.226291088 2024-04-24T05:25:51.550008+00:00 19994330.275937847793 27869999.999995205551 262864330.275929361582 1 60424.226302384 2024-04-24T05:25:52.525979+00:00 19994330.275910034776 27870000.000034689903 262864330.275941014290 1 60424.226314121 2024-04-24T05:25:53.540081+00:00 19994330.275918554515 27870000.000027775764 262864330.275942623615 1 60424.226325555 2024-04-24T05:25:54.527975+00:00 19994330.275872170925 27869999.999997604638 262864330.275866091251 1 60424.226337222 2024-04-24T05:25:55.535969+00:00 19994330.275994922966 27870000.000038679689 262864330.276029914618 1 60424.226348755 2024-04-24T05:25:56.532428+00:00 19994330.275891646743 27869999.999977327883 262864330.275865256786 1 60424.226360256 2024-04-24T05:25:57.526090+00:00 19994330.276000082493 27870000.000029597431 262864330.276025980711 1 60424.226371882 2024-04-24T05:25:58.530647+00:00 19994330.275872543454 27869999.999990712851 262864330.275859534740 1 60424.226383470 2024-04-24T05:25:59.531860+00:00 19994330.276015706360 27869999.999953925610 262864330.275965929031 1 60424.226395048 2024-04-24T05:26:00.532184+00:00 19994330.275973748416 27869999.999978061765 262864330.275948107243 1 60424.226406598 2024-04-24T05:26:01.530131+00:00 19994330.275950472802 27870000.000001363456 262864330.275948137045 1 60424.226418170 2024-04-24T05:26:02.529880+00:00 19994330.275940485299 27869999.999963779002 262864330.275900572538 1 60424.226429689 2024-04-24T05:26:03.525096+00:00 19994330.275973860174 27870000.000005636364 262864330.275975793600 1 60424.226441269 2024-04-24T05:26:04.525630+00:00 19994330.275960121304 27870000.000013627112 262864330.275970041752 1 60424.226452901 2024-04-24T05:26:05.530683+00:00 19994330.275814637542 27869999.999977979809 262864330.275788903236 1 60424.226464478 2024-04-24T05:26:06.530922+00:00 19994330.275968108326 27869999.999999858439 262864330.275964260101 1 60424.226476016 2024-04-24T05:26:07.527737+00:00 19994330.275744006038 27870000.000053472817 262864330.275793790817 1 60424.226487572 2024-04-24T05:26:08.526245+00:00 19994330.275982692838 27870000.000000093132 262864330.275979101658 1 60424.226499181 2024-04-24T05:26:09.529257+00:00 19994330.275686822832 27869999.999962627888 262864330.275645762682 1 60424.226510675 2024-04-24T05:26:10.522332+00:00 19994330.275802165270 27869999.999987676740 262864330.275786131620 1 60424.226522371 2024-04-24T05:26:11.532818+00:00 19994330.276231177151 27870000.000082474202 262864330.276309937239 1 60424.226533931 2024-04-24T05:26:12.531619+00:00 19994330.275834847242 27870000.000011097640 262864330.275842249393 1 60424.226545493 2024-04-24T05:26:13.530569+00:00 19994330.275761507452 27870000.000002652407 262864330.275760471821 1 60424.226557115 2024-04-24T05:26:14.534761+00:00 19994330.275766842067 27870000.000001654029 262864330.275764822960 1 60424.226568640 2024-04-24T05:26:15.530485+00:00 19994330.275931578130 27869999.999978825450 262864330.275906711817 1 60424.226580249 2024-04-24T05:26:16.533527+00:00 19994330.276098862290 27869999.999998003244 262864330.276093184948 1 60424.226591690 2024-04-24T05:26:17.522006+00:00 19994330.275940258056 27869999.999995112419 262864330.275931686163 1 60424.226603349 2024-04-24T05:26:18.529326+00:00 19994330.276231441647 27870000.000004258007 262864330.276232004166 1 60424.226614922 2024-04-24T05:26:19.529269+00:00 19994330.275874949992 27870000.000012721866 262864330.275883972645 1 60424.226626494 2024-04-24T05:26:20.529085+00:00 19994330.275926351547 27870000.000012420118 262864330.275935083628 1 60424.226637982 2024-04-24T05:26:21.521618+00:00 19994330.276143807918 27869999.999967325479 262864330.276107460260 1 60424.226649622 2024-04-24T05:26:22.527305+00:00 19994330.275882907212 27869999.999955032021 262864330.275834232569 1 60424.226661144 2024-04-24T05:26:23.522838+00:00 19994330.275836717337 27869999.999997317791 262864330.275830328465 1 60424.226672735 2024-04-24T05:26:24.524255+00:00 19994330.276022404432 27870000.000001311302 262864330.276020020247 1 60424.226684302 2024-04-24T05:26:25.523687+00:00 19994330.275875039399 27870000.000019758940 262864330.275891095400 1 60424.226695939 2024-04-24T05:26:26.529074+00:00 19994330.275850974023 27869999.999976389110 262864330.275823682547 1 60424.226707418 2024-04-24T05:26:27.520973+00:00 19994330.275924798101 27869999.999995231628 262864330.275916337967 1 60424.226718996 2024-04-24T05:26:28.521222+00:00 19994330.276125647128 27870000.000005751848 262864330.276127696037 1 60424.226730618 2024-04-24T05:26:29.525393+00:00 19994330.276042278856 27869999.999939054251 262864330.275977641344 1 60424.226742193 2024-04-24T05:26:30.525480+00:00 19994330.275813691318 27870000.000029690564 262864330.275839686394 1 60424.226753755 2024-04-24T05:26:31.524483+00:00 19994330.275941830128 27869999.999971870333 262864330.275909990072 1 60424.226765284 2024-04-24T05:26:32.520568+00:00 19994330.275609675795 27869999.999980617315 262864330.275586605072 1 60424.226776860 2024-04-24T05:26:33.520685+00:00 19994330.276046264917 27869999.999992351979 262864330.276034921408 1 60424.226788474 2024-04-24T05:26:34.524133+00:00 19994330.275869488716 27870000.000018559396 262864330.275884360075 1 60424.226800009 2024-04-24T05:26:35.520799+00:00 19994330.275929439813 27869999.999996598810 262864330.275922358036 1 60424.226811626 2024-04-24T05:26:36.524441+00:00 19994330.275954492390 27870000.000010404736 262864330.275961190462 1 60424.226823457 2024-04-24T05:26:37.546673+00:00 19994330.276048105210 27870000.000070355833 262864330.276114761829 1 60424.226834790 2024-04-24T05:26:38.525828+00:00 19994330.275965105742 27869999.999966885895 262864330.275928288698 1 60424.226846369 2024-04-24T05:26:39.526255+00:00 19994330.275943856686 27869999.999967876822 262864330.275908023119 1 60424.226857930 2024-04-24T05:26:40.525168+00:00 19994330.275842841715 27869999.999986995012 262864330.275826156139 1 60424.226869501 2024-04-24T05:26:41.524858+00:00 19994330.276019901037 27869999.999991796911 262864330.276008009911 1 60424.226881043 2024-04-24T05:26:42.522067+00:00 19994330.275884110481 27869999.999990459532 262864330.275870889425 1 60424.226892604 2024-04-24T05:26:43.521039+00:00 19994330.275911103934 27869999.999964393675 262864330.275871783495 1 60424.226904198 2024-04-24T05:26:44.522655+00:00 19994330.275942407548 27870000.000000379980 262864330.275939106941 1 60424.226915789 2024-04-24T05:26:45.524171+00:00 19994330.276104163378 27870000.000036630780 262864330.276137083769 1 60424.226927378 2024-04-24T05:26:46.525490+00:00 19994330.275798887014 27869999.999973207712 262864330.275768399239 1 60424.226938988 2024-04-24T05:26:47.528589+00:00 19994330.275865659118 27870000.000026721507 262864330.275888681412 1 60424.226950536 2024-04-24T05:26:48.526290+00:00 19994330.276055123657 27869999.999998744577 262864330.276050180197 1 60424.226962183 2024-04-24T05:26:49.532562+00:00 19994330.275796107948 27870000.000019859523 262864330.275812268257 1 60424.226973738 2024-04-24T05:26:50.530903+00:00 19994330.275858532637 27870000.000031631440 262864330.275886446238 1 60424.226985241 2024-04-24T05:26:51.524819+00:00 19994330.275988649577 27869999.999983564019 262864330.275968492031 1 60424.226996789 2024-04-24T05:26:52.522572+00:00 19994330.275958929211 27870000.000003423542 262864330.275958657265 1 60424.227008618 2024-04-24T05:26:53.544622+00:00 19994330.275849223137 27869999.999992702156 262864330.275838226080 1 60424.227020037 2024-04-24T05:26:54.531238+00:00 19994330.276169195771 27870000.000012636185 262864330.276178121567 1 60424.227031630 2024-04-24T05:26:55.532815+00:00 19994330.275789316744 27869999.999964881688 262864330.275750517845 1 60424.227043134 2024-04-24T05:26:56.526791+00:00 19994330.275970458984 27870000.000016354024 262864330.275983124971 1 60424.227054796 2024-04-24T05:26:57.534391+00:00 19994330.275890160352 27870000.000007864088 262864330.275894343853 1 60424.227066365 2024-04-24T05:26:58.533918+00:00 19994330.275972608477 27869999.999986506999 262864330.275955408812 1 60424.227077945 2024-04-24T05:26:59.534470+00:00 19994330.275960240513 27869999.999950155616 262864330.275906711817 1 60424.227089450 2024-04-24T05:27:00.528496+00:00 19994330.275823041797 27869999.999993454665 262864330.275812804699 1 60424.227101306 2024-04-24T05:27:01.552829+00:00 19994330.275880973786 27870000.000002648681 262864330.275879919529 1 60424.227112658 2024-04-24T05:27:02.533644+00:00 19994330.276004131883 27869999.999975036830 262864330.275975465775 1 60424.227124188 2024-04-24T05:27:03.529853+00:00 19994330.275887887925 27870000.000032108277 262864330.275916278362 1 60424.227135726 2024-04-24T05:27:04.526712+00:00 19994330.275978013873 27870000.000004105270 262864330.275978446007 1 60424.227147271 2024-04-24T05:27:05.524242+00:00 19994330.276000171900 27870000.000008452684 262864330.276004940271 1 60424.227158865 2024-04-24T05:27:06.525925+00:00 19994330.275790382177 27870000.000004556030 262864330.275791257620 1 60424.227170396 2024-04-24T05:27:07.522232+00:00 19994330.276004433632 27869999.999989371747 262864330.275990098715 1 60424.227181992 2024-04-24T05:27:08.524123+00:00 19994330.276118818671 27870000.000045537949 262864330.276160657406 1 60424.227193586 2024-04-24T05:27:09.525803+00:00 19994330.275789700449 27869999.999990191311 262864330.275776207447 1 60424.227205217 2024-04-24T05:27:10.530719+00:00 19994330.275838248432 27869999.999979797751 262864330.275814354420 1 60424.227216803 2024-04-24T05:27:11.531813+00:00 19994330.275978647172 27870000.000012338161 262864330.275987297297 1 60424.227228291 2024-04-24T05:27:12.524356+00:00 19994330.275943014771 27869999.999992635101 262864330.275931954384 1 60424.227239867 2024-04-24T05:27:13.524485+00:00 19994330.276067465544 27870000.000007010996 262864330.276070773602 1 60424.227251431 2024-04-24T05:27:14.523593+00:00 19994330.276014767587 27869999.999962091446 262864330.275973170996 1 60424.227263005 2024-04-24T05:27:15.523611+00:00 19994330.275949720293 27870000.000056840479 262864330.276002854109 1 60424.227274671 2024-04-24T05:27:16.531543+00:00 19994330.275910791010 27869999.999973915517 262864330.275881022215 1 60424.227286162 2024-04-24T05:27:17.524392+00:00 19994330.275952063501 27870000.000003755093 262864330.275952130556 1 60424.227297700 2024-04-24T05:27:18.521246+00:00 19994330.275870528072 27870000.000021521002 262864330.275888353586 1 60424.227309295 2024-04-24T05:27:19.523125+00:00 19994330.276179179549 27870000.000009912997 262864330.276185393333 1 60424.227320844 2024-04-24T05:27:20.520936+00:00 19994330.275935050100 27870000.000043775886 262864330.275975137949 1 60424.227332415 2024-04-24T05:27:21.520629+00:00 19994330.276134852320 27869999.999969180673 262864330.276100337505 1 60424.227344020 2024-04-24T05:27:22.523373+00:00 19994330.275832317770 27869999.999985750765 262864330.275814384222 1 60424.227355638 2024-04-24T05:27:23.527092+00:00 19994330.276087298989 27870000.000000316650 262864330.276083946228 1 60424.227367273 2024-04-24T05:27:24.532346+00:00 19994330.275953605771 27869999.999990344048 262864330.275940239429 1 60424.227378767 2024-04-24T05:27:25.525449+00:00 19994330.275742486119 27870000.000017780811 262864330.275756597519 1 60424.227390638 2024-04-24T05:27:26.551076+00:00 19994330.276037503034 27869999.999983012676 262864330.276016831398 1 60424.227401948 2024-04-24T05:27:27.528279+00:00 19994330.275902424008 27870000.000010274351 262864330.275909006596 1 60424.227413613 2024-04-24T05:27:28.536213+00:00 19994330.275985606015 27869999.999999582767 262864330.275981485844 1 60424.227425150 2024-04-24T05:27:29.532912+00:00 19994330.275816995651 27869999.999972008169 262864330.275785326958 1 60424.227436653 2024-04-24T05:27:30.526833+00:00 19994330.276075456291 27869999.999992493540 262864330.276064246893 1 60424.227448302 2024-04-24T05:27:31.533293+00:00 19994330.275894038379 27870000.000010430813 262864330.275900781155 1 60424.227459867 2024-04-24T05:27:32.532473+00:00 19994330.275885935873 27869999.999988891184 262864330.275871127844 1 60424.227471397 2024-04-24T05:27:33.528693+00:00 19994330.275948282331 27869999.999966707081 262864330.275911301374 1 60424.227483171 2024-04-24T05:27:34.545974+00:00 19994330.275965295732 27870000.000013358891 262864330.275974959135 1 60424.227494579 2024-04-24T05:27:35.531608+00:00 19994330.275886930525 27870000.000001709908 262864330.275884926319 1 60424.227506088 2024-04-24T05:27:36.525982+00:00 19994330.275907177478 27869999.999979924411 262864330.275883406401 1 60424.227517651 2024-04-24T05:27:37.525102+00:00 19994330.275773275644 27870000.000050872564 262864330.275820463896 1 60424.227529213 2024-04-24T05:27:38.524035+00:00 19994330.275944482535 27870000.000003259629 262864330.275944024324 1 60424.227540849 2024-04-24T05:27:39.529320+00:00 19994330.275916185230 27870000.000011276454 262864330.275923758745 1 60424.227552444 2024-04-24T05:27:40.531127+00:00 19994330.275972042233 27869999.999984383583 262864330.275952726603 1 60424.227563989 2024-04-24T05:27:41.528700+00:00 19994330.275938268751 27870000.000003326684 262864330.275937914848 1 60424.227575576 2024-04-24T05:27:42.529762+00:00 19994330.276078686118 27869999.999985452741 262864330.276060461998 1 60424.227587045 2024-04-24T05:27:43.520693+00:00 19994330.275613773614 27869999.999988265336 262864330.275598347187 1 60424.227598662 2024-04-24T05:27:44.524436+00:00 19994330.275937445462 27869999.999999780208 262864330.275933533907 1 60424.227610247 2024-04-24T05:27:45.525340+00:00 19994330.275880005211 27870000.000026438385 262864330.275902748108 1 60424.227621877 2024-04-24T05:27:46.530125+00:00 19994330.275861222297 27869999.999987088144 262864330.275844633579 1 60424.227633432 2024-04-24T05:27:47.528529+00:00 19994330.275728899986 27870000.000018894672 262864330.275744110346 1 60424.227644967 2024-04-24T05:27:48.525165+00:00 19994330.276040282100 27869999.999978896230 262864330.276015490294 1 60424.227656496 2024-04-24T05:27:49.521247+00:00 19994330.275892730802 27870000.000000558794 262864330.275889605284 1 60424.227668255 2024-04-24T05:27:50.537177+00:00 19994330.275923449546 27870000.000013370067 262864330.275933146477 1 60424.227679702 2024-04-24T05:27:51.526255+00:00 19994330.275830995291 27870000.000016070902 262864330.275843352079 1 60424.227691396 2024-04-24T05:27:52.536645+00:00 19994330.276148926467 27869999.999972514808 262864330.276117742062 1 60424.227702943 2024-04-24T05:27:53.534269+00:00 19994330.275970887393 27870000.000011175871 262864330.275978356600 1 60424.227714538 2024-04-24T05:27:54.536035+00:00 19994330.275768551975 27870000.000027250499 262864330.275792092085 1 60424.227725985 2024-04-24T05:27:55.525147+00:00 19994330.275948941708 27869999.999947715551 262864330.275892972946 1 60424.227737588 2024-04-24T05:27:56.527627+00:00 19994330.275868162513 27870000.000024195760 262864330.275888681412 1 60424.227749216 2024-04-24T05:27:57.532288+00:00 19994330.275899462402 27870000.000028971583 262864330.275924742222 1 60424.227760722 2024-04-24T05:27:58.526387+00:00 19994330.275928396732 27870000.000035930425 262864330.275960654020 1 60424.227772348 2024-04-24T05:27:59.530855+00:00 19994330.275886632502 27870000.000013224781 262864330.275896161795 1 60424.227784022 2024-04-24T05:28:00.539499+00:00 19994330.276147190481 27869999.999992407858 262864330.276135891676 1 60424.227795447 2024-04-24T05:28:01.526595+00:00 19994330.276097234339 27870000.000003900379 262864330.276097446680 1 60424.227806996 2024-04-24T05:28:02.524416+00:00 19994330.275901738554 27869999.999994013458 262864330.275892049074 1 60424.227818672 2024-04-24T05:28:03.533263+00:00 19994330.275853790343 27870000.000026162714 262864330.275876253843 1 60424.227830137 2024-04-24T05:28:04.523830+00:00 19994330.275889880955 27870000.000004768372 262864330.275890946388 1 60424.227841803 2024-04-24T05:28:05.531744+00:00 19994330.276018176228 27870000.000027578324 262864330.276042044163 1 60424.227853391 2024-04-24T05:28:06.533024+00:00 19994330.275954063982 27870000.000035397708 262864330.275985777378 1 60424.227864972 2024-04-24T05:28:07.533619+00:00 19994330.275980185717 27870000.000017326325 262864330.275993794203 1 60424.227876456 2024-04-24T05:28:08.525782+00:00 19994330.275859024376 27870000.000015690923 262864330.275871008635 1 60424.227888061 2024-04-24T05:28:09.528436+00:00 19994330.275859806687 27870000.000017523766 262864330.275873631239 1 60424.227899646 2024-04-24T05:28:10.529440+00:00 19994330.276036623865 27869999.999992597848 262864330.276025533676 1 60424.227911193 2024-04-24T05:28:11.527103+00:00 19994330.276149302721 27869999.999970443547 262864330.276116043329 1 60424.227922743 2024-04-24T05:28:12.525000+00:00 19994330.275916170329 27870000.000016409904 262864330.275928884745 1 60424.227934326 2024-04-24T05:28:13.525733+00:00 19994330.276008091867 27869999.999987028539 262864330.275991439819 1 60424.227946107 2024-04-24T05:28:14.543672+00:00 19994330.275903176516 27869999.999998170882 262864330.275897651911 1 60424.227957447 2024-04-24T05:28:15.523441+00:00 19994330.276110291481 27870000.000027872622 262864330.276134461164 1 60424.227969036 2024-04-24T05:28:16.524715+00:00 19994330.275657154620 27870000.000004149973 262864330.275657594204 1 60424.227980598 2024-04-24T05:28:17.523704+00:00 19994330.276085890830 27869999.999990206212 262864330.276072382927 1 60424.227992150 2024-04-24T05:28:18.521719+00:00 19994330.275931008160 27870000.000032827258 262864330.275960147381 1 60424.228003721 2024-04-24T05:28:19.521507+00:00 19994330.275793280452 27870000.000003542751 262864330.275793135166 1 60424.228015303 2024-04-24T05:28:20.522156+00:00 19994330.275840282440 27870000.000031068921 262864330.275867640972 1 60424.228026902 2024-04-24T05:28:21.524383+00:00 19994330.275989964604 27869999.999992012978 262864330.275978267193 1 60424.228038467 2024-04-24T05:28:22.523581+00:00 19994330.275770585984 27869999.999982051551 262864330.275748938322 1 60424.228050030 2024-04-24T05:28:23.522565+00:00 19994330.276074178517 27870000.000030454248 262864330.276100933552 1 60424.228061583 2024-04-24T05:28:24.520801+00:00 19994330.275813259184 27869999.999992761761 262864330.275802314281 1 60424.228073160 2024-04-24T05:28:25.521060+00:00 19994330.276028674096 27869999.999971237034 262864330.275996208191 1 60424.228084746 2024-04-24T05:28:26.522083+00:00 19994330.275692772120 27870000.000016793609 262864330.275705873966 1 60424.228096314 2024-04-24T05:28:27.521504+00:00 19994330.275893427432 27870000.000007398427 262864330.275897115469 1 60424.228107909 2024-04-24T05:28:28.523343+00:00 19994330.275892198086 27869999.999977085739 262864330.275865584612 1 60424.228119507 2024-04-24T05:28:29.525427+00:00 19994330.275909770280 27870000.000010881573 262864330.275916963816 1 60424.228131045 2024-04-24T05:28:30.522295+00:00 19994330.275781977922 27870000.000027853996 262864330.275806158781 1 60424.228142633 2024-04-24T05:28:31.523476+00:00 19994330.275934901088 27869999.999955702573 262864330.275886923075 1 60424.228154178 2024-04-24T05:28:32.520981+00:00 19994330.275916062295 27869999.999998979270 262864330.275911360979 1 60424.228165783 2024-04-24T05:28:33.523663+00:00 19994330.275940075517 27870000.000004984438 262864330.275941371918 1 60424.228177392 2024-04-24T05:28:34.526660+00:00 19994330.276130031794 27870000.000038139522 262864330.276164472103 1 60424.228188953 2024-04-24T05:28:35.525530+00:00 19994330.275748297572 27870000.000025905669 262864330.275770485401 1 60424.228200519 2024-04-24T05:28:36.524878+00:00 19994330.275931306183 27869999.999967847019 262864330.275895446539 1 60424.228212053 2024-04-24T05:28:37.521421+00:00 19994330.275885671377 27870000.000007096678 262864330.275889068842 1 60424.228223609 2024-04-24T05:28:38.519785+00:00 19994330.276058726013 27869999.999975144863 262864330.276030182838 1 60424.228235194 2024-04-24T05:28:39.520711+00:00 19994330.275768447667 27869999.999977752566 262864330.275742530823 1 60424.228246797 2024-04-24T05:28:40.523258+00:00 19994330.276015158743 27870000.000011019409 262864330.276022493839 1 60424.228258342 2024-04-24T05:28:41.520738+00:00 19994330.275888647884 27869999.999997984618 262864330.275882929564 1 60424.228269945 2024-04-24T05:28:42.523279+00:00 19994330.276119526476 27870000.000001855195 262864330.276117682457 1 60424.228281495 2024-04-24T05:28:43.521188+00:00 19994330.275901652873 27870000.000005919486 262864330.275903880596 1 60424.228293096 2024-04-24T05:28:44.523491+00:00 19994330.275768339634 27870000.000038966537 262864330.275803625584 1 60424.228304775 2024-04-24T05:28:45.532517+00:00 19994330.275830168277 27869999.999979186803 262864330.275805681944 1 60424.228316268 2024-04-24T05:28:46.525547+00:00 19994330.275922022760 27870000.000001020730 262864330.275919348001 1 60424.228327809 2024-04-24T05:28:47.522726+00:00 19994330.275994852185 27869999.999992635101 262864330.275983810425 1 60424.228339380 2024-04-24T05:28:48.522412+00:00 19994330.275904428214 27870000.000004358590 262864330.275905072689 1 60424.228351078 2024-04-24T05:28:49.533085+00:00 19994330.275686658919 27869999.999961536378 262864330.275644481182 1 60424.228362674 2024-04-24T05:28:50.535053+00:00 19994330.275826632977 27869999.999981291592 262864330.275804221630 1 60424.228374202 2024-04-24T05:28:51.531022+00:00 19994330.276079017669 27870000.000030212104 262864330.276105552912 1 60424.228385684 2024-04-24T05:28:52.523091+00:00 19994330.275795534253 27869999.999991748482 262864330.275783598423 1 60424.228397218 2024-04-24T05:28:53.519622+00:00 19994330.275786116719 27869999.999948073179 262864330.275730490685 1 60424.228408855 2024-04-24T05:28:54.525087+00:00 19994330.275829255581 27870000.000001154840 262864330.275826722383 1 60424.228420706 2024-04-24T05:28:55.549052+00:00 19994330.276118289679 27870000.000004824251 262864330.276119410992 1 60424.228431995 2024-04-24T05:28:56.524413+00:00 19994330.276022702456 27869999.999962627888 262864330.275981634855 1 60424.228443666 2024-04-24T05:28:57.532777+00:00 19994330.275905251503 27870000.000011947006 262864330.275913506746 1 60424.228455275 2024-04-24T05:28:58.535783+00:00 19994330.275849729776 27870000.000047896057 262864330.275893926620 1 60424.228466828 2024-04-24T05:28:59.533922+00:00 19994330.275969222188 27869999.999921947718 262864330.275887489319 1 60424.228478329 2024-04-24T05:29:00.527597+00:00 19994330.275789543986 27870000.000001978129 262864330.275787830353 1 60424.228489957 2024-04-24T05:29:01.532310+00:00 19994330.276089932770 27869999.999990191311 262864330.276076436043 1 60424.228501419 2024-04-24T05:29:02.522589+00:00 19994330.276023875922 27870000.000024303794 262864330.276044487953 1 60424.228512994 2024-04-24T05:29:03.522718+00:00 19994330.275890354067 27869999.999990809709 262864330.275877475739 1 60424.228524560 2024-04-24T05:29:04.521976+00:00 19994330.276089195162 27869999.999977026135 262864330.276062518358 1 60424.228536132 2024-04-24T05:29:05.521767+00:00 19994330.275738723576 27870000.000005695969 262864330.275740712881 1 60424.228547686 2024-04-24T05:29:06.520035+00:00 19994330.275736294687 27870000.000014416873 262864330.275747030973 1 60424.228559253 2024-04-24T05:29:07.519439+00:00 19994330.275826208293 27870000.000007156283 262864330.275829672813 1 60424.228570890 2024-04-24T05:29:08.524886+00:00 19994330.276031751186 27869999.999986592680 262864330.276014655828 1 60424.228582495 2024-04-24T05:29:09.527552+00:00 19994330.275958772749 27870000.000033006072 262864330.275988101959 1 60424.228593994 2024-04-24T05:29:10.521096+00:00 19994330.275714095682 27869999.999968525022 262864330.275678932667 1 60424.228605615 2024-04-24T05:29:11.525114+00:00 19994330.276038512588 27870000.000006459653 262864330.276041269302 1 60424.228617136 2024-04-24T05:29:12.520533+00:00 19994330.275865219533 27870000.000030964613 262864330.275892496109 1 60424.228628775 2024-04-24T05:29:13.526162+00:00 19994330.276018690318 27870000.000000637025 262864330.276015609503 1 60424.228640343 2024-04-24T05:29:14.525621+00:00 19994330.275913007557 27869999.999998088926 262864330.275907397270 1 60424.228651871 2024-04-24T05:29:15.521646+00:00 19994330.275848828256 27869999.999947894365 262864330.275793045759 1 60424.228663480 2024-04-24T05:29:16.524700+00:00 19994330.275958575308 27869999.999979976565 262864330.275934845209 1 60424.228675093 2024-04-24T05:29:17.528048+00:00 19994330.276046555489 27870000.000013701618 262864330.276056557894 1 60424.228686633 2024-04-24T05:29:18.525049+00:00 19994330.275901157409 27869999.999995324761 262864330.275892794132 1 60424.228698432 2024-04-24T05:29:19.544512+00:00 19994330.275931183249 27869999.999960426241 262864330.275887906551 1 60424.228709975 2024-04-24T05:29:20.541843+00:00 19994330.275821246207 27870000.000028289855 262864330.275845825672 1 60424.228721331 2024-04-24T05:29:21.523042+00:00 19994330.275789741427 27869999.999991819263 262864330.275777876377 1 60424.228733114 2024-04-24T05:29:22.541096+00:00 19994330.275964599103 27869999.999989945441 262864330.275950849056 1 60424.228744492 2024-04-24T05:29:23.524138+00:00 19994330.275999356061 27869999.999966517091 262864330.275962173939 1 60424.228756186 2024-04-24T05:29:24.534489+00:00 19994330.275817651302 27870000.000001281500 262864330.275815248489 1 60424.228767810 2024-04-24T05:29:25.538836+00:00 19994330.276010956615 27870000.000003568828 262864330.276010841131 1 60424.228779300 2024-04-24T05:29:26.531518+00:00 19994330.275956224650 27869999.999995131046 262864330.275947660208 1 60424.228790866 2024-04-24T05:29:27.530802+00:00 19994330.276197280735 27870000.000008702278 262864330.276202291250 1 60424.228802420 2024-04-24T05:29:28.529056+00:00 19994330.276130314916 27869999.999999750406 262864330.276126384735 1 60424.228814065 2024-04-24T05:29:29.535153+00:00 19994330.275771874934 27869999.999983791262 262864330.275751978159 1 60424.228825529 2024-04-24T05:29:30.525663+00:00 19994330.275519557297 27870000.000006608665 262864330.275522470474 1 60424.228837108 2024-04-24T05:29:31.526158+00:00 19994330.275973133743 27870000.000017710030 262864330.275987148285 1 60424.228848800 2024-04-24T05:29:32.536338+00:00 19994330.276137810200 27870000.000019025058 262864330.276153117418 1 60424.228860241 2024-04-24T05:29:33.524809+00:00 19994330.275760911405 27869999.999970797449 262864330.275728017092 1 60424.228871829 2024-04-24T05:29:34.526060+00:00 19994330.275994595140 27870000.000020463020 262864330.276011377573 1 60424.228883659 2024-04-24T05:29:35.548116+00:00 19994330.276156745851 27869999.999992083758 262864330.276145130396 1 60424.228895181 2024-04-24T05:29:36.543668+00:00 19994330.275988031179 27869999.999958157539 262864330.275942504406 1 60424.228906547 2024-04-24T05:29:37.525656+00:00 19994330.275758776814 27870000.000005107373 262864330.275760173798 1 60424.228918274 2024-04-24T05:29:38.538892+00:00 19994330.275799844414 27870000.000034973025 262864330.275831133127 1 60424.228929785 2024-04-24T05:29:39.533384+00:00 19994330.276150111109 27870000.000017084181 262864330.276163488626 1 60424.228941265 2024-04-24T05:29:40.525359+00:00 19994330.275950446725 27869999.999993890524 262864330.275940656662 1 60424.228952891 2024-04-24T05:29:41.529819+00:00 19994330.275938861072 27869999.999959107488 262864330.275894284248 1 60424.228964474 2024-04-24T05:29:42.530574+00:00 19994330.275978170335 27869999.999977778643 262864330.275952249765 1 60424.228976137 2024-04-24T05:29:43.538233+00:00 19994330.275896787643 27870000.000037219375 262864330.275930315256 1 60424.228987673 2024-04-24T05:29:44.534996+00:00 19994330.275884583592 27869999.999996528029 262864330.275877416134 1 60424.228999189 2024-04-24T05:29:45.529950+00:00 19994330.275920864195 27870000.000023581088 262864330.275940746069 1 60424.229010673 2024-04-24T05:29:46.522144+00:00 19994330.275801260024 27870000.000010978431 262864330.275808542967 1 60424.229022337 2024-04-24T05:29:47.529925+00:00 19994330.275995220989 27870000.000007797033 262864330.275999337435 1 60424.229033964 2024-04-24T05:29:48.534509+00:00 19994330.275618836284 27869999.999969165772 262864330.275584280491 1 60424.229045385 2024-04-24T05:29:49.521244+00:00 19994330.276033621281 27870000.000081982464 262864330.276111900806 1 60424.229057035 2024-04-24T05:29:50.527813+00:00 19994330.275838606060 27869999.999975927174 262864330.275810837746 1 60424.229068732 2024-04-24T05:29:51.538476+00:00 19994330.276162035763 27869999.999991539866 262864330.276149868965 1 60424.229080288 2024-04-24T05:29:52.536858+00:00 19994330.275970023125 27869999.999977651983 262864330.275943964720 1 60424.229091745 2024-04-24T05:29:53.526811+00:00 19994330.275830719620 27870000.000037513673 262864330.275864541531 1 60424.229103256 2024-04-24T05:29:54.521351+00:00 19994330.275865774602 27869999.999983608723 262864330.275845676661 1 60424.229114918 2024-04-24T05:29:55.528933+00:00 19994330.276057325304 27869999.999988969415 262864330.276042610407 1 60424.229126461 2024-04-24T05:29:56.526239+00:00 19994330.276014871895 27869999.999997418374 262864330.276008576155 1 60424.229138154 2024-04-24T05:29:57.536471+00:00 19994330.275858886540 27869999.999997954816 262864330.275853127241 1 60424.229149611 2024-04-24T05:29:58.526378+00:00 19994330.275770273060 27869999.999992281199 262864330.275758862495 1 60424.229161211 2024-04-24T05:29:59.528636+00:00 19994330.275959454477 27869999.999990940094 262864330.275946706533 1 60424.229172886 2024-04-24T05:30:00.537362+00:00 19994330.276275575161 27870000.000057090074 262864330.276328980923 1 60424.229184337 2024-04-24T05:30:01.526744+00:00 19994330.276110682636 27870000.000018931925 262864330.276125907898 1 60424.229196149 2024-04-24T05:30:02.547278+00:00 19994330.275662932545 27870000.000018641353 262864330.275677889585 1 60424.229207558 2024-04-24T05:30:03.532964+00:00 19994330.276014558971 27870000.000001676381 262864330.276012539864 1 60424.229219131 2024-04-24T05:30:04.532922+00:00 19994330.275723498315 27869999.999963667244 262864330.275683462620 1 60424.229230715 2024-04-24T05:30:05.533788+00:00 19994330.276050835848 27869999.999985676259 262864330.276032805443 1 60424.229242212 2024-04-24T05:30:06.527107+00:00 19994330.275979444385 27869999.999994575977 262864330.275970339775 1 60424.229253771 2024-04-24T05:30:07.525815+00:00 19994330.275858208537 27870000.000007089227 262864330.275861620903 1 60424.229265383 2024-04-24T05:30:08.529151+00:00 19994330.276020176709 27870000.000020846725 262864330.276037335396 1 60424.229277018 2024-04-24T05:30:09.534395+00:00 19994330.275819282979 27870000.000005643815 262864330.275821208954 1 60424.229288506 2024-04-24T05:30:10.526955+00:00 19994330.275829862803 27869999.999997228384 262864330.275823384523 1 60424.229300110 2024-04-24T05:30:11.529491+00:00 19994330.275984995067 27869999.999981924891 262864330.275963246822 1 60424.229311612 2024-04-24T05:30:12.523289+00:00 19994330.275895047933 27870000.000014699996 262864330.275906056166 1 60424.229323289 2024-04-24T05:30:13.532185+00:00 19994330.275925952941 27869999.999986909330 262864330.275909185410 1 60424.229334896 2024-04-24T05:30:14.535039+00:00 19994330.275897722691 27870000.000007949769 262864330.275901973248 1 60424.229346370 2024-04-24T05:30:15.526369+00:00 19994330.275856345892 27869999.999963361770 262864330.275816023350 1 60424.229357951 2024-04-24T05:30:16.526966+00:00 19994330.275852959603 27870000.000014580786 262864330.275863826275 1 60424.229369500 2024-04-24T05:30:17.524798+00:00 19994330.275902908295 27869999.999987892807 262864330.275887101889 1 60424.229381133 2024-04-24T05:30:18.529859+00:00 19994330.276054356247 27869999.999970309436 262864330.276020973921 1 60424.229392814 2024-04-24T05:30:19.539121+00:00 19994330.275903318077 27870000.000005252659 262864330.275904864073 1 60424.229404298 2024-04-24T05:30:20.531298+00:00 19994330.276147235185 27870000.000004462898 262864330.276148021221 1 60424.229415835 2024-04-24T05:30:21.528155+00:00 19994330.275956451893 27869999.999986227602 262864330.275938987732 1 60424.229427401 2024-04-24T05:30:22.527403+00:00 19994330.276077911258 27870000.000029422343 262864330.276103615761 1 60424.229438908 2024-04-24T05:30:23.521694+00:00 19994330.275803916156 27869999.999998997897 262864330.275799214840 1 60424.229450604 2024-04-24T05:30:24.532156+00:00 19994330.275781299919 27869999.999977044761 262864330.275754660368 1 60424.229462055 2024-04-24T05:30:25.521530+00:00 19994330.275907080621 27870000.000011373311 262864330.275914758444 1 60424.229473704 2024-04-24T05:30:26.528039+00:00 19994330.275898218155 27869999.999990880489 262864330.275885403156 1 60424.229485312 2024-04-24T05:30:27.530977+00:00 19994330.276017747819 27870000.000009804964 262864330.276023864746 1 60424.229496783 2024-04-24T05:30:28.522057+00:00 19994330.275971252471 27869999.999996263534 262864330.275963842869 1 60424.229508417 2024-04-24T05:30:29.527181+00:00 19994330.276219267398 27870000.000057239085 262864330.276272833347 1 60424.229519965 2024-04-24T05:30:30.524940+00:00 19994330.275859311223 27869999.999989639968 262864330.275845229626 1 60424.229531496 2024-04-24T05:30:31.521237+00:00 19994330.275763556361 27870000.000064775348 262864330.275824666023 1 60424.229543052 2024-04-24T05:30:32.519650+00:00 19994330.275905236602 27869999.999965198338 262864330.275866746902 1 60424.229554692 2024-04-24T05:30:33.525415+00:00 19994330.275916241109 27870000.000000510365 262864330.275913059711 1 60424.229566213 2024-04-24T05:30:34.520768+00:00 19994330.275822859257 27869999.999986279756 262864330.275805443525 1 60424.229577786 2024-04-24T05:30:35.520693+00:00 19994330.276119101793 27870000.000017497689 262864330.276132911444 1 60424.229589360 2024-04-24T05:30:36.520726+00:00 19994330.275690846145 27869999.999999027699 262864330.275686174631 1 60424.229600938 2024-04-24T05:30:37.521005+00:00 19994330.275967672467 27869999.999975975603 262864330.275939941406 1 60424.229612543 2024-04-24T05:30:38.523756+00:00 19994330.276107642800 27870000.000007912517 262864330.276111871004 1 60424.229624302 2024-04-24T05:30:39.539697+00:00 19994330.275980476290 27870000.000028889626 262864330.276005655527 1 60424.229635676 2024-04-24T05:30:40.522417+00:00 19994330.275865830481 27869999.999989844859 262864330.275851964951 1 60424.229647258 2024-04-24T05:30:41.523138+00:00 19994330.276064611971 27870000.000014979392 262864330.276075899601 1 60424.229658850 2024-04-24T05:30:42.524582+00:00 19994330.275863181800 27870000.000006325543 262864330.275865793228 1 60424.229670400 2024-04-24T05:30:43.522578+00:00 19994330.276026576757 27870000.000011112541 262864330.276033997536 1 60424.229682030 2024-04-24T05:30:44.527365+00:00 19994330.275914456695 27869999.999970179051 262864330.275880932808 1 60424.229693574 2024-04-24T05:30:45.524779+00:00 19994330.275912150741 27869999.999985810369 262864330.275894284248 1 60424.229705112 2024-04-24T05:30:46.521691+00:00 19994330.275907631963 27870000.000021226704 262864330.275925159454 1 60424.229716700 2024-04-24T05:30:47.522885+00:00 19994330.276020389050 27869999.999961037189 262864330.275977730751 1 60424.229728323 2024-04-24T05:30:48.527145+00:00 19994330.275951717049 27869999.999991096556 262864330.275939106941 1 60424.229739847 2024-04-24T05:30:49.522781+00:00 19994330.275834865868 27869999.999987296760 262864330.275818467140 1 60424.229751423 2024-04-24T05:30:50.522954+00:00 19994330.275985188782 27870000.000000033528 262864330.275981515646 1 60424.229763031 2024-04-24T05:30:51.525848+00:00 19994330.276000577956 27869999.999993249774 262864330.275990158319 1 60424.229774562 2024-04-24T05:30:52.522169+00:00 19994330.275789607316 27869999.999999433756 262864330.275785356760 1 60424.229786138 2024-04-24T05:30:53.522329+00:00 19994330.275897815824 27870000.000000957400 262864330.275895059109 1 60424.229797713 2024-04-24T05:30:54.522338+00:00 19994330.275943685323 27869999.999980207533 262864330.275920212269 1 60424.229809412 2024-04-24T05:30:55.533226+00:00 19994330.276105657220 27870000.000014882535 262864330.276116847992 1 60424.229820912 2024-04-24T05:30:56.526775+00:00 19994330.275761343539 27869999.999978709966 262864330.275736361742 1 60424.229832501 2024-04-24T05:30:57.528112+00:00 19994330.276081040502 27870000.000034369528 262864330.276111721992 1 60424.229844012 2024-04-24T05:30:58.522620+00:00 19994330.275970332325 27869999.999979268759 262864330.275945901871 1 60424.229855581 2024-04-24T05:30:59.522215+00:00 19994330.275751844049 27869999.999998785555 262864330.275746941566 1 60424.229867233 2024-04-24T05:31:00.528919+00:00 19994330.275625593960 27869999.999990053475 262864330.275611937046 1 60424.229878708 2024-04-24T05:31:01.520352+00:00 19994330.276064369828 27870000.000010754913 262864330.276071429253 1 60424.229890322 2024-04-24T05:31:02.523816+00:00 19994330.275997065008 27870000.000002544373 262864330.275995910168 1 60424.229901887 2024-04-24T05:31:03.523089+00:00 19994330.275746230036 27869999.999996908009 262864330.275739431381 1 60424.229913532 2024-04-24T05:31:04.529133+00:00 19994330.276252828538 27870000.000008430332 262864330.276257574558 1 60424.229925027 2024-04-24T05:31:05.522323+00:00 19994330.275801979005 27869999.999969083816 262864330.275767385960 1 60424.229936642 2024-04-24T05:31:06.525854+00:00 19994330.276048935950 27870000.000002935529 262864330.276048153639 1 60424.229948160 2024-04-24T05:31:07.521053+00:00 19994330.276125840843 27869999.999985598028 262864330.276107758284 1 60424.229959733 2024-04-24T05:31:08.520934+00:00 19994330.275902952999 27870000.000019565225 262864330.275918811560 1 60424.229971295 2024-04-24T05:31:09.519919+00:00 19994330.275919243693 27870000.000027183443 262864330.275942742825 1 60424.229982877 2024-04-24T05:31:10.520593+00:00 19994330.275929007679 27870000.000002134591 262864330.275927454233 1 60424.229994467 2024-04-24T05:31:11.521921+00:00 19994330.276060454547 27869999.999995980412 262864330.276052743196 1 60424.230006050 2024-04-24T05:31:12.522731+00:00 19994330.276007544249 27869999.999999437481 262864330.276003271341 1 60424.230017606 2024-04-24T05:31:13.521142+00:00 19994330.275992397219 27870000.000033162534 262864330.276021867990 1 60424.230029179 2024-04-24T05:31:14.521055+00:00 19994330.275827568024 27870000.000014215708 262864330.275838077068 1 60424.230040752 2024-04-24T05:31:15.521023+00:00 19994330.275977835059 27869999.999991092831 262864330.275965213776 1 60424.230052351 2024-04-24T05:31:16.523168+00:00 19994330.275742791593 27869999.999990526587 262864330.275729626417 1 60424.230064026 2024-04-24T05:31:17.531808+00:00 19994330.275980364531 27869999.999969627708 262864330.275946289301 1 60424.230075582 2024-04-24T05:31:18.530267+00:00 19994330.276174928993 27869999.999985665083 262864330.276156902313 1 60424.230087095 2024-04-24T05:31:19.524981+00:00 19994330.275692060590 27869999.999975711107 262864330.275664091110 1 60424.230098703 2024-04-24T05:31:20.527975+00:00 19994330.275917317718 27870000.000019233674 262864330.275932848454 1 60424.230110313 2024-04-24T05:31:21.531019+00:00 19994330.276144869626 27870000.000009749085 262864330.276150912046 1 60424.230122076 2024-04-24T05:31:22.547374+00:00 19994330.275978852063 27869999.999993797392 262864330.275968968868 1 60424.230133413 2024-04-24T05:31:23.526923+00:00 19994330.275849409401 27870000.000007275492 262864330.275852978230 1 60424.230145124 2024-04-24T05:31:24.538738+00:00 19994330.276148188859 27869999.999978460371 262864330.276122957468 1 60424.230156648 2024-04-24T05:31:25.534431+00:00 19994330.275737211108 27869999.999967519194 262864330.275701045990 1 60424.230168075 2024-04-24T05:31:26.521668+00:00 19994330.275707330555 27869999.999979395419 262864330.275683045387 1 60424.230179676 2024-04-24T05:31:27.524018+00:00 19994330.276190564036 27870000.000016905367 262864330.276203751564 1 60424.230191244 2024-04-24T05:31:28.523447+00:00 19994330.275857847184 27870000.000029373914 262864330.275883525610 1 60424.230202799 2024-04-24T05:31:29.521839+00:00 19994330.275885704905 27870000.000004131347 262864330.275886148214 1 60424.230214518 2024-04-24T05:31:30.534330+00:00 19994330.275859393179 27869999.999997276813 262864330.275852978230 1 60424.230225968 2024-04-24T05:31:31.523674+00:00 19994330.275944393128 27870000.000008851290 262864330.275949537754 1 60424.230237543 2024-04-24T05:31:32.523670+00:00 19994330.275920230895 27870000.000013168901 262864330.275929719210 1 60424.230249176 2024-04-24T05:31:33.528765+00:00 19994330.275984793901 27869999.999924156815 262864330.275905251503 1 60424.230260843 2024-04-24T05:31:34.536858+00:00 19994330.275618758053 27870000.000011783093 262864330.275626838207 1 60424.230272305 2024-04-24T05:31:35.527125+00:00 19994330.276133362204 27870000.000024285167 262864330.276153951883 1 60424.230283974 2024-04-24T05:31:36.535345+00:00 19994330.275856226683 27870000.000007394701 262864330.275859922171 1 60424.230295490 2024-04-24T05:31:37.530369+00:00 19994330.275962855667 27869999.999998886138 262864330.275958061218 1 60424.230307120 2024-04-24T05:31:38.535209+00:00 19994330.275798782706 27869999.999999556690 262864330.275794625282 1 60424.230318666 2024-04-24T05:31:39.532734+00:00 19994330.276286125183 27869999.999981828034 262864330.276264250278 1 60424.230330220 2024-04-24T05:31:40.531007+00:00 19994330.275871340185 27870000.000030640513 262864330.275898277760 1 60424.230341705 2024-04-24T05:31:41.523365+00:00 19994330.275966316462 27869999.999969094992 262864330.275931715965 1 60424.230353436 2024-04-24T05:31:42.536900+00:00 19994330.275978229940 27870000.000034645200 262864330.276009172201 1 60424.230364920 2024-04-24T05:31:43.529077+00:00 19994330.275826975703 27869999.999981150031 262864330.275804460049 1 60424.230376529 2024-04-24T05:31:44.532093+00:00 19994330.275967791677 27869999.999978221953 262864330.275942325592 1 60424.230388043 2024-04-24T05:31:45.526919+00:00 19994330.275953989476 27870000.000035237521 262864330.275985509157 1 60424.230399555 2024-04-24T05:31:46.521511+00:00 19994330.275698583573 27869999.999942556024 262864330.275637418032 1 60424.230411259 2024-04-24T05:31:47.532798+00:00 19994330.275948688388 27869999.999993231148 262864330.275938212872 1 60424.230422931 2024-04-24T05:31:48.541234+00:00 19994330.275839563459 27870000.000047959387 262864330.275883823633 1 60424.230434410 2024-04-24T05:31:49.532999+00:00 19994330.276069071144 27870000.000005863607 262864330.276071250439 1 60424.230445989 2024-04-24T05:31:50.533436+00:00 19994330.275999732316 27870000.000033777207 262864330.276029795408 1 60424.230457657 2024-04-24T05:31:51.541526+00:00 19994330.275911279023 27869999.999999444932 262864330.275907009840 1 60424.230469282 2024-04-24T05:31:52.545945+00:00 19994330.275819875300 27869999.999979119748 262864330.275795280933 1 60424.230480746 2024-04-24T05:31:53.536458+00:00 19994330.275801565498 27870000.000029314309 262864330.275827199221 1 60424.230492283 2024-04-24T05:31:54.533209+00:00 19994330.275898087770 27870000.000017225742 262864330.275911629200 1 60424.230503783 2024-04-24T05:31:55.526867+00:00 19994330.275930698961 27869999.999960746616 262864330.275887757540 1 60424.230515288 2024-04-24T05:31:56.520868+00:00 19994330.275940299034 27869999.999989505857 262864330.275926113129 1 60424.230526942 2024-04-24T05:31:57.527764+00:00 19994330.275840938091 27870000.000021096319 262864330.275858342648 1 60424.230538498 2024-04-24T05:31:58.526240+00:00 19994330.275996696204 27870000.000035371631 262864330.276028364897 1 60424.230550021 2024-04-24T05:31:59.521861+00:00 19994330.276070039719 27870000.000023335218 262864330.276089668274 1 60424.230561620 2024-04-24T05:32:00.523975+00:00 19994330.276023898274 27870000.000001579523 262864330.276021778584 1 60424.230573359 2024-04-24T05:32:01.538264+00:00 19994330.275925438851 27869999.999996375293 262864330.275918096304 1 60424.230584823 2024-04-24T05:32:02.528649+00:00 19994330.276190496981 27870000.000007063150 262864330.276193857193 1 60424.230596441 2024-04-24T05:32:03.532533+00:00 19994330.275740992278 27870000.000002771616 262864330.275740057230 1 60424.230608024 2024-04-24T05:32:04.533231+00:00 19994330.275892324746 27869999.999972976744 262864330.275861591101 1 60424.230619555 2024-04-24T05:32:05.529594+00:00 19994330.275955677032 27870000.000000391155 262864330.275952368975 1 60424.230631169 2024-04-24T05:32:06.533045+00:00 19994330.276171032339 27870000.000031962991 262864330.276199281216 1 60424.230642701 2024-04-24T05:32:07.529413+00:00 19994330.275892395526 27869999.999985236675 262864330.275873959064 1 60424.230654288 2024-04-24T05:32:08.530466+00:00 19994330.275872424245 27870000.000001437962 262864330.275870144367 1 60424.230665879 2024-04-24T05:32:09.531939+00:00 19994330.275957487524 27870000.000024646521 262864330.275978446007 1 60424.230677404 2024-04-24T05:32:10.527749+00:00 19994330.276147890836 27870000.000027097762 262864330.276171296835 1 60424.230688986 2024-04-24T05:32:11.528401+00:00 19994330.275843072683 27869999.999977368861 262864330.275816768408 1 60424.230700508 2024-04-24T05:32:12.523869+00:00 19994330.276079788804 27870000.000006332994 262864330.276082396507 1 60424.230712250 2024-04-24T05:32:13.538414+00:00 19994330.275620114058 27870000.000005371869 262864330.275621771812 1 60424.230723923 2024-04-24T05:32:14.546948+00:00 19994330.276177883148 27870000.000036150217 262864330.276210337877 1 60424.230735316 2024-04-24T05:32:15.531306+00:00 19994330.275966916233 27869999.999946542084 262864330.275909751654 1 60424.230746842 2024-04-24T05:32:16.527160+00:00 19994330.275707349181 27870000.000021375716 262864330.275725007057 1 60424.230758761 2024-04-24T05:32:17.556931+00:00 19994330.276065163314 27870000.000012401491 262864330.276073873043 1 60424.230769965 2024-04-24T05:32:18.524996+00:00 19994330.275958158076 27870000.000015087426 262864330.275969535112 1 60424.230781513 2024-04-24T05:32:19.522734+00:00 19994330.275860339403 27870000.000006660819 262864330.275863319635 1 60424.230793198 2024-04-24T05:32:20.532279+00:00 19994330.275834135711 27869999.999986682087 262864330.275817126036 1 60424.230804713 2024-04-24T05:32:21.527205+00:00 19994330.275976441801 27869999.999995585531 262864330.275968343019 1 60424.230816244 2024-04-24T05:32:22.523447+00:00 19994330.276023816317 27870000.000001277775 262864330.276021391153 1 60424.230827789 2024-04-24T05:32:23.520961+00:00 19994330.275815635920 27870000.000015277416 262864330.275827229023 1 60424.230839370 2024-04-24T05:32:24.521561+00:00 19994330.276106406003 27870000.000041004270 262864330.276143729687 1 60424.230850964 2024-04-24T05:32:25.523323+00:00 19994330.275885723531 27870000.000043652952 262864330.275925695896 1 60424.230862529 2024-04-24T05:32:26.522511+00:00 19994330.275799244642 27869999.999957669526 262864330.275753229856 1 60424.230874118 2024-04-24T05:32:27.523800+00:00 19994330.275838997215 27869999.999984096736 262864330.275819391012 1 60424.230885665 2024-04-24T05:32:28.521498+00:00 19994330.276003047824 27870000.000004313886 262864330.276003658772 1 60424.230897336 2024-04-24T05:32:29.529836+00:00 19994330.276032462716 27869999.999995809048 262864330.276024580002 1 60424.230908852 2024-04-24T05:32:30.524828+00:00 19994330.275802053511 27870000.000016815960 262864330.275815159082 1 60424.230920385 2024-04-24T05:32:31.521288+00:00 19994330.275875311345 27870000.000018700957 262864330.275890320539 1 60424.230931991 2024-04-24T05:32:32.524002+00:00 19994330.275916635990 27870000.000040486455 262864330.275953412056 1 60424.230943582 2024-04-24T05:32:33.525443+00:00 19994330.275879055262 27869999.999949943274 262864330.275825291872 1 60424.230955106 2024-04-24T05:32:34.521149+00:00 19994330.275803714991 27869999.999976869673 262864330.275776892900 1 60424.230966678 2024-04-24T05:32:35.520954+00:00 19994330.275950916111 27869999.999998681247 262864330.275945901871 1 60424.230978307 2024-04-24T05:32:36.525711+00:00 19994330.276027899235 27870000.000013470650 262864330.276037663221 1 60424.230989832 2024-04-24T05:32:37.521512+00:00 19994330.275939818472 27869999.999969962984 262864330.275906085968 1 60424.231001449 2024-04-24T05:32:38.525166+00:00 19994330.276058517396 27869999.999989032745 262864330.276043862104 1 60424.231012997 2024-04-24T05:32:39.522932+00:00 19994330.276185087860 27870000.000016372651 262864330.276197761297 1 60424.231024568 2024-04-24T05:32:40.522641+00:00 19994330.275752037764 27869999.999996032566 262864330.275744378567 1 60424.231036147 2024-04-24T05:32:41.523128+00:00 19994330.275694977492 27870000.000017214566 262864330.275708496571 1 60424.231047728 2024-04-24T05:32:42.523657+00:00 19994330.275939356536 27870000.000029079616 262864330.275964736938 1 60424.231059357 2024-04-24T05:32:43.528440+00:00 19994330.276037007570 27870000.000031307340 262864330.276064604521 1 60424.231070901 2024-04-24T05:32:44.525852+00:00 19994330.275695219636 27869999.999978855252 262864330.275670349598 1 60424.231082437 2024-04-24T05:32:45.522535+00:00 19994330.276089988649 27869999.999988608062 262864330.276074916124 1 60424.231094099 2024-04-24T05:32:46.530120+00:00 19994330.275915682316 27869999.999975174665 262864330.275887161493 1 60424.231105962 2024-04-24T05:32:47.555079+00:00 19994330.275924015790 27869999.999970026314 262864330.275890350342 1 60424.231117303 2024-04-24T05:32:48.535028+00:00 19994330.276110775769 27870000.000004265457 262864330.276111334562 1 60424.231128894 2024-04-24T05:32:49.536456+00:00 19994330.275779008865 27869999.999968010932 262864330.275743335485 1 60424.231140352 2024-04-24T05:32:50.526411+00:00 19994330.275944113731 27869999.999986033887 262864330.275926440954 1 60424.231152041 2024-04-24T05:32:51.536359+00:00 19994330.275608014315 27869999.999977722764 262864330.275582015514 1 60424.231163582 2024-04-24T05:32:52.533521+00:00 19994330.276292100549 27869999.999955631793 262864330.276244044304 1 60424.231175077 2024-04-24T05:32:53.526688+00:00 19994330.275967791677 27870000.000023160130 262864330.275987267494 1 60424.231186704 2024-04-24T05:32:54.531234+00:00 19994330.275793999434 27870000.000033114105 262864330.275823414326 1 60424.231198216 2024-04-24T05:32:55.525845+00:00 19994330.275722239166 27869999.999967180192 262864330.275685727596 1 60424.231209869 2024-04-24T05:32:56.532714+00:00 19994330.275908719748 27869999.999995477498 262864330.275900483131 1 60424.231221555 2024-04-24T05:32:57.542331+00:00 19994330.276120577008 27870000.000015970320 262864330.276132851839 1 60424.231233037 2024-04-24T05:32:58.534422+00:00 19994330.275597590953 27869999.999996408820 262864330.275590330362 1 60424.231244458 2024-04-24T05:32:59.521171+00:00 19994330.276085089892 27869999.999969884753 262864330.276051282883 1 60424.231256037 2024-04-24T05:33:00.521642+00:00 19994330.275991264731 27869999.999995302409 262864330.275982856750 1 60424.231268100 2024-04-24T05:33:01.563805+00:00 19994330.275898020715 27870000.000024117529 262864330.275918424129 1 60424.231279255 2024-04-24T05:33:02.527640+00:00 19994330.275692380965 27870000.000018652529 262864330.275707334280 1 60424.231290918 2024-04-24T05:33:03.535296+00:00 19994330.276040356606 27869999.999973349273 262864330.276010006666 1 60424.231302316 2024-04-24T05:33:04.520084+00:00 19994330.276137184352 27869999.999999251217 262864330.276132732630 1 60424.231313937 2024-04-24T05:33:05.524155+00:00 19994330.275906000286 27870000.000021461397 262864330.275923758745 1 60424.231325589 2024-04-24T05:33:06.530897+00:00 19994330.275856263936 27869999.999999701977 262864330.275852262974 1 60424.231337107 2024-04-24T05:33:07.526050+00:00 19994330.276036880910 27870000.000002149493 262864330.276035338640 1 60424.231348695 2024-04-24T05:33:08.527244+00:00 19994330.276090547442 27870000.000012401491 262864330.276099264622 1 60424.231360257 2024-04-24T05:33:09.526169+00:00 19994330.275862950832 27870000.000014547259 262864330.275873810053 1 60424.231371799 2024-04-24T05:33:10.523488+00:00 19994330.276089735329 27870000.000019978732 262864330.276105999947 1 60424.231383444 2024-04-24T05:33:11.529567+00:00 19994330.275849424303 27869999.999937877059 262864330.275783628225 1 60424.231394918 2024-04-24T05:33:12.520869+00:00 19994330.276157859713 27870000.000042535365 262864330.276196688414 1 60424.231406519 2024-04-24T05:33:13.523253+00:00 19994330.275837231427 27870000.000012516975 262864330.275846064091 1 60424.231418071 2024-04-24T05:33:14.521310+00:00 19994330.275707628578 27869999.999977208674 262864330.275681138039 1 60424.231429678 2024-04-24T05:33:15.524163+00:00 19994330.275926761329 27869999.999986320734 262864330.275909394026 1 60424.231441301 2024-04-24T05:33:16.528448+00:00 19994330.275682140142 27869999.999987676740 262864330.275666117668 1 60424.231452995 2024-04-24T05:33:17.538741+00:00 19994330.276004604995 27870000.000029712915 262864330.276030629873 1 60424.231464395 2024-04-24T05:33:18.523760+00:00 19994330.275837156922 27870000.000096727163 262864330.275930196047 1 60424.231475973 2024-04-24T05:33:19.524058+00:00 19994330.276307549328 27869999.999983444810 262864330.276287287474 1 60424.231487535 2024-04-24T05:33:20.523016+00:00 19994330.275910049677 27869999.999984815717 262864330.275891155005 1 60424.231499233 2024-04-24T05:33:21.533713+00:00 19994330.275865927339 27870000.000014588237 262864330.275876820087 1 60424.231510677 2024-04-24T05:33:22.522543+00:00 19994330.276028197259 27870000.000008434057 262864330.276032924652 1 60424.231522344 2024-04-24T05:33:23.530522+00:00 19994330.275696776807 27870000.000004880130 262864330.275697976351 1 60424.231534002 2024-04-24T05:33:24.537770+00:00 19994330.275812476873 27870000.000000052154 262864330.275808840990 1 60424.231545488 2024-04-24T05:33:25.530162+00:00 19994330.275877851993 27869999.999942813069 262864330.275816977024 1 60424.231557051 2024-04-24T05:33:26.529170+00:00 19994330.275894522667 27869999.999986689538 262864330.275877505541 1 60424.231568619 2024-04-24T05:33:27.528659+00:00 19994330.276081118733 27870000.000047545880 262864330.276124954224 1 60424.231580185 2024-04-24T05:33:28.527974+00:00 19994330.275720514357 27870000.000033352524 262864330.275750160217 1 60424.231591799 2024-04-24T05:33:29.531480+00:00 19994330.276233844459 27869999.999968484044 262864330.276198625565 1 60424.231603257 2024-04-24T05:33:30.521420+00:00 19994330.276035625488 27869999.999951291829 262864330.275983244181 1 60424.231614858 2024-04-24T05:33:31.523702+00:00 19994330.275858521461 27869999.999950226396 262864330.275805056095 1 60424.231626415 2024-04-24T05:33:32.522223+00:00 19994330.275976713747 27870000.000048499554 262864330.276021510363 1 60424.231638003 2024-04-24T05:33:33.523424+00:00 19994330.275884088129 27870000.000054433942 262864330.275934815407 1 60424.231649593 2024-04-24T05:33:34.524821+00:00 19994330.275922931731 27869999.999929763377 262864330.275848984718 1 60424.231661197 2024-04-24T05:33:35.527394+00:00 19994330.275914844126 27870000.000009216368 262864330.275920361280 1 60424.231672744 2024-04-24T05:33:36.525063+00:00 19994330.275761477649 27869999.999998614192 262864330.275756418705 1 60424.231684302 2024-04-24T05:33:37.523639+00:00 19994330.276225250214 27869999.999980654567 262864330.276202201843 1 60424.231695985 2024-04-24T05:33:38.533107+00:00 19994330.275656003505 27869999.999962937087 262864330.275615245104 1 60424.231707522 2024-04-24T05:33:39.529915+00:00 19994330.276035074145 27869999.999986454844 262864330.276017844677 1 60424.231719289 2024-04-24T05:33:40.546559+00:00 19994330.276013661176 27869999.999965436757 262864330.275975406170 1 60424.231730673 2024-04-24T05:33:41.530202+00:00 19994330.275850668550 27870000.000000905246 262864330.275847852230 1 60424.231742219 2024-04-24T05:33:42.527718+00:00 19994330.275957997888 27869999.999989502132 262864330.275943815708 1 60424.231753766 2024-04-24T05:33:43.525375+00:00 19994330.276170391589 27870000.000036299229 262864330.276203006506 1 60424.231765417 2024-04-24T05:33:44.532085+00:00 19994330.275744311512 27869999.999981794506 262864330.275722414255 1 60424.231776998 2024-04-24T05:33:45.532650+00:00 19994330.275955721736 27870000.000000886619 262864330.275952935219 1 60424.231788689 2024-04-24T05:33:46.542764+00:00 19994330.275840152055 27870000.000044059008 262864330.275880515575 1 60424.231800132 2024-04-24T05:33:47.531457+00:00 19994330.276031732559 27870000.000018771738 262864330.276046812534 1 60424.231811699 2024-04-24T05:33:48.530823+00:00 19994330.275876767933 27870000.000013012439 262864330.275886088610 1 60424.231823315 2024-04-24T05:33:49.534456+00:00 19994330.275873105973 27869999.999940350652 262864330.275809735060 1 60424.231834853 2024-04-24T05:33:50.531289+00:00 19994330.275929726660 27869999.999992132187 262864330.275918155909 1 60424.231846398 2024-04-24T05:33:51.528796+00:00 19994330.275853767991 27870000.000046566129 262864330.275896608829 1 60424.231858086 2024-04-24T05:33:52.538599+00:00 19994330.275961022824 27869999.999997388572 262864330.275954693556 1 60424.231869628 2024-04-24T05:33:53.535868+00:00 19994330.275838233531 27869999.999965418130 262864330.275799959898 1 60424.231881059 2024-04-24T05:33:54.523522+00:00 19994330.275943927467 27870000.000037632883 262864330.275977879763 1 60424.231892602 2024-04-24T05:33:55.520803+00:00 19994330.276143100113 27870000.000039305538 262864330.276178717613 1 60424.231904238 2024-04-24T05:33:56.526143+00:00 19994330.275884658098 27869999.999942082912 262864330.275823056698 1 60424.231915913 2024-04-24T05:33:57.534847+00:00 19994330.275928329676 27869999.999988369644 262864330.275913000107 1 60424.231927401 2024-04-24T05:33:58.527478+00:00 19994330.276009190828 27869999.999996952713 262864330.276002466679 1 60424.231939157 2024-04-24T05:33:59.543128+00:00 19994330.275882299989 27870000.000016640872 262864330.275895237923 1 60424.231950599 2024-04-24T05:34:00.531785+00:00 19994330.275835722685 27870000.000021591783 262864330.275853604078 1 60424.231962149 2024-04-24T05:34:01.529714+00:00 19994330.275813374668 27869999.999986935407 262864330.275796622038 1 60424.231973776 2024-04-24T05:34:02.534196+00:00 19994330.275993876159 27869999.999962851405 262864330.275953054428 1 60424.231985264 2024-04-24T05:34:03.526755+00:00 19994330.276050444692 27870000.000010337681 262864330.276057094336 1 60424.231996830 2024-04-24T05:34:04.526093+00:00 19994330.275985535234 27870000.000025101006 262864330.276006937027 1 60424.232008419 2024-04-24T05:34:05.527450+00:00 19994330.275945872068 27870000.000002622604 262864330.275944799185 1 60424.232020007 2024-04-24T05:34:06.528616+00:00 19994330.275705099106 27869999.999969571829 262864330.275670975447 1 60424.232031627 2024-04-24T05:34:07.532592+00:00 19994330.275879144669 27869999.999978698790 262864330.275854140520 1 60424.232043192 2024-04-24T05:34:08.531802+00:00 19994330.275845661759 27869999.999967325479 262864330.275809288025 1 60424.232054797 2024-04-24T05:34:09.534472+00:00 19994330.276028789580 27870000.000005763024 262864330.276030838490 1 60424.232066331 2024-04-24T05:34:10.531053+00:00 19994330.276155263186 27870000.000021390617 262864330.276172965765 1 60424.232077863 2024-04-24T05:34:11.527347+00:00 19994330.275693200529 27870000.000010993332 262864330.275700509548 1 60424.232089457 2024-04-24T05:34:12.529078+00:00 19994330.276007492095 27869999.999956645072 262864330.275960445404 1 60424.232100964 2024-04-24T05:34:13.523256+00:00 19994330.275813970715 27870000.000030845404 262864330.275841116905 1 60424.232112520 2024-04-24T05:34:14.521784+00:00 19994330.276008967310 27869999.999978411943 262864330.275983691216 1 60424.232124090 2024-04-24T05:34:15.521383+00:00 19994330.276033952832 27869999.999990876764 262864330.276021122932 1 60424.232135734 2024-04-24T05:34:16.527373+00:00 19994330.275873925537 27869999.999971102923 262864330.275841325521 1 60424.232147253 2024-04-24T05:34:17.522663+00:00 19994330.275824863464 27870000.000000067055 262864330.275821238756 1 60424.232158804 2024-04-24T05:34:18.520653+00:00 19994330.276271697134 27869999.999991413206 262864330.276259422302 1 60424.232170408 2024-04-24T05:34:19.523206+00:00 19994330.275709081441 27869999.999988272786 262864330.275693655014 1 60424.232181980 2024-04-24T05:34:20.523067+00:00 19994330.275900967419 27869999.999987363815 262864330.275884628296 1 60424.232193531 2024-04-24T05:34:21.521048+00:00 19994330.275735370815 27870000.000017017126 262864330.275748699903 1 60424.232205139 2024-04-24T05:34:22.524049+00:00 19994330.275904133916 27869999.999998990446 262864330.275899410248 1 60424.232216719 2024-04-24T05:34:23.524476+00:00 19994330.276078153402 27869999.999976847321 262864330.276051312685 1 60424.232228261 2024-04-24T05:34:24.521772+00:00 19994330.275975074619 27870000.000019900501 262864330.275991290808 1 60424.232239854 2024-04-24T05:34:25.523362+00:00 19994330.275755681098 27869999.999978724867 262864330.275730699301 1 60424.232251388 2024-04-24T05:34:26.519878+00:00 19994330.275959633291 27870000.000026378781 262864330.275982320309 1 60424.232263003 2024-04-24T05:34:27.523470+00:00 19994330.275875363499 27869999.999962806702 262864330.275834470987 1 60424.232274626 2024-04-24T05:34:28.527675+00:00 19994330.276057913899 27870000.000072255731 262864330.276126444340 1 60424.232286159 2024-04-24T05:34:29.524116+00:00 19994330.275754023343 27869999.999994326383 262864330.275744676590 1 60424.232297730 2024-04-24T05:34:30.523847+00:00 19994330.276025015861 27869999.999976594001 262864330.275997936726 1 60424.232309277 2024-04-24T05:34:31.521551+00:00 19994330.275574196130 27869999.999999992549 262864330.275570511818 1 60424.232320850 2024-04-24T05:34:32.521476+00:00 19994330.275931246579 27869999.999975454062 262864330.275902986526 1 60424.232332454 2024-04-24T05:34:33.524005+00:00 19994330.276030670851 27869999.999997254461 262864330.276024222374 1 60424.232344016 2024-04-24T05:34:34.523033+00:00 19994330.275938063860 27869999.999965552241 262864330.275899916887 1 60424.232355648 2024-04-24T05:34:35.527956+00:00 19994330.275946918875 27869999.999977596104 262864330.275920808315 1 60424.232367345 2024-04-24T05:34:36.538634+00:00 19994330.275947246701 27869999.999990243465 262864330.275933802128 1 60424.232378717 2024-04-24T05:34:37.521143+00:00 19994330.275999233127 27870000.000067066401 262864330.276062607765 1 60424.232390315 2024-04-24T05:34:38.523256+00:00 19994330.275876652449 27870000.000008203089 262864330.275881141424 1 60424.232401923 2024-04-24T05:34:39.526127+00:00 19994330.275878995657 27870000.000015407801 262864330.275890707970 1 60424.232413466 2024-04-24T05:34:40.523430+00:00 19994330.275949731469 27870000.000007934868 262864330.275953948498 1 60424.232425040 2024-04-24T05:34:41.523439+00:00 19994330.275726735592 27869999.999993685633 262864330.275716722012 1 60424.232436579 2024-04-24T05:34:42.520391+00:00 19994330.275970637798 27869999.999998707324 262864330.275965660810 1 60424.232448236 2024-04-24T05:34:43.527566+00:00 19994330.275899462402 27870000.000007253140 262864330.275903016329 1 60424.232459745 2024-04-24T05:34:44.521976+00:00 19994330.275847859681 27870000.000003118068 262864330.275847285986 1 60424.232471335 2024-04-24T05:34:45.523329+00:00 19994330.275947831571 27869999.999929450452 262864330.275873601437 1 60424.232482967 2024-04-24T05:34:46.528352+00:00 19994330.276110466570 27869999.999958552420 262864330.276065319777 1 60424.232494546 2024-04-24T05:34:47.528729+00:00 19994330.275839749724 27870000.000018272549 262864330.275854319334 1 60424.232506074 2024-04-24T05:34:48.524830+00:00 19994330.276258721948 27869999.999951109290 262864330.276206135750 1 60424.232517731 2024-04-24T05:34:49.531964+00:00 19994330.275927171111 27869999.999949090183 262864330.275872588158 1 60424.232529353 2024-04-24T05:34:50.536077+00:00 19994330.275985341519 27870000.000046379864 262864330.276028007269 1 60424.232540863 2024-04-24T05:34:51.530511+00:00 19994330.275926843286 27869999.999960828573 262864330.275883972645 1 60424.232552495 2024-04-24T05:34:52.535587+00:00 19994330.276097286493 27869999.999971032143 262864330.276064634323 1 60424.232564006 2024-04-24T05:34:53.530171+00:00 19994330.275980923325 27869999.999990340322 262864330.275967568159 1 60424.232575546 2024-04-24T05:34:54.527125+00:00 19994330.275771234185 27870000.000026717782 262864330.275794237852 1 60424.232587125 2024-04-24T05:34:55.527637+00:00 19994330.275988996029 27870000.000026937574 262864330.276012241840 1 60424.232598749 2024-04-24T05:34:56.531865+00:00 19994330.276096481830 27870000.000028606504 262864330.276121407747 1 60424.232610331 2024-04-24T05:34:57.532613+00:00 19994330.275880351663 27869999.999948054552 262864330.275824725628 1 60424.232621917 2024-04-24T05:34:58.533611+00:00 19994330.275895942003 27870000.000047732145 262864330.275940001011 1 60424.232633427 2024-04-24T05:34:59.528072+00:00 19994330.275964997709 27870000.000005640090 262864330.275966942310 1 60424.232645167 2024-04-24T05:35:00.542384+00:00 19994330.276066910475 27869999.999983895570 262864330.276047110558 1 60424.232656575 2024-04-24T05:35:01.528046+00:00 19994330.275811251253 27869999.999972615391 262864330.275780171156 1 60424.232668164 2024-04-24T05:35:02.529403+00:00 19994330.275945127010 27870000.000032220036 262864330.275973647833 1 60424.232679742 2024-04-24T05:35:03.529740+00:00 19994330.275960512459 27870000.000026632100 262864330.275983452797 1 60424.232691275 2024-04-24T05:35:04.526183+00:00 19994330.275976955891 27869999.999979503453 262864330.275952756405 1 60424.232702875 2024-04-24T05:35:05.528418+00:00 19994330.275792110711 27870000.000060670078 262864330.275849103928 1 60424.232714379 2024-04-24T05:35:06.522363+00:00 19994330.276146303862 27869999.999984528869 262864330.276127129793 1 60424.232725978 2024-04-24T05:35:07.524524+00:00 19994330.275832682848 27869999.999968640506 262864330.275797635317 1 60424.232737713 2024-04-24T05:35:08.538358+00:00 19994330.275755189359 27869999.999982316047 262864330.275733828545 1 60424.232749130 2024-04-24T05:35:09.524846+00:00 19994330.276012055576 27870000.000016760081 262864330.276025116444 1 60424.232760685 2024-04-24T05:35:10.523244+00:00 19994330.275744538754 27870000.000028975308 262864330.275769799948 1 60424.232772265 2024-04-24T05:35:11.523719+00:00 19994330.275998204947 27870000.000054810196 262864330.276049315929 1 60424.232783851 2024-04-24T05:35:12.524767+00:00 19994330.275821816176 27869999.999977041036 262864330.275795161724 1 60424.232795430 2024-04-24T05:35:13.525147+00:00 19994330.276112582535 27869999.999981712550 262864330.276090592146 1 60424.232806986 2024-04-24T05:35:14.523565+00:00 19994330.276008013636 27870000.000008031726 262864330.276012361050 1 60424.232818535 2024-04-24T05:35:15.521389+00:00 19994330.275909289718 27869999.999953817576 262864330.275859415531 1 60424.232830117 2024-04-24T05:35:16.522146+00:00 19994330.276040468365 27870000.000019963831 262864330.276056736708 1 60424.232841688 2024-04-24T05:35:17.521882+00:00 19994330.276106301695 27870000.000055924058 262864330.276158511639 1 60424.232853233 2024-04-24T05:35:18.519332+00:00 19994330.275948565453 27870000.000046771020 262864330.275991618633 1 60424.232864843 2024-04-24T05:35:19.522393+00:00 19994330.276003826410 27870000.000046342611 262864330.276046484709 1 60424.232876441 2024-04-24T05:35:20.524486+00:00 19994330.275727000087 27869999.999962978065 262864330.275686293840 1 60424.232887998 2024-04-24T05:35:21.523050+00:00 19994330.275803767145 27869999.999991513789 262864330.275791585445 1 60424.232899546 2024-04-24T05:35:22.520744+00:00 19994330.275877308100 27869999.999978963286 262864330.275852560997 1 60424.232911125 2024-04-24T05:35:23.521210+00:00 19994330.275908671319 27869999.999958910048 262864330.275863885880 1 60424.232922735 2024-04-24T05:35:24.524289+00:00 19994330.276056073606 27870000.000029996037 262864330.276082366705 1 60424.232934273 2024-04-24T05:35:25.521213+00:00 19994330.276176791638 27870000.000027138740 262864330.276200234890 1 60424.232945857 2024-04-24T05:35:26.522050+00:00 19994330.275887537748 27869999.999971278012 262864330.275855123997 1 60424.232957411 2024-04-24T05:35:27.520322+00:00 19994330.276059210300 27870000.000011418015 262864330.276066929102 1 60424.232969005 2024-04-24T05:35:28.522057+00:00 19994330.275773469359 27870000.000003207475 262864330.275772988796 1 60424.232980628 2024-04-24T05:35:29.526265+00:00 19994330.275921504945 27869999.999998174608 262864330.275915980339 1 60424.232992152 2024-04-24T05:35:30.521940+00:00 19994330.275879997760 27869999.999943353236 262864330.275819659233 1 60424.233003755 2024-04-24T05:35:31.524392+00:00 19994330.275965169072 27870000.000031072646 262864330.275992572308 1 60424.233015297 2024-04-24T05:35:32.521699+00:00 19994330.275850195438 27870000.000033169985 262864330.275879681110 1 60424.233026875 2024-04-24T05:35:33.522031+00:00 19994330.275842837989 27869999.999931257218 262864330.275770395994 1 60424.233038460 2024-04-24T05:35:34.522951+00:00 19994330.276023596525 27870000.000017113984 262864330.276037007570 1 60424.233050061 2024-04-24T05:35:35.525270+00:00 19994330.275705341250 27869999.999977190048 262864330.275678843260 1 60424.233061606 2024-04-24T05:35:36.522773+00:00 19994330.275976382196 27870000.000001922250 262864330.275974601507 1 60424.233073235 2024-04-24T05:35:37.527494+00:00 19994330.275862663984 27870000.000015515834 262864330.275874495506 1 60424.233084776 2024-04-24T05:35:38.524644+00:00 19994330.275898154825 27870000.000014439225 262864330.275908887386 1 60424.233096359 2024-04-24T05:35:39.525459+00:00 19994330.275814104825 27869999.999973092228 262864330.275783509016 1 60424.233107876 2024-04-24T05:35:40.520457+00:00 19994330.275928664953 27870000.000030547380 262864330.275955528021 1 60424.233119444 2024-04-24T05:35:41.519957+00:00 19994330.276001434773 27869999.999985978007 262864330.275983721018 1 60424.233131065 2024-04-24T05:35:42.523966+00:00 19994330.275625519454 27869999.999961879104 262864330.275583714247 1 60424.233142633 2024-04-24T05:35:43.523541+00:00 19994330.275952253491 27870000.000022824854 262864330.275971382856 1 60424.233154213 2024-04-24T05:35:44.524003+00:00 19994330.276296392083 27870000.000005651265 262864330.276298344135 1 60424.233165912 2024-04-24T05:35:45.534811+00:00 19994330.275846436620 27870000.000005602837 262864330.275848329067 1 60424.233177465 2024-04-24T05:35:46.532976+00:00 19994330.276024132967 27869999.999953527004 262864330.275973975658 1 60424.233189022 2024-04-24T05:35:47.531528+00:00 19994330.275795206428 27870000.000028148293 262864330.275819659233 1 60424.233200551 2024-04-24T05:35:48.527623+00:00 19994330.275891840458 27869999.999977353960 262864330.275865495205 1 60424.233212231 2024-04-24T05:35:49.536738+00:00 19994330.276096642017 27869999.999969895929 262864330.276062846184 1 60424.233223760 2024-04-24T05:35:50.532855+00:00 19994330.275941386819 27870000.000001747161 262864330.275939464569 1 60424.233235291 2024-04-24T05:35:51.529155+00:00 19994330.275862183422 27870000.000010918826 262864330.275869399309 1 60424.233246906 2024-04-24T05:35:52.532643+00:00 19994330.276079911739 27869999.999974306673 262864330.276050537825 1 60424.233258414 2024-04-24T05:35:53.526960+00:00 19994330.275919694453 27870000.000029828399 262864330.275945842266 1 60424.233270190 2024-04-24T05:35:54.544405+00:00 19994330.276177302003 27869999.999979209155 262864330.276152789593 1 60424.233281585 2024-04-24T05:35:55.528950+00:00 19994330.275619897991 27870000.000020384789 262864330.275636583567 1 60424.233293132 2024-04-24T05:35:56.526607+00:00 19994330.276036284864 27869999.999982286245 262864330.276014894247 1 60424.233304759 2024-04-24T05:35:57.531230+00:00 19994330.275817897171 27870000.000014588237 262864330.275828808546 1 60424.233316274 2024-04-24T05:35:58.526062+00:00 19994330.275975313038 27870000.000003181398 262864330.275974810123 1 60424.233327844 2024-04-24T05:35:59.525745+00:00 19994330.275762900710 27870000.000043999404 262864330.275803208351 1 60424.233339478 2024-04-24T05:36:00.530939+00:00 19994330.275999274105 27870000.000024545938 262864330.276020139456 1 60424.233351219 2024-04-24T05:36:01.545257+00:00 19994330.275741580874 27869999.999997209758 262864330.275735080242 1 60424.233362589 2024-04-24T05:36:02.527720+00:00 19994330.275953296572 27870000.000017717481 262864330.275967299938 1 60424.233374188 2024-04-24T05:36:03.529833+00:00 19994330.276147864759 27869999.999983925372 262864330.276128113270 1 60424.233385750 2024-04-24T05:36:04.528786+00:00 19994330.275807742029 27870000.000015098602 262864330.275819152594 1 60424.233397350 2024-04-24T05:36:05.530991+00:00 19994330.275881689042 27870000.000019207597 262864330.275897175074 1 60424.233408865 2024-04-24T05:36:06.525882+00:00 19994330.276022385806 27869999.999995253980 262864330.276013940573 1 60424.233420512 2024-04-24T05:36:07.532204+00:00 19994330.275919444859 27870000.000003192574 262864330.275918930769 1 60424.233432008 2024-04-24T05:36:08.525505+00:00 19994330.275746360421 27870000.000019464642 262864330.275762140751 1 60424.233443637 2024-04-24T05:36:09.530239+00:00 19994330.275918405503 27869999.999985396862 262864330.275900095701 1 60424.233455232 2024-04-24T05:36:10.532041+00:00 19994330.276122696698 27870000.000035487115 262864330.276154488325 1 60424.233466837 2024-04-24T05:36:11.534721+00:00 19994330.276076368988 27869999.999995112419 262864330.276067793369 1 60424.233478395 2024-04-24T05:36:12.533322+00:00 19994330.275989092886 27869999.999959085137 262864330.275944471359 1 60424.233489951 2024-04-24T05:36:13.531760+00:00 19994330.275992013514 27870000.000003393739 262864330.275991708040 1 60424.233501710 2024-04-24T05:36:14.547770+00:00 19994330.275942921638 27870000.000028267503 262864330.275967478752 1 60424.233513144 2024-04-24T05:36:15.535680+00:00 19994330.276028692722 27870000.000022474676 262864330.276047468185 1 60424.233524612 2024-04-24T05:36:16.526465+00:00 19994330.275732450187 27869999.999958552420 262864330.275687307119 1 60424.233536232 2024-04-24T05:36:17.530478+00:00 19994330.276046134531 27870000.000025212765 262864330.276067644358 1 60424.233547886 2024-04-24T05:36:18.537350+00:00 19994330.275768119842 27870000.000006783754 262864330.275771230459 1 60424.233559376 2024-04-24T05:36:19.530087+00:00 19994330.275975689292 27869999.999990459532 262864330.275962471962 1 60424.233570919 2024-04-24T05:36:20.527421+00:00 19994330.275562927127 27869999.999988920987 262864330.275548160076 1 60424.233582465 2024-04-24T05:36:21.524933+00:00 19994330.276193384081 27870000.000049471855 262864330.276239156723 1 60424.233594093 2024-04-24T05:36:22.529573+00:00 19994330.275609232485 27870000.000010207295 262864330.275615721941 1 60424.233605984 2024-04-24T05:36:23.556981+00:00 19994330.275756146759 27869999.999985966831 262864330.275738418102 1 60424.233617324 2024-04-24T05:36:24.536832+00:00 19994330.276012539864 27870000.000017467886 262864330.276026308537 1 60424.233628875 2024-04-24T05:36:25.534818+00:00 19994330.275768008083 27870000.000019185245 262864330.275783509016 1 60424.233640427 2024-04-24T05:36:26.532888+00:00 19994330.276006847620 27869999.999990556389 262864330.275993704796 1 60424.233651905 2024-04-24T05:36:27.524613+00:00 19994330.275973480195 27869999.999965939671 262864330.275935709476 1 60424.233663479 2024-04-24T05:36:28.524575+00:00 19994330.275963366032 27870000.000002056360 262864330.275961726904 1 60424.233675178 2024-04-24T05:36:29.535403+00:00 19994330.275945477188 27869999.999986778945 262864330.275928556919 1 60424.233686692 2024-04-24T05:36:30.530169+00:00 19994330.275992833078 27870000.000025760382 262864330.276014894247 1 60424.233698192 2024-04-24T05:36:31.523765+00:00 19994330.275941785425 27870000.000040184706 262864330.275978267193 1 60424.233709826 2024-04-24T05:36:32.528941+00:00 19994330.275833126158 27870000.000042159110 262864330.275871604681 1 60424.233721348 2024-04-24T05:36:33.524493+00:00 19994330.275969296694 27870000.000030096620 262864330.275995701551 1 60424.233732949 2024-04-24T05:36:34.526818+00:00 19994330.275985758752 27869999.999969899654 262864330.275951951742 1 60424.233744452 2024-04-24T05:36:35.520616+00:00 19994330.275944478810 27870000.000013016164 262864330.275953799486 1 60424.233756038 2024-04-24T05:36:36.521711+00:00 19994330.276190225035 27869999.999975778162 262864330.276162296534 1 60424.233767692 2024-04-24T05:36:37.528640+00:00 19994330.275859668851 27869999.999997507781 262864330.275853455067 1 60424.233779267 2024-04-24T05:36:38.528710+00:00 19994330.275949649513 27870000.000006761402 262864330.275952726603 1 60424.233790834 2024-04-24T05:36:39.527999+00:00 19994330.275969319046 27870000.000019505620 262864330.275985121727 1 60424.233802357 2024-04-24T05:36:40.523632+00:00 19994330.275816917419 27869999.999986413866 262864330.275799632072 1 60424.233813958 2024-04-24T05:36:41.525959+00:00 19994330.275923706591 27870000.000027500093 262864330.275947511196 1 60424.233825631 2024-04-24T05:36:42.534533+00:00 19994330.276026137173 27869999.999995220453 262864330.276017665863 1 60424.233837147 2024-04-24T05:36:43.529500+00:00 19994330.275887154043 27870000.000040926039 262864330.275924384594 1 60424.233849007 2024-04-24T05:36:44.554219+00:00 19994330.275888841599 27870000.000025454909 262864330.275910586119 1 60424.233860234 2024-04-24T05:36:45.524241+00:00 19994330.276014149189 27870000.000018164515 262864330.276028633118 1 60424.233871805 2024-04-24T05:36:46.523962+00:00 19994330.276122130454 27870000.000012870878 262864330.276131302118 1 60424.233883372 2024-04-24T05:36:47.523305+00:00 19994330.275879833847 27870000.000035509467 262864330.275911659002 1 60424.233895035 2024-04-24T05:36:48.530978+00:00 19994330.275930538774 27869999.999975349754 262864330.275902211666 1 60424.233906495 2024-04-24T05:36:49.521147+00:00 19994330.276080176234 27870000.000010639429 262864330.276087105274 1 60424.233918111 2024-04-24T05:36:50.524776+00:00 19994330.275767777115 27870000.000021353364 262864330.275785416365 1 60424.233929646 2024-04-24T05:36:51.521433+00:00 19994330.276125438511 27869999.999978311360 262864330.276100039482 1 60424.233941229 2024-04-24T05:36:52.522164+00:00 19994330.275818947703 27869999.999980114400 262864330.275795370340 1 60424.233952806 2024-04-24T05:36:53.522457+00:00 19994330.275981947780 27869999.999954275787 262864330.275932550430 1 60424.233964369 2024-04-24T05:36:54.521511+00:00 19994330.275886502117 27869999.999982517213 262864330.275865316391 1 60424.233975946 2024-04-24T05:36:55.521767+00:00 19994330.275774300098 27870000.000004541129 262864330.275775134563 1 60424.233987533 2024-04-24T05:36:56.522886+00:00 19994330.275871645659 27870000.000028748065 262864330.275896698236 1 60424.233999107 2024-04-24T05:36:57.522844+00:00 19994330.276111874729 27869999.999949116260 262864330.276057302952 1 60424.234010662 2024-04-24T05:36:58.521177+00:00 19994330.275996569544 27869999.999999266118 262864330.275992125273 1 60424.234022247 2024-04-24T05:36:59.522097+00:00 19994330.276096433401 27869999.999989189208 262864330.276081919670 1 60424.234033884 2024-04-24T05:37:00.527544+00:00 19994330.275706458837 27869999.999971311539 262864330.275674074888 1 60424.234045396 2024-04-24T05:37:01.522200+00:00 19994330.275952238590 27869999.999995063990 262864330.275943607092 1 60424.234057023 2024-04-24T05:37:02.526799+00:00 19994330.275902196765 27870000.000018574297 262864330.275917053223 1 60424.234068671 2024-04-24T05:37:03.533189+00:00 19994330.275989882648 27869999.999964516610 262864330.275950700045 1 60424.234080105 2024-04-24T05:37:04.521074+00:00 19994330.275965746492 27869999.999972909689 262864330.275934964418 1 60424.234091740 2024-04-24T05:37:05.526350+00:00 19994330.276073951274 27869999.999953534454 262864330.276023805141 1 60424.234103292 2024-04-24T05:37:06.524402+00:00 19994330.276149027050 27869999.999979659915 262864330.276125013828 1 60424.234114853 2024-04-24T05:37:07.523258+00:00 19994330.276027087122 27870000.000049266964 262864330.276072651148 1 60424.234126398 2024-04-24T05:37:08.520820+00:00 19994330.275724567473 27869999.999986335635 262864330.275707215071 1 60424.234138002 2024-04-24T05:37:09.523342+00:00 19994330.276078529656 27870000.000001404434 262864330.276076227427 1 60424.234149545 2024-04-24T05:37:10.520739+00:00 19994330.275900740176 27869999.999995715916 262864330.275892764330 1 60424.234161118 2024-04-24T05:37:11.520558+00:00 19994330.275652233511 27869999.999954912812 262864330.275603443384 1 60424.234172743 2024-04-24T05:37:12.524959+00:00 19994330.275921192020 27870000.000022187829 262864330.275939673185 1 60424.234184319 2024-04-24T05:37:13.525189+00:00 19994330.275899462402 27869999.999959774315 262864330.275855541229 1 60424.234195882 2024-04-24T05:37:14.524269+00:00 19994330.275900080800 27869999.999988358468 262864330.275884747505 1 60424.234207433 2024-04-24T05:37:15.522212+00:00 19994330.276028838009 27870000.000007953495 262864330.276033103466 1 60424.234218993 2024-04-24T05:37:16.520988+00:00 19994330.275842566043 27869999.999973099679 262864330.275811970234 1 60424.234230584 2024-04-24T05:37:17.522496+00:00 19994330.275904770941 27870000.000026933849 262864330.275928020477 1 60424.234242185 2024-04-24T05:37:18.524750+00:00 19994330.276043090969 27869999.999992448837 262864330.276031851768 1 60424.234253756 2024-04-24T05:37:19.524499+00:00 19994330.275902818888 27870000.000011038035 262864330.275910139084 1 60424.234265292 2024-04-24T05:37:20.521197+00:00 19994330.275882981718 27869999.999978948385 262864330.275858253241 1 60424.234276864 2024-04-24T05:37:21.521018+00:00 19994330.275956936181 27870000.000047571957 262864330.276000797749 1 60424.234288458 2024-04-24T05:37:22.522766+00:00 19994330.275919198990 27870000.000029586256 262864330.275945097208 1 60424.234300023 2024-04-24T05:37:23.522012+00:00 19994330.275761734694 27870000.000006183982 262864330.275764226913 1 60424.234311593 2024-04-24T05:37:24.521645+00:00 19994330.276059735566 27870000.000042621046 262864330.276098668575 1 60424.234323174 2024-04-24T05:37:25.522215+00:00 19994330.275766793638 27869999.999938808382 262864330.275701910257 1 60424.234334745 2024-04-24T05:37:26.521930+00:00 19994330.275896765292 27870000.000014599413 262864330.275907665491 1 60424.234346344 2024-04-24T05:37:27.524115+00:00 19994330.275766454637 27870000.000005085021 262864330.275767862797 1 60424.234357983 2024-04-24T05:37:28.529743+00:00 19994330.276103533804 27869999.999990545213 262864330.276090383530 1 60424.234369445 2024-04-24T05:37:29.520031+00:00 19994330.275850638747 27870000.000042930245 262864330.275889873505 1 60424.234381048 2024-04-24T05:37:30.522519+00:00 19994330.275996651500 27869999.999998681247 262864330.275991648436 1 60424.234392597 2024-04-24T05:37:31.520402+00:00 19994330.275695301592 27869999.999991342425 262864330.275682955980 1 60424.234404175 2024-04-24T05:37:32.520719+00:00 19994330.276209995151 27869999.999991476536 262864330.276197791100 1 60424.234415746 2024-04-24T05:37:33.520490+00:00 19994330.275905277580 27870000.000030670315 262864330.275932252407 1 60424.234427346 2024-04-24T05:37:34.522712+00:00 19994330.276137728244 27869999.999991983175 262864330.276126027107 1 60424.234438884 2024-04-24T05:37:35.519565+00:00 19994330.275867827237 27870000.000006519258 262864330.275870651007 1 60424.234450462 2024-04-24T05:37:36.519957+00:00 19994330.275937870145 27869999.999997824430 262864330.275932013988 1 60424.234462041 2024-04-24T05:37:37.520382+00:00 19994330.275866411626 27869999.999992065132 262864330.275854796171 1 60424.234473671 2024-04-24T05:37:38.525197+00:00 19994330.276078980416 27869999.999997172505 262864330.276072442532 1 60424.234485212 2024-04-24T05:37:39.522333+00:00 19994330.275626447052 27869999.999991625547 262864330.275614380836 1 60424.234496771 2024-04-24T05:37:40.521047+00:00 19994330.276257410645 27870000.000039007515 262864330.276292741299 1 60424.234508356 2024-04-24T05:37:41.521918+00:00 19994330.275844760239 27869999.999975789338 262864330.275816857815 1 60424.234519949 2024-04-24T05:37:42.523585+00:00 19994330.276058241725 27869999.999974548817 262864330.276029109955 1 60424.234531521 2024-04-24T05:37:43.523419+00:00 19994330.276167269796 27869999.999974243343 262864330.276137828827 1 60424.234543136 2024-04-24T05:37:44.526964+00:00 19994330.275960024446 27870000.000029865652 262864330.275986194611 1 60424.234554749 2024-04-24T05:37:45.530355+00:00 19994330.275863669813 27869999.999992012978 262864330.275851994753 1 60424.234566316 2024-04-24T05:37:46.529659+00:00 19994330.275960795581 27870000.000001721084 262864330.275958836079 1 60424.234577797 2024-04-24T05:37:47.521651+00:00 19994330.275805406272 27869999.999957613647 262864330.275759339333 1 60424.234589371 2024-04-24T05:37:48.521649+00:00 19994330.275768540800 27870000.000030372292 262864330.275795221329 1 60424.234600949 2024-04-24T05:37:49.521960+00:00 19994330.275973334908 27869999.999948475510 262864330.275918126106 1 60424.234612525 2024-04-24T05:37:50.522123+00:00 19994330.276054736227 27869999.999971732497 262864330.276022791862 1 60424.234624104 2024-04-24T05:37:51.522598+00:00 19994330.275967869908 27870000.000008184463 262864330.275972366333 1 60424.234635678 2024-04-24T05:37:52.522595+00:00 19994330.276015460491 27869999.999963805079 262864330.275975584984 1 60424.234647240 2024-04-24T05:37:53.521533+00:00 19994330.275901876390 27869999.999994695187 262864330.275892883539 1 60424.234658818 2024-04-24T05:37:54.521875+00:00 19994330.275959219784 27870000.000035692006 262864330.275991231203 1 60424.234670382 2024-04-24T05:37:55.521018+00:00 19994330.276099126786 27869999.999971505255 262864330.276066929102 1 60424.234681974 2024-04-24T05:37:56.522552+00:00 19994330.276047866791 27869999.999979805201 262864330.276023954153 1 60424.234693520 2024-04-24T05:37:57.520133+00:00 19994330.275796208531 27870000.000009357929 262864330.275801867247 1 60424.234705110 2024-04-24T05:37:58.521473+00:00 19994330.275979649276 27870000.000013031065 262864330.275988966227 1 60424.234716673 2024-04-24T05:37:59.520527+00:00 19994330.275896899402 27870000.000036891550 262864330.275930106640 1 60424.234728314 2024-04-24T05:38:00.526342+00:00 19994330.275957345963 27869999.999948784709 262864330.275902450085 1 60424.234739896 2024-04-24T05:38:01.527042+00:00 19994330.275996223092 27869999.999966718256 262864330.275959253311 1 60424.234751421 2024-04-24T05:38:02.522756+00:00 19994330.275943547487 27869999.999988928437 262864330.275928765535 1 60424.234763011 2024-04-24T05:38:03.524159+00:00 19994330.275604125112 27870000.000030174851 262864330.275630593300 1 60424.234774559 2024-04-24T05:38:04.521916+00:00 19994330.276079386473 27869999.999966118485 262864330.276041805744 1 60424.234786212 2024-04-24T05:38:05.528691+00:00 19994330.275851860642 27869999.999996788800 262864330.275844931602 1 60424.234797786 2024-04-24T05:38:06.528697+00:00 19994330.275910891593 27870000.000006657094 262864330.275913834572 1 60424.234809333 2024-04-24T05:38:07.526399+00:00 19994330.275849971920 27870000.000061947852 262864330.275908231735 1 60424.234820851 2024-04-24T05:38:08.521549+00:00 19994330.276130396873 27869999.999957222492 262864330.276083946228 1 60424.234832511 2024-04-24T05:38:09.528980+00:00 19994330.275971189141 27869999.999982059002 262864330.275949537754 1 60424.234844054 2024-04-24T05:38:10.526236+00:00 19994330.276008602232 27870000.000004626811 262864330.276009529829 1 60424.234855621 2024-04-24T05:38:11.525650+00:00 19994330.275989823043 27870000.000032510608 262864330.276018649340 1 60424.234867207 2024-04-24T05:38:12.526706+00:00 19994330.276041571051 27869999.999985456467 262864330.276023328304 1 60424.234878766 2024-04-24T05:38:13.525379+00:00 19994330.275813207030 27870000.000040285289 262864330.275849819183 1 60424.234890332 2024-04-24T05:38:14.524637+00:00 19994330.275655250996 27869999.999947920442 262864330.275599449873 1 60424.234901939 2024-04-24T05:38:15.527471+00:00 19994330.275983180851 27869999.999950114638 262864330.275929600000 1 60424.234913525 2024-04-24T05:38:16.528578+00:00 19994330.276015412062 27870000.000016123056 262864330.276027828455 1 60424.234925131 2024-04-24T05:38:17.531369+00:00 19994330.275845836848 27869999.999998800457 262864330.275840938091 1 60424.234936728 2024-04-24T05:38:18.533278+00:00 19994330.275899730623 27869999.999992214143 262864330.275888264179 1 60424.234948179 2024-04-24T05:38:19.522663+00:00 19994330.276067361236 27870000.000000063330 262864330.276063740253 1 60424.234959770 2024-04-24T05:38:20.524107+00:00 19994330.275876190513 27869999.999986667186 262864330.275859177113 1 60424.234971327 2024-04-24T05:38:21.522613+00:00 19994330.276081793010 27870000.000010147691 262864330.276088237762 1 60424.234983178 2024-04-24T05:38:22.546556+00:00 19994330.275759760290 27870000.000000722706 262864330.275756776333 1 60424.234994520 2024-04-24T05:38:23.526517+00:00 19994330.275976467878 27869999.999970085919 262864330.275942862034 1 60424.235006104 2024-04-24T05:38:24.527364+00:00 19994330.275840867311 27870000.000015582889 262864330.275852769613 1 60424.235017649 2024-04-24T05:38:25.524848+00:00 19994330.275812022388 27869999.999997675419 262864330.275806009769 1 60424.235029228 2024-04-24T05:38:26.525314+00:00 19994330.275790411979 27869999.999936036766 262864330.275722771883 1 60424.235040769 2024-04-24T05:38:27.522431+00:00 19994330.276107907295 27870000.000051490963 262864330.276155710220 1 60424.235052436 2024-04-24T05:38:28.530421+00:00 19994330.275935012847 27869999.999941356480 262864330.275872677565 1 60424.235063906 2024-04-24T05:38:29.521492+00:00 19994330.275833237916 27870000.000072624534 262864330.275902181864 1 60424.235075568 2024-04-24T05:38:30.529110+00:00 19994330.276071537286 27869999.999956514686 262864330.276024371386 1 60424.235087053 2024-04-24T05:38:31.521384+00:00 19994330.276042860001 27870000.000008959323 262864330.276048123837 1 60424.235098646 2024-04-24T05:38:32.523045+00:00 19994330.275663111359 27870000.000017814338 262864330.275677233934 1 60424.235110207 2024-04-24T05:38:33.521837+00:00 19994330.276059452444 27870000.000003349036 262864330.276059091091 1 60424.235121800 2024-04-24T05:38:34.523525+00:00 19994330.276063431054 27869999.999988332391 262864330.276048064232 1 60424.235133353 2024-04-24T05:38:35.521666+00:00 19994330.276067882776 27870000.000026304275 262864330.276090502739 1 60424.235144931 2024-04-24T05:38:36.522019+00:00 19994330.275765225291 27870000.000008225441 262864330.275769770145 1 60424.235156577 2024-04-24T05:38:37.528230+00:00 19994330.275919694453 27870000.000007178634 262864330.275923192501 1 60424.235168083 2024-04-24T05:38:38.522382+00:00 19994330.275875203311 27870000.000020895153 262864330.275892406702 1 60424.235179680 2024-04-24T05:38:39.524379+00:00 19994330.276098273695 27869999.999957475811 262864330.276052057743 1 60424.235191306 2024-04-24T05:38:40.528845+00:00 19994330.275876492262 27870000.000037200749 262864330.275909990072 1 60424.235202863 2024-04-24T05:38:41.527404+00:00 19994330.276060387492 27869999.999957993627 262864330.276014685631 1 60424.235214454 2024-04-24T05:38:42.528858+00:00 19994330.275995552540 27869999.999988537282 262864330.275980383158 1 60424.235225943 2024-04-24T05:38:43.521521+00:00 19994330.275913786143 27869999.999996844679 262864330.275906920433 1 60424.235237590 2024-04-24T05:38:44.527782+00:00 19994330.276029717177 27870000.000031083822 262864330.276057094336 1 60424.235249108 2024-04-24T05:38:45.522910+00:00 19994330.275942828506 27869999.999938357621 262864330.275877505541 1 60424.235260685 2024-04-24T05:38:46.523230+00:00 19994330.275995433331 27870000.000052280724 262864330.276044011116 1 60424.235272343 2024-04-24T05:38:47.530450+00:00 19994330.275865167379 27869999.999983344227 262864330.275844812393 1 60424.235283843 2024-04-24T05:38:48.524055+00:00 19994330.275936231017 27870000.000003904104 262864330.275936424732 1 60424.235295390 2024-04-24T05:38:49.521672+00:00 19994330.275938328356 27870000.000014577061 262864330.275949209929 1 60424.235306968 2024-04-24T05:38:50.522041+00:00 19994330.275870215148 27869999.999995715916 262864330.275862216949 1 60424.235318551 2024-04-24T05:38:51.522820+00:00 19994330.276023510844 27870000.000003989786 262864330.276023805141 1 60424.235330145 2024-04-24T05:38:52.524547+00:00 19994330.275932814926 27870000.000029075891 262864330.275958210230 1 60424.235341712 2024-04-24T05:38:53.523912+00:00 19994330.276161879301 27870000.000003710389 262864330.276161879301 1 60424.235353246 2024-04-24T05:38:54.520460+00:00 19994330.275634385645 27869999.999997787178 262864330.275628477335 1 60424.235364813 2024-04-24T05:38:55.519882+00:00 19994330.275869138539 27870000.000043742359 262864330.275909185410 1 60424.235376455 2024-04-24T05:38:56.525688+00:00 19994330.276066299528 27869999.999976541847 262864330.276039153337 1 60424.235387964 2024-04-24T05:38:57.520118+00:00 19994330.275870159268 27869999.999992154539 262864330.275858640671 1 60424.235399545 2024-04-24T05:38:58.520722+00:00 19994330.275969121605 27869999.999982628971 262864330.275948047638 1 60424.235411121 2024-04-24T05:38:59.520837+00:00 19994330.276054829359 27870000.000006798655 262864330.276057928801 1 60424.235422693 2024-04-24T05:39:00.520674+00:00 19994330.275773216039 27869999.999959930778 262864330.275729477406 1 60424.235434260 2024-04-24T05:39:01.520063+00:00 19994330.275971077383 27869999.999991051853 262864330.275958448648 1 60424.235445919 2024-04-24T05:39:02.527370+00:00 19994330.275926865637 27869999.999984305352 262864330.275907456875 1 60424.235457569 2024-04-24T05:39:03.533966+00:00 19994330.276216972619 27870000.000037148595 262864330.276250422001 1 60424.235469121 2024-04-24T05:39:04.532027+00:00 19994330.275966867805 27869999.999994758517 262864330.275957942009 1 60424.235480612 2024-04-24T05:39:05.524881+00:00 19994330.275688789785 27869999.999961387366 262864330.275646477938 1 60424.235492142 2024-04-24T05:39:06.521057+00:00 19994330.275902174413 27870000.000015277416 262864330.275913774967 1 60424.235503802 2024-04-24T05:39:07.528516+00:00 19994330.276028390974 27869999.999976061285 262864330.276000767946 1 60424.235515313 2024-04-24T05:39:08.523046+00:00 19994330.275930184871 27869999.999977629632 262864330.275904119015 1 60424.235526926 2024-04-24T05:39:09.526377+00:00 19994330.276064034551 27870000.000008545816 262864330.276068896055 1 60424.235538519 2024-04-24T05:39:10.528075+00:00 19994330.275802452117 27870000.000029463321 262864330.275828242302 1 60424.235550047 2024-04-24T05:39:11.524057+00:00 19994330.275897473097 27869999.999939385802 262864330.275833159685 1 60424.235561742 2024-04-24T05:39:12.534571+00:00 19994330.276046257466 27870000.000051025301 262864330.276093572378 1 60424.235573263 2024-04-24T05:39:13.529910+00:00 19994330.276005703956 27869999.999975461513 262864330.275977492332 1 60424.235584825 2024-04-24T05:39:14.528914+00:00 19994330.275970283896 27870000.000034850091 262864330.276001423597 1 60424.235596338 2024-04-24T05:39:15.523622+00:00 19994330.275888632983 27869999.999985851347 262864330.275870770216 1 60424.235607956 2024-04-24T05:39:16.527350+00:00 19994330.275843214244 27870000.000047426671 262864330.275886923075 1 60424.235619499 2024-04-24T05:39:17.524694+00:00 19994330.275922358036 27869999.999974504113 262864330.275893151760 1 60424.235631074 2024-04-24T05:39:18.524833+00:00 19994330.276061877608 27870000.000070769340 262864330.276128947735 1 60424.235642624 2024-04-24T05:39:19.522705+00:00 19994330.276018008590 27869999.999955549836 262864330.275969862938 1 60424.235654194 2024-04-24T05:39:20.522356+00:00 19994330.275739904493 27870000.000023979694 262864330.275760203600 1 60424.235665775 2024-04-24T05:39:21.522943+00:00 19994330.275726255029 27870000.000007543713 262864330.275730103254 1 60424.235677322 2024-04-24T05:39:22.520629+00:00 19994330.275807477534 27869999.999976880848 262864330.275780647993 1 60424.235689037 2024-04-24T05:39:23.532852+00:00 19994330.275865070522 27870000.000031728297 262864330.275893121958 1 60424.235700535 2024-04-24T05:39:24.526195+00:00 19994330.276075985283 27870000.000008538365 262864330.276080816984 1 60424.235712117 2024-04-24T05:39:25.526869+00:00 19994330.276031762362 27869999.999975435436 262864330.276003509760 1 60424.235723787 2024-04-24T05:39:26.535165+00:00 19994330.275866918266 27869999.999972373247 262864330.275835603476 1 60424.235735364 2024-04-24T05:39:27.535493+00:00 19994330.275839209557 27870000.000001661479 262864330.275837182999 1 60424.235746940 2024-04-24T05:39:28.535642+00:00 19994330.276031807065 27869999.999988671392 262864330.276016771793 1 60424.235758384 2024-04-24T05:39:29.524379+00:00 19994330.276222918183 27870000.000010728836 262864330.276229947805 1 60424.235770046 2024-04-24T05:39:30.531985+00:00 19994330.275741465390 27870000.000032901764 262864330.275770664215 1 60424.235781627 2024-04-24T05:39:31.532551+00:00 19994330.275843411684 27869999.999993748963 262864330.275833457708 1 60424.235793105 2024-04-24T05:39:32.524275+00:00 19994330.275905244052 27870000.000001810491 262864330.275903373957 1 60424.235804680 2024-04-24T05:39:33.524348+00:00 19994330.276043877006 27870000.000012930483 262864330.276053130627 1 60424.235816238 2024-04-24T05:39:34.522979+00:00 19994330.275990411639 27869999.999955691397 262864330.275942385197 1 60424.235827889 2024-04-24T05:39:35.529625+00:00 19994330.276005484164 27870000.000024799258 262864330.276026576757 1 60424.235839435 2024-04-24T05:39:36.527227+00:00 19994330.275781925768 27869999.999935321510 262864330.275713562965 1 60424.235850981 2024-04-24T05:39:37.524764+00:00 19994330.276049263775 27869999.999998025596 262864330.276043593884 1 60424.235862553 2024-04-24T05:39:38.524565+00:00 19994330.276010777801 27869999.999972987920 262864330.275980085135 1 60424.235874434 2024-04-24T05:39:39.551083+00:00 19994330.275927573442 27869999.999986149371 262864330.275910019875 1 60424.235885714 2024-04-24T05:39:40.525676+00:00 19994330.276013657451 27870000.000004455447 262864330.276014447212 1 60424.235897328 2024-04-24T05:39:41.529167+00:00 19994330.275730926543 27869999.999997124076 262864330.275724381208 1 60424.235908919 2024-04-24T05:39:42.530562+00:00 19994330.275821980089 27869999.999996390194 262864330.275814682245 1 60424.235920485 2024-04-24T05:39:43.529875+00:00 19994330.275646939874 27870000.000013884157 262864330.275657117367 1 60424.235932198 2024-04-24T05:39:44.541934+00:00 19994330.275984000415 27869999.999996013939 262864330.275976300240 1 60424.235943723 2024-04-24T05:39:45.537695+00:00 19994330.275928653777 27870000.000018071383 262864330.275943011045 1 60424.235955378 2024-04-24T05:39:46.544652+00:00 19994330.276217881590 27869999.999982822686 262864330.276197016239 1 60424.235966815 2024-04-24T05:39:47.532788+00:00 19994330.275830604136 27870000.000023491681 262864330.275850385427 1 60424.235978310 2024-04-24T05:39:48.525983+00:00 19994330.275942347944 27869999.999982550740 262864330.275921195745 1 60424.235989975 2024-04-24T05:39:49.533850+00:00 19994330.276054214686 27869999.999958056957 262864330.276008576155 1 60424.236001433 2024-04-24T05:39:50.523796+00:00 19994330.275914359838 27870000.000026058406 262864330.275936722755 1 60424.236012989 2024-04-24T05:39:51.522254+00:00 19994330.275916758925 27869999.999988000840 262864330.275901049376 1 60424.236024565 2024-04-24T05:39:52.522378+00:00 19994330.275858882815 27870000.000043757260 262864330.275898933411 1 60424.236036470 2024-04-24T05:39:53.551011+00:00 19994330.275976661593 27869999.999977808446 262864330.275950759649 1 60424.236047785 2024-04-24T05:39:54.528582+00:00 19994330.276050947607 27869999.999965921044 262864330.276013165712 1 60424.236059335 2024-04-24T05:39:55.526512+00:00 19994330.276046361774 27870000.000026006252 262864330.276068687439 1 60424.236070874 2024-04-24T05:39:56.523550+00:00 19994330.275970306247 27870000.000044729561 262864330.276011347771 1 60424.236082572 2024-04-24T05:39:57.534265+00:00 19994330.275896303356 27870000.000013977289 262864330.275906592607 1 60424.236094155 2024-04-24T05:39:58.534985+00:00 19994330.275949485600 27870000.000026147813 262864330.275971919298 1 60424.236105686 2024-04-24T05:39:59.531263+00:00 19994330.275968249887 27869999.999998051673 262864330.275962620974 1 60424.236117230 2024-04-24T05:40:00.528691+00:00 19994330.275868300349 27869999.999994099140 262864330.275858700275 1 60424.236129159 2024-04-24T05:40:01.559311+00:00 19994330.275970425457 27870000.000004399568 262864330.275971144438 1 60424.236140452 2024-04-24T05:40:02.535078+00:00 19994330.275947630405 27870000.000011418015 262864330.275955349207 1 60424.236151936 2024-04-24T05:40:03.527255+00:00 19994330.276094544679 27870000.000054094940 262864330.276144951582 1 60424.236163548 2024-04-24T05:40:04.530514+00:00 19994330.275817401707 27869999.999953281134 262864330.275766968727 1 60424.236175136 2024-04-24T05:40:05.531754+00:00 19994330.275927256793 27869999.999971836805 262864330.275895386934 1 60424.236186589 2024-04-24T05:40:06.521268+00:00 19994330.275837641209 27869999.999964714050 262864330.275798648596 1 60424.236198274 2024-04-24T05:40:07.530926+00:00 19994330.275938227773 27870000.000024586916 262864330.275959134102 1 60424.236210027 2024-04-24T05:40:08.546300+00:00 19994330.276071731001 27870000.000011112541 262864330.276079148054 1 60424.236221358 2024-04-24T05:40:09.525367+00:00 19994330.275805708021 27869999.999957349151 262864330.275759369135 1 60424.236232958 2024-04-24T05:40:10.527536+00:00 19994330.275928635150 27870000.000002644956 262864330.275927603245 1 60424.236244538 2024-04-24T05:40:11.528062+00:00 19994330.275718063116 27870000.000015329570 262864330.275729686022 1 60424.236256073 2024-04-24T05:40:12.524689+00:00 19994330.276053622365 27870000.000025562942 262864330.276075482368 1 60424.236267633 2024-04-24T05:40:13.523493+00:00 19994330.275825362653 27869999.999948613346 262864330.275770276785 1 60424.236279542 2024-04-24T05:40:14.552440+00:00 19994330.275992829353 27870000.000016503036 262864330.276005655527 1 60424.236290825 2024-04-24T05:40:15.527273+00:00 19994330.275903306901 27870000.000011362135 262864330.275910973549 1 60424.236302372 2024-04-24T05:40:16.524968+00:00 19994330.275808081031 27870000.000023148954 262864330.275827527046 1 60424.236313912 2024-04-24T05:40:17.522007+00:00 19994330.275925166905 27870000.000020198524 262864330.275941669941 1 60424.236325482 2024-04-24T05:40:18.521626+00:00 19994330.276035897434 27870000.000003561378 262864330.276035785675 1 60424.236337068 2024-04-24T05:40:19.522671+00:00 19994330.275939099491 27869999.999988812953 262864330.275924235582 1 60424.236348626 2024-04-24T05:40:20.521289+00:00 19994330.275699310005 27869999.999990668148 262864330.275686293840 1 60424.236360206 2024-04-24T05:40:21.521767+00:00 19994330.276058789343 27870000.000013947487 262864330.276069045067 1 60424.236371825 2024-04-24T05:40:22.525711+00:00 19994330.276081297547 27870000.000001076609 262864330.276078671217 1 60424.236383373 2024-04-24T05:40:23.523438+00:00 19994330.275849781930 27869999.999952536076 262864330.275798618793 1 60424.236394940 2024-04-24T05:40:24.522822+00:00 19994330.275795821100 27869999.999967202544 262864330.275759339333 1 60424.236406515 2024-04-24T05:40:25.522892+00:00 19994330.275991208851 27870000.000036485493 262864330.276023983955 1 60424.236418077 2024-04-24T05:40:26.521817+00:00 19994330.275980848819 27869999.999998718500 262864330.275975883007 1 60424.236429668 2024-04-24T05:40:27.523359+00:00 19994330.275830749422 27869999.999970030040 262864330.275797069073 1 60424.236441466 2024-04-24T05:40:28.542650+00:00 19994330.275859598070 27869999.999997153878 262864330.275853037834 1 60424.236452851 2024-04-24T05:40:29.526266+00:00 19994330.276069898158 27869999.999983910471 262864330.276050120592 1 60424.236464371 2024-04-24T05:40:30.521663+00:00 19994330.276144251227 27870000.000031221658 262864330.276171803474 1 60424.236475977 2024-04-24T05:40:31.524372+00:00 19994330.275744337589 27869999.999933235347 262864330.275673896074 1 60424.236487553 2024-04-24T05:40:32.524637+00:00 19994330.276054874063 27870000.000012598932 262864330.276063799858 1 60424.236499137 2024-04-24T05:40:33.525430+00:00 19994330.276041630656 27870000.000024948269 262864330.276062875986 1 60424.236510667 2024-04-24T05:40:34.521632+00:00 19994330.276251148432 27869999.999968916178 262864330.276216357946 1 60424.236522264 2024-04-24T05:40:35.523598+00:00 19994330.275880139321 27869999.999979011714 262864330.275855451822 1 60424.236533825 2024-04-24T05:40:36.522456+00:00 19994330.275975622237 27869999.999998562038 262864330.275970488787 1 60424.236545430 2024-04-24T05:40:37.525189+00:00 19994330.276024896652 27870000.000008869916 262864330.276030093431 1 60424.236557065 2024-04-24T05:40:38.530378+00:00 19994330.276181913912 27870000.000017710030 262864330.276195913553 1 60424.236568550 2024-04-24T05:40:39.522706+00:00 19994330.275856323540 27869999.999959561974 262864330.275812178850 1 60424.236580127 2024-04-24T05:40:40.522966+00:00 19994330.275768566877 27870000.000015400350 262864330.275780290365 1 60424.236591698 2024-04-24T05:40:41.522693+00:00 19994330.275848865509 27869999.999990191311 262864330.275835365057 1 60424.236603308 2024-04-24T05:40:42.525858+00:00 19994330.275868467987 27869999.999998081475 262864330.275862872601 1 60424.236614857 2024-04-24T05:40:43.523671+00:00 19994330.275984831154 27870000.000067129731 262864330.276048243046 1 60424.236626396 2024-04-24T05:40:44.520603+00:00 19994330.275891426951 27870000.000000122935 262864330.275887846947 1 60424.236638026 2024-04-24T05:40:45.525498+00:00 19994330.275957740843 27869999.999998416752 262864330.275952458382 1 60424.236649558 2024-04-24T05:40:46.521862+00:00 19994330.276162482798 27870000.000010687858 262864330.276169478893 1 60424.236661190 2024-04-24T05:40:47.526808+00:00 19994330.275730732828 27870000.000022903085 262864330.275749921799 1 60424.236672739 2024-04-24T05:40:48.524613+00:00 19994330.276064541191 27870000.000018000603 262864330.276078850031 1 60424.236684374 2024-04-24T05:40:49.529858+00:00 19994330.275844357908 27869999.999963227659 262864330.275803893805 1 60424.236695969 2024-04-24T05:40:50.531704+00:00 19994330.275979358703 27869999.999984323978 262864330.275959998369 1 60424.236707618 2024-04-24T05:40:51.538191+00:00 19994330.275810386986 27870000.000003147870 262864330.275809854269 1 60424.236719170 2024-04-24T05:40:52.536310+00:00 19994330.276191722602 27870000.000036254525 262864330.276224255562 1 60424.236730570 2024-04-24T05:40:53.521216+00:00 19994330.275919146836 27870000.000002559274 262864330.275918006897 1 60424.236742144 2024-04-24T05:40:54.521271+00:00 19994330.276071537286 27869999.999986976385 262864330.276054829359 1 60424.236753885 2024-04-24T05:40:55.535670+00:00 19994330.275888323784 27870000.000007227063 262864330.275891840458 1 60424.236765406 2024-04-24T05:40:56.531033+00:00 19994330.275711748749 27870000.000000074506 262864330.275708109140 1 60424.236777117 2024-04-24T05:40:57.542879+00:00 19994330.276022061706 27870000.000029180199 262864330.276047527790 1 60424.236788526 2024-04-24T05:40:58.528667+00:00 19994330.276071526110 27869999.999979387969 262864330.276047199965 1 60424.236800037 2024-04-24T05:40:59.523241+00:00 19994330.275873783976 27869999.999982755631 262864330.275852829218 1 60424.236811586 2024-04-24T05:41:00.520985+00:00 19994330.275906443596 27870000.000022131950 262864330.275924891233 1 60424.236823353 2024-04-24T05:41:01.537716+00:00 19994330.275979969651 27870000.000028841197 262864330.276005119085 1 60424.236834741 2024-04-24T05:41:02.521654+00:00 19994330.276196692139 27869999.999994382262 262864330.276187390089 1 60424.236846329 2024-04-24T05:41:03.522843+00:00 19994330.275650963187 27870000.000029422343 262864330.275676667690 1 60424.236857916 2024-04-24T05:41:04.523978+00:00 19994330.276047151536 27869999.999984990805 262864330.276028424501 1 60424.236869469 2024-04-24T05:41:05.522100+00:00 19994330.276021391153 27869999.999967917800 262864330.275985628366 1 60424.236881117 2024-04-24T05:41:06.528545+00:00 19994330.275812689215 27869999.999968778342 262864330.275777757168 1 60424.236892602 2024-04-24T05:41:07.520834+00:00 19994330.276041898876 27870000.000022932887 262864330.276061147451 1 60424.236904192 2024-04-24T05:41:08.522194+00:00 19994330.275941692293 27869999.999947983772 262864330.275885999203 1 60424.236915800 2024-04-24T05:41:09.525114+00:00 19994330.275871194899 27869999.999978259206 262864330.275845736265 1 60424.236927343 2024-04-24T05:41:10.522444+00:00 19994330.275855030864 27870000.000008013099 262864330.275859355927 1 60424.236938952 2024-04-24T05:41:11.525406+00:00 19994330.276082664728 27870000.000032216311 262864330.276111185551 1 60424.236950464 2024-04-24T05:41:12.520067+00:00 19994330.275864999741 27869999.999975685030 262864330.275836974382 1 60424.236962049 2024-04-24T05:41:13.521010+00:00 19994330.275634378195 27870000.000004850328 262864330.275635540485 1 60424.236973622 2024-04-24T05:41:14.520939+00:00 19994330.276076834649 27869999.999998349696 262864330.276071488857 1 60424.236985209 2024-04-24T05:41:15.522063+00:00 19994330.276107572019 27869999.999985668808 262864330.276089549065 1 60424.236996807 2024-04-24T05:41:16.524107+00:00 19994330.276061315089 27870000.000017333776 262864330.276074975729 1 60424.237008440 2024-04-24T05:41:17.529213+00:00 19994330.275922235101 27869999.999996241182 262864330.275914788246 1 60424.237020097 2024-04-24T05:41:18.536396+00:00 19994330.275991916656 27869999.999957412481 262864330.275945633650 1 60424.237031488 2024-04-24T05:41:19.520556+00:00 19994330.275882162154 27870000.000008542091 262864330.275887012482 1 60424.237043138 2024-04-24T05:41:20.527112+00:00 19994330.275945033878 27869999.999992664903 262864330.275934010744 1 60424.237054716 2024-04-24T05:41:21.527472+00:00 19994330.275761991739 27870000.000006459653 262864330.275764763355 1 60424.237066465 2024-04-24T05:41:22.542584+00:00 19994330.275896035135 27869999.999993603677 262864330.275885939598 1 60424.237077789 2024-04-24T05:41:23.521013+00:00 19994330.275866873562 27869999.999999724329 262864330.275862902403 1 60424.237089495 2024-04-24T05:41:24.532407+00:00 19994330.276029720902 27870000.000003661960 262864330.276029706001 1 60424.237100952 2024-04-24T05:41:25.522264+00:00 19994330.276009157300 27870000.000026259571 262864330.276031732559 1 60424.237112511 2024-04-24T05:41:26.520975+00:00 19994330.276035077870 27870000.000002376735 262864330.276033759117 1 60424.237124198 2024-04-24T05:41:27.530664+00:00 19994330.275942195207 27869999.999996498227 262864330.275934994221 1 60424.237135748 2024-04-24T05:41:28.528683+00:00 19994330.275982383639 27870000.000019419938 262864330.275998115540 1 60424.237147418 2024-04-24T05:41:29.536951+00:00 19994330.276079151779 27869999.999990466982 262864330.276065915823 1 60424.237158873 2024-04-24T05:41:30.526622+00:00 19994330.276263151318 27869999.999952752143 262864330.276212215424 1 60424.237170465 2024-04-24T05:41:31.528157+00:00 19994330.275677815080 27869999.999995816499 262864330.275669932365 1 60424.237182026 2024-04-24T05:41:32.527071+00:00 19994330.275828767568 27869999.999964330345 262864330.275789409876 1 60424.237193626 2024-04-24T05:41:33.529295+00:00 19994330.275916520506 27870000.000027295202 262864330.275940120220 1 60424.237205249 2024-04-24T05:41:34.533510+00:00 19994330.275813877583 27870000.000053558499 262864330.275863736868 1 60424.237216920 2024-04-24T05:41:35.541839+00:00 19994330.275738064200 27869999.999979585409 262864330.275713950396 1 60424.237228352 2024-04-24T05:41:36.529594+00:00 19994330.276134308428 27869999.999971739948 262864330.276102364063 1 60424.237239851 2024-04-24T05:41:37.523097+00:00 19994330.275980785489 27869999.999996744096 262864330.275973856449 1 60424.237251589 2024-04-24T05:41:38.537319+00:00 19994330.275953698903 27870000.000003263354 262864330.275953292847 1 60424.237263017 2024-04-24T05:41:39.524690+00:00 19994330.276000142097 27869999.999969854951 262864330.275966286659 1 60424.237274629 2024-04-24T05:41:40.527961+00:00 19994330.275962326676 27870000.000010441989 262864330.275969058275 1 60424.237286209 2024-04-24T05:41:41.528456+00:00 19994330.275920253247 27869999.999985523522 262864330.275902062654 1 60424.237297758 2024-04-24T05:41:42.526272+00:00 19994330.275891784579 27869999.999966260046 262864330.275854349136 1 60424.237309303 2024-04-24T05:41:43.523780+00:00 19994330.276074904948 27870000.000026114285 262864330.276097327471 1 60424.237320903 2024-04-24T05:41:44.526048+00:00 19994330.276082150638 27869999.999997269362 262864330.276075720787 1 60424.237332484 2024-04-24T05:41:45.526648+00:00 19994330.275799181312 27869999.999983426183 262864330.275778919458 1 60424.237344150 2024-04-24T05:41:46.534596+00:00 19994330.275894310325 27870000.000004097819 262864330.275894731283 1 60424.237355669 2024-04-24T05:41:47.529811+00:00 19994330.276128116995 27869999.999992925674 262864330.276117354631 1 60424.237367262 2024-04-24T05:41:48.531466+00:00 19994330.275864843279 27870000.000009417534 262864330.275870561600 1 60424.237378907 2024-04-24T05:41:49.537590+00:00 19994330.275899790227 27870000.000012759119 262864330.275908857584 1 60424.237390406 2024-04-24T05:41:50.531119+00:00 19994330.275937058032 27870000.000014059246 262864330.275947421789 1 60424.237401980 2024-04-24T05:41:51.531044+00:00 19994330.276005219668 27869999.999962456524 262864330.275963962078 1 60424.237413605 2024-04-24T05:41:52.535457+00:00 19994330.275894999504 27870000.000015180558 262864330.275906473398 1 60424.237425192 2024-04-24T05:41:53.536559+00:00 19994330.276108268648 27869999.999995537102 262864330.276100099087 1 60424.237436733 2024-04-24T05:41:54.533770+00:00 19994330.275954574347 27869999.999990522861 262864330.275941401720 1 60424.237448274 2024-04-24T05:41:55.530859+00:00 19994330.276023913175 27869999.999960448593 262864330.275980681181 1 60424.237459790 2024-04-24T05:41:56.525906+00:00 19994330.275971323252 27870000.000045023859 262864330.276012659073 1 60424.237471327 2024-04-24T05:41:57.522642+00:00 19994330.275945719332 27870000.000023376197 262864330.275965392590 1 60424.237482933 2024-04-24T05:41:58.525439+00:00 19994330.275765772909 27869999.999983876944 262864330.275745958090 1 60424.237494479 2024-04-24T05:41:59.523006+00:00 19994330.275800809264 27869999.999977871776 262864330.275775015354 1 60424.237506068 2024-04-24T05:42:00.524325+00:00 19994330.275839176029 27870000.000004693866 262864330.275840193033 1 60424.237517829 2024-04-24T05:42:01.540434+00:00 19994330.276129387319 27869999.999972421676 262864330.276098132133 1 60424.237529204 2024-04-24T05:42:02.523210+00:00 19994330.275968141854 27869999.999959610403 262864330.275924056768 1 60424.237540892 2024-04-24T05:42:03.533076+00:00 19994330.275882441550 27870000.000004708767 262864330.275883466005 1 60424.237552501 2024-04-24T05:42:04.536118+00:00 19994330.275839235634 27870000.000014327466 262864330.275849878788 1 60424.237564099 2024-04-24T05:42:05.538206+00:00 19994330.275823272765 27870000.000007130206 262864330.275826692581 1 60424.237575583 2024-04-24T05:42:06.530372+00:00 19994330.275895390660 27869999.999997746199 262864330.275889426470 1 60424.237587157 2024-04-24T05:42:07.530392+00:00 19994330.275908403099 27870000.000019304454 262864330.275924026966 1 60424.237598659 2024-04-24T05:42:08.524081+00:00 19994330.275825899094 27869999.999978773296 262864330.275800973177 1 60424.237610294 2024-04-24T05:42:09.529412+00:00 19994330.275730747730 27870000.000007178634 262864330.275734245777 1 60424.237621837 2024-04-24T05:42:10.526743+00:00 19994330.275896586478 27870000.000003580004 262864330.275896459818 1 60424.237633427 2024-04-24T05:42:11.528066+00:00 19994330.275989323854 27870000.000012572855 262864330.275998204947 1 60424.237645061 2024-04-24T05:42:12.533267+00:00 19994330.275899920613 27870000.000005934387 262864330.275902152061 1 60424.237656601 2024-04-24T05:42:13.530362+00:00 19994330.275776475668 27869999.999964319170 262864330.275737106800 1 60424.237668179 2024-04-24T05:42:14.530689+00:00 19994330.276005245745 27869999.999973077327 262864330.275974631310 1 60424.237679709 2024-04-24T05:42:15.526854+00:00 19994330.275941990316 27870000.000006381422 262864330.275944679976 1 60424.237691267 2024-04-24T05:42:16.525489+00:00 19994330.275992579758 27869999.999946407974 262864330.275935292244 1 60424.237702867 2024-04-24T05:42:17.527732+00:00 19994330.275850620121 27870000.000028487295 262864330.275875419378 1 60424.237714447 2024-04-24T05:42:18.528218+00:00 19994330.276154410094 27870000.000039689243 262864330.276190400124 1 60424.237726328 2024-04-24T05:42:19.554779+00:00 19994330.275690067559 27870000.000032037497 262864330.275718420744 1 60424.237737558 2024-04-24T05:42:20.524996+00:00 19994330.275890473276 27870000.000022556633 262864330.275909334421 1 60424.237749083 2024-04-24T05:42:21.520807+00:00 19994330.275867190212 27869999.999972768128 262864330.275836259127 1 60424.237760934 2024-04-24T05:42:22.544718+00:00 19994330.275908235461 27869999.999993670732 262864330.275898218155 1 60424.237772251 2024-04-24T05:42:23.522521+00:00 19994330.276104871184 27870000.000016357750 262864330.276117533445 1 60424.237783817 2024-04-24T05:42:24.521773+00:00 19994330.275977924466 27870000.000014726073 262864330.275988936424 1 60424.237795454 2024-04-24T05:42:25.527231+00:00 19994330.275823995471 27870000.000009790063 262864330.275830090046 1 60424.237807000 2024-04-24T05:42:26.524774+00:00 19994330.275899738073 27870000.000003624707 262864330.275899678469 1 60424.237818635 2024-04-24T05:42:27.530017+00:00 19994330.276004951447 27870000.000041529536 262864330.276042789221 1 60424.237830201 2024-04-24T05:42:28.529345+00:00 19994330.275864265859 27869999.999977886677 262864330.275838464499 1 60424.237842163 2024-04-24T05:42:29.562860+00:00 19994330.275895908475 27870000.000021327287 262864330.275913536549 1 60424.237853368 2024-04-24T05:42:30.530957+00:00 19994330.275900375098 27870000.000024642795 262864330.275921314955 1 60424.237864913 2024-04-24T05:42:31.528466+00:00 19994330.275971572846 27870000.000007648021 262864330.275975525379 1 60424.237876407 2024-04-24T05:42:32.521574+00:00 19994330.275933030993 27870000.000010050833 262864330.275939375162 1 60424.237888034 2024-04-24T05:42:33.526113+00:00 19994330.275898493826 27870000.000031799078 262864330.275926589966 1 60424.237899545 2024-04-24T05:42:34.520647+00:00 19994330.276069089770 27869999.999970216304 262864330.276035606861 1 60424.237911207 2024-04-24T05:42:35.528256+00:00 19994330.275920141488 27870000.000026341528 262864330.275942802429 1 60424.237922724 2024-04-24T05:42:36.523373+00:00 19994330.276104986668 27869999.999980319291 262864330.276081621647 1 60424.237934313 2024-04-24T05:42:37.524660+00:00 19994330.275965008885 27870000.000016741455 262864330.275978058577 1 60424.237945882 2024-04-24T05:42:38.524187+00:00 19994330.275777611881 27870000.000001665205 262864330.275775581598 1 60424.237957463 2024-04-24T05:42:39.524810+00:00 19994330.275868006051 27870000.000009514391 262864330.275873810053 1 60424.237969052 2024-04-24T05:42:40.526111+00:00 19994330.275903038681 27870000.000027883798 262864330.275927245617 1 60424.237980573 2024-04-24T05:42:41.521444+00:00 19994330.275736838579 27870000.000014137477 262864330.275747269392 1 60424.237992424 2024-04-24T05:42:42.545391+00:00 19994330.276042092592 27869999.999981731176 262864330.276020139456 1 60424.238003749 2024-04-24T05:42:43.523955+00:00 19994330.275885369629 27869999.999991096556 262864330.275872766972 1 60424.238015319 2024-04-24T05:42:44.523588+00:00 19994330.275978535414 27870000.000031761825 262864330.276006609201 1 60424.238026896 2024-04-24T05:42:45.523839+00:00 19994330.275805734098 27869999.999986536801 262864330.275788575411 1 60424.238038436 2024-04-24T05:42:46.520849+00:00 19994330.276030004025 27870000.000007122755 262864330.276033431292 1 60424.238050063 2024-04-24T05:42:47.525448+00:00 19994330.275896817446 27869999.999956727028 262864330.275849848986 1 60424.238061627 2024-04-24T05:42:48.524551+00:00 19994330.276109158993 27870000.000008210540 262864330.276113688946 1 60424.238073152 2024-04-24T05:42:49.520390+00:00 19994330.276026997715 27870000.000044211745 262864330.276067525148 1 60424.238084773 2024-04-24T05:42:50.524362+00:00 19994330.275793015957 27869999.999981965870 262864330.275771290064 1 60424.238096450 2024-04-24T05:42:51.533324+00:00 19994330.275842249393 27869999.999994002283 262864330.275832563639 1 60424.238107947 2024-04-24T05:42:52.526601+00:00 19994330.276062447578 27870000.000070251524 262864330.276129007339 1 60424.238119610 2024-04-24T05:42:53.534305+00:00 19994330.276063174009 27870000.000015396625 262864330.276074886322 1 60424.238131286 2024-04-24T05:42:54.543071+00:00 19994330.275796018541 27870000.000005878508 262864330.275798201561 1 60424.238142747 2024-04-24T05:42:55.533330+00:00 19994330.276009324938 27869999.999985899776 262864330.275991529226 1 60424.238154232 2024-04-24T05:42:56.525620+00:00 19994330.276088070124 27870000.000003863126 262864330.276088237762 1 60424.238165873 2024-04-24T05:42:57.531411+00:00 19994330.275881420821 27870000.000053659081 262864330.275931358337 1 60424.238177361 2024-04-24T05:42:58.523973+00:00 19994330.275862436742 27869999.999984949827 262864330.275843679905 1 60424.238188994 2024-04-24T05:42:59.529115+00:00 19994330.275877535343 27870000.000043220818 262864330.275917053223 1 60424.238200658 2024-04-24T05:43:00.536863+00:00 19994330.275734443218 27869999.999973345548 262864330.275704115629 1 60424.238212081 2024-04-24T05:43:01.523757+00:00 19994330.276023987681 27869999.999990828335 262864330.276011109352 1 60424.238223748 2024-04-24T05:43:02.531854+00:00 19994330.275751996785 27870000.000024802983 262864330.275773108006 1 60424.238235248 2024-04-24T05:43:03.525469+00:00 19994330.276209421456 27869999.999955594540 262864330.276161313057 1 60424.238246768 2024-04-24T05:43:04.520742+00:00 19994330.275741349906 27869999.999982625246 262864330.275720268488 1 60424.238258399 2024-04-24T05:43:05.525647+00:00 19994330.275981523097 27869999.999976899475 262864330.275954723358 1 60424.238269914 2024-04-24T05:43:06.520610+00:00 19994330.275826018304 27869999.999982852489 262864330.275805175304 1 60424.238281530 2024-04-24T05:43:07.524236+00:00 19994330.276042036712 27870000.000023588538 262864330.276061952114 1 60424.238293093 2024-04-24T05:43:08.523201+00:00 19994330.275823961943 27869999.999995991588 262864330.275816261768 1 60424.238304637 2024-04-24T05:43:09.520643+00:00 19994330.275980520993 27869999.999975111336 262864330.275951951742 1 60424.238316253 2024-04-24T05:43:10.524264+00:00 19994330.275994740427 27869999.999971751124 262864330.275962799788 1 60424.238327800 2024-04-24T05:43:11.521896+00:00 19994330.275882434100 27870000.000011458993 262864330.275890171528 1 60424.238339391 2024-04-24T05:43:12.523360+00:00 19994330.275939896703 27870000.000021629035 262864330.275957822800 1 60424.238350950 2024-04-24T05:43:13.522049+00:00 19994330.275953259319 27870000.000010039657 262864330.275959610939 1 60424.238362514 2024-04-24T05:43:14.521235+00:00 19994330.275951888412 27869999.999988842756 262864330.275937050581 1 60424.238374081 2024-04-24T05:43:15.520614+00:00 19994330.275920540094 27870000.000034879893 262864330.275951713324 1 60424.238385848 2024-04-24T05:43:16.537293+00:00 19994330.275952562690 27869999.999980129302 262864330.275928974152 1 60424.238397384 2024-04-24T05:43:17.533951+00:00 19994330.275811031461 27869999.999914679676 262864330.275722026825 1 60424.238408896 2024-04-24T05:43:18.528611+00:00 19994330.275831095874 27870000.000010866672 262864330.275838285685 1 60424.238420505 2024-04-24T05:43:19.531631+00:00 19994330.275913625956 27869999.999957159162 262864330.275867074728 1 60424.238432216 2024-04-24T05:43:20.543412+00:00 19994330.275932274759 27869999.999991074204 262864330.275919646025 1 60424.238443651 2024-04-24T05:43:21.531450+00:00 19994330.276111174375 27869999.999991238117 262864330.276098728180 1 60424.238455213 2024-04-24T05:43:22.530413+00:00 19994330.275949642062 27869999.999982867390 262864330.275928795338 1 60424.238466766 2024-04-24T05:43:23.528614+00:00 19994330.275887854397 27870000.000005330890 262864330.275889486074 1 60424.238478484 2024-04-24T05:43:24.540991+00:00 19994330.275986861438 27869999.999976284802 262864330.275959432125 1 60424.238489972 2024-04-24T05:43:25.533607+00:00 19994330.275698058307 27869999.999997112900 262864330.275691479445 1 60424.238501545 2024-04-24T05:43:26.533444+00:00 19994330.276012636721 27870000.000012774020 262864330.276021718979 1 60424.238513297 2024-04-24T05:43:27.548869+00:00 19994330.275856338441 27870000.000024411827 262864330.275877058506 1 60424.238524697 2024-04-24T05:43:28.533828+00:00 19994330.276120085269 27870000.000025976449 262864330.276142388582 1 60424.238536138 2024-04-24T05:43:29.522286+00:00 19994330.275907475501 27869999.999956130981 262864330.275859922171 1 60424.238547824 2024-04-24T05:43:30.532001+00:00 19994330.275872681290 27869999.999972362071 262864330.275841355324 1 60424.238559492 2024-04-24T05:43:31.540132+00:00 19994330.276113338768 27869999.999951224774 262864330.276060849428 1 60424.238570883 2024-04-24T05:43:32.524295+00:00 19994330.275943771005 27870000.000021718442 262864330.275961816311 1 60424.238582441 2024-04-24T05:43:33.522866+00:00 19994330.275923550129 27869999.999990228564 262864330.275910079479 1 60424.238594063 2024-04-24T05:43:34.527013+00:00 19994330.275774311274 27869999.999993175268 262864330.275763779879 1 60424.238605579 2024-04-24T05:43:35.522022+00:00 19994330.276118148118 27869999.999999225140 262864330.276113688946 1 60424.238617157 2024-04-24T05:43:36.522346+00:00 19994330.275695201010 27869999.999997153878 262864330.275688648224 1 60424.238628861 2024-04-24T05:43:37.533617+00:00 19994330.275971580297 27870000.000007212162 262864330.275975108147 1 60424.238640386 2024-04-24T05:43:38.529312+00:00 19994330.276066068560 27869999.999946005642 262864330.276008367538 1 60424.238652010 2024-04-24T05:43:39.533601+00:00 19994330.276060037315 27870000.000002536923 262864330.276058882475 1 60424.238663455 2024-04-24T05:43:40.522471+00:00 19994330.275715995580 27869999.999938812107 262864330.275651127100 1 60424.238675183 2024-04-24T05:43:41.535811+00:00 19994330.276194013655 27870000.000037942082 262864330.276228249073 1 60424.238686711 2024-04-24T05:43:42.531830+00:00 19994330.275899004191 27870000.000014018267 262864330.275909304619 1 60424.238698248 2024-04-24T05:43:43.528657+00:00 19994330.275773394853 27869999.999976791441 262864330.275746494532 1 60424.238709740 2024-04-24T05:43:44.521546+00:00 19994330.275906268507 27870000.000006739050 262864330.275909304619 1 60424.238721400 2024-04-24T05:43:45.528910+00:00 19994330.275981672108 27870000.000029597431 262864330.276007562876 1 60424.238733036 2024-04-24T05:43:46.534307+00:00 19994330.275742445141 27869999.999983031303 262864330.275721788406 1 60424.238744542 2024-04-24T05:43:47.528407+00:00 19994330.275964222848 27869999.999951004982 262864330.275911539793 1 60424.238756144 2024-04-24T05:43:48.530889+00:00 19994330.275934122503 27870000.000013560057 262864330.275943994522 1 60424.238767783 2024-04-24T05:43:49.536477+00:00 19994330.276003900915 27869999.999980002642 262864330.275980204344 1 60424.238779421 2024-04-24T05:43:50.541985+00:00 19994330.275800485164 27870000.000003609806 262864330.275800406933 1 60424.238790898 2024-04-24T05:43:51.533603+00:00 19994330.275782451034 27870000.000046551228 262864330.275825321674 1 60424.238802471 2024-04-24T05:43:52.533464+00:00 19994330.276174291968 27869999.999980885535 262864330.276151478291 1 60424.238814129 2024-04-24T05:43:53.540735+00:00 19994330.275879640132 27870000.000019896775 262864330.275895863771 1 60424.238825756 2024-04-24T05:43:54.545326+00:00 19994330.275788325816 27869999.999971020967 262864330.275755673647 1 60424.238837181 2024-04-24T05:43:55.532440+00:00 19994330.275816332549 27870000.000012531877 262864330.275825142860 1 60424.238848767 2024-04-24T05:43:56.533478+00:00 19994330.276055965573 27869999.999979063869 262864330.276031345129 1 60424.238860472 2024-04-24T05:43:57.544765+00:00 19994330.275952637196 27869999.999973271042 262864330.275922209024 1 60424.238871781 2024-04-24T05:43:58.521867+00:00 19994330.276174850762 27869999.999987684190 262864330.276158839464 1 60424.238883447 2024-04-24T05:43:59.529817+00:00 19994330.275758132339 27869999.999999195337 262864330.275753617287 1 60424.238895051 2024-04-24T05:44:00.532414+00:00 19994330.276026546955 27870000.000055316836 262864330.276078164577 1 60424.238907073 2024-04-24T05:44:01.571079+00:00 19994330.276050250977 27870000.000004891306 262864330.276051431894 1 60424.238918168 2024-04-24T05:44:02.529654+00:00 19994330.275966443121 27869999.999942351133 262864330.275905102491 1 60424.238929635 2024-04-24T05:44:03.520443+00:00 19994330.275901988149 27870000.000034235418 262864330.275932550430 1 60424.238941276 2024-04-24T05:44:04.526230+00:00 19994330.275985330343 27870000.000015616417 262864330.275997251272 1 60424.238952865 2024-04-24T05:44:05.527574+00:00 19994330.275830976665 27870000.000020664185 262864330.275847941637 1 60424.238964537 2024-04-24T05:44:06.535990+00:00 19994330.275953371078 27869999.999977808446 262864330.275927484035 1 60424.238976065 2024-04-24T05:44:07.531988+00:00 19994330.275924641639 27870000.000021070242 262864330.275942027569 1 60424.238987609 2024-04-24T05:44:08.529423+00:00 19994330.275898315012 27870000.000007923692 262864330.275902539492 1 60424.238999170 2024-04-24T05:44:09.528289+00:00 19994330.275875341147 27870000.000066343695 262864330.275937974453 1 60424.239010770 2024-04-24T05:44:10.530556+00:00 19994330.275910772383 27869999.999955698848 262864330.275862783194 1 60424.239022322 2024-04-24T05:44:11.528622+00:00 19994330.275976367295 27870000.000017788261 262864330.275990456343 1 60424.239033868 2024-04-24T05:44:12.526149+00:00 19994330.276133771986 27869999.999979171902 262864330.276109248400 1 60424.239045458 2024-04-24T05:44:13.527545+00:00 19994330.275848131627 27870000.000000830740 262864330.275845259428 1 60424.239057057 2024-04-24T05:44:14.529735+00:00 19994330.276054847986 27869999.999994505197 262864330.276045680046 1 60424.239068568 2024-04-24T05:44:15.524250+00:00 19994330.275736350566 27870000.000008776784 262864330.275741428137 1 60424.239080180 2024-04-24T05:44:16.527611+00:00 19994330.275989200920 27870000.000017009676 262864330.276002526283 1 60424.239091687 2024-04-24T05:44:17.521794+00:00 19994330.276073906571 27869999.999982051551 262864330.276052266359 1 60424.239103269 2024-04-24T05:44:18.522403+00:00 19994330.275754019618 27869999.999964281917 262864330.275714635849 1 60424.239114847 2024-04-24T05:44:19.522760+00:00 19994330.275958724320 27870000.000065881759 262864330.276020914316 1 60424.239126446 2024-04-24T05:44:20.524945+00:00 19994330.275762632489 27869999.999987877905 262864330.275746822357 1 60424.239138281 2024-04-24T05:44:21.547493+00:00 19994330.275959715247 27869999.999969802797 262864330.275925815105 1 60424.239149652 2024-04-24T05:44:22.529917+00:00 19994330.276037305593 27870000.000065866858 262864330.276099473238 1 60424.239161134 2024-04-24T05:44:23.522009+00:00 19994330.276074614376 27870000.000031616539 262864330.276102542877 1 60424.239172758 2024-04-24T05:44:24.526268+00:00 19994330.275869965553 27870000.000010129064 262864330.275876402855 1 60424.239184282 2024-04-24T05:44:25.521934+00:00 19994330.275854870677 27869999.999972920865 262864330.275824069977 1 60424.239196008 2024-04-24T05:44:26.535051+00:00 19994330.275945868343 27870000.000005144626 262864330.275947332382 1 60424.239207475 2024-04-24T05:44:27.525889+00:00 19994330.275730639696 27869999.999974112958 262864330.275701045990 1 60424.239219000 2024-04-24T05:44:28.521623+00:00 19994330.276122592390 27869999.999958693981 262864330.276077598333 1 60424.239230573 2024-04-24T05:44:29.521511+00:00 19994330.275638945401 27870000.000015504658 262864330.275650739670 1 60424.239242131 2024-04-24T05:44:30.520112+00:00 19994330.276074185967 27870000.000024899840 262864330.276095390320 1 60424.239253717 2024-04-24T05:44:31.521176+00:00 19994330.275842908770 27869999.999994624406 262864330.275833845139 1 60424.239265286 2024-04-24T05:44:32.520715+00:00 19994330.275890666991 27869999.999973811209 262864330.275860786438 1 60424.239276855 2024-04-24T05:44:33.520240+00:00 19994330.275970112532 27869999.999969542027 262864330.275935947895 1 60424.239288492 2024-04-24T05:44:34.525725+00:00 19994330.275931846350 27870000.000011473894 262864330.275939613581 1 60424.239300044 2024-04-24T05:44:35.523786+00:00 19994330.275897417217 27870000.000027835369 262864330.275921553373 1 60424.239311616 2024-04-24T05:44:36.523605+00:00 19994330.275983266532 27870000.000001471490 262864330.275981038809 1 60424.239323216 2024-04-24T05:44:37.525801+00:00 19994330.275874491781 27869999.999982714653 262864330.275853514671 1 60424.239334821 2024-04-24T05:44:38.528544+00:00 19994330.275801226497 27869999.999996293336 262864330.275793850422 1 60424.239346390 2024-04-24T05:44:39.528110+00:00 19994330.276121180505 27869999.999996293336 262864330.276113778353 1 60424.239357908 2024-04-24T05:44:40.523266+00:00 19994330.275726202875 27870000.000028889626 262864330.275751382113 1 60424.239369471 2024-04-24T05:44:41.522238+00:00 19994330.275889981538 27869999.999999538064 262864330.275885820389 1 60424.239381050 2024-04-24T05:44:42.522714+00:00 19994330.275825303048 27870000.000014729798 262864330.275836318731 1 60424.239392621 2024-04-24T05:44:43.522510+00:00 19994330.276013337076 27870000.000001110137 262864330.276010751724 1 60424.239404243 2024-04-24T05:44:44.526654+00:00 19994330.275642022491 27869999.999974515289 262864330.275612831116 1 60424.239415781 2024-04-24T05:44:45.523469+00:00 19994330.276095312089 27870000.000008393079 262864330.276100009680 1 60424.239427536 2024-04-24T05:44:46.539089+00:00 19994330.275979083031 27870000.000023264438 262864330.275998651981 1 60424.239438963 2024-04-24T05:44:47.526435+00:00 19994330.276015933603 27869999.999980535358 262864330.275992780924 1 60424.239450537 2024-04-24T05:44:48.526354+00:00 19994330.275912474841 27870000.000012632459 262864330.275921404362 1 60424.239462227 2024-04-24T05:44:49.536419+00:00 19994330.275655563921 27870000.000033959746 262864330.275685846806 1 60424.239473797 2024-04-24T05:44:50.536099+00:00 19994330.275750700384 27869999.999966211617 262864330.275713205338 1 60424.239485394 2024-04-24T05:44:51.538010+00:00 19994330.276259589940 27869999.999946977943 262864330.276202887297 1 60424.239496862 2024-04-24T05:44:52.528829+00:00 19994330.275612637401 27870000.000041227788 262864330.275650143623 1 60424.239508435 2024-04-24T05:44:53.528815+00:00 19994330.275779191405 27870000.000004086643 262864330.275779575109 1 60424.239520053 2024-04-24T05:44:54.532623+00:00 19994330.275977864861 27869999.999986473471 262864330.275960624218 1 60424.239531651 2024-04-24T05:44:55.534621+00:00 19994330.275909248739 27870000.000023618340 262864330.275929152966 1 60424.239543214 2024-04-24T05:44:56.533701+00:00 19994330.276106059551 27870000.000020779669 262864330.276123136282 1 60424.239554719 2024-04-24T05:44:57.527737+00:00 19994330.275916717947 27870000.000011470169 262864330.275924503803 1 60424.239566372 2024-04-24T05:44:58.534504+00:00 19994330.275870654732 27869999.999990273267 262864330.275857239962 1 60424.239577835 2024-04-24T05:44:59.524995+00:00 19994330.275843977928 27869999.999944325536 262864330.275784611702 1 60424.239589547 2024-04-24T05:45:00.536854+00:00 19994330.275751281530 27870000.000019274652 262864330.275766879320 1 60424.239601287 2024-04-24T05:45:01.551159+00:00 19994330.275935597718 27869999.999986059964 262864330.275917947292 1 60424.239612705 2024-04-24T05:45:02.537690+00:00 19994330.275832559913 27869999.999993015081 262864330.275821894407 1 60424.239624292 2024-04-24T05:45:03.538782+00:00 19994330.276301711798 27870000.000016529113 262864330.276314556599 1 60424.239635695 2024-04-24T05:45:04.524012+00:00 19994330.275670286268 27869999.999994296581 262864330.275660902262 1 60424.239647387 2024-04-24T05:45:05.534230+00:00 19994330.275963861495 27869999.999998442829 262864330.275958627462 1 60424.239658885 2024-04-24T05:45:06.527676+00:00 19994330.275788903236 27869999.999983258545 262864330.275768458843 1 60424.239670522 2024-04-24T05:45:07.533116+00:00 19994330.276109512895 27869999.999989219010 262864330.276095032692 1 60424.239682243 2024-04-24T05:45:08.545819+00:00 19994330.276070870459 27869999.999998901039 262864330.276066064835 1 60424.239693616 2024-04-24T05:45:09.528375+00:00 19994330.275761522353 27869999.999983850867 262864330.275741666555 1 60424.239705214 2024-04-24T05:45:10.530496+00:00 19994330.275807715952 27870000.000009421259 262864330.275813430548 1 60424.239716808 2024-04-24T05:45:11.532253+00:00 19994330.276028875262 27869999.999983694404 262864330.276008874178 1 60424.239728358 2024-04-24T05:45:12.530110+00:00 19994330.275874275714 27870000.000018265098 262864330.275888860226 1 60424.239739905 2024-04-24T05:45:13.527749+00:00 19994330.276102937758 27870000.000001493841 262864330.276100724936 1 60424.239751556 2024-04-24T05:45:14.534487+00:00 19994330.275819927454 27869999.999948777258 262864330.275765001774 1 60424.239763087 2024-04-24T05:45:15.530741+00:00 19994330.276007030159 27869999.999980248511 262864330.275983572006 1 60424.239774604 2024-04-24T05:45:16.525765+00:00 19994330.275582507253 27870000.000014387071 262864330.275593221188 1 60424.239786131 2024-04-24T05:45:17.521701+00:00 19994330.275952778757 27870000.000007607043 262864330.275956690311 1 60424.239797734 2024-04-24T05:45:18.524204+00:00 19994330.275928076357 27869999.999992374331 262864330.275916755199 1 60424.239809293 2024-04-24T05:45:19.522924+00:00 19994330.275965869427 27870000.000018268824 262864330.275980442762 1 60424.239820844 2024-04-24T05:45:20.520864+00:00 19994330.276139203459 27869999.999969635159 262864330.276105135679 1 60424.239832440 2024-04-24T05:45:21.522818+00:00 19994330.276102773845 27869999.999976124614 262864330.276075214148 1 60424.239844028 2024-04-24T05:45:22.524023+00:00 19994330.275953989476 27870000.000030905008 262864330.275981187820 1 60424.239855594 2024-04-24T05:45:23.523327+00:00 19994330.276038073003 27869999.999980367720 262864330.276014745235 1 60424.239867148 2024-04-24T05:45:24.521571+00:00 19994330.275884799659 27870000.000002037734 262864330.275883138180 1 60424.239878769 2024-04-24T05:45:25.525663+00:00 19994330.275935526937 27869999.999973520637 262864330.275905370712 1 60424.239890317 2024-04-24T05:45:26.523399+00:00 19994330.275853428990 27869999.999987032264 262864330.275836765766 1 60424.239901874 2024-04-24T05:45:27.521896+00:00 19994330.275846283883 27870000.000024773180 262864330.275867342949 1 60424.239913431 2024-04-24T05:45:28.520416+00:00 19994330.275933310390 27869999.999941095710 262864330.275870740414 1 60424.239925008 2024-04-24T05:45:29.520716+00:00 19994330.276204943657 27869999.999975353479 262864330.276176601648 1 60424.239936636 2024-04-24T05:45:30.525352+00:00 19994330.275747857988 27870000.000002223998 262864330.275746405125 1 60424.239948177 2024-04-24T05:45:31.522516+00:00 19994330.275835260749 27869999.999974355102 262864330.275805950165 1 60424.239959744 2024-04-24T05:45:32.521881+00:00 19994330.275802604854 27870000.000001698732 262864330.275800615549 1 60424.239971294 2024-04-24T05:45:33.519830+00:00 19994330.276051614434 27869999.999964408576 262864330.276012331247 1 60424.239982916 2024-04-24T05:45:34.523945+00:00 19994330.276068668813 27870000.000028379261 262864330.276093333960 1 60424.239994466 2024-04-24T05:45:35.521844+00:00 19994330.276063475758 27869999.999992802739 262864330.276052564383 1 60424.240006055 2024-04-24T05:45:36.523166+00:00 19994330.275861743838 27869999.999985150993 262864330.275843203068 1 60424.240017608 2024-04-24T05:45:37.521322+00:00 19994330.275923136622 27869999.999993413687 262864330.275912851095 1 60424.240029173 2024-04-24T05:45:38.520600+00:00 19994330.276092559099 27870000.000017143786 262864330.276105999947 1 60424.240040758 2024-04-24T05:45:39.521470+00:00 19994330.275869105011 27869999.999985359609 262864330.275850772858 1 60424.240052344 2024-04-24T05:45:40.522524+00:00 19994330.275995362550 27869999.999991282821 262864330.275982975960 1 60424.240063939 2024-04-24T05:45:41.524311+00:00 19994330.275848530233 27870000.000025484711 262864330.275870323181 1 60424.240075512 2024-04-24T05:45:42.524275+00:00 19994330.275845203549 27870000.000034216791 262864330.275875717402 1 60424.240087043 2024-04-24T05:45:43.520578+00:00 19994330.276101186872 27869999.999984741211 262864330.276082217693 1 60424.240098643 2024-04-24T05:45:44.522747+00:00 19994330.276039924473 27869999.999993938953 262864330.276030182838 1 60424.240110253 2024-04-24T05:45:45.525805+00:00 19994330.275940816849 27870000.000001784414 262864330.275938898325 1 60424.240121799 2024-04-24T05:45:46.523401+00:00 19994330.275815568864 27870000.000018250197 262864330.275830119848 1 60424.240133438 2024-04-24T05:45:47.529070+00:00 19994330.275825958699 27869999.999999593943 262864330.275821834803 1 60424.240144996 2024-04-24T05:45:48.527635+00:00 19994330.276012752205 27870000.000005904585 262864330.276014953852 1 60424.240156647 2024-04-24T05:45:49.534268+00:00 19994330.275973156095 27869999.999981712550 262864330.275951147079 1 60424.240168161 2024-04-24T05:45:50.529137+00:00 19994330.275918602943 27870000.000002466142 262864330.275917381048 1 60424.240179816 2024-04-24T05:45:51.536129+00:00 19994330.275934718549 27869999.999987360090 262864330.275918394327 1 60424.240191226 2024-04-24T05:45:52.521938+00:00 19994330.275810580701 27870000.000022221357 262864330.275829106569 1 60424.240203062 2024-04-24T05:45:53.544580+00:00 19994330.275928162038 27869999.999970395118 262864330.275894880295 1 60424.240214625 2024-04-24T05:45:54.543581+00:00 19994330.275881562382 27870000.000020086765 262864330.275897949934 1 60424.240225971 2024-04-24T05:45:55.523872+00:00 19994330.275990836322 27870000.000007130206 262864330.275994271040 1 60424.240237756 2024-04-24T05:45:56.542078+00:00 19994330.276038303971 27869999.999979171902 262864330.276013791561 1 60424.240249376 2024-04-24T05:45:57.546101+00:00 19994330.275890231133 27870000.000031277537 262864330.275917828083 1 60424.240260718 2024-04-24T05:45:58.526083+00:00 19994330.275952592492 27869999.999978344887 262864330.275927245617 1 60424.240272412 2024-04-24T05:45:59.536386+00:00 19994330.275927726179 27869999.999985091388 262864330.275909125805 1 60424.240284026 2024-04-24T05:46:00.539865+00:00 19994330.276027049869 27869999.999982502311 262864330.276005864143 1 60424.240295548 2024-04-24T05:46:01.535393+00:00 19994330.275782827288 27870000.000019889325 262864330.275799006224 1 60424.240307123 2024-04-24T05:46:02.535431+00:00 19994330.276012726128 27869999.999937951565 262864330.275946974754 1 60424.240318587 2024-04-24T05:46:03.525920+00:00 19994330.275917712599 27870000.000004727393 262864330.275918751955 1 60424.240330161 2024-04-24T05:46:04.525851+00:00 19994330.275990631431 27870000.000008590519 262864330.275995522738 1 60424.240341698 2024-04-24T05:46:05.522706+00:00 19994330.276016831398 27870000.000013034791 262864330.276026159525 1 60424.240353317 2024-04-24T05:46:06.526605+00:00 19994330.275879140943 27869999.999978672713 262864330.275854110718 1 60424.240364879 2024-04-24T05:46:07.525552+00:00 19994330.275903873146 27870000.000003904104 262864330.275904089212 1 60424.240376458 2024-04-24T05:46:08.525969+00:00 19994330.275825329125 27870000.000013828278 262864330.275835454464 1 60424.240388068 2024-04-24T05:46:09.529080+00:00 19994330.276177641004 27869999.999942917377 262864330.276116877794 1 60424.240399689 2024-04-24T05:46:10.533144+00:00 19994330.275857787579 27869999.999986350536 262864330.275840431452 1 60424.240411240 2024-04-24T05:46:11.531133+00:00 19994330.275793954730 27870000.000015486032 262864330.275805771351 1 60424.240422816 2024-04-24T05:46:12.531313+00:00 19994330.276082210243 27870000.000013828278 262864330.276092350483 1 60424.240434320 2024-04-24T05:46:13.525252+00:00 19994330.275793164968 27869999.999996077269 262864330.275785535574 1 60424.240445991 2024-04-24T05:46:14.533643+00:00 19994330.276069283485 27870000.000007066876 262864330.276072651148 1 60424.240457466 2024-04-24T05:46:15.525038+00:00 19994330.276002351195 27869999.999998163432 262864330.275996804237 1 60424.240469220 2024-04-24T05:46:16.540622+00:00 19994330.275929436088 27870000.000005345792 262864330.275931060314 1 60424.240480665 2024-04-24T05:46:17.529438+00:00 19994330.276011057198 27869999.999997228384 262864330.276004582644 1 60424.240492174 2024-04-24T05:46:18.523872+00:00 19994330.275837343186 27870000.000004272908 262864330.275837898254 1 60424.240503718 2024-04-24T05:46:19.521239+00:00 19994330.275722283870 27870000.000045713037 262864330.275764316320 1 60424.240515297 2024-04-24T05:46:20.521631+00:00 19994330.275853823870 27869999.999897293746 262864330.275747418404 1 60424.240526899 2024-04-24T05:46:21.524080+00:00 19994330.276003696024 27870000.000018641353 262864330.276018649340 1 60424.240538512 2024-04-24T05:46:22.527482+00:00 19994330.276141230017 27870000.000036165118 262864330.276173710823 1 60424.240550037 2024-04-24T05:46:23.523207+00:00 19994330.275718159974 27869999.999977827072 262864330.275692284107 1 60424.240561626 2024-04-24T05:46:24.524506+00:00 19994330.275817204267 27869999.999990608543 262864330.275804132223 1 60424.240573189 2024-04-24T05:46:25.523519+00:00 19994330.275859829038 27869999.999966572970 262864330.275822699070 1 60424.240584801 2024-04-24T05:46:26.526849+00:00 19994330.275955080986 27870000.000025607646 262864330.275976985693 1 60424.240596338 2024-04-24T05:46:27.523576+00:00 19994330.276013031602 27870000.000013720244 262864330.276023030281 1 60424.240607892 2024-04-24T05:46:28.521889+00:00 19994330.276042006910 27870000.000004127622 262864330.276042431593 1 60424.240619441 2024-04-24T05:46:29.519724+00:00 19994330.275851070881 27870000.000009059906 262864330.275856435299 1 60424.240631031 2024-04-24T05:46:30.521064+00:00 19994330.275964371860 27869999.999964982271 262864330.275925666094 1 60424.240642688 2024-04-24T05:46:31.528252+00:00 19994330.275939196348 27870000.000011622906 262864330.275947123766 1 60424.240654185 2024-04-24T05:46:32.521619+00:00 19994330.275985095650 27869999.999957121909 262864330.275938510895 1 60424.240665749 2024-04-24T05:46:33.520714+00:00 19994330.276135515422 27869999.999957513064 262864330.276089310646 1 60424.240677428 2024-04-24T05:46:34.529778+00:00 19994330.275787584484 27870000.000027131289 262864330.275811016560 1 60424.240688938 2024-04-24T05:46:35.524246+00:00 19994330.275853902102 27870000.000036608428 262864330.275886803865 1 60424.240700486 2024-04-24T05:46:36.521955+00:00 19994330.275969978422 27869999.999959178269 262864330.275925457478 1 60424.240712276 2024-04-24T05:46:37.540614+00:00 19994330.276091922075 27869999.999984990805 262864330.276073217392 1 60424.240723779 2024-04-24T05:46:38.534546+00:00 19994330.275737751275 27870000.000061046332 262864330.275795102119 1 60424.240735342 2024-04-24T05:46:39.533549+00:00 19994330.276119444519 27869999.999943323433 262864330.276059061289 1 60424.240746840 2024-04-24T05:46:40.526943+00:00 19994330.275912504643 27869999.999989129603 262864330.275897920132 1 60424.240758398 2024-04-24T05:46:41.525598+00:00 19994330.275975726545 27870000.000035505742 262864330.276007533073 1 60424.240770045 2024-04-24T05:46:42.531887+00:00 19994330.275740526617 27870000.000004485250 262864330.275741308928 1 60424.240781551 2024-04-24T05:46:43.526003+00:00 19994330.275955583900 27869999.999991193414 262864330.275943070650 1 60424.240793078 2024-04-24T05:46:44.521970+00:00 19994330.275966864079 27869999.999989513308 262864330.275952666998 1 60424.240804655 2024-04-24T05:46:45.522207+00:00 19994330.276025123894 27870000.000046223402 262864330.276067644358 1 60424.240816250 2024-04-24T05:46:46.524012+00:00 19994330.275874517858 27869999.999996766448 262864330.275867611170 1 60424.240827865 2024-04-24T05:46:47.527503+00:00 19994330.275783441961 27870000.000013545156 262864330.275793284178 1 60424.240839375 2024-04-24T05:46:48.521988+00:00 19994330.275878328830 27869999.999964676797 262864330.275839328766 1 60424.240850935 2024-04-24T05:46:49.520762+00:00 19994330.276081375778 27870000.000012367964 262864330.276090055704 1 60424.240862560 2024-04-24T05:46:50.525132+00:00 19994330.275961179286 27869999.999945845455 262864330.275903344154 1 60424.240874150 2024-04-24T05:46:51.526543+00:00 19994330.275840014219 27870000.000000935048 262864330.275837242603 1 60424.240885767 2024-04-24T05:46:52.530298+00:00 19994330.276000544429 27869999.999996475875 262864330.275993347168 1 60424.240897325 2024-04-24T05:46:53.528891+00:00 19994330.275895502418 27870000.000016011298 262864330.275907814503 1 60424.240908847 2024-04-24T05:46:54.524396+00:00 19994330.275896482170 27870000.000025998801 262864330.275918781757 1 60424.240920432 2024-04-24T05:46:55.525369+00:00 19994330.275802884251 27869999.999979760498 262864330.275778949261 1 60424.240931999 2024-04-24T05:46:56.524691+00:00 19994330.276130344719 27869999.999989781529 262864330.276116430759 1 60424.240943571 2024-04-24T05:46:57.524532+00:00 19994330.276031710207 27870000.000046104193 262864330.276074111462 1 60424.240955420 2024-04-24T05:46:58.548305+00:00 19994330.275702968240 27869999.999956291169 262864330.275655567646 1 60424.240966734 2024-04-24T05:46:59.525802+00:00 19994330.276099428535 27870000.000003553927 262864330.276099264622 1 60424.240978447 2024-04-24T05:47:00.537820+00:00 19994330.276093777269 27869999.999993655831 262864330.276083737612 1 60424.240989913 2024-04-24T05:47:01.528463+00:00 19994330.275693818927 27869999.999983586371 262864330.275673687458 1 60424.241001434 2024-04-24T05:47:02.523890+00:00 19994330.275914456695 27870000.000026300550 262864330.275937050581 1 60424.241012996 2024-04-24T05:47:03.522857+00:00 19994330.275911923498 27869999.999966409057 262864330.275874644518 1 60424.241024556 2024-04-24T05:47:04.521598+00:00 19994330.275777775794 27870000.000012036413 262864330.275786131620 1 60424.241036191 2024-04-24T05:47:05.526897+00:00 19994330.276274483651 27870000.000025175512 262864330.276295959949 1 60424.241047804 2024-04-24T05:47:06.530261+00:00 19994330.275707356632 27869999.999993175268 262864330.275696843863 1 60424.241059311 2024-04-24T05:47:07.524427+00:00 19994330.275735862553 27869999.999969448894 262864330.275701612234 1 60424.241070873 2024-04-24T05:47:08.523412+00:00 19994330.275953043252 27870000.000014182180 262864330.275963544846 1 60424.241082425 2024-04-24T05:47:09.521540+00:00 19994330.276224914938 27869999.999977406114 262864330.276198625565 1 60424.241094003 2024-04-24T05:47:10.521890+00:00 19994330.276010666043 27870000.000041667372 262864330.276048630476 1 60424.241105609 2024-04-24T05:47:11.524632+00:00 19994330.275799941272 27870000.000027798116 262864330.275824040174 1 60424.241117153 2024-04-24T05:47:12.522056+00:00 19994330.276117533445 27869999.999998345971 262864330.276112169027 1 60424.241128724 2024-04-24T05:47:13.521762+00:00 19994330.275836929679 27870000.000014260411 262864330.275847494602 1 60424.241140346 2024-04-24T05:47:14.525895+00:00 19994330.275892693549 27869999.999986026436 262864330.275875031948 1 60424.241151927 2024-04-24T05:47:15.526453+00:00 19994330.276154916734 27870000.000002954155 262864330.276154160500 1 60424.241163497 2024-04-24T05:47:16.526109+00:00 19994330.275777678937 27869999.999994251877 262864330.275768220425 1 60424.241175113 2024-04-24T05:47:17.529772+00:00 19994330.276038791984 27870000.000012259930 262864330.276047348976 1 60424.241186787 2024-04-24T05:47:18.538393+00:00 19994330.275809418410 27869999.999992236495 262864330.275797963142 1 60424.241198360 2024-04-24T05:47:19.538336+00:00 19994330.275965128094 27870000.000020459294 262864330.275981873274 1 60424.241209982 2024-04-24T05:47:20.542462+00:00 19994330.276208192110 27870000.000048235059 262864330.276252716780 1 60424.241221313 2024-04-24T05:47:21.521430+00:00 19994330.276008628309 27870000.000003516674 262864330.276008456945 1 60424.241232893 2024-04-24T05:47:22.522006+00:00 19994330.275901034474 27869999.999965742230 262864330.275863051414 1 60424.241244636 2024-04-24T05:47:23.536561+00:00 19994330.275919605047 27870000.000045794994 262864330.275961726904 1 60424.241256152 2024-04-24T05:47:24.531516+00:00 19994330.275804303586 27869999.999972019345 262864330.275772631168 1 60424.241267649 2024-04-24T05:47:25.524854+00:00 19994330.275996450335 27869999.999969091266 262864330.275961846113 1 60424.241279274 2024-04-24T05:47:26.529253+00:00 19994330.276001021266 27870000.000027347356 262864330.276024699211 1 60424.241290790 2024-04-24T05:47:27.524220+00:00 19994330.275781899691 27869999.999999795109 262864330.275777995586 1 60424.241302459 2024-04-24T05:47:28.532458+00:00 19994330.276118677109 27869999.999966409057 262864330.276081383228 1 60424.241313954 2024-04-24T05:47:29.525659+00:00 19994330.275812570006 27869999.999942947179 262864330.275751829147 1 60424.241325595 2024-04-24T05:47:30.531439+00:00 19994330.275972127914 27870000.000011947006 262864330.275980383158 1 60424.241337083 2024-04-24T05:47:31.523987+00:00 19994330.275847766548 27870000.000016234815 262864330.275860309601 1 60424.241348652 2024-04-24T05:47:32.523516+00:00 19994330.275931213051 27869999.999968156219 262864330.275895684958 1 60424.241360387 2024-04-24T05:47:33.537419+00:00 19994330.275806967169 27869999.999963983893 262864330.275767266750 1 60424.241371843 2024-04-24T05:47:34.527246+00:00 19994330.276000589132 27870000.000025674701 262864330.276022583246 1 60424.241383496 2024-04-24T05:47:35.534067+00:00 19994330.275827955455 27869999.999969251454 262864330.275793492794 1 60424.241395007 2024-04-24T05:47:36.528606+00:00 19994330.275872305036 27869999.999988671392 262864330.275857269764 1 60424.241406582 2024-04-24T05:47:37.528676+00:00 19994330.276023108512 27870000.000023480505 262864330.276042908430 1 60424.241418129 2024-04-24T05:47:38.526386+00:00 19994330.275802239776 27869999.999989099801 262864330.275787651539 1 60424.241429695 2024-04-24T05:47:39.525632+00:00 19994330.276010792702 27870000.000039048493 262864330.276046127081 1 60424.241441389 2024-04-24T05:47:40.536012+00:00 19994330.275837764144 27869999.999968975782 262864330.275803029537 1 60424.241452918 2024-04-24T05:47:41.532096+00:00 19994330.276036340743 27870000.000048708171 262864330.276081353426 1 60424.241464571 2024-04-24T05:47:42.538916+00:00 19994330.275813557208 27870000.000005606562 262864330.275815457106 1 60424.241475964 2024-04-24T05:47:43.523292+00:00 19994330.275912668556 27869999.999979503453 262864330.275888472795 1 60424.241487658 2024-04-24T05:47:44.533668+00:00 19994330.275869503617 27870000.000018589199 262864330.275884389877 1 60424.241499139 2024-04-24T05:47:45.525559+00:00 19994330.275902062654 27870000.000004164875 262864330.275902539492 1 60424.241510710 2024-04-24T05:47:46.525351+00:00 19994330.275807693601 27869999.999974574894 262864330.275778591633 1 60424.241522293 2024-04-24T05:47:47.526114+00:00 19994330.276269197464 27870000.000013951212 262864330.276279449463 1 60424.241533867 2024-04-24T05:47:48.526104+00:00 19994330.275916311890 27870000.000015098602 262864330.275927722454 1 60424.241545533 2024-04-24T05:47:49.534035+00:00 19994330.275686454028 27869999.999987151474 262864330.275669902563 1 60424.241557137 2024-04-24T05:47:50.536648+00:00 19994330.275957487524 27870000.000045653433 262864330.275999456644 1 60424.241568562 2024-04-24T05:47:51.523725+00:00 19994330.275940265507 27870000.000019311905 262864330.275955885649 1 60424.241580125 2024-04-24T05:47:52.522844+00:00 19994330.276034492999 27869999.999990515411 262864330.276021331549 1 60424.241591763 2024-04-24T05:47:53.528321+00:00 19994330.276051733643 27869999.999982073903 262864330.276030093431 1 60424.241603349 2024-04-24T05:47:54.529357+00:00 19994330.275735713542 27869999.999997109175 262864330.275729119778 1 60424.241614900 2024-04-24T05:47:55.527363+00:00 19994330.276053007692 27869999.999967861921 262864330.276017189026 1 60424.241626562 2024-04-24T05:47:56.534973+00:00 19994330.275911882520 27870000.000000823289 262864330.275909006596 1 60424.241638065 2024-04-24T05:47:57.528857+00:00 19994330.275765933096 27869999.999987628311 262864330.275749862194 1 60424.241649609 2024-04-24T05:47:58.526245+00:00 19994330.275918733329 27870000.000034943223 262864330.275949954987 1 60424.241661167 2024-04-24T05:47:59.524856+00:00 19994330.276062160730 27869999.999977286905 262864330.276035755873 1 60424.241672778 2024-04-24T05:48:00.527978+00:00 19994330.275893557817 27870000.000005986542 262864330.275895863771 1 60424.241684773 2024-04-24T05:48:01.564402+00:00 19994330.275911990553 27869999.999985396862 262864330.275893688202 1 60424.241695921 2024-04-24T05:48:02.527589+00:00 19994330.275905244052 27869999.999970052391 262864330.275871604681 1 60424.241707505 2024-04-24T05:48:03.528458+00:00 19994330.275956414640 27870000.000023081899 262864330.275975793600 1 60424.241719037 2024-04-24T05:48:04.524841+00:00 19994330.275944683701 27870000.000012069941 262864330.275953054428 1 60424.241730694 2024-04-24T05:48:05.531941+00:00 19994330.275867514312 27870000.000012375414 262864330.275876194239 1 60424.241742264 2024-04-24T05:48:06.531572+00:00 19994330.275884553790 27870000.000025015324 262864330.275905847549 1 60424.241753786 2024-04-24T05:48:07.527118+00:00 19994330.275709316134 27870000.000024393201 262864330.275730013847 1 60424.241765372 2024-04-24T05:48:08.528125+00:00 19994330.275880526751 27869999.999956984073 262864330.275833815336 1 60424.241777014 2024-04-24T05:48:09.533981+00:00 19994330.275738012046 27870000.000050004572 262864330.275784313679 1 60424.241788594 2024-04-24T05:48:10.534536+00:00 19994330.276037298143 27869999.999960403889 262864330.275994002819 1 60424.241800104 2024-04-24T05:48:11.528964+00:00 19994330.276069857180 27870000.000011377037 262864330.276077538729 1 60424.241811742 2024-04-24T05:48:12.534489+00:00 19994330.275999873877 27870000.000015366822 262864330.276011556387 1 60424.241823262 2024-04-24T05:48:13.529790+00:00 19994330.275853149593 27870000.000026844442 262864330.275876313448 1 60424.241834745 2024-04-24T05:48:14.521951+00:00 19994330.275892917067 27869999.999993648380 262864330.275882869959 1 60424.241846353 2024-04-24T05:48:15.524934+00:00 19994330.275965027511 27870000.000013191253 262864330.275974541903 1 60424.241857960 2024-04-24T05:48:16.527762+00:00 19994330.276011195034 27870000.000002097338 262864330.276009589434 1 60424.241869508 2024-04-24T05:48:17.525493+00:00 19994330.275823470205 27870000.000022627413 262864330.275842398405 1 60424.241881024 2024-04-24T05:48:18.520473+00:00 19994330.276065498590 27869999.999987460673 262864330.276049256325 1 60424.241892642 2024-04-24T05:48:19.524308+00:00 19994330.275741014630 27870000.000019289553 262864330.275756597519 1 60424.241904184 2024-04-24T05:48:20.521527+00:00 19994330.275937873870 27870000.000008009374 262864330.275942206383 1 60424.241916061 2024-04-24T05:48:21.547678+00:00 19994330.275878954679 27869999.999992564321 262864330.275867819786 1 60424.241927346 2024-04-24T05:48:22.522667+00:00 19994330.275912474841 27870000.000000014901 262864330.275908768177 1 60424.241938975 2024-04-24T05:48:23.527433+00:00 19994330.275651864707 27870000.000107619911 262864330.275755792856 1 60424.241950503 2024-04-24T05:48:24.523473+00:00 19994330.276115417480 27870000.000019133091 262864330.276130855083 1 60424.241962217 2024-04-24T05:48:25.535514+00:00 19994330.275878839195 27869999.999998461455 262864330.275873601437 1 60424.241973694 2024-04-24T05:48:26.527164+00:00 19994330.276069242507 27869999.999950647354 262864330.276016205549 1 60424.241985251 2024-04-24T05:48:27.525651+00:00 19994330.275764580816 27870000.000025268644 262864330.275786161423 1 60424.241996862 2024-04-24T05:48:28.528895+00:00 19994330.275935955346 27870000.000011522323 262864330.275943785906 1 60424.242008369 2024-04-24T05:48:29.523073+00:00 19994330.276032615453 27869999.999975282699 262864330.276004225016 1 60424.242019969 2024-04-24T05:48:30.525295+00:00 19994330.275912430137 27869999.999992311001 262864330.275901049376 1 60424.242031522 2024-04-24T05:48:31.523471+00:00 19994330.276149637997 27870000.000025510788 262864330.276171445847 1 60424.242043122 2024-04-24T05:48:32.525734+00:00 19994330.276014067233 27870000.000050973147 262864330.276061326265 1 60424.242054672 2024-04-24T05:48:33.523653+00:00 19994330.275996424258 27869999.999999891967 262864330.275992602110 1 60424.242066221 2024-04-24T05:48:34.521534+00:00 19994330.275821886957 27869999.999984465539 262864330.275802671909 1 60424.242077845 2024-04-24T05:48:35.525811+00:00 19994330.276021789759 27870000.000008843839 262864330.276026934385 1 60424.242089375 2024-04-24T05:48:36.522043+00:00 19994330.275964837521 27870000.000019710511 262864330.275980830193 1 60424.242100936 2024-04-24T05:48:37.520891+00:00 19994330.276044752449 27870000.000014606863 262864330.276055663824 1 60424.242112545 2024-04-24T05:48:38.523937+00:00 19994330.275944571942 27869999.999989479780 262864330.275930345058 1 60424.242124086 2024-04-24T05:48:39.521032+00:00 19994330.275778595358 27870000.000019095838 262864330.275793999434 1 60424.242135679 2024-04-24T05:48:40.522656+00:00 19994330.275947380811 27870000.000006716698 262864330.275950402021 1 60424.242147285 2024-04-24T05:48:41.525435+00:00 19994330.276125200093 27869999.999978110194 262864330.276099622250 1 60424.242158809 2024-04-24T05:48:42.521069+00:00 19994330.275825142860 27870000.000047754496 262864330.275869190693 1 60424.242170419 2024-04-24T05:48:43.524207+00:00 19994330.276038095355 27870000.000007361174 262864330.276041746140 1 60424.242182009 2024-04-24T05:48:44.525548+00:00 19994330.275965042412 27869999.999986525625 262864330.275947868824 1 60424.242193584 2024-04-24T05:48:45.525635+00:00 19994330.275785315782 27870000.000003207475 262864330.275784850121 1 60424.242205234 2024-04-24T05:48:46.532197+00:00 19994330.276139847934 27869999.999987144023 262864330.276123315096 1 60424.242216693 2024-04-24T05:48:47.522285+00:00 19994330.275836668909 27869999.999985039234 262864330.275818020105 1 60424.242228258 2024-04-24T05:48:48.521520+00:00 19994330.275807384402 27870000.000034868717 262864330.275838553905 1 60424.242239844 2024-04-24T05:48:49.522537+00:00 19994330.275961626321 27870000.000007364899 262864330.275965303183 1 60424.242251492 2024-04-24T05:48:50.528904+00:00 19994330.275742270052 27870000.000014059246 262864330.275752633810 1 60424.242262972 2024-04-24T05:48:51.520766+00:00 19994330.275745663792 27869999.999960623682 262864330.275702595711 1 60424.242274554 2024-04-24T05:48:52.521502+00:00 19994330.276060711592 27869999.999990385026 262864330.276047378778 1 60424.242286110 2024-04-24T05:48:53.519877+00:00 19994330.276192292571 27869999.999986875802 262864330.276175498962 1 60424.242297748 2024-04-24T05:48:54.525386+00:00 19994330.276032391936 27870000.000003390014 262864330.276032090187 1 60424.242309296 2024-04-24T05:48:55.523177+00:00 19994330.275827813894 27870000.000000629574 262864330.275824755430 1 60424.242320863 2024-04-24T05:48:56.522553+00:00 19994330.275762215257 27869999.999964311719 262864330.275722801685 1 60424.242332424 2024-04-24T05:48:57.521399+00:00 19994330.275939457119 27870000.000022765249 262864330.275958538055 1 60424.242344022 2024-04-24T05:48:58.523509+00:00 19994330.275810677558 27869999.999997116625 262864330.275804102421 1 60424.242355572 2024-04-24T05:48:59.521425+00:00 19994330.275823801756 27869999.999959710985 262864330.275779813528 1 60424.242367161 2024-04-24T05:49:00.522713+00:00 19994330.275859478861 27870000.000028427690 262864330.275884211063 1 60424.242378792 2024-04-24T05:49:01.527599+00:00 19994330.276033807546 27869999.999982256442 262864330.276012390852 1 60424.242390390 2024-04-24T05:49:02.529710+00:00 19994330.275864943862 27870000.000038344413 262864330.275899589062 1 60424.242401877 2024-04-24T05:49:03.522188+00:00 19994330.275889381766 27869999.999994333833 262864330.275880038738 1 60424.242413468 2024-04-24T05:49:04.523646+00:00 19994330.275935359299 27870000.000021580607 262864330.275953233242 1 60424.242425034 2024-04-24T05:49:05.522959+00:00 19994330.275704540312 27869999.999966006726 262864330.275666832924 1 60424.242436612 2024-04-24T05:49:06.523307+00:00 19994330.275898709893 27869999.999899636954 262864330.275794625282 1 60424.242448148 2024-04-24T05:49:07.520022+00:00 19994330.276008412242 27870000.000020049512 262864330.276024758816 1 60424.242459752 2024-04-24T05:49:08.522520+00:00 19994330.275980684906 27869999.999991580844 262864330.275968581438 1 60424.242471350 2024-04-24T05:49:09.524691+00:00 19994330.275778714567 27869999.999969325960 262864330.275744348764 1 60424.242482879 2024-04-24T05:49:10.520751+00:00 19994330.276143435389 27870000.000059328973 262864330.276199072599 1 60424.242494470 2024-04-24T05:49:11.522233+00:00 19994330.275697324425 27869999.999954495579 262864330.275648117065 1 60424.242506114 2024-04-24T05:49:12.528211+00:00 19994330.275970540941 27869999.999993395060 262864330.275960236788 1 60424.242517588 2024-04-24T05:49:13.519580+00:00 19994330.275995969772 27870000.000064659864 262864330.276056945324 1 60424.242529186 2024-04-24T05:49:14.521653+00:00 19994330.276122055948 27869999.999993540347 262864330.276111900806 1 60424.242540753 2024-04-24T05:49:15.521066+00:00 19994330.275809269398 27870000.000070091337 262864330.275875657797 1 60424.242552347 2024-04-24T05:49:16.522826+00:00 19994330.275830257684 27869999.999998334795 262864330.275824904442 1 60424.242563903 2024-04-24T05:49:17.521221+00:00 19994330.276315581053 27869999.999988567084 262864330.276300430298 1 60424.242575473 2024-04-24T05:49:18.520871+00:00 19994330.275622330606 27870000.000031597912 262864330.275650233030 1 60424.242587061 2024-04-24T05:49:19.522047+00:00 19994330.276269912720 27870000.000039104372 262864330.276305317879 1 60424.242598621 2024-04-24T05:49:20.520823+00:00 19994330.275822922587 27869999.999961696565 262864330.275780916214 1 60424.242610293 2024-04-24T05:49:21.529302+00:00 19994330.275883622468 27870000.000013094395 262864330.275893002748 1 60424.242621868 2024-04-24T05:49:22.529396+00:00 19994330.276279997081 27869999.999988090247 262864330.276264369488 1 60424.242633344 2024-04-24T05:49:23.520941+00:00 19994330.275854967535 27869999.999986078590 262864330.275837361813 1 60424.242644947 2024-04-24T05:49:24.523426+00:00 19994330.276157405227 27869999.999971050769 262864330.276124775410 1 60424.242656525 2024-04-24T05:49:25.523791+00:00 19994330.275981709361 27869999.999989882112 262864330.275967895985 1 60424.242668090 2024-04-24T05:49:26.522983+00:00 19994330.275740630925 27870000.000010579824 262864330.275747507811 1 60424.242679658 2024-04-24T05:49:27.522427+00:00 19994330.275866441429 27869999.999999180436 262864330.275861918926 1 60424.242691286 2024-04-24T05:49:28.527154+00:00 19994330.276133943349 27869999.999999243766 262864330.276129513979 1 60424.242702810 2024-04-24T05:49:29.522743+00:00 19994330.276087120175 27869999.999986879528 262864330.276070296764 1 60424.242714359 2024-04-24T05:49:30.520629+00:00 19994330.276140943170 27870000.000018738210 262864330.276156008244 1 60424.242726003 2024-04-24T05:49:31.526678+00:00 19994330.275539182127 27869999.999990593642 262864330.275526076555 1 60424.242737511 2024-04-24T05:49:32.520927+00:00 19994330.275884035975 27869999.999996129423 262864330.275876462460 1 60424.242749119 2024-04-24T05:49:33.523922+00:00 19994330.276064373553 27869999.999985784292 262864330.276046454906 1 60424.242760685 2024-04-24T05:49:34.523226+00:00 19994330.275889419019 27870000.000003468245 262864330.275889188051 1 60424.242772266 2024-04-24T05:49:35.523772+00:00 19994330.275876607746 27870000.000034574419 262864330.275907486677 1 60424.242783931 2024-04-24T05:49:36.531601+00:00 19994330.275711189955 27869999.999976783991 262864330.275684267282 1 60424.242795625 2024-04-24T05:49:37.541961+00:00 19994330.275918047875 27869999.999993242323 262864330.275907576084 1 60424.242807011 2024-04-24T05:49:38.525769+00:00 19994330.275844156742 27869999.999997511506 262864330.275837957859 1 60424.242818637 2024-04-24T05:49:39.530265+00:00 19994330.275947544724 27870000.000017154962 262864330.275961011648 1 60424.242830239 2024-04-24T05:49:40.532659+00:00 19994330.276147596538 27869999.999972037971 262864330.276115953922 1 60424.242841830 2024-04-24T05:49:41.534110+00:00 19994330.275883670896 27869999.999975085258 262864330.275855064392 1 60424.242853349 2024-04-24T05:49:42.529339+00:00 19994330.275943405926 27870000.000004906207 262864330.275944620371 1 60424.242864984 2024-04-24T05:49:43.534621+00:00 19994330.275775514543 27870000.000022418797 262864330.275794237852 1 60424.242876695 2024-04-24T05:49:44.546432+00:00 19994330.276081528515 27870000.000029146671 262864330.276106983423 1 60424.242887998 2024-04-24T05:49:45.523079+00:00 19994330.275927327573 27869999.999990433455 262864330.275914072990 1 60424.242899600 2024-04-24T05:49:46.525446+00:00 19994330.276075024158 27869999.999974802136 262864330.276046127081 1 60424.242911173 2024-04-24T05:49:47.525364+00:00 19994330.275711525232 27869999.999997012317 262864330.275704860687 1 60424.242922770 2024-04-24T05:49:48.527320+00:00 19994330.275927968323 27869999.999992810190 262864330.275917083025 1 60424.242934327 2024-04-24T05:49:49.525797+00:00 19994330.276039365679 27869999.999976575375 262864330.276012241840 1 60424.242945997 2024-04-24T05:49:50.534128+00:00 19994330.275907948613 27870000.000051561743 262864330.275955796242 1 60424.242957449 2024-04-24T05:49:51.523541+00:00 19994330.275890823454 27870000.000004377216 262864330.275891512632 1 60424.242969040 2024-04-24T05:49:52.525041+00:00 19994330.276046004146 27870000.000022012740 262864330.276064336300 1 60424.242980625 2024-04-24T05:49:53.526013+00:00 19994330.275934949517 27869999.999995153397 262864330.275926411152 1 60424.242992314 2024-04-24T05:49:54.535891+00:00 19994330.275909308344 27869999.999967791140 262864330.275873392820 1 60424.243003863 2024-04-24T05:49:55.533770+00:00 19994330.275847811252 27870000.000020705163 262864330.275864839554 1 60424.243015610 2024-04-24T05:49:56.548683+00:00 19994330.275877684355 27869999.999989748001 262864330.275863736868 1 60424.243027048 2024-04-24T05:49:57.536986+00:00 19994330.276057794690 27870000.000009316951 262864330.276063442230 1 60424.243038504 2024-04-24T05:49:58.526733+00:00 19994330.275795776397 27869999.999986112118 262864330.275778204203 1 60424.243050059 2024-04-24T05:49:59.525087+00:00 19994330.276073060930 27870000.000026986003 262864330.276096373796 1 60424.243061753 2024-04-24T05:50:00.535438+00:00 19994330.276017498225 27869999.999931715429 262864330.275945514441 1 60424.243073526 2024-04-24T05:50:01.552686+00:00 19994330.275940649211 27870000.000010088086 262864330.275947034359 1 60424.243085067 2024-04-24T05:50:02.549746+00:00 19994330.275893308222 27869999.999997437000 262864330.275887042284 1 60424.243096357 2024-04-24T05:50:03.525235+00:00 19994330.276003610343 27870000.000035975128 262864330.276035875082 1 60424.243108042 2024-04-24T05:50:04.534840+00:00 19994330.275962829590 27869999.999983891845 262864330.275943040848 1 60424.243119532 2024-04-24T05:50:05.527555+00:00 19994330.275959152728 27870000.000013168901 262864330.275968641043 1 60424.243131078 2024-04-24T05:50:06.525110+00:00 19994330.276047341526 27869999.999972388148 262864330.276016056538 1 60424.243142666 2024-04-24T05:50:07.526363+00:00 19994330.275638837367 27870000.000015322119 262864330.275650471449 1 60424.243154289 2024-04-24T05:50:08.530601+00:00 19994330.275870360434 27870000.000019356608 262864330.275886029005 1 60424.243165783 2024-04-24T05:50:09.523615+00:00 19994330.275780841708 27869999.999994136393 262864330.275771260262 1 60424.243177311 2024-04-24T05:50:10.519716+00:00 19994330.276042044163 27869999.999974168837 262864330.276012510061 1 60424.243188953 2024-04-24T05:50:11.525518+00:00 19994330.275943685323 27869999.999996032566 262864330.275936037302 1 60424.243200588 2024-04-24T05:50:12.530821+00:00 19994330.275796964765 27869999.999977104366 262864330.275770366192 1 60424.243212095 2024-04-24T05:50:13.525056+00:00 19994330.275968328118 27869999.999980509281 262864330.275945127010 1 60424.243223673 2024-04-24T05:50:14.525325+00:00 19994330.275968756527 27870000.000008769333 262864330.275973826647 1 60424.243235207 2024-04-24T05:50:15.521868+00:00 19994330.275913827121 27869999.999985821545 262864330.275895953178 1 60424.243246802 2024-04-24T05:50:16.523656+00:00 19994330.275987431407 27870000.000005856156 262864330.275989592075 1 60424.243258739 2024-04-24T05:50:17.555073+00:00 19994330.275982372463 27870000.000008810312 262864330.275987505913 1 60424.243269972 2024-04-24T05:50:18.525575+00:00 19994330.276069618762 27870000.000017628074 262864330.276083558798 1 60424.243281525 2024-04-24T05:50:19.523707+00:00 19994330.275900132954 27869999.999998398125 262864330.275894820690 1 60424.243293114 2024-04-24T05:50:20.525074+00:00 19994330.275894828141 27870000.000014014542 262864330.275905132294 1 60424.243304679 2024-04-24T05:50:21.524273+00:00 19994330.276044536382 27869999.999982357025 262864330.276023209095 1 60424.243316266 2024-04-24T05:50:22.525386+00:00 19994330.275944944471 27869999.999984752387 262864330.275925993919 1 60424.243327793 2024-04-24T05:50:23.521345+00:00 19994330.275762543082 27870000.000025924295 262864330.275784790516 1 60424.243339411 2024-04-24T05:50:24.525104+00:00 19994330.276113405824 27870000.000015396625 262864330.276125133038 1 60424.243350951 2024-04-24T05:50:25.522179+00:00 19994330.275889854878 27870000.000056762248 262864330.275942921638 1 60424.243362521 2024-04-24T05:50:26.521841+00:00 19994330.276126608253 27869999.999968659133 262864330.276091575623 1 60424.243374175 2024-04-24T05:50:27.528726+00:00 19994330.275792367756 27869999.999966438860 262864330.275755107403 1 60424.243385671 2024-04-24T05:50:28.521993+00:00 19994330.275846917182 27870000.000051330775 262864330.275894552469 1 60424.243397290 2024-04-24T05:50:29.525852+00:00 19994330.276006530970 27870000.000004563481 262864330.276007384062 1 60424.243408824 2024-04-24T05:50:30.522409+00:00 19994330.276012927294 27870000.000017192215 262864330.276026427746 1 60424.243420369 2024-04-24T05:50:31.519928+00:00 19994330.276096329093 27869999.999982893467 262864330.276075541973 1 60424.243431951 2024-04-24T05:50:32.520580+00:00 19994330.275817751884 27870000.000014998019 262864330.275829046965 1 60424.243443573 2024-04-24T05:50:33.524714+00:00 19994330.275827836245 27869999.999971158803 262864330.275795280933 1 60424.243455089 2024-04-24T05:50:34.519702+00:00 19994330.276023644954 27869999.999980855733 262864330.276000827551 1 60424.243466711 2024-04-24T05:50:35.523794+00:00 19994330.275882281363 27870000.000086538494 262864330.275965124369 1 60424.243478252 2024-04-24T05:50:36.520952+00:00 19994330.275851249695 27869999.999900475144 262864330.275748014450 1 60424.243489834 2024-04-24T05:50:37.521613+00:00 19994330.275824520737 27869999.999964196235 262864330.275785028934 1 60424.243501567 2024-04-24T05:50:38.535358+00:00 19994330.276045639068 27870000.000071611255 262864330.276113569736 1 60424.243512983 2024-04-24T05:50:39.521717+00:00 19994330.276157971472 27869999.999994825572 262864330.276149094105 1 60424.243524556 2024-04-24T05:50:40.521605+00:00 19994330.275924474001 27870000.000010237098 262864330.275931030512 1 60424.243536153 2024-04-24T05:50:41.523641+00:00 19994330.275909889489 27870000.000029362738 262864330.275935560465 1 60424.243547700 2024-04-24T05:50:42.521326+00:00 19994330.275895666331 27870000.000012960285 262864330.275904923677 1 60424.243559318 2024-04-24T05:50:43.525027+00:00 19994330.275876607746 27869999.999988265336 262864330.275861173868 1 60424.243570859 2024-04-24T05:50:44.522179+00:00 19994330.276006489992 27870000.000046592206 262864330.276049375534 1 60424.243582424 2024-04-24T05:50:45.521447+00:00 19994330.275849025697 27869999.999965097755 262864330.275810420513 1 60424.243594004 2024-04-24T05:50:46.521924+00:00 19994330.276014640927 27869999.999989483505 262864330.276000440121 1 60424.243605780 2024-04-24T05:50:47.539401+00:00 19994330.275978546590 27870000.000001605600 262864330.275976449251 1 60424.243617176 2024-04-24T05:50:48.524004+00:00 19994330.275808405131 27869999.999997168779 262864330.275801867247 1 60424.243628857 2024-04-24T05:50:49.533198+00:00 19994330.276201050729 27869999.999978080392 262864330.276175409555 1 60424.243640421 2024-04-24T05:50:50.532362+00:00 19994330.275852642953 27870000.000050369650 262864330.275899320841 1 60424.243652080 2024-04-24T05:50:51.539704+00:00 19994330.275925226510 27869999.999987367541 262864330.275908887386 1 60424.243663453 2024-04-24T05:50:52.522360+00:00 19994330.275740921497 27870000.000000301749 262864330.275737524033 1 60424.243675081 2024-04-24T05:50:53.527004+00:00 19994330.275920864195 27869999.999995455146 262864330.275912642479 1 60424.243686668 2024-04-24T05:50:54.528097+00:00 19994330.275845870376 27870000.000008136034 262864330.275850296021 1 60424.243698177 2024-04-24T05:50:55.522541+00:00 19994330.276003535837 27870000.000031184405 262864330.276031017303 1 60424.243709868 2024-04-24T05:50:56.532632+00:00 19994330.275720231235 27869999.999954946339 262864330.275671482086 1 60424.243721448 2024-04-24T05:50:57.533135+00:00 19994330.276183936745 27870000.000010605901 262864330.276190847158 1 60424.243733058 2024-04-24T05:50:58.536178+00:00 19994330.275936562568 27870000.000016272068 262864330.275949150324 1 60424.243744634 2024-04-24T05:50:59.536356+00:00 19994330.275955628604 27870000.000012289733 262864330.275964200497 1 60424.243756053 2024-04-24T05:51:00.522954+00:00 19994330.275913473219 27869999.999992463738 262864330.275902241468 1 60424.243767644 2024-04-24T05:51:01.524469+00:00 19994330.275752492249 27869999.999994073063 262864330.275742858648 1 60424.243779272 2024-04-24T05:51:02.529098+00:00 19994330.276051439345 27870000.000017989427 262864330.276065737009 1 60424.243790776 2024-04-24T05:51:03.523001+00:00 19994330.276174481958 27869999.999963000417 262864330.276133775711 1 60424.243802368 2024-04-24T05:51:04.524546+00:00 19994330.275787197053 27869999.999995235354 262864330.275778740644 1 60424.243813931 2024-04-24T05:51:05.523649+00:00 19994330.275778494775 27869999.999887518585 262864330.275662332773 1 60424.243825532 2024-04-24T05:51:06.525980+00:00 19994330.276029225439 27870000.000049490482 262864330.276075035334 1 60424.243837082 2024-04-24T05:51:07.523906+00:00 19994330.275975581259 27870000.000054907054 262864330.276026785374 1 60424.243848620 2024-04-24T05:51:08.520761+00:00 19994330.276063792408 27869999.999976944178 262864330.276037037373 1 60424.243860197 2024-04-24T05:51:09.520993+00:00 19994330.275907807052 27869999.999969735742 262864330.275873839855 1 60424.243871774 2024-04-24T05:51:10.521284+00:00 19994330.275716930628 27870000.000007729977 262864330.275720953941 1 60424.243883376 2024-04-24T05:51:11.523718+00:00 19994330.275969069451 27869999.999982934445 262864330.275948286057 1 60424.243894982 2024-04-24T05:51:12.526421+00:00 19994330.276042863727 27870000.000034749508 262864330.276073932648 1 60424.243906514 2024-04-24T05:51:13.522822+00:00 19994330.275846458972 27869999.999970275909 262864330.275813043118 1 60424.243918119 2024-04-24T05:51:14.525511+00:00 19994330.276121996343 27869999.999996893108 262864330.276115208864 1 60424.243929675 2024-04-24T05:51:15.523925+00:00 19994330.275728285313 27869999.999972030520 262864330.275696635246 1 60424.243941298 2024-04-24T05:51:16.528171+00:00 19994330.276062421501 27870000.000002607703 262864330.276061356068 1 60424.243952801 2024-04-24T05:51:17.521996+00:00 19994330.275793038309 27869999.999988500029 262864330.275777846575 1 60424.243964390 2024-04-24T05:51:18.523270+00:00 19994330.275919478387 27869999.999997604638 262864330.275913387537 1 60424.243975936 2024-04-24T05:51:19.520902+00:00 19994330.275894563645 27870000.000015601516 262864330.275906473398 1 60424.243987512 2024-04-24T05:51:20.521051+00:00 19994330.275802880526 27870000.000060029328 262864330.275859206915 1 60424.243999129 2024-04-24T05:51:21.524745+00:00 19994330.275855172426 27869999.999992992729 262864330.275844484568 1 60424.244010669 2024-04-24T05:51:22.521764+00:00 19994330.275944598019 27869999.999997977167 262864330.275938868523 1 60424.244022246 2024-04-24T05:51:23.522099+00:00 19994330.275787375867 27869999.999964307994 262864330.275747984648 1 60424.244033948 2024-04-24T05:51:24.533114+00:00 19994330.275868624449 27869999.999997738749 262864330.275862663984 1 60424.244045641 2024-04-24T05:51:25.543384+00:00 19994330.275954976678 27870000.000038512051 262864330.275989770889 1 60424.244056985 2024-04-24T05:51:26.523462+00:00 19994330.275763299316 27869999.999952446669 262864330.275712043047 1 60424.244068556 2024-04-24T05:51:27.523194+00:00 19994330.276042997837 27870000.000023048371 262864330.276062339544 1 60424.244080123 2024-04-24T05:51:28.522654+00:00 19994330.275893673301 27870000.000051788986 262864330.275941789150 1 60424.244091747 2024-04-24T05:51:29.526953+00:00 19994330.275822151452 27869999.999987456948 262864330.275805920362 1 60424.244103319 2024-04-24T05:51:30.526722+00:00 19994330.276096135378 27869999.999998781830 262864330.276091217995 1 60424.244114873 2024-04-24T05:51:31.525064+00:00 19994330.275762669742 27870000.000012170523 262864330.275771141052 1 60424.244126424 2024-04-24T05:51:32.523072+00:00 19994330.275909211487 27870000.000027049333 262864330.275932580233 1 60424.244137973 2024-04-24T05:51:33.520880+00:00 19994330.276262708008 27869999.999950207770 262864330.276209205389 1 60424.244149665 2024-04-24T05:51:34.531102+00:00 19994330.275975663215 27870000.000007942319 262864330.275979906321 1 60424.244161233 2024-04-24T05:51:35.530553+00:00 19994330.276059020311 27870000.000016551465 262864330.276071876287 1 60424.244172882 2024-04-24T05:51:36.536975+00:00 19994330.275943748653 27869999.999986108392 262864330.275926172733 1 60424.244184363 2024-04-24T05:51:37.528927+00:00 19994330.275931734592 27869999.999980811030 262864330.275908857584 1 60424.244196101 2024-04-24T05:51:38.543125+00:00 19994330.275769706815 27869999.999979004264 262864330.275745034218 1 60424.244207614 2024-04-24T05:51:39.537874+00:00 19994330.276117570698 27869999.999972276390 262864330.276086151600 1 60424.244219133 2024-04-24T05:51:40.533091+00:00 19994330.275768667459 27870000.000053614378 262864330.275818586349 1 60424.244230757 2024-04-24T05:51:41.537467+00:00 19994330.275886703283 27869999.999939594418 262864330.275822609663 1 60424.244242178 2024-04-24T05:51:42.524199+00:00 19994330.275930386037 27869999.999991692603 262864330.275918364525 1 60424.244253928 2024-04-24T05:51:43.539355+00:00 19994330.276048682630 27870000.000015247613 262864330.276060253382 1 60424.244265310 2024-04-24T05:51:44.522840+00:00 19994330.275975104421 27869999.999988481402 262864330.275959908962 1 60424.244276998 2024-04-24T05:51:45.532571+00:00 19994330.275963373482 27869999.999994646758 262864330.275954306126 1 60424.244288578 2024-04-24T05:51:46.533161+00:00 19994330.275940235704 27869999.999986115843 262864330.275922656059 1 60424.244300090 2024-04-24T05:51:47.527745+00:00 19994330.276024270803 27870000.000032741576 262864330.276053339243 1 60424.244311779 2024-04-24T05:51:48.537688+00:00 19994330.275877315551 27869999.999976888299 262864330.275850504637 1 60424.244323219 2024-04-24T05:51:49.526149+00:00 19994330.275974076241 27869999.999963998795 262864330.275934368372 1 60424.244334821 2024-04-24T05:51:50.528497+00:00 19994330.276142243296 27870000.000008311123 262864330.276146858931 1 60424.244346420 2024-04-24T05:51:51.530699+00:00 19994330.275781083852 27870000.000018525869 262864330.275795936584 1 60424.244357936 2024-04-24T05:51:52.525635+00:00 19994330.276005990803 27870000.000018306077 262864330.276020586491 1 60424.244369518 2024-04-24T05:51:53.526366+00:00 19994330.276004102081 27869999.999965675175 262864330.275966078043 1 60424.244381111 2024-04-24T05:51:54.528004+00:00 19994330.275953464210 27870000.000021476299 262864330.275971263647 1 60424.244392649 2024-04-24T05:51:55.524875+00:00 19994330.275941006839 27870000.000031076372 262864330.275968402624 1 60424.244404270 2024-04-24T05:51:56.528959+00:00 19994330.275964666158 27869999.999994434416 262864330.275955408812 1 60424.244415747 2024-04-24T05:51:57.520538+00:00 19994330.275776084512 27869999.999999862164 262864330.275772243738 1 60424.244427372 2024-04-24T05:51:58.524970+00:00 19994330.275953084230 27869999.999992676079 262864330.275942057371 1 60424.244438923 2024-04-24T05:51:59.522920+00:00 19994330.275998681784 27870000.000013586134 262864330.276008576155 1 60424.244450582 2024-04-24T05:52:00.530309+00:00 19994330.275989770889 27870000.000028688461 262864330.276014775038 1 60424.244462124 2024-04-24T05:52:01.527540+00:00 19994330.275826755911 27870000.000004626811 262864330.275827676058 1 60424.244473694 2024-04-24T05:52:02.527197+00:00 19994330.276169419289 27870000.000022914261 262864330.276188641787 1 60424.244485372 2024-04-24T05:52:03.536107+00:00 19994330.275935407728 27869999.999951157719 262864330.275882869959 1 60424.244496833 2024-04-24T05:52:04.526390+00:00 19994330.275965377688 27870000.000016029924 262864330.275977730751 1 60424.244508424 2024-04-24T05:52:05.527802+00:00 19994330.275994151831 27869999.999999493361 262864330.275989949703 1 60424.244520005 2024-04-24T05:52:06.528467+00:00 19994330.275842916220 27870000.000028438866 262864330.275867640972 1 60424.244531586 2024-04-24T05:52:07.529069+00:00 19994330.275897543877 27870000.000002805144 262864330.275896638632 1 60424.244543163 2024-04-24T05:52:08.529316+00:00 19994330.275788065046 27870000.000020578504 262864330.275804936886 1 60424.244554660 2024-04-24T05:52:09.522635+00:00 19994330.275992020965 27869999.999989800155 262864330.275978147984 1 60424.244566257 2024-04-24T05:52:10.524635+00:00 19994330.275755822659 27870000.000039502978 262864330.275791645050 1 60424.244577864 2024-04-24T05:52:11.527475+00:00 19994330.275991678238 27869999.999945830554 262864330.275933802128 1 60424.244589400 2024-04-24T05:52:12.524215+00:00 19994330.275913342834 27869999.999982241541 262864330.275891900063 1 60424.244601084 2024-04-24T05:52:13.533667+00:00 19994330.276048965752 27870000.000014521182 262864330.276059776545 1 60424.244612624 2024-04-24T05:52:14.530757+00:00 19994330.275916527957 27869999.999985523522 262864330.275898337364 1 60424.244624129 2024-04-24T05:52:15.524740+00:00 19994330.275875702500 27869999.999965976924 262864330.275837957859 1 60424.244635716 2024-04-24T05:52:16.525864+00:00 19994330.275960106403 27870000.000026915222 262864330.275983333588 1 60424.244647260 2024-04-24T05:52:17.523298+00:00 19994330.276070646942 27870000.000040903687 262864330.276107847691 1 60424.244658848 2024-04-24T05:52:18.524450+00:00 19994330.275633428246 27869999.999975748360 262864330.275605469942 1 60424.244670454 2024-04-24T05:52:19.527210+00:00 19994330.275740601122 27869999.999982886016 262864330.275719791651 1 60424.244681989 2024-04-24T05:52:20.523874+00:00 19994330.276128966361 27869999.999965611845 262864330.276090890169 1 60424.244693552 2024-04-24T05:52:21.522894+00:00 19994330.275946844369 27870000.000005897135 262864330.275949060917 1 60424.244705112 2024-04-24T05:52:22.521702+00:00 19994330.275812510401 27870000.000039197505 262864330.275848001242 1 60424.244716670 2024-04-24T05:52:23.520340+00:00 19994330.275919873267 27869999.999981615692 262864330.275897800922 1 60424.244728252 2024-04-24T05:52:24.520970+00:00 19994330.275899410248 27870000.000046484172 262864330.275942206383 1 60424.244739835 2024-04-24T05:52:25.521730+00:00 19994330.275896180421 27870000.000006988645 262864330.275899469852 1 60424.244751399 2024-04-24T05:52:26.520854+00:00 19994330.275772042572 27869999.999994963408 262864330.275763303041 1 60424.244763004 2024-04-24T05:52:27.523538+00:00 19994330.275977954268 27869999.999993029982 262864330.275967299938 1 60424.244774593 2024-04-24T05:52:28.524821+00:00 19994330.275899507105 27869999.999989386648 262864330.275885194540 1 60424.244786183 2024-04-24T05:52:29.526217+00:00 19994330.275741860271 27869999.999960627407 262864330.275698781013 1 60424.244797717 2024-04-24T05:52:30.522747+00:00 19994330.275909800082 27870000.000026986003 262864330.275933116674 1 60424.244809281 2024-04-24T05:52:31.521858+00:00 19994330.276068173349 27869999.999979581684 262864330.276044070721 1 60424.244820937 2024-04-24T05:52:32.528967+00:00 19994330.276040680707 27870000.000040251762 262864330.276077240705 1 60424.244832447 2024-04-24T05:52:33.523389+00:00 19994330.276178643107 27869999.999941579998 262864330.276116549969 1 60424.244844090 2024-04-24T05:52:34.529371+00:00 19994330.275861781090 27870000.000025767833 262864330.275883853436 1 60424.244855623 2024-04-24T05:52:35.525823+00:00 19994330.275792829692 27869999.999998021871 262864330.275787174702 1 60424.244867154 2024-04-24T05:52:36.522137+00:00 19994330.276147611439 27870000.000010050833 262864330.276153951883 1 60424.244878844 2024-04-24T05:52:37.532138+00:00 19994330.275835450739 27869999.999974600971 262864330.275806367397 1 60424.244890352 2024-04-24T05:52:38.526449+00:00 19994330.275880329311 27869999.999988958240 262864330.275865614414 1 60424.244901895 2024-04-24T05:52:39.523689+00:00 19994330.276013605297 27870000.000003587455 262864330.276013493538 1 60424.244913470 2024-04-24T05:52:40.523823+00:00 19994330.275997862220 27869999.999994117767 262864330.275988280773 1 60424.244925054 2024-04-24T05:52:41.524683+00:00 19994330.276041649282 27869999.999966729432 262864330.276004701853 1 60424.244936704 2024-04-24T05:52:42.531199+00:00 19994330.275961197913 27869999.999955177307 262864330.275912672281 1 60424.244948181 2024-04-24T05:52:43.522888+00:00 19994330.275759078562 27870000.000001844019 262864330.275757223368 1 60424.244959756 2024-04-24T05:52:44.522922+00:00 19994330.276005852968 27870000.000038538128 262864330.276040703058 1 60424.244971336 2024-04-24T05:52:45.523417+00:00 19994330.275869935751 27869999.999985992908 262864330.275852233171 1 60424.244982925 2024-04-24T05:52:46.524760+00:00 19994330.275820586830 27869999.999941475689 262864330.275758355856 1 60424.244994570 2024-04-24T05:52:47.530858+00:00 19994330.275808874518 27870000.000052820891 262864330.275857985020 1 60424.245006209 2024-04-24T05:52:48.536481+00:00 19994330.276153106242 27870000.000022806227 262864330.276172220707 1 60424.245017658 2024-04-24T05:52:49.525694+00:00 19994330.275923989713 27869999.999953664839 262864330.275873959064 1 60424.245029242 2024-04-24T05:52:50.526481+00:00 19994330.275914411992 27869999.999988634139 262864330.275899350643 1 60424.245040902 2024-04-24T05:52:51.533970+00:00 19994330.275839965791 27869999.999996270984 262864330.275832533836 1 60424.245052606 2024-04-24T05:52:52.545167+00:00 19994330.275962274522 27869999.999993417412 262864330.275951981544 1 60424.245063975 2024-04-24T05:52:53.527392+00:00 19994330.276037346572 27870000.000016670674 262864330.276050299406 1 60424.245075552 2024-04-24T05:52:54.527718+00:00 19994330.276055324823 27870000.000042174011 262864330.276093810797 1 60424.245087182 2024-04-24T05:52:55.532501+00:00 19994330.275800723583 27870000.000021535903 262864330.275818586349 1 60424.245098804 2024-04-24T05:52:56.536630+00:00 19994330.275903459638 27869999.999981272966 262864330.275881052017 1 60424.245110360 2024-04-24T05:52:57.535150+00:00 19994330.275826901197 27869999.999997917563 262864330.275821119547 1 60424.245121810 2024-04-24T05:52:58.524385+00:00 19994330.275950498879 27870000.000031195581 262864330.275977998972 1 60424.245133491 2024-04-24T05:52:59.533662+00:00 19994330.276028256863 27870000.000032637268 262864330.276057183743 1 60424.245144923 2024-04-24T05:53:00.521359+00:00 19994330.275996457785 27870000.000021848828 262864330.276014596224 1 60424.245156509 2024-04-24T05:53:01.522414+00:00 19994330.275655020028 27870000.000012166798 262864330.275663495064 1 60424.245168077 2024-04-24T05:53:02.521824+00:00 19994330.276062976569 27870000.000015445054 262864330.276074707508 1 60424.245179708 2024-04-24T05:53:03.526781+00:00 19994330.276016861200 27869999.999987035990 262864330.276000201702 1 60424.245191210 2024-04-24T05:53:04.520584+00:00 19994330.276151452214 27869999.999964196235 262864330.276111960411 1 60424.245202851 2024-04-24T05:53:05.526328+00:00 19994330.275866847485 27870000.000014424324 262864330.275877565145 1 60424.245214385 2024-04-24T05:53:06.522894+00:00 19994330.275910124183 27870000.000053435564 262864330.275959849358 1 60424.245226004 2024-04-24T05:53:07.526737+00:00 19994330.275848485529 27869999.999983828515 262864330.275828599930 1 60424.245237577 2024-04-24T05:53:08.526656+00:00 19994330.276162508875 27869999.999975938350 262864330.276134759188 1 60424.245249114 2024-04-24T05:53:09.523480+00:00 19994330.275868881494 27869999.999977849424 262864330.275843054056 1 60424.245260683 2024-04-24T05:53:10.522978+00:00 19994330.276090864092 27869999.999983783811 262864330.276070952415 1 60424.245272281 2024-04-24T05:53:11.525053+00:00 19994330.275849614292 27869999.999989207834 262864330.275835126638 1 60424.245283850 2024-04-24T05:53:12.524592+00:00 19994330.276104554534 27869999.999960046262 262864330.276060879230 1 60424.245295422 2024-04-24T05:53:13.524430+00:00 19994330.275775894523 27869999.999988887459 262864330.275761067867 1 60424.245306966 2024-04-24T05:53:14.521835+00:00 19994330.275629136711 27870000.000003982335 262864330.275629431009 1 60424.245318565 2024-04-24T05:53:15.523995+00:00 19994330.275981720537 27869999.999985110015 262864330.275963127613 1 60424.245330175 2024-04-24T05:53:16.527159+00:00 19994330.276039637625 27869999.999970518053 262864330.276006460190 1 60424.245341760 2024-04-24T05:53:17.528051+00:00 19994330.276094421744 27870000.000009298325 262864330.276100039482 1 60424.245353313 2024-04-24T05:53:18.526239+00:00 19994330.275932479650 27869999.999971166253 262864330.275899946690 1 60424.245364854 2024-04-24T05:53:19.523360+00:00 19994330.275939185172 27869999.999979615211 262864330.275915116072 1 60424.245376419 2024-04-24T05:53:20.522648+00:00 19994330.275857612491 27870000.000022467226 262864330.275876402855 1 60424.245388244 2024-04-24T05:53:21.544271+00:00 19994330.275747943670 27869999.999968931079 262864330.275713205338 1 60424.245399562 2024-04-24T05:53:22.522114+00:00 19994330.275899149477 27869999.999979265034 262864330.275874704123 1 60424.245411185 2024-04-24T05:53:23.526370+00:00 19994330.275867268443 27870000.000038806349 262864330.275902390480 1 60424.245422774 2024-04-24T05:53:24.527634+00:00 19994330.275846350938 27870000.000004485250 262864330.275847136974 1 60424.245434448 2024-04-24T05:53:25.536335+00:00 19994330.275872301310 27869999.999952051789 262864330.275820642710 1 60424.245445865 2024-04-24T05:53:26.522766+00:00 19994330.275885365903 27869999.999992400408 262864330.275874078274 1 60424.245457510 2024-04-24T05:53:27.528918+00:00 19994330.276041232049 27870000.000043392181 262864330.276080936193 1 60424.245469026 2024-04-24T05:53:28.523870+00:00 19994330.275836020708 27869999.999950099736 262864330.275782436132 1 60424.245480751 2024-04-24T05:53:29.536836+00:00 19994330.275805175304 27869999.999991755933 262864330.275793224573 1 60424.245492188 2024-04-24T05:53:30.525060+00:00 19994330.276084341109 27869999.999968666583 262864330.276049315929 1 60424.245503743 2024-04-24T05:53:31.523413+00:00 19994330.275987382978 27869999.999969936907 262864330.275953620672 1 60424.245515296 2024-04-24T05:53:32.521563+00:00 19994330.275958459824 27870000.000005252659 262864330.275959998369 1 60424.245526962 2024-04-24T05:53:33.529486+00:00 19994330.275900628418 27870000.000033888966 262864330.275930821896 1 60424.245538574 2024-04-24T05:53:34.532785+00:00 19994330.275949966162 27870000.000003594905 262864330.275949865580 1 60424.245550145 2024-04-24T05:53:35.532516+00:00 19994330.275976400822 27869999.999988507479 262864330.275961190462 1 60424.245561613 2024-04-24T05:53:36.523393+00:00 19994330.275943603367 27870000.000001210719 262864330.275941133499 1 60424.245573240 2024-04-24T05:53:37.527958+00:00 19994330.275897447020 27869999.999973434955 262864330.275867193937 1 60424.245584779 2024-04-24T05:53:38.524959+00:00 19994330.276056334376 27869999.999984692782 262864330.276037335396 1 60424.245596601 2024-04-24T05:53:39.546308+00:00 19994330.275937113911 27869999.999992985278 262864330.275926411152 1 60424.245607940 2024-04-24T05:53:40.525982+00:00 19994330.275904610753 27869999.999988418072 262864330.275889337063 1 60424.245619606 2024-04-24T05:53:41.533961+00:00 19994330.275991074741 27870000.000005543232 262864330.275992929935 1 60424.245631075 2024-04-24T05:53:42.524887+00:00 19994330.275867857039 27869999.999999348074 262864330.275863498449 1 60424.245642783 2024-04-24T05:53:43.536440+00:00 19994330.276118937880 27869999.999990515411 262864330.276105761528 1 60424.245654203 2024-04-24T05:53:44.523118+00:00 19994330.275785423815 27870000.000011384487 262864330.275793105364 1 60424.245665883 2024-04-24T05:53:45.532256+00:00 19994330.276243682951 27869999.999998684973 262864330.276238679886 1 60424.245677410 2024-04-24T05:53:46.528220+00:00 19994330.276014968753 27869999.999967064708 262864330.275978326797 1 60424.245688973 2024-04-24T05:53:47.527212+00:00 19994330.275974147022 27870000.000026360154 262864330.275996804237 1 60424.245700560 2024-04-24T05:53:48.528392+00:00 19994330.275974676013 27869999.999988425523 262864330.275959432125 1 60424.245712125 2024-04-24T05:53:49.527625+00:00 19994330.275806840509 27870000.000015277416 262864330.275818437338 1 60424.245723686 2024-04-24T05:53:50.526435+00:00 19994330.275783140212 27870000.000048648566 262864330.275828093290 1 60424.245735243 2024-04-24T05:53:51.525047+00:00 19994330.275615658611 27870000.000006392598 262864330.275618344545 1 60424.245746876 2024-04-24T05:53:52.530121+00:00 19994330.276304014027 27870000.000040855259 262864330.276341170073 1 60424.245758379 2024-04-24T05:53:53.523962+00:00 19994330.275962144136 27869999.999960698187 262864330.275919139385 1 60424.245770272 2024-04-24T05:53:54.551539+00:00 19994330.275921680033 27870000.000014055520 262864330.275932043791 1 60424.245781580 2024-04-24T05:53:55.528480+00:00 19994330.275873728096 27869999.999999832362 262864330.275869846344 1 60424.245793412 2024-04-24T05:53:56.550777+00:00 19994330.275942593813 27870000.000012259930 262864330.275951147079 1 60424.245804739 2024-04-24T05:53:57.529485+00:00 19994330.275902617723 27870000.000007130206 262864330.275906056166 1 60424.245816275 2024-04-24T05:53:58.526208+00:00 19994330.276161540300 27870000.000014528632 262864330.276172399521 1 60424.245827833 2024-04-24T05:53:59.524733+00:00 19994330.275847017765 27869999.999972201884 262864330.275815516710 1 60424.245839449 2024-04-24T05:54:00.528340+00:00 19994330.276102002710 27869999.999985426664 262864330.276083737612 1 60424.245851113 2024-04-24T05:54:01.536209+00:00 19994330.275849152356 27869999.999997813255 262864330.275843292475 1 60424.245862589 2024-04-24T05:54:02.527707+00:00 19994330.275829996914 27869999.999992508441 262864330.275818824768 1 60424.245874253 2024-04-24T05:54:03.535447+00:00 19994330.276041422039 27869999.999992858618 262864330.276030570269 1 60424.245885824 2024-04-24T05:54:04.535189+00:00 19994330.275943420827 27869999.999987121671 262864330.275926858187 1 60424.245897372 2024-04-24T05:54:05.532954+00:00 19994330.275891672820 27869999.999970022589 262864330.275857985020 1 60424.245908923 2024-04-24T05:54:06.530917+00:00 19994330.276304133236 27870000.000006478280 262864330.276306897402 1 60424.245920501 2024-04-24T05:54:07.531265+00:00 19994330.276132561266 27870000.000011116266 262864330.276139974594 1 60424.245932009 2024-04-24T05:54:08.525532+00:00 19994330.275858819485 27869999.999948274344 262864330.275803387165 1 60424.245943609 2024-04-24T05:54:09.527802+00:00 19994330.275928977877 27870000.000025119632 262864330.275950402021 1 60424.245955319 2024-04-24T05:54:10.539555+00:00 19994330.275980684906 27870000.000013146549 262864330.275990128517 1 60424.245966784 2024-04-24T05:54:11.530166+00:00 19994330.276041518897 27869999.999989170581 262864330.276026993990 1 60424.245978489 2024-04-24T05:54:12.541459+00:00 19994330.275776036084 27870000.000008486211 262864330.275780826807 1 60424.245989928 2024-04-24T05:54:13.529795+00:00 19994330.276008114219 27870000.000037565827 262864330.276041984558 1 60424.246001519 2024-04-24T05:54:14.531234+00:00 19994330.276219606400 27869999.999981272966 262864330.276197195053 1 60424.246013115 2024-04-24T05:54:15.533168+00:00 19994330.275894619524 27869999.999996483326 262864330.275887399912 1 60424.246024705 2024-04-24T05:54:16.534543+00:00 19994330.275688841939 27869999.999992657453 262864330.275677800179 1 60424.246036257 2024-04-24T05:54:17.532589+00:00 19994330.275928042829 27869999.999987270683 262864330.275911629200 1 60424.246047718 2024-04-24T05:54:18.522871+00:00 19994330.276076588780 27870000.000056307763 262864330.276129186153 1 60424.246059270 2024-04-24T05:54:19.520875+00:00 19994330.275998298079 27869999.999979637563 262864330.275974243879 1 60424.246070854 2024-04-24T05:54:20.521797+00:00 19994330.275733221322 27870000.000029511750 262864330.275759041309 1 60424.246082440 2024-04-24T05:54:21.522805+00:00 19994330.276014436036 27869999.999984618276 262864330.275995373726 1 60424.246094002 2024-04-24T05:54:22.521785+00:00 19994330.276046108454 27870000.000006925315 262864330.276049315929 1 60424.246105639 2024-04-24T05:54:23.527218+00:00 19994330.275825917721 27869999.999995432794 262864330.275817662477 1 60424.246117154 2024-04-24T05:54:24.522126+00:00 19994330.275892063975 27869999.999988339841 262864330.275876700878 1 60424.246128821 2024-04-24T05:54:25.530123+00:00 19994330.276064801961 27870000.000014785677 262864330.276075899601 1 60424.246140344 2024-04-24T05:54:26.525700+00:00 19994330.276196129620 27869999.999986007810 262864330.276178419590 1 60424.246151976 2024-04-24T05:54:27.530745+00:00 19994330.275743927807 27870000.000034634024 262864330.275774866343 1 60424.246163504 2024-04-24T05:54:28.526723+00:00 19994330.275984097272 27869999.999980762601 262864330.275961160660 1 60424.246175173 2024-04-24T05:54:29.534924+00:00 19994330.276091866195 27870000.000014554709 262864330.276102721691 1 60424.246186597 2024-04-24T05:54:30.521987+00:00 19994330.275903265923 27869999.999937742949 262864330.275837302208 1 60424.246198181 2024-04-24T05:54:31.522793+00:00 19994330.275671008974 27869999.999958589673 262864330.275625884533 1 60424.246209778 2024-04-24T05:54:32.524825+00:00 19994330.276103839278 27870000.000032752752 262864330.276132881641 1 60424.246221315 2024-04-24T05:54:33.521639+00:00 19994330.275899905711 27869999.999988138676 262864330.275884360075 1 60424.246232888 2024-04-24T05:54:34.521493+00:00 19994330.276029001921 27869999.999978888780 262864330.276004195213 1 60424.246244580 2024-04-24T05:54:35.531696+00:00 19994330.275881603360 27870000.000004045665 262864330.275881946087 1 60424.246256148 2024-04-24T05:54:36.531245+00:00 19994330.275962106884 27870000.000013954937 262864330.275972366333 1 60424.246267613 2024-04-24T05:54:37.521743+00:00 19994330.275800485164 27869999.999997731298 262864330.275794535875 1 60424.246279235 2024-04-24T05:54:38.525953+00:00 19994330.275809515268 27869999.999975588173 262864330.275781422853 1 60424.246290781 2024-04-24T05:54:39.523436+00:00 19994330.275859825313 27870000.000030517578 262864330.275886654854 1 60424.246302424 2024-04-24T05:54:40.529467+00:00 19994330.276009339839 27870000.000028502196 262864330.276034146547 1 60424.246314022 2024-04-24T05:54:41.531477+00:00 19994330.275867290795 27870000.000014651567 262864330.275878250599 1 60424.246325546 2024-04-24T05:54:42.527199+00:00 19994330.276004809886 27869999.999984730035 262864330.275985866785 1 60424.246337134 2024-04-24T05:54:43.528407+00:00 19994330.275979258120 27870000.000027108938 262864330.276002675295 1 60424.246348681 2024-04-24T05:54:44.526029+00:00 19994330.275806624442 27870000.000002209097 262864330.275805145502 1 60424.246360252 2024-04-24T05:54:45.525726+00:00 19994330.275840505958 27869999.999998316169 262864330.275835156441 1 60424.246371904 2024-04-24T05:54:46.532554+00:00 19994330.276030208915 27870000.000034581870 262864330.276061087847 1 60424.246383394 2024-04-24T05:54:47.525203+00:00 19994330.275978684425 27869999.999950934201 262864330.275925934315 1 60424.246394916 2024-04-24T05:54:48.520766+00:00 19994330.275897018611 27869999.999992419034 262864330.275885760784 1 60424.246406531 2024-04-24T05:54:49.524312+00:00 19994330.275938086212 27869999.999985042959 262864330.275919437408 1 60424.246418072 2024-04-24T05:54:50.521400+00:00 19994330.275885250419 27870000.000007785857 262864330.275889337063 1 60424.246429646 2024-04-24T05:54:51.521406+00:00 19994330.275978200138 27870000.000012323260 262864330.275986850262 1 60424.246441349 2024-04-24T05:54:52.532547+00:00 19994330.275816071779 27870000.000039264560 262864330.275851666927 1 60424.246452871 2024-04-24T05:54:53.528079+00:00 19994330.275877259672 27869999.999972585589 262864330.275846153498 1 60424.246464433 2024-04-24T05:54:54.526982+00:00 19994330.275897216052 27870000.000024951994 262864330.275918453932 1 60424.246476019 2024-04-24T05:54:55.528068+00:00 19994330.276052989066 27870000.000021010637 262864330.276070296764 1 60424.246487571 2024-04-24T05:54:56.526130+00:00 19994330.275961153209 27869999.999991159886 262864330.275948613882 1 60424.246499202 2024-04-24T05:54:57.531036+00:00 19994330.275742765516 27870000.000012930483 262864330.275752007961 1 60424.246510821 2024-04-24T05:54:58.534937+00:00 19994330.275911126286 27869999.999974265695 262864330.275881677866 1 60424.246522413 2024-04-24T05:54:59.536476+00:00 19994330.275985527784 27869999.999977473170 262864330.275959312916 1 60424.246533866 2024-04-24T05:55:00.526006+00:00 19994330.275878276676 27870000.000023256987 262864330.275897830725 1 60424.246545482 2024-04-24T05:55:01.529652+00:00 19994330.276031859219 27870000.000025030226 262864330.276053190231 1 60424.246557048 2024-04-24T05:55:02.528942+00:00 19994330.275839161128 27870000.000040158629 262864330.275875627995 1 60424.246568694 2024-04-24T05:55:03.535176+00:00 19994330.275914285332 27869999.999985557050 262864330.275896131992 1 60424.246580150 2024-04-24T05:55:04.524964+00:00 19994330.275956280529 27869999.999977428466 262864330.275930017233 1 60424.246591728 2024-04-24T05:55:05.525263+00:00 19994330.275992453098 27870000.000007748604 262864330.275996506214 1 60424.246603302 2024-04-24T05:55:06.525282+00:00 19994330.276054449379 27870000.000035431236 262864330.276086181402 1 60424.246614967 2024-04-24T05:55:07.533161+00:00 19994330.275922916830 27870000.000005237758 262864330.275924474001 1 60424.246626447 2024-04-24T05:55:08.525019+00:00 19994330.275909725577 27869999.999985940754 262864330.275891959667 1 60424.246638068 2024-04-24T05:55:09.529053+00:00 19994330.276060279459 27870000.000005949289 262864330.276062548161 1 60424.246649540 2024-04-24T05:55:10.520283+00:00 19994330.275885146111 27869999.999976318330 262864330.275857746601 1 60424.246661143 2024-04-24T05:55:11.522785+00:00 19994330.275908891112 27870000.000010617077 262864330.275915801525 1 60424.246672810 2024-04-24T05:55:12.530794+00:00 19994330.276005852968 27869999.999981168658 262864330.275983333588 1 60424.246684290 2024-04-24T05:55:13.522711+00:00 19994330.275972429663 27870000.000002991408 262864330.275971710682 1 60424.246695860 2024-04-24T05:55:14.522318+00:00 19994330.275756455958 27870000.000016514212 262864330.275769263506 1 60424.246707544 2024-04-24T05:55:15.531790+00:00 19994330.275944434106 27870000.000013034791 262864330.275953769684 1 60424.246719084 2024-04-24T05:55:16.528886+00:00 19994330.276154775172 27869999.999980930239 262864330.276132017374 1 60424.246730592 2024-04-24T05:55:17.523128+00:00 19994330.276005666703 27870000.000002171844 262864330.276004135609 1 60424.246742130 2024-04-24T05:55:18.520029+00:00 19994330.275603372604 27869999.999978054315 262864330.275577753782 1 60424.246753712 2024-04-24T05:55:19.520746+00:00 19994330.275928668678 27869999.999969068915 262864330.275894045830 1 60424.246765277 2024-04-24T05:55:20.519983+00:00 19994330.276097405702 27870000.000014692545 262864330.276108413935 1 60424.246776931 2024-04-24T05:55:21.526859+00:00 19994330.276030398905 27870000.000012032688 262864330.276038736105 1 60424.246788472 2024-04-24T05:55:22.523977+00:00 19994330.275880236179 27870000.000009860843 262864330.275886416435 1 60424.246800032 2024-04-24T05:55:23.522791+00:00 19994330.276030663401 27870000.000002566725 262864330.276029527187 1 60424.246811577 2024-04-24T05:55:24.520276+00:00 19994330.275763567537 27870000.000008221716 262864330.275768101215 1 60424.246823220 2024-04-24T05:55:25.526181+00:00 19994330.275989588350 27870000.000004522502 262864330.275990426540 1 60424.246834762 2024-04-24T05:55:26.523456+00:00 19994330.275949265808 27869999.999999094754 262864330.275944679976 1 60424.246846344 2024-04-24T05:55:27.524148+00:00 19994330.275843862444 27869999.999973718077 262864330.275813877583 1 60424.246857913 2024-04-24T05:55:28.523706+00:00 19994330.276392776519 27870000.000000972301 262864330.276390075684 1 60424.246869481 2024-04-24T05:55:29.523141+00:00 19994330.275694422424 27869999.999999348074 262864330.275690078735 1 60424.246881097 2024-04-24T05:55:30.526750+00:00 19994330.275920521468 27870000.000011809170 262864330.275928616524 1 60424.246892617 2024-04-24T05:55:31.522112+00:00 19994330.275913212448 27869999.999948043376 262864330.275857567787 1 60424.246904201 2024-04-24T05:55:32.522980+00:00 19994330.276028901339 27869999.999998871237 262864330.276024073362 1 60424.246915763 2024-04-24T05:55:33.521932+00:00 19994330.275845609605 27870000.000020135194 262864330.275862067938 1 60424.246927341 2024-04-24T05:55:34.522232+00:00 19994330.276099339128 27869999.999964755028 262864330.276060402393 1 60424.246938912 2024-04-24T05:55:35.521985+00:00 19994330.275812666863 27870000.000003177673 262864330.275812149048 1 60424.246950534 2024-04-24T05:55:36.526117+00:00 19994330.276258137077 27869999.999983295798 262864330.276237756014 1 60424.246962092 2024-04-24T05:55:37.524747+00:00 19994330.276096757501 27869999.999979939312 262864330.276073008776 1 60424.246973694 2024-04-24T05:55:38.527140+00:00 19994330.275830063969 27870000.000008739531 262864330.275835096836 1 60424.246985251 2024-04-24T05:55:39.525649+00:00 19994330.275998219848 27870000.000016622245 262864330.276011168957 1 60424.246996822 2024-04-24T05:55:40.525454+00:00 19994330.276018593460 27870000.000012803823 262864330.276027709246 1 60424.247008354 2024-04-24T05:55:41.521828+00:00 19994330.275809407234 27869999.999992012978 262864330.275797724724 1 60424.247020007 2024-04-24T05:55:42.528600+00:00 19994330.275954738259 27870000.000005539507 262864330.275956571102 1 60424.247031505 2024-04-24T05:55:43.522031+00:00 19994330.275900557637 27869999.999979823828 262864330.275876700878 1 60424.247043103 2024-04-24T05:55:44.524085+00:00 19994330.275979388505 27869999.999995112419 262864330.275970816612 1 60424.247054698 2024-04-24T05:55:45.525952+00:00 19994330.276037640870 27869999.999983634800 262864330.276017576456 1 60424.247066435 2024-04-24T05:55:46.540011+00:00 19994330.276132121682 27870000.000028077513 262864330.276156485081 1 60424.247077926 2024-04-24T05:55:47.532813+00:00 19994330.275789611042 27869999.999993059784 262864330.275778979063 1 60424.247089563 2024-04-24T05:55:48.538287+00:00 19994330.276098620147 27870000.000029869378 262864330.276124775410 1 60424.247100983 2024-04-24T05:55:49.524895+00:00 19994330.275836307555 27869999.999963719398 262864330.275796353817 1 60424.247112544 2024-04-24T05:55:50.523777+00:00 19994330.275835741311 27869999.999996520579 262864330.275828570127 1 60424.247124169 2024-04-24T05:55:51.528251+00:00 19994330.275901522487 27870000.000014964491 262864330.275912791491 1 60424.247135822 2024-04-24T05:55:52.535035+00:00 19994330.276111263782 27869999.999975308776 262864330.276082903147 1 60424.247147452 2024-04-24T05:55:53.539878+00:00 19994330.275940336287 27869999.999998006970 262864330.275934636593 1 60424.247158837 2024-04-24T05:55:54.523531+00:00 19994330.275851100683 27869999.999998252839 262864330.275845646858 1 60424.247170588 2024-04-24T05:55:55.538779+00:00 19994330.275930866599 27869999.999989233911 262864330.275916397572 1 60424.247182124 2024-04-24T05:55:56.535505+00:00 19994330.276013221592 27870000.000018734485 262864330.276028275490 1 60424.247193787 2024-04-24T05:55:57.543198+00:00 19994330.275697838515 27869999.999986130744 262864330.275680273771 1 60424.247205155 2024-04-24T05:55:58.525372+00:00 19994330.275871749967 27869999.999983321875 262864330.275851368904 1 60424.247216806 2024-04-24T05:55:59.532044+00:00 19994330.275863762945 27870000.000029306859 262864330.275889366865 1 60424.247228353 2024-04-24T05:56:00.529725+00:00 19994330.275895591825 27870000.000015195459 262864330.275907099247 1 60424.247239857 2024-04-24T05:56:01.523648+00:00 19994330.276051465422 27869999.999986406416 262864330.276034176350 1 60424.247251515 2024-04-24T05:56:02.530935+00:00 19994330.276073552668 27870000.000025860965 262864330.276095718145 1 60424.247263051 2024-04-24T05:56:03.527582+00:00 19994330.276101429015 27870000.000019770116 262864330.276117503643 1 60424.247274670 2024-04-24T05:56:04.531465+00:00 19994330.275772172958 27869999.999968934804 262864330.275737434626 1 60424.247286210 2024-04-24T05:56:05.528542+00:00 19994330.275856576860 27870000.000017501414 262864330.275870382786 1 60424.247297777 2024-04-24T05:56:06.527971+00:00 19994330.276301380247 27870000.000037480146 262864330.276335179806 1 60424.247309316 2024-04-24T05:56:07.524877+00:00 19994330.275641828775 27869999.999954566360 262864330.275592714548 1 60424.247321013 2024-04-24T05:56:08.535535+00:00 19994330.275997664779 27870000.000009071082 262864330.276003032923 1 60424.247332451 2024-04-24T05:56:09.523754+00:00 19994330.276098996401 27870000.000005275011 262864330.276100575924 1 60424.247344092 2024-04-24T05:56:10.529526+00:00 19994330.275719948113 27869999.999973263592 262864330.275689512491 1 60424.247355735 2024-04-24T05:56:11.535544+00:00 19994330.276006914675 27869999.999978478998 262864330.275981694460 1 60424.247367282 2024-04-24T05:56:12.533213+00:00 19994330.275868795812 27869999.999991789460 262864330.275856882334 1 60424.247378761 2024-04-24T05:56:13.524936+00:00 19994330.275872558355 27869999.999996811152 262864330.275865674019 1 60424.247390456 2024-04-24T05:56:14.535405+00:00 19994330.275957722217 27870000.000015784055 262864330.275969833136 1 60424.247401950 2024-04-24T05:56:15.528497+00:00 19994330.275834221393 27869999.999991048127 262864330.275821596384 1 60424.247413478 2024-04-24T05:56:16.524535+00:00 19994330.275984365493 27869999.999974511564 262864330.275955200195 1 60424.247425138 2024-04-24T05:56:17.531903+00:00 19994330.276078008115 27869999.999988526106 262864330.276062846184 1 60424.247436646 2024-04-24T05:56:18.526207+00:00 19994330.275868698955 27870000.000025182962 262864330.275890171528 1 60424.247448198 2024-04-24T05:56:19.524325+00:00 19994330.275872014463 27870000.000014979392 262864330.275883316994 1 60424.247459899 2024-04-24T05:56:20.535299+00:00 19994330.275965660810 27869999.999974973500 262864330.275936931372 1 60424.247471390 2024-04-24T05:56:21.528146+00:00 19994330.275998726487 27870000.000003367662 262864330.275998413563 1 60424.247483316 2024-04-24T05:56:22.558510+00:00 19994330.276017982513 27870000.000016320497 262864330.276030629873 1 60424.247494557 2024-04-24T05:56:23.529747+00:00 19994330.275920588523 27869999.999994114041 262864330.275911003351 1 60424.247506117 2024-04-24T05:56:24.528481+00:00 19994330.276008639485 27869999.999979283661 262864330.275984227657 1 60424.247517656 2024-04-24T05:56:25.525474+00:00 19994330.275834642351 27869999.999985571951 262864330.275816529989 1 60424.247529353 2024-04-24T05:56:26.536123+00:00 19994330.275986339897 27869999.999969195575 262864330.275951832533 1 60424.247540910 2024-04-24T05:56:27.534639+00:00 19994330.276160657406 27869999.999989740551 262864330.276146709919 1 60424.247552352 2024-04-24T05:56:28.523264+00:00 19994330.275772951543 27869999.999974504113 262864330.275743752718 1 60424.247563939 2024-04-24T05:56:29.524282+00:00 19994330.275976717472 27869999.999996483326 262864330.275969505310 1 60424.247575556 2024-04-24T05:56:30.528061+00:00 19994330.275807376951 27870000.000000569969 262864330.275804251432 1 60424.247587077 2024-04-24T05:56:31.523483+00:00 19994330.276035230607 27870000.000004541129 262864330.276036053896 1 60424.247598641 2024-04-24T05:56:32.522534+00:00 19994330.275869261473 27869999.999991290271 262864330.275856852531 1 60424.247610237 2024-04-24T05:56:33.524469+00:00 19994330.275906495750 27870000.000049252063 262864330.275952070951 1 60424.247621861 2024-04-24T05:56:34.528825+00:00 19994330.275959439576 27869999.999950274825 262864330.275906026363 1 60424.247633393 2024-04-24T05:56:35.525143+00:00 19994330.275950070471 27869999.999968145043 262864330.275914520025 1 60424.247644929 2024-04-24T05:56:36.521854+00:00 19994330.275973889977 27870000.000050432980 262864330.276020616293 1 60424.247656502 2024-04-24T05:56:37.521756+00:00 19994330.275928393006 27870000.000026211143 262864330.275950908661 1 60424.247668064 2024-04-24T05:56:38.520706+00:00 19994330.275938205421 27869999.999981764704 262864330.275916278362 1 60424.247679889 2024-04-24T05:56:39.542400+00:00 19994330.275899782777 27869999.999997589737 262864330.275893688202 1 60424.247691302 2024-04-24T05:56:40.528462+00:00 19994330.276078153402 27870000.000010751188 262864330.276085227728 1 60424.247702841 2024-04-24T05:56:41.525424+00:00 19994330.276040636003 27869999.999977238476 262864330.276014178991 1 60424.247714384 2024-04-24T05:56:42.522809+00:00 19994330.276024583727 27870000.000025592744 262864330.276046484709 1 60424.247725952 2024-04-24T05:56:43.522302+00:00 19994330.275759838521 27869999.999993894249 262864330.275750041008 1 60424.247737549 2024-04-24T05:56:44.524227+00:00 19994330.275790710002 27870000.000057719648 262864330.275844752789 1 60424.247749119 2024-04-24T05:56:45.523898+00:00 19994330.276007018983 27869999.999986734241 262864330.275990068913 1 60424.247760678 2024-04-24T05:56:46.522571+00:00 19994330.275902036577 27869999.999992780387 262864330.275891125202 1 60424.247772262 2024-04-24T05:56:47.523376+00:00 19994330.275856640190 27869999.999999880791 262864330.275852829218 1 60424.247783832 2024-04-24T05:56:48.523094+00:00 19994330.275907322764 27870000.000010922551 262864330.275914549828 1 60424.247795430 2024-04-24T05:56:49.525183+00:00 19994330.276176404208 27870000.000032156706 262864330.276204854250 1 60424.247806987 2024-04-24T05:56:50.523699+00:00 19994330.276054162532 27869999.999952141196 262864330.276002615690 1 60424.247818732 2024-04-24T05:56:51.538464+00:00 19994330.275725461543 27870000.000002853572 262864330.275724619627 1 60424.247830154 2024-04-24T05:56:52.525286+00:00 19994330.276049915701 27869999.999967765063 262864330.276013970375 1 60424.247841913 2024-04-24T05:56:53.541285+00:00 19994330.275840863585 27869999.999991495162 262864330.275828659534 1 60424.247853356 2024-04-24T05:56:54.529940+00:00 19994330.276086546481 27870000.000073470175 262864330.276156306267 1 60424.247864884 2024-04-24T05:56:55.525998+00:00 19994330.275707025081 27869999.999975934625 262864330.275679260492 1 60424.247876536 2024-04-24T05:56:56.532709+00:00 19994330.276049099863 27869999.999991692603 262864330.276037096977 1 60424.247888101 2024-04-24T05:56:57.531935+00:00 19994330.275755163282 27869999.999955262989 262864330.275706738234 1 60424.247899746 2024-04-24T05:56:58.538007+00:00 19994330.276016626507 27870000.000015441328 262864330.276028364897 1 60424.247911284 2024-04-24T05:56:59.534923+00:00 19994330.275884896517 27870000.000002853572 262864330.275884062052 1 60424.247922776 2024-04-24T05:57:00.527860+00:00 19994330.276162780821 27870000.000016551465 262864330.276175618172 1 60424.247934359 2024-04-24T05:57:01.528633+00:00 19994330.275976493955 27869999.999970894307 262864330.275943696499 1 60424.247945903 2024-04-24T05:57:02.526052+00:00 19994330.275988616049 27869999.999976303428 262864330.275961220264 1 60424.247957484 2024-04-24T05:57:03.526622+00:00 19994330.275896802545 27870000.000013303012 262864330.275906383991 1 60424.247969012 2024-04-24T05:57:04.522654+00:00 19994330.275903426111 27869999.999983500689 262864330.275883227587 1 60424.247980576 2024-04-24T05:57:05.521735+00:00 19994330.275835860521 27869999.999970573932 262864330.275802761316 1 60424.247992141 2024-04-24T05:57:06.520961+00:00 19994330.275819562376 27870000.000015839934 262864330.275831729174 1 60424.248003701 2024-04-24T05:57:07.519773+00:00 19994330.276027791202 27870000.000009752810 262864330.276033848524 1 60424.248015350 2024-04-24T05:57:08.526195+00:00 19994330.275830078870 27870000.000013522804 262864330.275839924812 1 60424.248026892 2024-04-24T05:57:09.523484+00:00 19994330.276271786541 27869999.999995514750 262864330.276263624430 1 60424.248038448 2024-04-24T05:57:10.521888+00:00 19994330.275963667780 27870000.000009272248 262864330.275969237089 1 60424.248050089 2024-04-24T05:57:11.527641+00:00 19994330.275889135897 27869999.999993450940 262864330.275878876448 1 60424.248061646 2024-04-24T05:57:12.526191+00:00 19994330.275933060795 27869999.999989252537 262864330.275918602943 1 60424.248073263 2024-04-24T05:57:13.529935+00:00 19994330.275893457234 27869999.999965649098 262864330.275855392218 1 60424.248084839 2024-04-24T05:57:14.530056+00:00 19994330.275659911335 27870000.000020384789 262864330.275676608086 1 60424.248096321 2024-04-24T05:57:15.522141+00:00 19994330.275928933173 27869999.999970264733 262864330.275895506144 1 60424.248107961 2024-04-24T05:57:16.527846+00:00 19994330.275713488460 27869999.999978046864 262864330.275687813759 1 60424.248119504 2024-04-24T05:57:17.525146+00:00 19994330.275919403881 27869999.999993961304 262864330.275909662247 1 60424.248131071 2024-04-24T05:57:18.524511+00:00 19994330.275903679430 27869999.999981798232 262864330.275881767273 1 60424.248142638 2024-04-24T05:57:19.523951+00:00 19994330.275934167206 27869999.999984215945 262864330.275914669037 1 60424.248154216 2024-04-24T05:57:20.524198+00:00 19994330.276049900800 27870000.000041827559 262864330.276088058949 1 60424.248165800 2024-04-24T05:57:21.525127+00:00 19994330.275838207453 27869999.999995242804 262864330.275829732418 1 60424.248177348 2024-04-24T05:57:22.522852+00:00 19994330.275927282870 27870000.000035196543 262864330.275958776474 1 60424.248188979 2024-04-24T05:57:23.527761+00:00 19994330.276091299951 27869999.999956455082 262864330.276044070721 1 60424.248200504 2024-04-24T05:57:24.523550+00:00 19994330.275919828564 27870000.000042378902 262864330.275958508253 1 60424.248212159 2024-04-24T05:57:25.530529+00:00 19994330.275838848203 27869999.999987460673 262864330.275822609663 1 60424.248223681 2024-04-24T05:57:26.526052+00:00 19994330.276111032814 27869999.999990098178 262864330.276097446680 1 60424.248235384 2024-04-24T05:57:27.537128+00:00 19994330.275953885168 27869999.999997932464 262864330.275948137045 1 60424.248246899 2024-04-24T05:57:28.532100+00:00 19994330.275880850852 27870000.000011958182 262864330.275889098644 1 60424.248258420 2024-04-24T05:57:29.527490+00:00 19994330.276264648885 27870000.000003222376 262864330.276264160872 1 60424.248269947 2024-04-24T05:57:30.523431+00:00 19994330.275968164206 27870000.000023759902 262864330.275988221169 1 60424.248281665 2024-04-24T05:57:31.535892+00:00 19994330.275783371180 27869999.999963670969 262864330.275743335485 1 60424.248293422 2024-04-24T05:57:32.551630+00:00 19994330.275854159147 27869999.999978788197 262864330.275829255581 1 60424.248304735 2024-04-24T05:57:33.529087+00:00 19994330.275919251144 27869999.999997377396 262864330.275912940502 1 60424.248316275 2024-04-24T05:57:34.526203+00:00 19994330.275970276445 27869999.999990377575 262864330.275956958532 1 60424.248327839 2024-04-24T05:57:35.525296+00:00 19994330.275890633464 27869999.999961588532 262864330.275848507881 1 60424.248339404 2024-04-24T05:57:36.524539+00:00 19994330.275813672692 27870000.000043928623 262864330.275853902102 1 60424.248350983 2024-04-24T05:57:37.524957+00:00 19994330.275893490762 27869999.999959442765 262864330.275849223137 1 60424.248362699 2024-04-24T05:57:38.537192+00:00 19994330.275933150202 27869999.999992329627 262864330.275921791792 1 60424.248374217 2024-04-24T05:57:39.532383+00:00 19994330.275668002665 27870000.000026319176 262864330.275690615177 1 60424.248385831 2024-04-24T05:57:40.535811+00:00 19994330.276095371693 27869999.999977774918 262864330.276069432497 1 60424.248397431 2024-04-24T05:57:41.538032+00:00 19994330.275948710740 27870000.000067908317 262864330.276012927294 1 60424.248408934 2024-04-24T05:57:42.531911+00:00 19994330.276013396680 27869999.999960195273 262864330.275969892740 1 60424.248420768 2024-04-24T05:57:43.554343+00:00 19994330.275816541165 27869999.999987170100 262864330.275800019503 1 60424.248432055 2024-04-24T05:57:44.529557+00:00 19994330.275982003659 27870000.000022947788 262864330.276001244783 1 60424.248443575 2024-04-24T05:57:45.524869+00:00 19994330.276035685092 27870000.000010807067 262864330.276042819023 1 60424.248455158 2024-04-24T05:57:46.525636+00:00 19994330.275705769658 27869999.999985389411 262864330.275687456131 1 60424.248466804 2024-04-24T05:57:47.531892+00:00 19994330.275979828089 27869999.999970722944 262864330.275946855545 1 60424.248478379 2024-04-24T05:57:48.531944+00:00 19994330.275908887386 27870000.000044897199 262864330.275950074196 1 60424.248489855 2024-04-24T05:57:49.523494+00:00 19994330.275777749717 27869999.999962389469 262864330.275736451149 1 60424.248501611 2024-04-24T05:57:50.539199+00:00 19994330.275850452483 27869999.999939560890 262864330.275786310434 1 60424.248513081 2024-04-24T05:57:51.530214+00:00 19994330.275948025286 27870000.000006217510 262864330.275950551033 1 60424.248524638 2024-04-24T05:57:52.528769+00:00 19994330.275911893696 27870000.000013697892 262864330.275921911001 1 60424.248536209 2024-04-24T05:57:53.528442+00:00 19994330.276066180319 27869999.999975409359 262864330.276037901640 1 60424.248547750 2024-04-24T05:57:54.525558+00:00 19994330.276012483984 27869999.999970085919 262864330.275978863239 1 60424.248559332 2024-04-24T05:57:55.526296+00:00 19994330.275867007673 27869999.999983593822 262864330.275846928358 1 60424.248570967 2024-04-24T05:57:56.531599+00:00 19994330.275937948376 27870000.000017032027 262864330.275951296091 1 60424.248582456 2024-04-24T05:57:57.524185+00:00 19994330.275760646909 27870000.000009350479 262864330.275766313076 1 60424.248594217 2024-04-24T05:57:58.540378+00:00 19994330.276035375893 27870000.000007137656 262864330.276038825512 1 60424.248605632 2024-04-24T05:57:59.526640+00:00 19994330.275722235441 27869999.999991852790 262864330.275710403919 1 60424.248617264 2024-04-24T05:58:00.531557+00:00 19994330.275872997940 27870000.000014908612 262864330.275884211063 1 60424.248628915 2024-04-24T05:58:01.538238+00:00 19994330.276069842279 27869999.999954935163 262864330.276021093130 1 60424.248640365 2024-04-24T05:58:02.527564+00:00 19994330.276005737484 27870000.000014953315 262864330.276017010212 1 60424.248651935 2024-04-24T05:58:03.527198+00:00 19994330.275989647955 27870000.000025670975 262864330.276011615992 1 60424.248663452 2024-04-24T05:58:04.522207+00:00 19994330.275881189853 27870000.000000044703 262864330.275877565145 1 60424.248675064 2024-04-24T05:58:05.525551+00:00 19994330.276021864265 27869999.999972563237 262864330.275990724564 1 60424.248686623 2024-04-24T05:58:06.524251+00:00 19994330.275995962322 27870000.000060983002 262864330.276053249836 1 60424.248698187 2024-04-24T05:58:07.523351+00:00 19994330.275738339871 27869999.999982602894 262864330.275717228651 1 60424.248709739 2024-04-24T05:58:08.521439+00:00 19994330.276051055640 27870000.000007722527 262864330.276055067778 1 60424.248721397 2024-04-24T05:58:09.528684+00:00 19994330.276185281575 27869999.999977622181 262864330.276159197092 1 60424.248732967 2024-04-24T05:58:10.528365+00:00 19994330.275706604123 27869999.999987490475 262864330.275690376759 1 60424.248744454 2024-04-24T05:58:11.520840+00:00 19994330.275952275842 27870000.000025965273 262864330.275974541903 1 60424.248756115 2024-04-24T05:58:12.528332+00:00 19994330.276171404868 27870000.000020354986 262864330.276188075542 1 60424.248767631 2024-04-24T05:58:13.523279+00:00 19994330.275674182922 27869999.999981664121 262864330.275652170181 1 60424.248779281 2024-04-24T05:58:14.529901+00:00 19994330.275996509939 27870000.000015512109 262864330.276008307934 1 60424.248790820 2024-04-24T05:58:15.526838+00:00 19994330.275928992778 27869999.999990947545 262864330.275916248560 1 60424.248802542 2024-04-24T05:58:16.539644+00:00 19994330.275894731283 27870000.000001452863 262864330.275892496109 1 60424.248813944 2024-04-24T05:58:17.524775+00:00 19994330.275974296033 27869999.999999225140 262864330.275969833136 1 60424.248825577 2024-04-24T05:58:18.529859+00:00 19994330.275899238884 27869999.999967042357 262864330.275862574577 1 60424.248837139 2024-04-24T05:58:19.528803+00:00 19994330.275802891701 27869999.999986130744 262864330.275785326958 1 60424.248848639 2024-04-24T05:58:20.522421+00:00 19994330.276021897793 27869999.999991834164 262864330.276010036469 1 60424.248860287 2024-04-24T05:58:21.528843+00:00 19994330.276136569679 27870000.000002555549 262864330.276135444641 1 60424.248871793 2024-04-24T05:58:22.522878+00:00 19994330.275519777089 27870000.000001836568 262864330.275517940521 1 60424.248883385 2024-04-24T05:58:23.524461+00:00 19994330.276138003916 27870000.000034894794 262864330.276169210672 1 60424.248894956 2024-04-24T05:58:24.524236+00:00 19994330.276239708066 27869999.999992452562 262864330.276228487492 1 60424.248906503 2024-04-24T05:58:25.521915+00:00 19994330.275762893260 27870000.000016655773 262864330.275775849819 1 60424.248918255 2024-04-24T05:58:26.537204+00:00 19994330.275890219957 27869999.999986771494 262864330.275873303413 1 60424.248929840 2024-04-24T05:58:27.538136+00:00 19994330.275900352746 27869999.999973598868 262864330.275870263577 1 60424.248941213 2024-04-24T05:58:28.520842+00:00 19994330.275865305215 27869999.999983254820 262864330.275844871998 1 60424.248952840 2024-04-24T05:58:29.525349+00:00 19994330.275935672224 27870000.000025060028 262864330.275957047939 1 60424.248964434 2024-04-24T05:58:30.527066+00:00 19994330.275828696787 27870000.000050101429 262864330.275875091553 1 60424.248976017 2024-04-24T05:58:31.527924+00:00 19994330.276026532054 27870000.000023193657 262864330.276046037674 1 60424.248987620 2024-04-24T05:58:32.530369+00:00 19994330.276081539690 27870000.000002682209 262864330.276080518961 1 60424.248999104 2024-04-24T05:58:33.522630+00:00 19994330.276049166918 27870000.000014964491 262864330.276060432196 1 60424.249010677 2024-04-24T05:58:34.522439+00:00 19994330.275876715779 27870000.000010006130 262864330.275883018970 1 60424.249022288 2024-04-24T05:58:35.525684+00:00 19994330.276100356132 27870000.000003166497 262864330.276099830866 1 60424.249033813 2024-04-24T05:58:36.521472+00:00 19994330.275921612978 27870000.000002771616 262864330.275920689106 1 60424.249045416 2024-04-24T05:58:37.523953+00:00 19994330.275865886360 27870000.000003244728 262864330.275865435600 1 60424.249057037 2024-04-24T05:58:38.527959+00:00 19994330.275902081281 27869999.999984785914 262864330.275883197784 1 60424.249068544 2024-04-24T05:58:39.522195+00:00 19994330.275998599827 27869999.999982383102 262864330.275977283716 1 60424.249080115 2024-04-24T05:58:40.521935+00:00 19994330.275852695107 27870000.000038076192 262864330.275887072086 1 60424.249091697 2024-04-24T05:58:41.522639+00:00 19994330.275942396373 27870000.000008564442 262864330.275947242975 1 60424.249103268 2024-04-24T05:58:42.522303+00:00 19994330.275690115988 27870000.000051174313 262864330.275737583637 1 60424.249114881 2024-04-24T05:58:43.525695+00:00 19994330.275877472013 27869999.999974898994 262864330.275848686695 1 60424.249126426 2024-04-24T05:58:44.523239+00:00 19994330.275952033699 27869999.999997988343 262864330.275946319103 1 60424.249138009 2024-04-24T05:58:45.523959+00:00 19994330.275989327580 27870000.000002469867 262864330.275988101959 1 60424.249149591 2024-04-24T05:58:46.524674+00:00 19994330.275790572166 27869999.999992400408 262864330.275779277086 1 60424.249161198 2024-04-24T05:58:47.527478+00:00 19994330.276261508465 27869999.999985978007 262864330.276243805885 1 60424.249172768 2024-04-24T05:58:48.527113+00:00 19994330.275714069605 27870000.000022266060 262864330.275732636452 1 60424.249184316 2024-04-24T05:58:49.524851+00:00 19994330.275796391070 27870000.000004339963 262864330.275797039270 1 60424.249195861 2024-04-24T05:58:50.522385+00:00 19994330.275970336050 27869999.999997042120 262864330.275963693857 1 60424.249207510 2024-04-24T05:58:51.528866+00:00 19994330.276096545160 27869999.999931998551 262864330.276024848223 1 60424.249219094 2024-04-24T05:58:52.529714+00:00 19994330.276007253677 27870000.000039331615 262864330.276042908430 1 60424.249230586 2024-04-24T05:58:53.522677+00:00 19994330.275770414621 27869999.999994002283 262864330.275760740042 1 60424.249242195 2024-04-24T05:58:54.525630+00:00 19994330.275915019214 27870000.000011805445 262864330.275923132896 1 60424.249253743 2024-04-24T05:58:55.523402+00:00 19994330.276032134891 27869999.999990385026 262864330.276018798351 1 60424.249265440 2024-04-24T05:58:56.533998+00:00 19994330.275974173099 27870000.000033900142 262864330.276004403830 1 60424.249276997 2024-04-24T05:58:57.532510+00:00 19994330.276023779064 27870000.000051341951 262864330.276071429253 1 60424.249288544 2024-04-24T05:58:58.530205+00:00 19994330.275809872895 27869999.999968461692 262864330.275774657726 1 60424.249300078 2024-04-24T05:58:59.526745+00:00 19994330.275946661830 27869999.999999217689 262864330.275942206383 1 60424.249311681 2024-04-24T05:59:00.529212+00:00 19994330.275898355991 27870000.000039894134 262864330.275934576988 1 60424.249323179 2024-04-24T05:59:01.522670+00:00 19994330.275996956974 27869999.999974895269 262864330.275968164206 1 60424.249334751 2024-04-24T05:59:02.522461+00:00 19994330.275632739067 27869999.999980017543 262864330.275609076023 1 60424.249346304 2024-04-24T05:59:03.520621+00:00 19994330.275919295847 27869999.999946661294 262864330.275862246752 1 60424.249357883 2024-04-24T05:59:04.521066+00:00 19994330.275734897703 27870000.000046689063 262864330.275777906179 1 60424.249369464 2024-04-24T05:59:05.521714+00:00 19994330.275835365057 27869999.999913621694 262864330.275745302439 1 60424.249381075 2024-04-24T05:59:06.524886+00:00 19994330.276134330779 27870000.000043001026 262864330.276173651218 1 60424.249392659 2024-04-24T05:59:07.525778+00:00 19994330.275702048093 27870000.000017270446 262864330.275715649128 1 60424.249404189 2024-04-24T05:59:08.521941+00:00 19994330.275887060910 27869999.999989099801 262864330.275872468948 1 60424.249415793 2024-04-24T05:59:09.524456+00:00 19994330.275923747569 27870000.000001471490 262864330.275921523571 1 60424.249427328 2024-04-24T05:59:10.521120+00:00 19994330.276024535298 27870000.000002428889 262864330.276023268700 1 60424.249438963 2024-04-24T05:59:11.526370+00:00 19994330.275586649776 27870000.000001128763 262864330.275584101677 1 60424.249450490 2024-04-24T05:59:12.522372+00:00 19994330.276153109968 27870000.000005930662 262864330.276155352592 1 60424.249462061 2024-04-24T05:59:13.522055+00:00 19994330.276138447225 27869999.999984335154 262864330.276119083166 1 60424.249473677 2024-04-24T05:59:14.525697+00:00 19994330.275984168053 27870000.000008303672 262864330.275988787413 1 60424.249485191 2024-04-24T05:59:15.520531+00:00 19994330.276129085571 27870000.000015493482 262864330.276140898466 1 60424.249496846 2024-04-24T05:59:16.527488+00:00 19994330.276086442173 27870000.000000711530 262864330.276083469391 1 60424.249508478 2024-04-24T05:59:17.532481+00:00 19994330.275663785636 27869999.999957714230 262864330.275617808104 1 60424.249520125 2024-04-24T05:59:18.538783+00:00 19994330.276110634208 27870000.000001937151 262864330.276108860970 1 60424.249531580 2024-04-24T05:59:19.528490+00:00 19994330.275766700506 27870000.000009249896 262864330.275772243738 1 60424.249543087 2024-04-24T05:59:20.522725+00:00 19994330.275774732232 27869999.999985039234 262864330.275756061077 1 60424.249554735 2024-04-24T05:59:21.529102+00:00 19994330.275970757008 27869999.999993972480 262864330.275961041451 1 60424.249566308 2024-04-24T05:59:22.529033+00:00 19994330.275784086436 27870000.000025667250 262864330.275806039572 1 60424.249577879 2024-04-24T05:59:23.528779+00:00 19994330.275909721851 27870000.000005718321 262864330.275911748409 1 60424.249589492 2024-04-24T05:59:24.532061+00:00 19994330.275940246880 27869999.999997649342 262864330.275934189558 1 60424.249601063 2024-04-24T05:59:25.531854+00:00 19994330.276182875037 27869999.999993849546 262864330.276173055172 1 60424.249612685 2024-04-24T05:59:26.536000+00:00 19994330.275913555175 27870000.000017512590 262864330.275927394629 1 60424.249624174 2024-04-24T05:59:27.528619+00:00 19994330.276002325118 27869999.999966550618 262864330.275965183973 1 60424.249635792 2024-04-24T05:59:28.532430+00:00 19994330.275877047330 27869999.999988812953 262864330.275862187147 1 60424.249647311 2024-04-24T05:59:29.527642+00:00 19994330.275788929313 27870000.000020455569 262864330.275805681944 1 60424.249658908 2024-04-24T05:59:30.529647+00:00 19994330.275971356779 27870000.000009901822 262864330.275977551937 1 60424.249670561 2024-04-24T05:59:31.536506+00:00 19994330.275708660483 27869999.999969203025 262864330.275674164295 1 60424.249682038 2024-04-24T05:59:32.528036+00:00 19994330.276032086462 27869999.999963067472 262864330.275991469622 1 60424.249693603 2024-04-24T05:59:33.527309+00:00 19994330.275886159390 27869999.999992236495 262864330.275874704123 1 60424.249705177 2024-04-24T05:59:34.527315+00:00 19994330.276124235243 27870000.000011906028 262864330.276132464409 1 60424.249716897 2024-04-24T05:59:35.539888+00:00 19994330.275781132281 27869999.999972257763 262864330.275749683380 1 60424.249728366 2024-04-24T05:59:36.530813+00:00 19994330.275933180004 27870000.000028483570 262864330.275957971811 1 60424.249739921 2024-04-24T05:59:37.529177+00:00 19994330.275689020753 27870000.000048741698 262864330.275734066963 1 60424.249751480 2024-04-24T05:59:38.527919+00:00 19994330.275786291808 27870000.000009667128 262864330.275792241096 1 60424.249763174 2024-04-24T05:59:39.538236+00:00 19994330.276229951531 27869999.999992489815 262864330.276218742132 1 60424.249774716 2024-04-24T05:59:40.535439+00:00 19994330.275806698948 27870000.000022076070 262864330.275825083256 1 60424.249786248 2024-04-24T05:59:41.531830+00:00 19994330.275827609003 27870000.000026233494 262864330.275850147009 1 60424.249797787 2024-04-24T05:59:42.528789+00:00 19994330.275993511081 27869999.999979995191 262864330.275969803333 1 60424.249809394 2024-04-24T05:59:43.531657+00:00 19994330.276093225926 27869999.999993808568 262864330.276083320379 1 60424.249821118 2024-04-24T05:59:44.544600+00:00 19994330.275798637420 27870000.000040970743 262864330.275835931301 1 60424.249832480 2024-04-24T05:59:45.526248+00:00 19994330.275900650769 27869999.999973993748 262864330.275870949030 1 60424.249844139 2024-04-24T05:59:46.533590+00:00 19994330.275786124170 27869999.999987039715 262864330.275769472122 1 60424.249855627 2024-04-24T05:59:47.526190+00:00 19994330.276045672596 27870000.000004738569 262864330.276046723127 1 60424.249867312 2024-04-24T05:59:48.535767+00:00 19994330.276030957699 27869999.999999161810 262864330.276026427746 1 60424.249878787 2024-04-24T05:59:49.527225+00:00 19994330.275895059109 27870000.000023320317 262864330.275914669037 1 60424.249890388 2024-04-24T05:59:50.529545+00:00 19994330.275955040008 27870000.000000875443 262864330.275952219963 1 60424.249901852 2024-04-24T05:59:51.520001+00:00 19994330.275888942182 27870000.000002525747 262864330.275887787342 1 60424.249913465 2024-04-24T05:59:52.523390+00:00 19994330.275881335139 27870000.000008817762 262864330.275886476040 1 60424.249925010 2024-04-24T05:59:53.520832+00:00 19994330.275865018368 27870000.000027846545 262864330.275889158249 1 60424.249936667 2024-04-24T05:59:54.528027+00:00 19994330.275981437415 27869999.999976165593 262864330.275953888893 1 60424.249948426 2024-04-24T05:59:55.544009+00:00 19994330.276002217084 27870000.000039108098 262864330.276037633419 1 60424.249959949 2024-04-24T05:59:56.539599+00:00 19994330.275959953666 27870000.000023268163 262864330.275979518890 1 60424.249971311 2024-04-24T05:59:57.521253+00:00 19994330.275949615985 27869999.999982364476 262864330.275928288698 1 60424.249982905 2024-04-24T05:59:58.522946+00:00 19994330.276062257588 27869999.999993700534 262864330.276052266359 1 60424.249994575 2024-04-24T05:59:59.531279+00:00 19994330.275830049068 27869999.999983284622 262864330.275809645653 1 60424.250006187 2024-04-24T06:00:00.534585+00:00 19994330.276001650840 27870000.000053845346 262864330.276051819324 1 60424.250017632 2024-04-24T06:00:01.523401+00:00 19994330.275804940611 27869999.999988410622 262864330.275789648294 1 60424.250029415 2024-04-24T06:00:02.541428+00:00 19994330.276152320206 27870000.000000916421 262864330.276149541140 1 60424.250040856 2024-04-24T06:00:03.529950+00:00 19994330.275883652270 27870000.000031474978 262864330.275911420584 1 60424.250052461 2024-04-24T06:00:04.532660+00:00 19994330.275983616710 27870000.000029761344 262864330.276009678841 1 60424.250064058 2024-04-24T06:00:05.534648+00:00 19994330.275959610939 27870000.000050306320 262864330.276006221771 1 60424.250075605 2024-04-24T06:00:06.532265+00:00 19994330.275851629674 27869999.999937906861 262864330.275785833597 1 60424.250087217 2024-04-24T06:00:07.535610+00:00 19994330.275938194245 27870000.000005561858 262864330.275940060616 1 60424.250098716 2024-04-24T06:00:08.529038+00:00 19994330.275952901691 27870000.000045645982 262864330.275994867086 1 60424.250110293 2024-04-24T06:00:09.529299+00:00 19994330.276042427868 27869999.999972701073 262864330.276011437178 1 60424.250121884 2024-04-24T06:00:10.530778+00:00 19994330.276036616415 27870000.000011481345 262864330.276044398546 1 60424.250133388 2024-04-24T06:00:11.524736+00:00 19994330.275942873210 27869999.999995827675 262864330.275934994221 1 60424.250145015 2024-04-24T06:00:12.529323+00:00 19994330.275832936168 27869999.999994423240 262864330.275823652744 1 60424.250156566 2024-04-24T06:00:13.527260+00:00 19994330.276173770428 27869999.999971676618 262864330.276141762733 1 60424.250168208 2024-04-24T06:00:14.533205+00:00 19994330.276049103588 27870000.000045083463 262864330.276090502739 1 60424.250179835 2024-04-24T06:00:15.537759+00:00 19994330.275746244937 27869999.999994620681 262864330.275737196207 1 60424.250191267 2024-04-24T06:00:16.525483+00:00 19994330.276076618582 27869999.999995365739 262864330.276068270206 1 60424.250202845 2024-04-24T06:00:17.525833+00:00 19994330.275815322995 27870000.000017188489 262864330.275828838348 1 60424.250214484 2024-04-24T06:00:18.531361+00:00 19994330.276044778526 27869999.999994244426 262864330.276035338640 1 60424.250225940 2024-04-24T06:00:19.521226+00:00 19994330.275557134300 27870000.000013653189 262864330.275567084551 1 60424.250237572 2024-04-24T06:00:20.526239+00:00 19994330.276178795844 27869999.999975822866 262864330.276150941849 1 60424.250249089 2024-04-24T06:00:21.521285+00:00 19994330.275891151279 27870000.000032398850 262864330.275919854641 1 60424.250260727 2024-04-24T06:00:22.526787+00:00 19994330.276055347174 27869999.999980308115 262864330.276031941175 1 60424.250272295 2024-04-24T06:00:23.526246+00:00 19994330.275881256908 27870000.000017959625 262864330.275895535946 1 60424.250283856 2024-04-24T06:00:24.525154+00:00 19994330.275938246399 27869999.999969869852 262864330.275904417038 1 60424.250295477 2024-04-24T06:00:25.529246+00:00 19994330.275992333889 27870000.000009886920 262864330.275998532772 1 60424.250307008 2024-04-24T06:00:26.525473+00:00 19994330.275897592306 27870000.000011160970 262864330.275905042887 1 60424.250318561 2024-04-24T06:00:27.523670+00:00 19994330.275963228196 27869999.999982517213 262864330.275942027569 1 60424.250330190 2024-04-24T06:00:28.528386+00:00 19994330.275775581598 27870000.000014260411 262864330.275786131620 1 60424.250341778 2024-04-24T06:00:29.529635+00:00 19994330.276012580842 27870000.000017903745 262864330.276026785374 1 60424.250353386 2024-04-24T06:00:30.532519+00:00 19994330.275887243450 27869999.999958325177 262864330.275841891766 1 60424.250364889 2024-04-24T06:00:31.526419+00:00 19994330.275901004672 27870000.000017400831 262864330.275914728642 1 60424.250376476 2024-04-24T06:00:32.527523+00:00 19994330.275995269418 27869999.999986987561 262864330.275978565216 1 60424.250388021 2024-04-24T06:00:33.525039+00:00 19994330.275879886001 27869999.999982338399 262864330.275858521461 1 60424.250399560 2024-04-24T06:00:34.521945+00:00 19994330.275687865913 27870000.000023227185 262864330.275707393885 1 60424.250411199 2024-04-24T06:00:35.527574+00:00 19994330.276163592935 27870000.000021070242 262864330.276180982590 1 60424.250422709 2024-04-24T06:00:36.522048+00:00 19994330.275931630284 27870000.000015586615 262864330.275943517685 1 60424.250434377 2024-04-24T06:00:37.530186+00:00 19994330.275921333581 27870000.000056304038 262864330.275973945856 1 60424.250445873 2024-04-24T06:00:38.523434+00:00 19994330.275926925242 27869999.999918233603 262864330.275841444731 1 60424.250457432 2024-04-24T06:00:39.522156+00:00 19994330.275857631117 27870000.000012699515 262864330.275866627693 1 60424.250469008 2024-04-24T06:00:40.522316+00:00 19994330.275985743850 27869999.999991636723 262864330.275973677635 1 60424.250480589 2024-04-24T06:00:41.522902+00:00 19994330.275926716626 27870000.000002373010 262864330.275925397873 1 60424.250492196 2024-04-24T06:00:42.525714+00:00 19994330.275776151568 27870000.000006768852 262864330.275779217482 1 60424.250503782 2024-04-24T06:00:43.526767+00:00 19994330.276070155203 27869999.999983526766 262864330.276049971581 1 60424.250515309 2024-04-24T06:00:44.522733+00:00 19994330.275790739805 27870000.000000398606 262864330.275787442923 1 60424.250526874 2024-04-24T06:00:45.521896+00:00 19994330.275787670165 27870000.000045616180 262864330.275829613209 1 60424.250538470 2024-04-24T06:00:46.523806+00:00 19994330.275747463107 27869999.999952584505 262864330.275696337223 1 60424.250550081 2024-04-24T06:00:47.526967+00:00 19994330.275952924043 27869999.999997176230 262864330.275946408510 1 60424.250561601 2024-04-24T06:00:48.522314+00:00 19994330.275796148926 27870000.000024989247 262864330.275817424059 1 60424.250573221 2024-04-24T06:00:49.526308+00:00 19994330.276028264314 27870000.000007197261 262864330.276031792164 1 60424.250584739 2024-04-24T06:00:50.521490+00:00 19994330.276040881872 27869999.999979000539 262864330.276016175747 1 60424.250596342 2024-04-24T06:00:51.523950+00:00 19994330.275830719620 27869999.999984808266 262864330.275811821222 1 60424.250607917 2024-04-24T06:00:52.524003+00:00 19994330.275921225548 27870000.000014696270 262864330.275932222605 1 60424.250619459 2024-04-24T06:00:53.521214+00:00 19994330.275849014521 27870000.000014141202 262864330.275859445333 1 60424.250631036 2024-04-24T06:00:54.521520+00:00 19994330.276098627597 27869999.999990712851 262864330.276085644960 1 60424.250642635 2024-04-24T06:00:55.523635+00:00 19994330.275975521654 27869999.999990690500 262864330.275962531567 1 60424.250654192 2024-04-24T06:00:56.522165+00:00 19994330.275842320174 27870000.000007849187 262864330.275846451521 1 60424.250665753 2024-04-24T06:00:57.521018+00:00 19994330.275859136134 27870000.000021014363 262864330.275876462460 1 60424.250677352 2024-04-24T06:00:58.523203+00:00 19994330.275954924524 27870000.000004675239 262864330.275955915451 1 60424.250688935 2024-04-24T06:00:59.523991+00:00 19994330.276110608131 27869999.999985601753 262864330.276092529297 1 60424.250700467 2024-04-24T06:01:00.520331+00:00 19994330.276043221354 27870000.000004447997 262864330.276043951511 1 60424.250712351 2024-04-24T06:01:01.547125+00:00 19994330.275945901871 27869999.999977510422 262864330.275919705629 1 60424.250723703 2024-04-24T06:01:02.527967+00:00 19994330.275869064033 27870000.000051334500 262864330.275916695595 1 60424.250735241 2024-04-24T06:01:03.524855+00:00 19994330.275675591081 27869999.999956879765 262864330.275628775358 1 60424.250746817 2024-04-24T06:01:04.524979+00:00 19994330.276094499975 27870000.000024743378 262864330.276115536690 1 60424.250758402 2024-04-24T06:01:05.525934+00:00 19994330.275787711143 27870000.000019729137 262864330.275803744793 1 60424.250769946 2024-04-24T06:01:06.523342+00:00 19994330.275835767388 27869999.999962393194 262864330.275794446468 1 60424.250781499 2024-04-24T06:01:07.521476+00:00 19994330.276047561318 27869999.999970145524 262864330.276014000177 1 60424.250793090 2024-04-24T06:01:08.522953+00:00 19994330.275894571096 27870000.000001147389 262864330.275892019272 1 60424.250804674 2024-04-24T06:01:09.523816+00:00 19994330.276160508394 27869999.999991573393 262864330.276148378849 1 60424.250816217 2024-04-24T06:01:10.521142+00:00 19994330.275975391269 27869999.999984309077 262864330.275956034660 1 60424.250827812 2024-04-24T06:01:11.522930+00:00 19994330.275937587023 27870000.000018935651 262864330.275952816010 1 60424.250839384 2024-04-24T06:01:12.522767+00:00 19994330.275968369097 27869999.999998610467 262864330.275963276625 1 60424.250851027 2024-04-24T06:01:13.528763+00:00 19994330.275737285614 27869999.999992474914 262864330.275726079941 1 60424.250862489 2024-04-24T06:01:14.519112+00:00 19994330.275949504226 27869999.999971553683 262864330.275917381048 1 60424.250874084 2024-04-24T06:01:15.520874+00:00 19994330.275922749192 27870000.000028390437 262864330.275947451591 1 60424.250885660 2024-04-24T06:01:16.520990+00:00 19994330.275879777968 27869999.999955669045 262864330.275831729174 1 60424.250897270 2024-04-24T06:01:17.524120+00:00 19994330.275857631117 27869999.999977529049 262864330.275831460953 1 60424.250908832 2024-04-24T06:01:18.523059+00:00 19994330.276009835303 27870000.000025961548 262864330.276032090187 1 60424.250920407 2024-04-24T06:01:19.523210+00:00 19994330.275879714638 27869999.999985329807 262864330.275861352682 1 60424.250931957 2024-04-24T06:01:20.521049+00:00 19994330.275871556252 27870000.000024165958 262864330.275892019272 1 60424.250943560 2024-04-24T06:01:21.523592+00:00 19994330.275903824717 27869999.999978557229 262864330.275878667831 1 60424.250955125 2024-04-24T06:01:22.522781+00:00 19994330.276063777506 27869999.999954916537 262864330.276014983654 1 60424.250966686 2024-04-24T06:01:23.521660+00:00 19994330.275942634791 27869999.999997302890 262864330.275936245918 1 60424.250978255 2024-04-24T06:01:24.521187+00:00 19994330.276019580662 27869999.999995872378 262864330.276011765003 1 60424.250989825 2024-04-24T06:01:25.520857+00:00 19994330.275638461113 27869999.999990463257 262864330.275625228882 1 60424.251001437 2024-04-24T06:01:26.524188+00:00 19994330.275967769325 27870000.000010661781 262864330.275974750519 1 60424.251013045 2024-04-24T06:01:27.527083+00:00 19994330.276122231036 27869999.999966777861 262864330.276085317135 1 60424.251024557 2024-04-24T06:01:28.521725+00:00 19994330.275860615075 27870000.000031415373 262864330.275888323784 1 60424.251036167 2024-04-24T06:01:29.524807+00:00 19994330.276075322181 27869999.999998062849 262864330.276069700718 1 60424.251047689 2024-04-24T06:01:30.520289+00:00 19994330.275975752622 27870000.000017106533 262864330.275989174843 1 60424.251059286 2024-04-24T06:01:31.522359+00:00 19994330.275615494698 27869999.999998982996 262864330.275610774755 1 60424.251070888 2024-04-24T06:01:32.524680+00:00 19994330.275853324682 27869999.999959230423 262864330.275808870792 1 60424.251082429 2024-04-24T06:01:33.521819+00:00 19994330.276033494622 27870000.000014852732 262864330.276044636965 1 60424.251094026 2024-04-24T06:01:34.523809+00:00 19994330.275995049626 27870000.000004660338 262864330.275995999575 1 60424.251105580 2024-04-24T06:01:35.522075+00:00 19994330.275987599045 27870000.000007342547 262864330.275991231203 1 60424.251117162 2024-04-24T06:01:36.522821+00:00 19994330.276155076921 27869999.999997083098 262864330.276148468256 1 60424.251128742 2024-04-24T06:01:37.523332+00:00 19994330.275790922344 27870000.000002115965 262864330.275789350271 1 60424.251140285 2024-04-24T06:01:38.520632+00:00 19994330.276124343276 27870000.000041671097 262864330.276162326336 1 60424.251151935 2024-04-24T06:01:39.527210+00:00 19994330.275730483234 27869999.999998036772 262864330.275724828243 1 60424.251163504 2024-04-24T06:01:40.526728+00:00 19994330.276234026998 27869999.999946843833 262864330.276177167892 1 60424.251175023 2024-04-24T06:01:41.521952+00:00 19994330.275696933270 27870000.000010430813 262864330.275703668594 1 60424.251186607 2024-04-24T06:01:42.522848+00:00 19994330.275911550969 27870000.000005334616 262864330.275913178921 1 60424.251198240 2024-04-24T06:01:43.527931+00:00 19994330.275970909745 27870000.000031784177 262864330.275998979807 1 60424.251209741 2024-04-24T06:01:44.521687+00:00 19994330.276141464710 27869999.999993242323 262864330.276131004095 1 60424.251221337 2024-04-24T06:01:45.523521+00:00 19994330.275925934315 27870000.000028613955 262864330.275950849056 1 60424.251232898 2024-04-24T06:01:46.522425+00:00 19994330.275981526822 27870000.000032559037 262864330.276010364294 1 60424.251244492 2024-04-24T06:01:47.524114+00:00 19994330.276016436517 27869999.999936513603 262864330.275949269533 1 60424.251256079 2024-04-24T06:01:48.525209+00:00 19994330.275755323470 27870000.000000622123 262864330.275752246380 1 60424.251267602 2024-04-24T06:01:49.520796+00:00 19994330.275985196233 27870000.000049058348 262864330.276030540466 1 60424.251279196 2024-04-24T06:01:50.522539+00:00 19994330.275675322860 27869999.999983239919 262864330.275654882193 1 60424.251290757 2024-04-24T06:01:51.521417+00:00 19994330.275962352753 27870000.000019408762 262864330.275978058577 1 60424.251302347 2024-04-24T06:01:52.522767+00:00 19994330.276048135012 27869999.999983083457 262864330.276027500629 1 60424.251313935 2024-04-24T06:01:53.523934+00:00 19994330.275876827538 27869999.999988488853 262864330.275861620903 1 60424.251325498 2024-04-24T06:01:54.523018+00:00 19994330.276004731655 27869999.999978486449 262864330.275979518890 1 60424.251337079 2024-04-24T06:01:55.523639+00:00 19994330.275824688375 27870000.000005159527 262864330.275826156139 1 60424.251348651 2024-04-24T06:01:56.523427+00:00 19994330.276073250920 27869999.999997545034 262864330.276067107916 1 60424.251360202 2024-04-24T06:01:57.521425+00:00 19994330.276021264493 27869999.999991267920 262864330.276008844376 1 60424.251371858 2024-04-24T06:01:58.528534+00:00 19994330.275872670114 27869999.999988399446 262864330.275857388973 1 60424.251383404 2024-04-24T06:01:59.526090+00:00 19994330.275710254908 27870000.000024992973 262864330.275731563568 1 60424.251394931 2024-04-24T06:02:00.522046+00:00 19994330.275949649513 27870000.000024031848 262864330.275969982147 1 60424.251406515 2024-04-24T06:02:01.522917+00:00 19994330.275967784226 27869999.999977648258 262864330.275941729546 1 60424.251418109 2024-04-24T06:02:02.524613+00:00 19994330.276133202016 27870000.000008534640 262864330.276138037443 1 60424.251429748 2024-04-24T06:02:03.530263+00:00 19994330.276050593704 27869999.999977435917 262864330.276024341583 1 60424.251441270 2024-04-24T06:02:04.525741+00:00 19994330.276072602719 27870000.000017896295 262864330.276086777449 1 60424.251452934 2024-04-24T06:02:05.533462+00:00 19994330.275630783290 27870000.000026978552 262864330.275654047728 1 60424.251464432 2024-04-24T06:02:06.526930+00:00 19994330.275994978845 27870000.000013053417 262864330.276004344225 1 60424.251476194 2024-04-24T06:02:07.543160+00:00 19994330.276136379689 27869999.999992486089 262864330.276125162840 1 60424.251487611 2024-04-24T06:02:08.529559+00:00 19994330.275778904557 27870000.000000290573 262864330.275775492191 1 60424.251499246 2024-04-24T06:02:09.534881+00:00 19994330.275932829827 27869999.999945443124 262864330.275874555111 1 60424.251510796 2024-04-24T06:02:10.532790+00:00 19994330.275784321129 27870000.000004764646 262864330.275785386562 1 60424.251522372 2024-04-24T06:02:11.532908+00:00 19994330.275887548923 27870000.000013079494 262864330.275896936655 1 60424.251533882 2024-04-24T06:02:12.527421+00:00 19994330.276026155800 27870000.000033035874 262864330.276055485010 1 60424.251545454 2024-04-24T06:02:13.527249+00:00 19994330.275911677629 27869999.999971754849 262864330.275879740715 1 60424.251557240 2024-04-24T06:02:14.545572+00:00 19994330.275664530694 27870000.000013422221 262864330.275674253702 1 60424.251568680 2024-04-24T06:02:15.533944+00:00 19994330.276016566902 27869999.999996911734 262864330.276009768248 1 60424.251580164 2024-04-24T06:02:16.526179+00:00 19994330.276132192463 27869999.999930351973 262864330.276058852673 1 60424.251591714 2024-04-24T06:02:17.524079+00:00 19994330.275979436934 27869999.999953929335 262864330.275929659605 1 60424.251603333 2024-04-24T06:02:18.527981+00:00 19994330.275826215744 27869999.999996464700 262864330.275818973780 1 60424.251614834 2024-04-24T06:02:19.521625+00:00 19994330.275757286698 27869999.999986000359 262864330.275739580393 1 60424.251626446 2024-04-24T06:02:20.524977+00:00 19994330.275916337967 27869999.999994333833 262864330.275906980038 1 60424.251638060 2024-04-24T06:02:21.528348+00:00 19994330.275941215456 27869999.999993201345 262864330.275930732489 1 60424.251649628 2024-04-24T06:02:22.527860+00:00 19994330.276077255607 27869999.999975904822 262864330.276049494743 1 60424.251661170 2024-04-24T06:02:23.525110+00:00 19994330.275880806148 27869999.999989751726 262864330.275866866112 1 60424.251672726 2024-04-24T06:02:24.523506+00:00 19994330.275840461254 27869999.999999508262 262864330.275836288929 1 60424.251684316 2024-04-24T06:02:25.524943+00:00 19994330.276025172323 27870000.000011432916 262864330.276032924652 1 60424.251695890 2024-04-24T06:02:26.524948+00:00 19994330.275903109461 27870000.000015780330 262864330.275915205479 1 60424.251707429 2024-04-24T06:02:27.521849+00:00 19994330.275944888592 27870000.000013273209 262864330.275954455137 1 60424.251719027 2024-04-24T06:02:28.523918+00:00 19994330.275966301560 27870000.000013213605 262864330.275975823402 1 60424.251730694 2024-04-24T06:02:29.531939+00:00 19994330.275805894285 27869999.999965906143 262864330.275768101215 1 60424.251742255 2024-04-24T06:02:30.530839+00:00 19994330.276290010661 27869999.999998107553 262864330.276284396648 1 60424.251753730 2024-04-24T06:02:31.522307+00:00 19994330.275657929480 27869999.999967716634 262864330.275621950626 1 60424.251765331 2024-04-24T06:02:32.524567+00:00 19994330.275799985975 27869999.999968048185 262864330.275764346123 1 60424.251777014 2024-04-24T06:02:33.533990+00:00 19994330.276042629033 27869999.999996446073 262864330.276035398245 1 60424.251788453 2024-04-24T06:02:34.522302+00:00 19994330.276097487658 27870000.000026192516 262864330.276119977236 1 60424.251800072 2024-04-24T06:02:35.526259+00:00 19994330.276145331562 27870000.000001575798 262864330.276143223047 1 60424.251811653 2024-04-24T06:02:36.526857+00:00 19994330.275760557503 27870000.000005971640 262864330.275762826204 1 60424.251823199 2024-04-24T06:02:37.524367+00:00 19994330.276324298233 27870000.000025682151 262864330.276346296072 1 60424.251834756 2024-04-24T06:02:38.522875+00:00 19994330.275839876384 27870000.000010546297 262864330.275846719742 1 60424.251846306 2024-04-24T06:02:39.520880+00:00 19994330.275635853410 27870000.000005446374 262864330.275637626648 1 60424.251857905 2024-04-24T06:02:40.522978+00:00 19994330.276105049998 27869999.999988716096 262864330.276090055704 1 60424.251869473 2024-04-24T06:02:41.522472+00:00 19994330.275763727725 27869999.999945841730 262864330.275705873966 1 60424.251881064 2024-04-24T06:02:42.523932+00:00 19994330.275736436248 27869999.999994996935 262864330.275727748871 1 60424.251892696 2024-04-24T06:02:43.528917+00:00 19994330.276138707995 27870000.000010859221 262864330.276145875454 1 60424.251904295 2024-04-24T06:02:44.531054+00:00 19994330.276090055704 27869999.999981805682 262864330.276068180799 1 60424.251915756 2024-04-24T06:02:45.521278+00:00 19994330.276021566242 27870000.000003706664 262864330.276021569967 1 60424.251927366 2024-04-24T06:02:46.524420+00:00 19994330.276037871838 27870000.000024143606 262864330.276058316231 1 60424.251938934 2024-04-24T06:02:47.523947+00:00 19994330.275756929070 27870000.000011485070 262864330.275764703751 1 60424.251950493 2024-04-24T06:02:48.522566+00:00 19994330.275920629501 27870000.000008273870 262864330.275925219059 1 60424.251962031 2024-04-24T06:02:49.519505+00:00 19994330.275803543627 27870000.000041354448 262864330.275841206312 1 60424.251973637 2024-04-24T06:02:50.522227+00:00 19994330.276208892465 27869999.999997463077 262864330.276202678680 1 60424.251985208 2024-04-24T06:02:51.521948+00:00 19994330.275862056762 27870000.000033874065 262864330.275892257690 1 60424.251996776 2024-04-24T06:02:52.521420+00:00 19994330.275995325297 27869999.999961841851 262864330.275953471661 1 60424.252008363 2024-04-24T06:02:53.522518+00:00 19994330.276034280658 27869999.999980498105 262864330.276011109352 1 60424.252019918 2024-04-24T06:02:54.520935+00:00 19994330.275857008994 27870000.000012218952 262864330.275865525007 1 60424.252031517 2024-04-24T06:02:55.523085+00:00 19994330.276151672006 27870000.000007290393 262864330.276155292988 1 60424.252043113 2024-04-24T06:02:56.524985+00:00 19994330.275832757354 27870000.000023879111 262864330.275852918625 1 60424.252054686 2024-04-24T06:02:57.524856+00:00 19994330.275812666863 27869999.999995801598 262864330.275804758072 1 60424.252066215 2024-04-24T06:02:58.520957+00:00 19994330.275995723903 27869999.999989755452 262864330.275981783867 1 60424.252077856 2024-04-24T06:02:59.526741+00:00 19994330.276122212410 27870000.000000134110 262864330.276118636131 1 60424.252089471 2024-04-24T06:03:00.530301+00:00 19994330.275866258889 27870000.000057101250 262864330.275919675827 1 60424.252101126 2024-04-24T06:03:01.537247+00:00 19994330.276086468250 27869999.999974653125 262864330.276057451963 1 60424.252112600 2024-04-24T06:03:02.528629+00:00 19994330.275981765240 27870000.000031441450 262864330.276009500027 1 60424.252124121 2024-04-24T06:03:03.524072+00:00 19994330.275980133563 27870000.000047549605 262864330.276024013758 1 60424.252135743 2024-04-24T06:03:04.528214+00:00 19994330.275956064463 27870000.000003848225 262864330.275956213474 1 60424.252147246 2024-04-24T06:03:05.522052+00:00 19994330.275966286659 27870000.000015970320 262864330.275978565216 1 60424.252158841 2024-04-24T06:03:06.523883+00:00 19994330.275861810893 27870000.000003702939 262864330.275861799717 1 60424.252170517 2024-04-24T06:03:07.532692+00:00 19994330.275910355151 27869999.999997168779 262864330.275903820992 1 60424.252182050 2024-04-24T06:03:08.529096+00:00 19994330.276094585657 27869999.999963101000 262864330.276053994894 1 60424.252193540 2024-04-24T06:03:09.521853+00:00 19994330.275671970099 27869999.999976180494 262864330.275644451380 1 60424.252205112 2024-04-24T06:03:10.521628+00:00 19994330.275986384600 27870000.000002723187 262864330.275985389948 1 60424.252216843 2024-04-24T06:03:11.535284+00:00 19994330.275922793895 27869999.999972019345 262864330.275891125202 1 60424.252228275 2024-04-24T06:03:12.522980+00:00 19994330.276125639677 27870000.000032976270 262864330.276154905558 1 60424.252239853 2024-04-24T06:03:13.523303+00:00 19994330.275861121714 27870000.000025503337 262864330.275882929564 1 60424.252251502 2024-04-24T06:03:14.529752+00:00 19994330.275936722755 27869999.999986879528 262864330.275919914246 1 60424.252262983 2024-04-24T06:03:15.521762+00:00 19994330.275967519730 27869999.999989926815 262864330.275953739882 1 60424.252274619 2024-04-24T06:03:16.527135+00:00 19994330.275893021375 27869999.999997422099 262864330.275886774063 1 60424.252286136 2024-04-24T06:03:17.522171+00:00 19994330.275745049119 27869999.999983798712 262864330.275725126266 1 60424.252297749 2024-04-24T06:03:18.525523+00:00 19994330.275962688029 27870000.000019226223 262864330.275978207588 1 60424.252309307 2024-04-24T06:03:19.524141+00:00 19994330.276086278260 27869999.999976135790 262864330.276058703661 1 60424.252320881 2024-04-24T06:03:20.524148+00:00 19994330.275882028043 27870000.000050939620 262864330.275929272175 1 60424.252332502 2024-04-24T06:03:21.528167+00:00 19994330.276062157005 27869999.999948423356 262864330.276006877422 1 60424.252344048 2024-04-24T06:03:22.525764+00:00 19994330.275668174028 27869999.999948333949 262864330.275612801313 1 60424.252355581 2024-04-24T06:03:23.522222+00:00 19994330.275943379849 27870000.000001288950 262864330.275940954685 1 60424.252367170 2024-04-24T06:03:24.523445+00:00 19994330.276081196964 27870000.000025872141 262864330.276103377342 1 60424.252378752 2024-04-24T06:03:25.524237+00:00 19994330.276007790118 27869999.999954868108 262864330.275958985090 1 60424.252390306 2024-04-24T06:03:26.522470+00:00 19994330.275871030986 27869999.999939490110 262864330.275806844234 1 60424.252401881 2024-04-24T06:03:27.522508+00:00 19994330.276132185012 27870000.000021621585 262864330.276150137186 1 60424.252413459 2024-04-24T06:03:28.522822+00:00 19994330.275669869035 27870000.000003635883 262864330.275669813156 1 60424.252425035 2024-04-24T06:03:29.523070+00:00 19994330.275769405067 27869999.999943878502 262864330.275709599257 1 60424.252436600 2024-04-24T06:03:30.522251+00:00 19994330.275940828025 27869999.999976277351 262864330.275913417339 1 60424.252448206 2024-04-24T06:03:31.525020+00:00 19994330.276060387492 27870000.000075746328 262864330.276132464409 1 60424.252459824 2024-04-24T06:03:32.528772+00:00 19994330.276024520397 27870000.000003844500 262864330.276024669409 1 60424.252471342 2024-04-24T06:03:33.523958+00:00 19994330.276125133038 27870000.000014312565 262864330.276135742664 1 60424.252482879 2024-04-24T06:03:34.520696+00:00 19994330.275809373707 27870000.000029060990 262864330.275834739208 1 60424.252494482 2024-04-24T06:03:35.523256+00:00 19994330.275867454708 27870000.000008825213 262864330.275872588158 1 60424.252506043 2024-04-24T06:03:36.522148+00:00 19994330.275962769985 27869999.999950755388 262864330.275909841061 1 60424.252517655 2024-04-24T06:03:37.525338+00:00 19994330.275827534497 27869999.999992948025 262864330.275816768408 1 60424.252529229 2024-04-24T06:03:38.525397+00:00 19994330.275796540082 27870000.000084023923 262864330.275876849890 1 60424.252540795 2024-04-24T06:03:39.524700+00:00 19994330.276055842638 27869999.999990232289 262864330.276042371988 1 60424.252552339 2024-04-24T06:03:40.522127+00:00 19994330.276003275067 27869999.999988324940 262864330.275987893343 1 60424.252563911 2024-04-24T06:03:41.521912+00:00 19994330.275787729770 27870000.000015534461 262864330.275799572468 1 60424.252575513 2024-04-24T06:03:42.524360+00:00 19994330.275985438377 27870000.000016022474 262864330.275997787714 1 60424.252587050 2024-04-24T06:03:43.521135+00:00 19994330.275834325701 27870000.000011149794 262864330.275841772556 1 60424.252598648 2024-04-24T06:03:44.523217+00:00 19994330.275763373822 27870000.000000886619 262864330.275760561228 1 60424.252610196 2024-04-24T06:03:45.520957+00:00 19994330.276006516069 27870000.000002160668 262864330.276004970074 1 60424.252621749 2024-04-24T06:03:46.519115+00:00 19994330.275652635843 27869999.999998599291 262864330.275647550821 1 60424.252633331 2024-04-24T06:03:47.519787+00:00 19994330.276012126356 27870000.000019650906 262864330.276028066874 1 60424.252644966 2024-04-24T06:03:48.525090+00:00 19994330.275816440582 27869999.999981015921 262864330.275793761015 1 60424.252656493 2024-04-24T06:03:49.521041+00:00 19994330.275983277708 27870000.000021558255 262864330.276001125574 1 60424.252668063 2024-04-24T06:03:50.520679+00:00 19994330.275908727199 27870000.000017970800 262864330.275923013687 1 60424.252679667 2024-04-24T06:03:51.523182+00:00 19994330.275574531406 27869999.999980878085 262864330.275551706553 1 60424.252691228 2024-04-24T06:03:52.522107+00:00 19994330.275909185410 27869999.999975364655 262864330.275880843401 1 60424.252702787 2024-04-24T06:03:53.520783+00:00 19994330.276085399091 27869999.999974608421 262864330.276056319475 1 60424.252714375 2024-04-24T06:03:54.521957+00:00 19994330.275936786085 27869999.999996159226 262864330.275929242373 1 60424.252725956 2024-04-24T06:03:55.522601+00:00 19994330.276115760207 27870000.000028524548 262864330.276140570641 1 60424.252737519 2024-04-24T06:03:56.521661+00:00 19994330.275794930756 27870000.000023044646 262864330.275814265013 1 60424.252749084 2024-04-24T06:03:57.520863+00:00 19994330.275948543102 27870000.000004511327 262864330.275949358940 1 60424.252760700 2024-04-24T06:03:58.524475+00:00 19994330.275793422014 27869999.999964237213 262864330.275753974915 1 60424.252772251 2024-04-24T06:03:59.522470+00:00 19994330.275958869606 27869999.999980665743 262864330.275935828686 1 60424.252783794 2024-04-24T06:04:00.519790+00:00 19994330.275963399559 27870000.000034466386 262864330.275994151831 1 60424.252795988 2024-04-24T06:04:01.573356+00:00 19994330.275792948902 27869999.999975413084 262864330.275764673948 1 60424.252807032 2024-04-24T06:04:02.527617+00:00 19994330.275934934616 27869999.999980140477 262864330.275911390781 1 60424.252818676 2024-04-24T06:04:03.533593+00:00 19994330.275934919715 27869999.999999526888 262864330.275930762291 1 60424.252830199 2024-04-24T06:04:04.529167+00:00 19994330.276061981916 27870000.000020936131 262864330.276079207659 1 60424.252841808 2024-04-24T06:04:05.532219+00:00 19994330.275952681899 27870000.000062603503 262864330.276011586189 1 60424.252853350 2024-04-24T06:04:06.529465+00:00 19994330.276116833091 27869999.999977987260 262864330.276091098785 1 60424.252864991 2024-04-24T06:04:07.535196+00:00 19994330.276097327471 27869999.999978143722 262864330.276071786880 1 60424.252876605 2024-04-24T06:04:08.538643+00:00 19994330.275874521583 27869999.999992456287 262864330.275863289833 1 60424.252888088 2024-04-24T06:04:09.530775+00:00 19994330.275856509805 27869999.999994229525 262864330.275847017765 1 60424.252899744 2024-04-24T06:04:10.537886+00:00 19994330.275757905096 27869999.999986890703 262864330.275741100311 1 60424.252911311 2024-04-24T06:04:11.537241+00:00 19994330.276049688458 27870000.000044718385 262864330.276090681553 1 60424.252922780 2024-04-24T06:04:12.528193+00:00 19994330.276012558490 27869999.999992106110 262864330.276000976562 1 60424.252934440 2024-04-24T06:04:13.535638+00:00 19994330.275868289173 27869999.999989788979 262864330.275854378939 1 60424.252945979 2024-04-24T06:04:14.532542+00:00 19994330.275890462101 27869999.999969854951 262864330.275856614113 1 60424.252957536 2024-04-24T06:04:15.531145+00:00 19994330.275932088494 27869999.999964687973 262864330.275893092155 1 60424.252969043 2024-04-24T06:04:16.525300+00:00 19994330.275909539312 27870000.000001009554 262864330.275906860828 1 60424.252980719 2024-04-24T06:04:17.534166+00:00 19994330.275994986296 27869999.999948456883 262864330.275939732790 1 60424.252992212 2024-04-24T06:04:18.527131+00:00 19994330.275728303939 27869999.999979101121 262864330.275703728199 1 60424.253003755 2024-04-24T06:04:19.524407+00:00 19994330.276041224599 27870000.000043228269 262864330.276080727577 1 60424.253015358 2024-04-24T06:04:20.526978+00:00 19994330.275896824896 27869999.999995861202 262864330.275888979435 1 60424.253026876 2024-04-24T06:04:21.522103+00:00 19994330.276133354753 27869999.999992597848 262864330.276122272015 1 60424.253038510 2024-04-24T06:04:22.527219+00:00 19994330.275961063802 27870000.000004652888 262864330.275962024927 1 60424.253050114 2024-04-24T06:04:23.529857+00:00 19994330.276047606021 27870000.000003855675 262864330.276047766209 1 60424.253061636 2024-04-24T06:04:24.525405+00:00 19994330.275746885687 27869999.999996252358 262864330.275739431381 1 60424.253073196 2024-04-24T06:04:25.524129+00:00 19994330.275534685701 27869999.999948114157 262864330.275479108095 1 60424.253084845 2024-04-24T06:04:26.530626+00:00 19994330.276177678257 27869999.999997276813 262864330.276171267033 1 60424.253096371 2024-04-24T06:04:27.526479+00:00 19994330.276015467942 27870000.000035367906 262864330.276047140360 1 60424.253107877 2024-04-24T06:04:28.520594+00:00 19994330.275729179382 27869999.999976448715 262864330.275701940060 1 60424.253119467 2024-04-24T06:04:29.521944+00:00 19994330.276081018150 27870000.000009488314 262864330.276086807251 1 60424.253131056 2024-04-24T06:04:30.523246+00:00 19994330.275778569281 27870000.000031616539 262864330.275806486607 1 60424.253142603 2024-04-24T06:04:31.520901+00:00 19994330.275959096849 27870000.000036098063 262864330.275991499424 1 60424.253154192 2024-04-24T06:04:32.522188+00:00 19994330.275719225407 27870000.000013988465 262864330.275729507208 1 60424.253165832 2024-04-24T06:04:33.527905+00:00 19994330.275695346296 27869999.999960910529 262864330.275652557611 1 60424.253177329 2024-04-24T06:04:34.521170+00:00 19994330.276006989181 27870000.000003114343 262864330.276006400585 1 60424.253188887 2024-04-24T06:04:35.519799+00:00 19994330.275787435472 27870000.000045184046 262864330.275828927755 1 60424.253200574 2024-04-24T06:04:36.529592+00:00 19994330.276055369526 27870000.000005666167 262864330.276057332754 1 60424.253212179 2024-04-24T06:04:37.532226+00:00 19994330.275993239135 27869999.999972678721 262864330.275962203741 1 60424.253223695 2024-04-24T06:04:38.527224+00:00 19994330.275941260159 27869999.999997857958 262864330.275935411453 1 60424.253235211 2024-04-24T06:04:39.522217+00:00 19994330.276076044887 27869999.999997783452 262864330.276070147753 1 60424.253246794 2024-04-24T06:04:40.522941+00:00 19994330.275870874524 27870000.000012718141 262864330.275879919529 1 60424.253258432 2024-04-24T06:04:41.528496+00:00 19994330.276089761406 27869999.999974131584 262864330.276060193777 1 60424.253269983 2024-04-24T06:04:42.526507+00:00 19994330.275938738137 27870000.000045772642 262864330.275980830193 1 60424.253281518 2024-04-24T06:04:43.523143+00:00 19994330.275805927813 27870000.000014889985 262864330.275817126036 1 60424.253293080 2024-04-24T06:04:44.522131+00:00 19994330.275956455618 27869999.999976646155 262864330.275929391384 1 60424.253304751 2024-04-24T06:04:45.530477+00:00 19994330.276055019349 27869999.999978043139 262864330.276029348373 1 60424.253316241 2024-04-24T06:04:46.523212+00:00 19994330.276011060923 27869999.999975234270 262864330.275982588530 1 60424.253327798 2024-04-24T06:04:47.521743+00:00 19994330.275883089751 27870000.000023979694 262864330.275903373957 1 60424.253339368 2024-04-24T06:04:48.521420+00:00 19994330.275892749429 27870000.000017076731 262864330.275906145573 1 60424.253350971 2024-04-24T06:04:49.523863+00:00 19994330.276036527008 27869999.999994542450 262864330.276027381420 1 60424.253362577 2024-04-24T06:04:50.526675+00:00 19994330.276011839509 27870000.000000417233 262864330.276008546352 1 60424.253374116 2024-04-24T06:04:51.523598+00:00 19994330.275819849223 27870000.000018674880 262864330.275834828615 1 60424.253385685 2024-04-24T06:04:52.523223+00:00 19994330.275944512337 27869999.999999187887 262864330.275940001011 1 60424.253397236 2024-04-24T06:04:53.521185+00:00 19994330.275941114873 27870000.000024627894 262864330.275962024927 1 60424.253408811 2024-04-24T06:04:54.521294+00:00 19994330.276030320674 27869999.999998107553 262864330.276024729013 1 60424.253420396 2024-04-24T06:04:55.522195+00:00 19994330.276030294597 27869999.999995984137 262864330.276022583246 1 60424.253432000 2024-04-24T06:04:56.524818+00:00 19994330.275773312896 27870000.000031925738 262864330.275801539421 1 60424.253443587 2024-04-24T06:04:57.525894+00:00 19994330.275939747691 27869999.999998960644 262864330.275934994221 1 60424.253455134 2024-04-24T06:04:58.523588+00:00 19994330.275834828615 27870000.000005360693 262864330.275836497545 1 60424.253466681 2024-04-24T06:04:59.521228+00:00 19994330.276053059846 27869999.999971676618 262864330.276021063328 1 60424.253478247 2024-04-24T06:05:00.520557+00:00 19994330.275731354952 27869999.999982327223 262864330.275709986687 1 60424.253489949 2024-04-24T06:05:01.531602+00:00 19994330.276044238359 27869999.999993257225 262864330.276033818722 1 60424.253501507 2024-04-24T06:05:02.530225+00:00 19994330.275905799121 27870000.000048510730 262864330.275950610638 1 60424.253513003 2024-04-24T06:05:03.523418+00:00 19994330.276204716414 27869999.999985020608 262864330.276186019182 1 60424.253524632 2024-04-24T06:05:04.528221+00:00 19994330.275736201555 27870000.000017024577 262864330.275749534369 1 60424.253536189 2024-04-24T06:05:05.526744+00:00 19994330.275709420443 27869999.999963406473 262864330.275669127703 1 60424.253547771 2024-04-24T06:05:06.527439+00:00 19994330.276163484901 27870000.000007215887 262864330.276167005301 1 60424.253559491 2024-04-24T06:05:07.540027+00:00 19994330.276028990746 27870000.000001911074 262864330.276027202606 1 60424.253571038 2024-04-24T06:05:08.537643+00:00 19994330.275765925646 27869999.999985478818 262864330.275747716427 1 60424.253582708 2024-04-24T06:05:09.545988+00:00 19994330.275986995548 27870000.000003457069 262864330.275986760855 1 60424.253594015 2024-04-24T06:05:10.522861+00:00 19994330.275929763913 27870000.000006616116 262864330.275932669640 1 60424.253605640 2024-04-24T06:05:11.527272+00:00 19994330.275881122798 27870000.000006258488 262864330.275883674622 1 60424.253617243 2024-04-24T06:05:12.529841+00:00 19994330.275801893324 27870000.000038053840 262864330.275836259127 1 60424.253628817 2024-04-24T06:05:13.529768+00:00 19994330.275799971074 27870000.000005595386 262864330.275801867247 1 60424.253640364 2024-04-24T06:05:14.527495+00:00 19994330.276208501309 27869999.999985583127 262864330.276190370321 1 60424.253651890 2024-04-24T06:05:15.523310+00:00 19994330.275919310749 27870000.000000480562 262864330.275916099548 1 60424.253663518 2024-04-24T06:05:16.527907+00:00 19994330.275881294161 27870000.000010594726 262864330.275888204575 1 60424.253675109 2024-04-24T06:05:17.529405+00:00 19994330.275917094201 27869999.999973341823 262864330.275886744261 1 60424.253686673 2024-04-24T06:05:18.528599+00:00 19994330.275620937347 27870000.000023066998 262864330.275640308857 1 60424.253698163 2024-04-24T06:05:19.521264+00:00 19994330.275996271521 27869999.999989751726 262864330.275982320309 1 60424.253709808 2024-04-24T06:05:20.527387+00:00 19994330.275981456041 27870000.000012133271 262864330.275989890099 1 60424.253721349 2024-04-24T06:05:21.524588+00:00 19994330.275791425258 27870000.000043697655 262864330.275831431150 1 60424.253732898 2024-04-24T06:05:22.522426+00:00 19994330.275836121291 27869999.999972157180 262864330.275804579258 1 60424.253744510 2024-04-24T06:05:23.525669+00:00 19994330.275903701782 27869999.999955002218 262864330.275855004787 1 60424.253756038 2024-04-24T06:05:24.521664+00:00 19994330.276140186936 27870000.000036790967 262864330.276173263788 1 60424.253767664 2024-04-24T06:05:25.526150+00:00 19994330.275895733386 27870000.000004235655 262864330.275896281004 1 60424.253779189 2024-04-24T06:05:26.521934+00:00 19994330.275819696486 27870000.000021424145 262864330.275837421417 1 60424.253790750 2024-04-24T06:05:27.520772+00:00 19994330.275858983397 27870000.000004164875 262864330.275859475136 1 60424.253802334 2024-04-24T06:05:28.521682+00:00 19994330.275893919170 27869999.999973103404 262864330.275863349438 1 60424.253813961 2024-04-24T06:05:29.526175+00:00 19994330.275959584862 27869999.999951928854 262864330.275907814503 1 60424.253825544 2024-04-24T06:05:30.526989+00:00 19994330.276158444583 27869999.999994393438 262864330.276149153709 1 60424.253837074 2024-04-24T06:05:31.523225+00:00 19994330.275644544512 27869999.999975308776 262864330.275616168976 1 60424.253848674 2024-04-24T06:05:32.525469+00:00 19994330.275948122144 27870000.000005394220 262864330.275949835777 1 60424.253860198 2024-04-24T06:05:33.521090+00:00 19994330.276041053236 27869999.999979801476 262864330.276017159224 1 60424.253871788 2024-04-24T06:05:34.522459+00:00 19994330.275736931711 27870000.000017277896 262864330.275750517845 1 60424.253883413 2024-04-24T06:05:35.526885+00:00 19994330.275912135839 27870000.000020511448 262864330.275928944349 1 60424.253894928 2024-04-24T06:05:36.521772+00:00 19994330.275982774794 27870000.000006068498 262864330.275985151529 1 60424.253906535 2024-04-24T06:05:37.524609+00:00 19994330.276154883206 27870000.000020995736 262864330.276172161102 1 60424.253918064 2024-04-24T06:05:38.520726+00:00 19994330.275823056698 27869999.999987062067 262864330.275806427002 1 60424.253929655 2024-04-24T06:05:39.522222+00:00 19994330.275900296867 27870000.000003006309 262864330.275899618864 1 60424.253941249 2024-04-24T06:05:40.523918+00:00 19994330.275778684765 27869999.999974861741 262864330.275749832392 1 60424.253952902 2024-04-24T06:05:41.530767+00:00 19994330.275952663273 27869999.999993015081 262864330.275941997766 1 60424.253964392 2024-04-24T06:05:42.523429+00:00 19994330.275756035000 27870000.000018425286 262864330.275770753622 1 60424.253976000 2024-04-24T06:05:43.526357+00:00 19994330.275818388909 27870000.000004023314 262864330.275818705559 1 60424.253987553 2024-04-24T06:05:44.524524+00:00 19994330.275919292122 27869999.999972164631 262864330.275887757540 1 60424.253999101 2024-04-24T06:05:45.522300+00:00 19994330.275854986161 27870000.000011071563 262864330.275862365961 1 60424.254010733 2024-04-24T06:05:46.527364+00:00 19994330.275897253305 27869999.999989844859 262864330.275883406401 1 60424.254022321 2024-04-24T06:05:47.528514+00:00 19994330.275921218097 27869999.999986127019 262864330.275903642178 1 60424.254033864 2024-04-24T06:05:48.525823+00:00 19994330.275977477431 27869999.999989438802 262864330.275963246822 1 60424.254045434 2024-04-24T06:05:49.525531+00:00 19994330.276045981795 27869999.999992132187 262864330.276034414768 1 60424.254057010 2024-04-24T06:05:50.525622+00:00 19994330.275840487331 27870000.000000368804 262864330.275837153196 1 60424.254068593 2024-04-24T06:05:51.526491+00:00 19994330.276075016707 27870000.000035416335 262864330.276106715202 1 60424.254080120 2024-04-24T06:05:52.522324+00:00 19994330.275987524539 27869999.999970130622 262864330.275953978300 1 60424.254091673 2024-04-24T06:05:53.520506+00:00 19994330.276133045554 27870000.000008080155 262864330.276137411594 1 60424.254103245 2024-04-24T06:05:54.520332+00:00 19994330.276080973446 27869999.999996487051 262864330.276073753834 1 60424.254114828 2024-04-24T06:05:55.521108+00:00 19994330.275864556432 27869999.999977488071 262864330.275838375092 1 60424.254126399 2024-04-24T06:05:56.520879+00:00 19994330.276005156338 27870000.000018209219 262864330.276019662619 1 60424.254138036 2024-04-24T06:05:57.526262+00:00 19994330.275726597756 27869999.999999646097 262864330.275722533464 1 60424.254149591 2024-04-24T06:05:58.524668+00:00 19994330.275996707380 27870000.000018738210 262864330.276011765003 1 60424.254161151 2024-04-24T06:05:59.523431+00:00 19994330.275903429836 27869999.999959815294 262864330.275859564543 1 60424.254172701 2024-04-24T06:06:00.521405+00:00 19994330.275786835700 27869999.999986860901 262864330.275770008564 1 60424.254184658 2024-04-24T06:06:01.554437+00:00 19994330.275901742280 27870000.000016707927 262864330.275914758444 1 60424.254195930 2024-04-24T06:06:02.528321+00:00 19994330.275919750333 27870000.000016588718 262864330.275932669640 1 60424.254207567 2024-04-24T06:06:03.533780+00:00 19994330.276073884219 27869999.999994091690 262864330.276064276695 1 60424.254219130 2024-04-24T06:06:04.532804+00:00 19994330.275737397373 27870000.000023841858 262864330.275757551193 1 60424.254230700 2024-04-24T06:06:05.532491+00:00 19994330.276054836810 27869999.999991890043 262864330.276043027639 1 60424.254242355 2024-04-24T06:06:06.539436+00:00 19994330.275970313698 27870000.000001009554 262864330.275967627764 1 60424.254253831 2024-04-24T06:06:07.531000+00:00 19994330.275889489800 27870000.000006500632 262864330.275892287493 1 60424.254265452 2024-04-24T06:06:08.535017+00:00 19994330.276152536273 27870000.000006347895 262864330.276155173779 1 60424.254277091 2024-04-24T06:06:09.540650+00:00 19994330.275982029736 27870000.000025019050 262864330.276003360748 1 60424.254288471 2024-04-24T06:06:10.523945+00:00 19994330.275801494718 27870000.000013317913 262864330.275811135769 1 60424.254300361 2024-04-24T06:06:11.551175+00:00 19994330.276149809361 27869999.999981764704 262864330.276127874851 1 60424.254311825 2024-04-24T06:06:12.541685+00:00 19994330.275904670358 27869999.999954883009 262864330.275855839252 1 60424.254323333 2024-04-24T06:06:13.535935+00:00 19994330.275866020471 27870000.000026598573 262864330.275888919830 1 60424.254335013 2024-04-24T06:06:14.545106+00:00 19994330.276105456054 27870000.000034108758 262864330.276135861874 1 60424.254346523 2024-04-24T06:06:15.539543+00:00 19994330.275687076151 27869999.999964017421 262864330.275647401810 1 60424.254358123 2024-04-24T06:06:16.541819+00:00 19994330.276011183858 27869999.999987706542 262864330.275995194912 1 60424.254369631 2024-04-24T06:06:17.536158+00:00 19994330.276048295200 27870000.000019729137 262864330.276064336300 1 60424.254381188 2024-04-24T06:06:18.534605+00:00 19994330.275954846293 27869999.999949105084 262864330.275900244713 1 60424.254392793 2024-04-24T06:06:19.537350+00:00 19994330.275935873389 27870000.000002790242 262864330.275934994221 1 60424.254404658 2024-04-24T06:06:20.562480+00:00 19994330.275795854628 27870000.000010084361 262864330.275802224874 1 60424.254415890 2024-04-24T06:06:21.532890+00:00 19994330.276006042957 27869999.999994903803 262864330.275997251272 1 60424.254427394 2024-04-24T06:06:22.526835+00:00 19994330.275995075703 27869999.999994296581 262864330.275985687971 1 60424.254439037 2024-04-24T06:06:23.532832+00:00 19994330.276105273515 27869999.999969616532 262864330.276071190834 1 60424.254450710 2024-04-24T06:06:24.541378+00:00 19994330.275745086372 27869999.999997533858 262864330.275738924742 1 60424.254462217 2024-04-24T06:06:25.535570+00:00 19994330.276031520218 27869999.999974902719 262864330.276002734900 1 60424.254473925 2024-04-24T06:06:26.547084+00:00 19994330.275882463902 27869999.999958068132 262864330.275836825371 1 60424.254485345 2024-04-24T06:06:27.533849+00:00 19994330.276094749570 27869999.999997898936 262864330.276088953018 1 60424.254497002 2024-04-24T06:06:28.540986+00:00 19994330.275896955281 27869999.999974545091 262864330.275867819786 1 60424.254508460 2024-04-24T06:06:29.530914+00:00 19994330.275844048709 27870000.000014368445 262864330.275854706764 1 60424.254520085 2024-04-24T06:06:30.535320+00:00 19994330.275878403336 27869999.999980941415 262864330.275855630636 1 60424.254531614 2024-04-24T06:06:31.531402+00:00 19994330.276096876711 27869999.999967053533 262864330.276060223579 1 60424.254543232 2024-04-24T06:06:32.535277+00:00 19994330.275977917016 27870000.000020902604 262864330.275995105505 1 60424.254554855 2024-04-24T06:06:33.539487+00:00 19994330.276131931692 27870000.000005520880 262864330.276133745909 1 60424.254566264 2024-04-24T06:06:34.525201+00:00 19994330.275985863060 27869999.999985676259 262864330.275967836380 1 60424.254577913 2024-04-24T06:06:35.531734+00:00 19994330.275498960167 27869999.999972790480 262864330.275468051434 1 60424.254589451 2024-04-24T06:06:36.528625+00:00 19994330.275996357203 27870000.000000070781 262864330.275992721319 1 60424.254601029 2024-04-24T06:06:37.528877+00:00 19994330.275991823524 27869999.999959025532 262864330.275947153568 1 60424.254612607 2024-04-24T06:06:38.529254+00:00 19994330.275897931308 27869999.999995857477 262864330.275890082121 1 60424.254624188 2024-04-24T06:06:39.529889+00:00 19994330.275896128267 27870000.000012993813 262864330.275905430317 1 60424.254635778 2024-04-24T06:06:40.531232+00:00 19994330.276002377272 27870000.000011179596 262864330.276009857655 1 60424.254647260 2024-04-24T06:06:41.523222+00:00 19994330.276057828218 27869999.999986577779 262864330.276040732861 1 60424.254658930 2024-04-24T06:06:42.531511+00:00 19994330.276048984379 27869999.999964065850 262864330.276009351015 1 60424.254670513 2024-04-24T06:06:43.532287+00:00 19994330.275765318424 27869999.999990962446 262864330.275752604008 1 60424.254682087 2024-04-24T06:06:44.532357+00:00 19994330.276115272194 27870000.000009924173 262864330.276121497154 1 60424.254693726 2024-04-24T06:06:45.537912+00:00 19994330.276078939438 27869999.999990943819 262864330.276066184044 1 60424.254705687 2024-04-24T06:06:46.571312+00:00 19994330.275935813785 27870000.000011567026 262864330.275943696499 1 60424.254716865 2024-04-24T06:06:47.537097+00:00 19994330.275990117341 27870000.000006485730 262864330.275992929935 1 60424.254728368 2024-04-24T06:06:48.531041+00:00 19994330.275949608535 27869999.999973788857 262864330.275919675827 1 60424.254739896 2024-04-24T06:06:49.527008+00:00 19994330.276023562998 27870000.000004950911 262864330.276024818420 1 60424.254751498 2024-04-24T06:06:50.529471+00:00 19994330.275942809880 27870000.000019412488 262864330.275958508253 1 60424.254763100 2024-04-24T06:06:51.531855+00:00 19994330.275821719319 27869999.999989844859 262864330.275807857513 1 60424.254774635 2024-04-24T06:06:52.528420+00:00 19994330.275776002556 27870000.000040572137 262864330.275812864304 1 60424.254786158 2024-04-24T06:06:53.524013+00:00 19994330.276070110500 27869999.999971520156 262864330.276037931442 1 60424.254797765 2024-04-24T06:06:54.526870+00:00 19994330.275954987854 27870000.000005897135 262864330.275957196951 1 60424.254809333 2024-04-24T06:06:55.526427+00:00 19994330.275869522244 27869999.999981340021 262864330.275847166777 1 60424.254820885 2024-04-24T06:06:56.524435+00:00 19994330.276030916721 27869999.999974668026 262864330.276001900434 1 60424.254832531 2024-04-24T06:06:57.530667+00:00 19994330.275997243822 27870000.000004224479 262864330.275997787714 1 60424.254844000 2024-04-24T06:06:58.521560+00:00 19994330.276025690138 27870000.000015735626 262864330.276037722826 1 60424.254855651 2024-04-24T06:06:59.528267+00:00 19994330.275838300586 27869999.999981969595 262864330.275816559792 1 60424.254867185 2024-04-24T06:07:00.524813+00:00 19994330.276074338704 27870000.000000696629 262864330.276071339846 1 60424.254878724 2024-04-24T06:07:01.521762+00:00 19994330.275853168219 27870000.000004015863 262864330.275853484869 1 60424.254890339 2024-04-24T06:07:02.525249+00:00 19994330.276011753827 27869999.999972630292 262864330.275980710983 1 60424.254901899 2024-04-24T06:07:03.524129+00:00 19994330.275833006948 27869999.999995633960 262864330.275824964046 1 60424.254913495 2024-04-24T06:07:04.525944+00:00 19994330.275855209678 27869999.999922376126 262864330.275773882866 1 60424.254925022 2024-04-24T06:07:05.521923+00:00 19994330.275828357786 27870000.000034093857 262864330.275858759880 1 60424.254936595 2024-04-24T06:07:06.521840+00:00 19994330.275964736938 27869999.999995298684 262864330.275956332684 1 60424.254948193 2024-04-24T06:07:07.523878+00:00 19994330.275808855891 27870000.000007424504 262864330.275812566280 1 60424.254959793 2024-04-24T06:07:08.526130+00:00 19994330.276052769274 27870000.000029899180 262864330.276078969240 1 60424.254971367 2024-04-24T06:07:09.526155+00:00 19994330.276065390557 27869999.999996710569 262864330.276058405638 1 60424.254982933 2024-04-24T06:07:10.525455+00:00 19994330.275941923261 27869999.999984886497 262864330.275923132896 1 60424.254994486 2024-04-24T06:07:11.523538+00:00 19994330.275929890573 27870000.000003959984 262864330.275930166245 1 60424.255006048 2024-04-24T06:07:12.522525+00:00 19994330.275594078004 27870000.000035703182 262864330.275626093149 1 60424.255017658 2024-04-24T06:07:13.525630+00:00 19994330.276170544326 27870000.000039562583 262864330.276206433773 1 60424.255029202 2024-04-24T06:07:14.523075+00:00 19994330.276207637042 27870000.000012163073 262864330.276216089725 1 60424.255040805 2024-04-24T06:07:15.525588+00:00 19994330.276021238416 27869999.999983519316 262864330.276001065969 1 60424.255052370 2024-04-24T06:07:16.524788+00:00 19994330.275794025511 27870000.000029809773 262864330.275820136070 1 60424.255063894 2024-04-24T06:07:17.520456+00:00 19994330.275847014040 27870000.000015009195 262864330.275858342648 1 60424.255075483 2024-04-24T06:07:18.521733+00:00 19994330.276019331068 27869999.999973971397 262864330.275989621878 1 60424.255087079 2024-04-24T06:07:19.523615+00:00 19994330.275946028531 27869999.999995172024 262864330.275937497616 1 60424.255098623 2024-04-24T06:07:20.521002+00:00 19994330.275640267879 27870000.000035729259 262864330.275672316551 1 60424.255110249 2024-04-24T06:07:21.525533+00:00 19994330.276141606271 27869999.999990262091 262864330.276128172874 1 60424.255121784 2024-04-24T06:07:22.522145+00:00 19994330.275819692761 27870000.000019475818 262864330.275835484266 1 60424.255133410 2024-04-24T06:07:23.526577+00:00 19994330.276149522513 27870000.000008054078 262864330.276153862476 1 60424.255144930 2024-04-24T06:07:24.521929+00:00 19994330.275995336473 27870000.000029340386 262864330.276020973921 1 60424.255156497 2024-04-24T06:07:25.521383+00:00 19994330.275909885764 27870000.000032298267 262864330.275938510895 1 60424.255168073 2024-04-24T06:07:26.521487+00:00 19994330.275986690074 27869999.999990083277 262864330.275973081589 1 60424.255179673 2024-04-24T06:07:27.523761+00:00 19994330.275897566229 27869999.999996434897 262864330.275890290737 1 60424.255191228 2024-04-24T06:07:28.522147+00:00 19994330.275922920555 27870000.000000484288 262864330.275919705629 1 60424.255202772 2024-04-24T06:07:29.519475+00:00 19994330.275916662067 27869999.999966364354 262864330.275879323483 1 60424.255214382 2024-04-24T06:07:30.522638+00:00 19994330.275854468346 27870000.000002358109 262864330.275853127241 1 60424.255225938 2024-04-24T06:07:31.521041+00:00 19994330.275932051241 27870000.000009223819 262864330.275937587023 1 60424.255237516 2024-04-24T06:07:32.521363+00:00 19994330.275962013751 27870000.000021811575 262864330.275980144739 1 60424.255249090 2024-04-24T06:07:33.521423+00:00 19994330.275998488069 27870000.000003412366 262864330.275998175144 1 60424.255260685 2024-04-24T06:07:34.523137+00:00 19994330.275863412768 27869999.999999217689 262864330.275858938694 1 60424.255272227 2024-04-24T06:07:35.520421+00:00 19994330.275786299258 27870000.000012025237 262864330.275794655085 1 60424.255283817 2024-04-24T06:07:36.521752+00:00 19994330.276023324579 27870000.000010199845 262864330.276029825211 1 60424.255295403 2024-04-24T06:07:37.522854+00:00 19994330.275778971612 27869999.999963205308 262864330.275738477707 1 60424.255306987 2024-04-24T06:07:38.523653+00:00 19994330.275944385678 27870000.000030241907 262864330.275970935822 1 60424.255318624 2024-04-24T06:07:39.529159+00:00 19994330.276043709368 27870000.000024158508 262864330.276064187288 1 60424.255330105 2024-04-24T06:07:40.521111+00:00 19994330.275908492506 27869999.999963767827 262864330.275868564844 1 60424.255341716 2024-04-24T06:07:41.524268+00:00 19994330.275868441910 27870000.000041238964 262864330.275905996561 1 60424.255353286 2024-04-24T06:07:42.523880+00:00 19994330.275919284672 27870000.000014588237 262864330.275930196047 1 60424.255364880 2024-04-24T06:07:43.525663+00:00 19994330.275825396180 27870000.000018578023 262864330.275840282440 1 60424.255376396 2024-04-24T06:07:44.520571+00:00 19994330.276062000543 27869999.999990135431 262864330.276048451662 1 60424.255387980 2024-04-24T06:07:45.521410+00:00 19994330.275947846472 27869999.999992627650 262864330.275936782360 1 60424.255399597 2024-04-24T06:07:46.525146+00:00 19994330.276112180203 27870000.000054951757 262864330.276163429022 1 60424.255411172 2024-04-24T06:07:47.525297+00:00 19994330.276041500270 27869999.999996129423 262864330.276033937931 1 60424.255422716 2024-04-24T06:07:48.522695+00:00 19994330.275776252151 27869999.999975267798 262864330.275747835636 1 60424.255434306 2024-04-24T06:07:49.524066+00:00 19994330.275998376310 27870000.000032484531 262864330.276027172804 1 60424.255445860 2024-04-24T06:07:50.522322+00:00 19994330.275895565748 27869999.999987795949 262864330.275879651308 1 60424.255457457 2024-04-24T06:07:51.524309+00:00 19994330.275949358940 27869999.999969273806 262864330.275914937258 1 60424.255469021 2024-04-24T06:07:52.523453+00:00 19994330.275926847011 27870000.000028301030 262864330.275951474905 1 60424.255480591 2024-04-24T06:07:53.523057+00:00 19994330.275889903307 27869999.999962449074 262864330.275848656893 1 60424.255492134 2024-04-24T06:07:54.520417+00:00 19994330.276044130325 27870000.000030044466 262864330.276070475578 1 60424.255503773 2024-04-24T06:07:55.526012+00:00 19994330.275958310813 27870000.000000350177 262864330.275954961777 1 60424.255515303 2024-04-24T06:07:56.522191+00:00 19994330.275951623917 27869999.999977167696 262864330.275925099850 1 60424.255526882 2024-04-24T06:07:57.522600+00:00 19994330.275761410594 27869999.999979857355 262864330.275737583637 1 60424.255538440 2024-04-24T06:07:58.521253+00:00 19994330.276019256562 27870000.000014230609 262864330.276029795408 1 60424.255550022 2024-04-24T06:07:59.521921+00:00 19994330.276113837957 27869999.999995324761 262864330.276105463505 1 60424.255561615 2024-04-24T06:08:00.523530+00:00 19994330.275927111506 27870000.000043794513 262864330.275967240334 1 60424.255573188 2024-04-24T06:08:01.523484+00:00 19994330.275984007865 27869999.999990139157 262864330.275970458984 1 60424.255584866 2024-04-24T06:08:02.532411+00:00 19994330.275643527508 27869999.999974798411 262864330.275614619255 1 60424.255596374 2024-04-24T06:08:03.526741+00:00 19994330.276127085090 27869999.999991901219 262864330.276115298271 1 60424.255607938 2024-04-24T06:08:04.525859+00:00 19994330.275870900601 27870000.000004507601 262864330.275871694088 1 60424.255619518 2024-04-24T06:08:05.526314+00:00 19994330.275804687291 27870000.000016905367 262864330.275817900896 1 60424.255631085 2024-04-24T06:08:06.525807+00:00 19994330.275752067566 27870000.000022705644 262864330.275771081448 1 60424.255642695 2024-04-24T06:08:07.528875+00:00 19994330.275937266648 27870000.000012371689 262864330.275945931673 1 60424.255654344 2024-04-24T06:08:08.535296+00:00 19994330.276152681559 27869999.999975215644 262864330.276124179363 1 60424.255665871 2024-04-24T06:08:09.531236+00:00 19994330.275775823742 27870000.000021882355 262864330.275793999434 1 60424.255677366 2024-04-24T06:08:10.524419+00:00 19994330.275985635817 27869999.999967373908 262864330.275949299335 1 60424.255689001 2024-04-24T06:08:11.529647+00:00 19994330.275729559362 27870000.000005882233 262864330.275731742382 1 60424.255700535 2024-04-24T06:08:12.526241+00:00 19994330.276003014296 27869999.999976698309 262864330.275976002216 1 60424.255712191 2024-04-24T06:08:13.533256+00:00 19994330.275604985654 27869999.999983225018 262864330.275584518909 1 60424.255723753 2024-04-24T06:08:14.532283+00:00 19994330.275944948196 27870000.000026214868 262864330.275967478752 1 60424.255735225 2024-04-24T06:08:15.523430+00:00 19994330.275965064764 27869999.999995511025 262864330.275956869125 1 60424.255746840 2024-04-24T06:08:16.526952+00:00 19994330.275896497071 27869999.999994285405 262864330.275887072086 1 60424.255758486 2024-04-24T06:08:17.533162+00:00 19994330.275736443698 27870000.000037562102 262864330.275770306587 1 60424.255769954 2024-04-24T06:08:18.524016+00:00 19994330.275972787291 27869999.999969232827 262864330.275938332081 1 60424.255781533 2024-04-24T06:08:19.524447+00:00 19994330.275841344148 27869999.999952182174 262864330.275789856911 1 60424.255793083 2024-04-24T06:08:20.522326+00:00 19994330.275935135782 27870000.000011317432 262864330.275942772627 1 60424.255804766 2024-04-24T06:08:21.531758+00:00 19994330.276148941368 27870000.000022035092 262864330.276167273521 1 60424.255816218 2024-04-24T06:08:22.521205+00:00 19994330.275884289294 27869999.999963015318 262864330.275843620300 1 60424.255827852 2024-04-24T06:08:23.526412+00:00 19994330.275866959244 27870000.000002961606 262864330.275866210461 1 60424.255839409 2024-04-24T06:08:24.524949+00:00 19994330.275832667947 27870000.000007871538 262864330.275836825371 1 60424.255850949 2024-04-24T06:08:25.522044+00:00 19994330.276096545160 27870000.000021770597 262864330.276114612818 1 60424.255862530 2024-04-24T06:08:26.522565+00:00 19994330.275812566280 27870000.000002797693 262864330.275811672211 1 60424.255874096 2024-04-24T06:08:27.521887+00:00 19994330.276014536619 27869999.999977532774 262864330.275988370180 1 60424.255885835 2024-04-24T06:08:28.536143+00:00 19994330.275745768100 27870000.000022999942 262864330.275765091181 1 60424.255897479 2024-04-24T06:08:29.542142+00:00 19994330.275846790522 27870000.000008426607 262864330.275851517916 1 60424.255908852 2024-04-24T06:08:30.524761+00:00 19994330.276040885597 27870000.000016294420 262864330.276053488255 1 60424.255920422 2024-04-24T06:08:31.524493+00:00 19994330.276100751013 27870000.000010147691 262864330.276107192039 1 60424.255931974 2024-04-24T06:08:32.522559+00:00 19994330.275721803308 27870000.000046588480 262864330.275764703751 1 60424.255943625 2024-04-24T06:08:33.529192+00:00 19994330.275961354375 27869999.999970868230 262864330.275928497314 1 60424.255955142 2024-04-24T06:08:34.524303+00:00 19994330.276167832315 27870000.000046528876 262864330.276210665703 1 60424.255966735 2024-04-24T06:08:35.525875+00:00 19994330.276046149433 27869999.999994963408 262864330.276037424803 1 60424.255978303 2024-04-24T06:08:36.525397+00:00 19994330.276005260646 27869999.999973412603 262864330.275974988937 1 60424.255989842 2024-04-24T06:08:37.522322+00:00 19994330.275772176683 27870000.000010129064 262864330.275778621435 1 60424.256001416 2024-04-24T06:08:38.522350+00:00 19994330.275988671929 27869999.999963410199 262864330.275948375463 1 60424.256012992 2024-04-24T06:08:39.522553+00:00 19994330.275804746896 27870000.000014021993 262864330.275815069675 1 60424.256024546 2024-04-24T06:08:40.520808+00:00 19994330.276021175086 27870000.000006556511 262864330.276024043560 1 60424.256036365 2024-04-24T06:08:41.541959+00:00 19994330.275836136192 27869999.999997898936 262864330.275830358267 1 60424.256047708 2024-04-24T06:08:42.521935+00:00 19994330.275770645589 27869999.999971698970 262864330.275738626719 1 60424.256059285 2024-04-24T06:08:43.522204+00:00 19994330.276026066393 27870000.000016450882 262864330.276038825512 1 60424.256070848 2024-04-24T06:08:44.521289+00:00 19994330.275792296976 27869999.999975122511 262864330.275763720274 1 60424.256082513 2024-04-24T06:08:45.529176+00:00 19994330.276131495833 27869999.999988727272 262864330.276116549969 1 60424.256094006 2024-04-24T06:08:46.522087+00:00 19994330.275855045766 27869999.999997533858 262864330.275848865509 1 60424.256105625 2024-04-24T06:08:47.525994+00:00 19994330.275712963194 27870000.000001769513 262864330.275711029768 1 60424.256117143 2024-04-24T06:08:48.521176+00:00 19994330.275972504169 27870000.000017348677 262864330.275986164808 1 60424.256128746 2024-04-24T06:08:49.523623+00:00 19994330.275731027126 27869999.999949000776 262864330.275676339865 1 60424.256140328 2024-04-24T06:08:50.524385+00:00 19994330.276055373251 27870000.000032316893 262864330.276083976030 1 60424.256151887 2024-04-24T06:08:51.523042+00:00 19994330.275887720287 27869999.999962560833 262864330.275846600533 1 60424.256163434 2024-04-24T06:08:52.520702+00:00 19994330.275858636945 27870000.000003729016 262864330.275858670473 1 60424.256175055 2024-04-24T06:08:53.524766+00:00 19994330.276174154133 27870000.000018283725 262864330.276188760996 1 60424.256186620 2024-04-24T06:08:54.523992+00:00 19994330.275956191123 27869999.999995797873 262864330.275948286057 1 60424.256198198 2024-04-24T06:08:55.524248+00:00 19994330.275958400220 27870000.000008128583 262864330.275962829590 1 60424.256209846 2024-04-24T06:08:56.530644+00:00 19994330.276085417718 27869999.999968502671 262864330.276050209999 1 60424.256221326 2024-04-24T06:08:57.522547+00:00 19994330.275874685496 27870000.000025555491 262864330.275896549225 1 60424.256232907 2024-04-24T06:08:58.523142+00:00 19994330.275992549956 27869999.999975856394 262864330.275964707136 1 60424.256244460 2024-04-24T06:08:59.521340+00:00 19994330.275865476578 27869999.999999184161 262864330.275860965252 1 60424.256256050 2024-04-24T06:09:00.522776+00:00 19994330.275896921754 27870000.000028397888 262864330.275921642780 1 60424.256267627 2024-04-24T06:09:01.522998+00:00 19994330.275905497372 27869999.999977856874 262864330.275879651308 1 60424.256279223 2024-04-24T06:09:02.524853+00:00 19994330.275850102305 27870000.000029262155 262864330.275875687599 1 60424.256290794 2024-04-24T06:09:03.524603+00:00 19994330.275881335139 27869999.999988444149 262864330.275866091251 1 60424.256302435 2024-04-24T06:09:04.530366+00:00 19994330.275790914893 27869999.999990552664 262864330.275777757168 1 60424.256313973 2024-04-24T06:09:05.527240+00:00 19994330.276020184159 27870000.000017940998 262864330.276034414768 1 60424.256325502 2024-04-24T06:09:06.523359+00:00 19994330.275975953788 27870000.000029366463 262864330.276001602411 1 60424.256337086 2024-04-24T06:09:07.524196+00:00 19994330.275923479348 27870000.000012438744 262864330.275932222605 1 60424.256348643 2024-04-24T06:09:08.522713+00:00 19994330.276033479720 27869999.999947428703 262864330.275977224112 1 60424.256360197 2024-04-24T06:09:09.521056+00:00 19994330.275936961174 27869999.999994415790 262864330.275927692652 1 60424.256371832 2024-04-24T06:09:10.526253+00:00 19994330.275906279683 27870000.000042743981 262864330.275945305824 1 60424.256383427 2024-04-24T06:09:11.528116+00:00 19994330.276077222079 27869999.999996695668 262864330.276070207357 1 60424.256395041 2024-04-24T06:09:12.531520+00:00 19994330.276018433273 27870000.000004444271 262864330.276019185781 1 60424.256406588 2024-04-24T06:09:13.529162+00:00 19994330.275694675744 27870000.000019397587 262864330.275710374117 1 60424.256418198 2024-04-24T06:09:14.532290+00:00 19994330.276143055409 27869999.999953452498 262864330.276092797518 1 60424.256429713 2024-04-24T06:09:15.527208+00:00 19994330.275973640382 27870000.000026360154 262864330.275996297598 1 60424.256441320 2024-04-24T06:09:16.530040+00:00 19994330.275867622346 27869999.999996237457 262864330.275860160589 1 60424.256452804 2024-04-24T06:09:17.522323+00:00 19994330.275824744254 27870000.000003829598 262864330.275824874640 1 60424.256464378 2024-04-24T06:09:18.522231+00:00 19994330.275912500918 27869999.999986495823 262864330.275895297527 1 60424.256475976 2024-04-24T06:09:19.524290+00:00 19994330.275925830007 27869999.999994978309 262864330.275917112827 1 60424.256487552 2024-04-24T06:09:20.524465+00:00 19994330.275973472744 27870000.000015977770 262864330.275985747576 1 60424.256499106 2024-04-24T06:09:21.522785+00:00 19994330.275964863598 27869999.999975103885 262864330.275936275721 1 60424.256510664 2024-04-24T06:09:22.521329+00:00 19994330.276028778404 27870000.000013768673 262864330.276038855314 1 60424.256522329 2024-04-24T06:09:23.529236+00:00 19994330.276038687676 27870000.000016421080 262864330.276051402092 1 60424.256533818 2024-04-24T06:09:24.521927+00:00 19994330.275814630091 27870000.000003650784 262864330.275814563036 1 60424.256545459 2024-04-24T06:09:25.527642+00:00 19994330.275895874947 27870000.000010356307 262864330.275902539492 1 60424.256557125 2024-04-24T06:09:26.535626+00:00 19994330.275888431817 27870000.000037707388 262864330.275922447443 1 60424.256568565 2024-04-24T06:09:27.524001+00:00 19994330.275902625173 27869999.999999869615 262864330.275898814201 1 60424.256580110 2024-04-24T06:09:28.521522+00:00 19994330.275945495814 27870000.000005807728 262864330.275947600603 1 60424.256591700 2024-04-24T06:09:29.522893+00:00 19994330.276198823005 27869999.999966330826 262864330.276161462069 1 60424.256603310 2024-04-24T06:09:30.526021+00:00 19994330.276094492525 27869999.999989733100 262864330.276080548763 1 60424.256614842 2024-04-24T06:09:31.522285+00:00 19994330.275669582188 27870000.000027149916 262864330.275693029165 1 60424.256626419 2024-04-24T06:09:32.522570+00:00 19994330.275869864970 27870000.000044140965 262864330.275910317898 1 60424.256638001 2024-04-24T06:09:33.523287+00:00 19994330.276051960886 27870000.000012233853 262864330.276060491800 1 60424.256649593 2024-04-24T06:09:34.524844+00:00 19994330.275800656527 27869999.999973051250 262864330.275770008564 1 60424.256661125 2024-04-24T06:09:35.521247+00:00 19994330.275934778154 27870000.000003263354 262864330.275934368372 1 60424.256672718 2024-04-24T06:09:36.522822+00:00 19994330.275836944580 27870000.000007037073 262864330.275840282440 1 60424.256684300 2024-04-24T06:09:37.523534+00:00 19994330.275899097323 27869999.999970100820 262864330.275865495205 1 60424.256695846 2024-04-24T06:09:38.521079+00:00 19994330.275861695409 27870000.000033397228 262864330.275891423225 1 60424.256707422 2024-04-24T06:09:39.521320+00:00 19994330.275848276913 27870000.000013031065 262864330.275857597589 1 60424.256718996 2024-04-24T06:09:40.521201+00:00 19994330.276188123971 27869999.999974321574 262864330.276158750057 1 60424.256730563 2024-04-24T06:09:41.520639+00:00 19994330.275783266872 27869999.999990966171 262864330.275770545006 1 60424.256742146 2024-04-24T06:09:42.521384+00:00 19994330.276044335216 27869999.999999552965 262864330.276040196419 1 60424.256753724 2024-04-24T06:09:43.521756+00:00 19994330.275750342757 27870000.000039085746 262864330.275785744190 1 60424.256765319 2024-04-24T06:09:44.523545+00:00 19994330.275857370347 27870000.000003371388 262864330.275857031345 1 60424.256776892 2024-04-24T06:09:45.523452+00:00 19994330.275962058455 27869999.999966360629 262864330.275924712420 1 60424.256788489 2024-04-24T06:09:46.525433+00:00 19994330.276169639081 27869999.999993775040 262864330.276159703732 1 60424.256800046 2024-04-24T06:09:47.523942+00:00 19994330.275845300406 27870000.000031866133 262864330.275873452425 1 60424.256811596 2024-04-24T06:09:48.521854+00:00 19994330.275919970125 27869999.999972946942 262864330.275889217854 1 60424.256823158 2024-04-24T06:09:49.520821+00:00 19994330.275971662253 27869999.999957971275 262864330.275925934315 1 60424.256834767 2024-04-24T06:09:50.523886+00:00 19994330.276031333953 27869999.999996718019 262864330.276024371386 1 60424.256846335 2024-04-24T06:09:51.523352+00:00 19994330.275937121361 27870000.000009275973 262864330.275942683220 1 60424.256858003 2024-04-24T06:09:52.531491+00:00 19994330.275883734226 27870000.000014759600 262864330.275894790888 1 60424.256869501 2024-04-24T06:09:53.524858+00:00 19994330.276100363582 27870000.000003654510 262864330.276100337505 1 60424.256881020 2024-04-24T06:09:54.520156+00:00 19994330.276006542146 27870000.000012390316 262864330.276015251875 1 60424.256892629 2024-04-24T06:09:55.523151+00:00 19994330.275998882949 27870000.000006873161 262864330.276002079248 1 60424.256904200 2024-04-24T06:09:56.522883+00:00 19994330.275938227773 27869999.999998200685 262864330.275932729244 1 60424.256915781 2024-04-24T06:09:57.523508+00:00 19994330.276052411646 27869999.999970395118 262864330.276019126177 1 60424.256927351 2024-04-24T06:09:58.523147+00:00 19994330.275923404843 27870000.000021018088 262864330.275940716267 1 60424.256938906 2024-04-24T06:09:59.521474+00:00 19994330.275878235698 27870000.000013094395 262864330.275887608528 1 60424.256950477 2024-04-24T06:10:00.521228+00:00 19994330.275998398662 27870000.000017683953 262864330.276012361050 1 60424.256962257 2024-04-24T06:10:01.538948+00:00 19994330.275759056211 27869999.999987520278 262864330.275742888451 1 60424.256973734 2024-04-24T06:10:02.530607+00:00 19994330.275944747031 27870000.000006705523 262864330.275947749615 1 60424.256985364 2024-04-24T06:10:03.535502+00:00 19994330.276218872517 27870000.000005003065 262864330.276220172644 1 60424.256997001 2024-04-24T06:10:04.540928+00:00 19994330.275798272341 27869999.999972678721 262864330.275767236948 1 60424.257008536 2024-04-24T06:10:05.537505+00:00 19994330.275735244155 27870000.000032275915 262864330.275763809681 1 60424.257020027 2024-04-24T06:10:06.530385+00:00 19994330.275850996375 27870000.000043023378 262864330.275890350342 1 60424.257031584 2024-04-24T06:10:07.528858+00:00 19994330.275741919875 27869999.999979887158 262864330.275718092918 1 60424.257043134 2024-04-24T06:10:08.526821+00:00 19994330.275936316699 27870000.000032786280 262864330.275965392590 1 60424.257054819 2024-04-24T06:10:09.536370+00:00 19994330.276052739471 27869999.999972134829 262864330.276021182537 1 60424.257066367 2024-04-24T06:10:10.534078+00:00 19994330.275897249579 27870000.000021647662 262864330.275915205479 1 60424.257077804 2024-04-24T06:10:11.522245+00:00 19994330.275840464979 27869999.999979633838 262864330.275816410780 1 60424.257089491 2024-04-24T06:10:12.532029+00:00 19994330.276006016880 27870000.000002827495 262864330.276005148888 1 60424.257100994 2024-04-24T06:10:13.525862+00:00 19994330.275814335793 27869999.999977990985 262864330.275788635015 1 60424.257112639 2024-04-24T06:10:14.531977+00:00 19994330.275985196233 27869999.999986849725 262864330.275968372822 1 60424.257125312 2024-04-24T06:10:15.626950+00:00 19994330.275809809566 27869999.999978780746 262864330.275784909725 1 60424.257135722 2024-04-24T06:10:16.526384+00:00 19994330.275959081948 27870000.000054903328 262864330.276010274887 1 60424.257147319 2024-04-24T06:10:17.528362+00:00 19994330.275915782899 27869999.999992787838 262864330.275904864073 1 60424.257159230 2024-04-24T06:10:18.557476+00:00 19994330.275851666927 27870000.000008687377 262864330.275856673717 1 60424.257170401 2024-04-24T06:10:19.522607+00:00 19994330.275800470263 27869999.999960385263 262864330.275757163763 1 60424.257181994 2024-04-24T06:10:20.524285+00:00 19994330.275714151561 27869999.999999299645 262864330.275709748268 1 60424.257193662 2024-04-24T06:10:21.532430+00:00 19994330.275912698358 27870000.000009566545 262864330.275918573141 1 60424.257205559 2024-04-24T06:10:22.560295+00:00 19994330.275782838464 27869999.999996442348 262864330.275775611401 1 60424.257216787 2024-04-24T06:10:23.530382+00:00 19994330.275704123080 27869999.999969720840 262864330.275670140982 1 60424.257228327 2024-04-24T06:10:24.527450+00:00 19994330.275871660560 27870000.000028517097 262864330.275896489620 1 60424.257239858 2024-04-24T06:10:25.523733+00:00 19994330.275942049921 27870000.000007499009 262864330.275945872068 1 60424.257251428 2024-04-24T06:10:26.523433+00:00 19994330.275813952088 27869999.999984249473 262864330.275794506073 1 60424.257263150 2024-04-24T06:10:27.536153+00:00 19994330.275849305093 27869999.999982055277 262864330.275827676058 1 60424.257274664 2024-04-24T06:10:28.530965+00:00 19994330.275972399861 27869999.999977659434 262864330.275946348906 1 60424.257286218 2024-04-24T06:10:29.529182+00:00 19994330.275694005191 27870000.000018574297 262864330.275708884001 1 60424.257297740 2024-04-24T06:10:30.524788+00:00 19994330.276113457978 27870000.000017866492 262864330.276127636433 1 60424.257309268 2024-04-24T06:10:31.520751+00:00 19994330.276083309203 27869999.999984998256 262864330.276064634323 1 60424.257320909 2024-04-24T06:10:32.526554+00:00 19994330.275903806090 27870000.000006560236 262864330.275906682014 1 60424.257332420 2024-04-24T06:10:33.521047+00:00 19994330.275928910822 27869999.999999742955 262864330.275924950838 1 60424.257344024 2024-04-24T06:10:34.523659+00:00 19994330.276129078120 27870000.000021614134 262864330.276146978140 1 60424.257355561 2024-04-24T06:10:35.520438+00:00 19994330.275707721710 27870000.000011537224 262864330.275715559721 1 60424.257367235 2024-04-24T06:10:36.529090+00:00 19994330.275963600725 27870000.000032152981 262864330.275992065668 1 60424.257378741 2024-04-24T06:10:37.523255+00:00 19994330.275943733752 27870000.000011477619 262864330.275951504707 1 60424.257390322 2024-04-24T06:10:38.523849+00:00 19994330.275837991387 27869999.999963168055 262864330.275797456503 1 60424.257401925 2024-04-24T06:10:39.526324+00:00 19994330.275952905416 27870000.000055123121 262864330.276004344225 1 60424.257413487 2024-04-24T06:10:40.525279+00:00 19994330.275955855846 27869999.999994110316 262864330.275946259499 1 60424.257425033 2024-04-24T06:10:41.522915+00:00 19994330.275924492627 27869999.999993719161 262864330.275914520025 1 60424.257436620 2024-04-24T06:10:42.523925+00:00 19994330.275951649994 27869999.999995421618 262864330.275943368673 1 60424.257448240 2024-04-24T06:10:43.527912+00:00 19994330.275834884495 27870000.000002954155 262864330.275834143162 1 60424.257459797 2024-04-24T06:10:44.526438+00:00 19994330.275845613331 27869999.999990679324 262864330.275832593441 1 60424.257471384 2024-04-24T06:10:45.527570+00:00 19994330.276204068214 27869999.999967288226 262864330.276167660952 1 60424.257482965 2024-04-24T06:10:46.528222+00:00 19994330.275976002216 27870000.000033423305 262864330.276005744934 1 60424.257494518 2024-04-24T06:10:47.526372+00:00 19994330.275855623186 27870000.000000428408 262864330.275852352381 1 60424.257506077 2024-04-24T06:10:48.525083+00:00 19994330.276094563305 27870000.000011984259 262864330.276102840900 1 60424.257517621 2024-04-24T06:10:49.522423+00:00 19994330.275983791798 27869999.999996416271 262864330.275976508856 1 60424.257529263 2024-04-24T06:10:50.528367+00:00 19994330.275832831860 27869999.999989449978 262864330.275818586349 1 60424.257540764 2024-04-24T06:10:51.522056+00:00 19994330.276040121913 27869999.999991245568 262864330.276027679443 1 60424.257552356 2024-04-24T06:10:52.523517+00:00 19994330.275807805359 27869999.999981559813 262864330.275785654783 1 60424.257563944 2024-04-24T06:10:53.524708+00:00 19994330.275845978409 27869999.999970626086 262864330.275812894106 1 60424.257575518 2024-04-24T06:10:54.524764+00:00 19994330.275885950774 27870000.000005897135 262864330.275888144970 1 60424.257587068 2024-04-24T06:10:55.522641+00:00 19994330.275893729180 27870000.000015165657 262864330.275905191898 1 60424.257598649 2024-04-24T06:10:56.523297+00:00 19994330.275959607214 27870000.000006671995 262864330.275962591171 1 60424.257610228 2024-04-24T06:10:57.523730+00:00 19994330.276105768979 27869999.999995071441 262864330.276097148657 1 60424.257621767 2024-04-24T06:10:58.520626+00:00 19994330.275954838842 27869999.999995023012 262864330.275946170092 1 60424.257633383 2024-04-24T06:10:59.524336+00:00 19994330.275852315128 27869999.999995026737 262864330.275843650103 1 60424.257644989 2024-04-24T06:11:00.527067+00:00 19994330.275728642941 27869999.999990157783 262864330.275715112686 1 60424.257656490 2024-04-24T06:11:01.520754+00:00 19994330.275867052376 27869999.999956190586 262864330.275819540024 1 60424.257668103 2024-04-24T06:11:02.524062+00:00 19994330.276053287089 27870000.000045362860 262864330.276094943285 1 60424.257679647 2024-04-24T06:11:03.521497+00:00 19994330.275857985020 27869999.999985497445 262864330.275839775801 1 60424.257691286 2024-04-24T06:11:04.527119+00:00 19994330.275841958821 27870000.000016354024 262864330.275854617357 1 60424.257702871 2024-04-24T06:11:05.528098+00:00 19994330.276086952537 27870000.000021956861 262864330.276105225086 1 60424.257714369 2024-04-24T06:11:06.521466+00:00 19994330.275978360325 27869999.999990463257 262864330.275965124369 1 60424.257725925 2024-04-24T06:11:07.519943+00:00 19994330.275976035744 27869999.999962974340 262864330.275935322046 1 60424.257737536 2024-04-24T06:11:08.523159+00:00 19994330.275897085667 27869999.999995324761 262864330.275888711214 1 60424.257749096 2024-04-24T06:11:09.521866+00:00 19994330.276033274829 27870000.000034686178 262864330.276064276695 1 60424.257760682 2024-04-24T06:11:10.522921+00:00 19994330.275777243078 27869999.999949339777 262864330.275722891092 1 60424.257772325 2024-04-24T06:11:11.528832+00:00 19994330.275986548513 27870000.000039082021 262864330.276021927595 1 60424.257783846 2024-04-24T06:11:12.524298+00:00 19994330.275965739042 27869999.999974247068 262864330.275936305523 1 60424.257795391 2024-04-24T06:11:13.521746+00:00 19994330.275977019221 27870000.000006739050 262864330.275980055332 1 60424.257806972 2024-04-24T06:11:14.522399+00:00 19994330.275926839560 27870000.000037893653 262864330.275961041451 1 60424.257818567 2024-04-24T06:11:15.524168+00:00 19994330.276117015630 27869999.999975688756 262864330.276089012623 1 60424.257830167 2024-04-24T06:11:16.526461+00:00 19994330.275665689260 27869999.999993216246 262864330.275655210018 1 60424.257841688 2024-04-24T06:11:17.521826+00:00 19994330.276132896543 27870000.000030726194 262864330.276159942150 1 60424.257853255 2024-04-24T06:11:18.521234+00:00 19994330.275926783681 27869999.999984230846 262864330.275907337666 1 60424.257864854 2024-04-24T06:11:19.523400+00:00 19994330.275781482458 27869999.999976400286 262864330.275754183531 1 60424.257876428 2024-04-24T06:11:20.523359+00:00 19994330.275819171220 27869999.999992106110 262864330.275807589293 1 60424.257887979 2024-04-24T06:11:21.521379+00:00 19994330.275994468480 27870000.000032871962 262864330.276023656130 1 60424.257899566 2024-04-24T06:11:22.522492+00:00 19994330.275850079954 27870000.000016640872 262864330.275863021612 1 60424.257911177 2024-04-24T06:11:23.525742+00:00 19994330.275857478380 27869999.999971535057 262864330.275825321674 1 60424.257922706 2024-04-24T06:11:24.521797+00:00 19994330.275940671563 27870000.000064641237 262864330.276001632214 1 60424.257934300 2024-04-24T06:11:25.523519+00:00 19994330.275978740305 27869999.999986030161 262864330.275961071253 1 60424.257945904 2024-04-24T06:11:26.526063+00:00 19994330.275642693043 27869999.999951109290 262864330.275590121746 1 60424.257957442 2024-04-24T06:11:27.522989+00:00 19994330.276006061584 27870000.000009167939 262864330.276011556387 1 60424.257968987 2024-04-24T06:11:28.520478+00:00 19994330.275736317039 27869999.999986171722 262864330.275718808174 1 60424.257980603 2024-04-24T06:11:29.524099+00:00 19994330.276248663664 27869999.999965198338 262864330.276210159063 1 60424.257992136 2024-04-24T06:11:30.520595+00:00 19994330.275840286165 27870000.000001702458 262864330.275838285685 1 60424.258003730 2024-04-24T06:11:31.522288+00:00 19994330.275993175805 27869999.999994289130 262864330.275983750820 1 60424.258015304 2024-04-24T06:11:32.522287+00:00 19994330.275858063251 27869999.999998938292 262864330.275853306055 1 60424.258026869 2024-04-24T06:11:33.521500+00:00 19994330.275847595185 27870000.000030927360 262864330.275874823332 1 60424.258038459 2024-04-24T06:11:34.522866+00:00 19994330.275921612978 27869999.999974135309 262864330.275892049074 1 60424.258050024 2024-04-24T06:11:35.522044+00:00 19994330.275988444686 27869999.999972622842 262864330.275957345963 1 60424.258061595 2024-04-24T06:11:36.521786+00:00 19994330.275943737477 27870000.000006198883 262864330.275946229696 1 60424.258073169 2024-04-24T06:11:37.521805+00:00 19994330.275896210223 27870000.000028181821 262864330.275920718908 1 60424.258084798 2024-04-24T06:11:38.526559+00:00 19994330.275766018778 27870000.000041466206 262864330.275803774595 1 60424.258096391 2024-04-24T06:11:39.528190+00:00 19994330.276043102145 27869999.999977316707 262864330.276016712189 1 60424.258108004 2024-04-24T06:11:40.531568+00:00 19994330.276008106768 27870000.000014431775 262864330.276018828154 1 60424.258119533 2024-04-24T06:11:41.527658+00:00 19994330.275924634188 27869999.999981701374 262864330.275902628899 1 60424.258131159 2024-04-24T06:11:42.532146+00:00 19994330.276139825583 27870000.000038448721 262864330.276174575090 1 60424.258142814 2024-04-24T06:11:43.539087+00:00 19994330.276058305055 27870000.000008337200 262864330.276062965393 1 60424.258154275 2024-04-24T06:11:44.529405+00:00 19994330.275943063200 27870000.000045858324 262864330.275985240936 1 60424.258165865 2024-04-24T06:11:45.530763+00:00 19994330.275916084647 27869999.999989472330 262864330.275901854038 1 60424.258177469 2024-04-24T06:11:46.533311+00:00 19994330.275961592793 27869999.999969534576 262864330.275927424431 1 60424.258189104 2024-04-24T06:11:47.538523+00:00 19994330.275753676891 27870000.000019907951 262864330.275769889355 1 60424.258200592 2024-04-24T06:11:48.531125+00:00 19994330.275917898864 27869999.999976899475 262864330.275891095400 1 60424.258212292 2024-04-24T06:11:49.542015+00:00 19994330.275767665356 27870000.000042669475 262864330.275806635618 1 60424.258223803 2024-04-24T06:11:50.536576+00:00 19994330.275783400983 27869999.999952580780 262864330.275732278824 1 60424.258235314 2024-04-24T06:11:51.531159+00:00 19994330.275880441070 27869999.999976884574 262864330.275853633881 1 60424.258246939 2024-04-24T06:11:52.535531+00:00 19994330.276050906628 27870000.000013206154 262864330.276060402393 1 60424.258258482 2024-04-24T06:11:53.532786+00:00 19994330.275800600648 27869999.999987319112 262864330.275784194469 1 60424.258269963 2024-04-24T06:11:54.524840+00:00 19994330.275892999023 27869999.999991729856 262864330.275881022215 1 60424.258281539 2024-04-24T06:11:55.525009+00:00 19994330.276143144816 27870000.000012986362 262864330.276152431965 1 60424.258293206 2024-04-24T06:11:56.533022+00:00 19994330.276005379856 27870000.000023294240 262864330.276024997234 1 60424.258304660 2024-04-24T06:11:57.522616+00:00 19994330.275933612138 27869999.999997176230 262864330.275927096605 1 60424.258316324 2024-04-24T06:11:58.530417+00:00 19994330.275818686932 27870000.000029418617 262864330.275844395161 1 60424.258327905 2024-04-24T06:11:59.530977+00:00 19994330.275972742587 27869999.999998651445 262864330.275967717171 1 60424.258339382 2024-04-24T06:12:00.522605+00:00 19994330.275854684412 27869999.999998416752 262864330.275849401951 1 60424.258351685 2024-04-24T06:12:01.585607+00:00 19994330.276063922793 27870000.000026606023 262864330.276086837053 1 60424.258362653 2024-04-24T06:12:02.533212+00:00 19994330.275999907404 27869999.999977942556 262864330.275974154472 1 60424.258374202 2024-04-24T06:12:03.531078+00:00 19994330.275630600750 27870000.000025544316 262864330.275652438402 1 60424.258385865 2024-04-24T06:12:04.538691+00:00 19994330.275930173695 27869999.999944027513 262864330.275870501995 1 60424.258397351 2024-04-24T06:12:05.531159+00:00 19994330.275999028236 27870000.000006500632 262864330.276001840830 1 60424.258408883 2024-04-24T06:12:06.527442+00:00 19994330.276013411582 27870000.000003442168 262864330.276013165712 1 60424.258420543 2024-04-24T06:12:07.534920+00:00 19994330.275936614722 27869999.999986935407 262864330.275919854641 1 60424.258432082 2024-04-24T06:12:08.531894+00:00 19994330.276025958359 27870000.000011458993 262864330.276033699512 1 60424.258443547 2024-04-24T06:12:09.522446+00:00 19994330.276059772819 27870000.000009514391 262864330.276065587997 1 60424.258455281 2024-04-24T06:12:10.536255+00:00 19994330.275740891695 27870000.000026863068 262864330.275764048100 1 60424.258466855 2024-04-24T06:12:11.536294+00:00 19994330.275940146297 27869999.999951947480 262864330.275888413191 1 60424.258478482 2024-04-24T06:12:12.540839+00:00 19994330.275905366987 27869999.999987963587 262864330.275889635086 1 60424.258490073 2024-04-24T06:12:13.542270+00:00 19994330.276141382754 27870000.000047679991 262864330.276185363531 1 60424.258501614 2024-04-24T06:12:14.539502+00:00 19994330.275881808251 27869999.999984700233 262864330.275862812996 1 60424.258513362 2024-04-24T06:12:15.554464+00:00 19994330.276043981314 27869999.999953430146 262864330.275993704796 1 60424.258524694 2024-04-24T06:12:16.533567+00:00 19994330.275844968855 27869999.999972674996 262864330.275813937187 1 60424.258536189 2024-04-24T06:12:17.526756+00:00 19994330.275970276445 27870000.000010386109 262864330.275976955891 1 60424.258547723 2024-04-24T06:12:18.523265+00:00 19994330.275874342769 27869999.999969497323 262864330.275840133429 1 60424.258559343 2024-04-24T06:12:19.527271+00:00 19994330.276005450636 27870000.000013269484 262864330.276015013456 1 60424.258570916 2024-04-24T06:12:20.527145+00:00 19994330.275835696608 27870000.000014122576 262864330.275846123695 1 60424.258582491 2024-04-24T06:12:21.527224+00:00 19994330.276086159050 27870000.000026073307 262864330.276108533144 1 60424.258594161 2024-04-24T06:12:22.535549+00:00 19994330.275890633464 27869999.999945763499 262864330.275832712650 1 60424.258605599 2024-04-24T06:12:23.523740+00:00 19994330.275861121714 27870000.000009123236 262864330.275866538286 1 60424.258617138 2024-04-24T06:12:24.520756+00:00 19994330.275770805776 27869999.999938014895 262864330.275705128908 1 60424.258628828 2024-04-24T06:12:25.530735+00:00 19994330.275886770338 27870000.000040836632 262864330.275923907757 1 60424.258640319 2024-04-24T06:12:26.523570+00:00 19994330.276021122932 27870000.000040967017 262864330.276058405638 1 60424.258651961 2024-04-24T06:12:27.529449+00:00 19994330.276107035577 27869999.999968670309 262864330.276072025299 1 60424.258663489 2024-04-24T06:12:28.525495+00:00 19994330.275884144008 27870000.000007547438 262864330.275887995958 1 60424.258675153 2024-04-24T06:12:29.533273+00:00 19994330.276221644133 27870000.000024054199 262864330.276241987944 1 60424.258686692 2024-04-24T06:12:30.530219+00:00 19994330.276001673192 27869999.999992538244 262864330.275990515947 1 60424.258698174 2024-04-24T06:12:31.522234+00:00 19994330.275953933597 27870000.000007372350 262864330.275957584381 1 60424.258709759 2024-04-24T06:12:32.523183+00:00 19994330.275967013091 27870000.000011727214 262864330.275975048542 1 60424.258721377 2024-04-24T06:12:33.526960+00:00 19994330.276007916778 27870000.000042315573 262864330.276046544313 1 60424.258732879 2024-04-24T06:12:34.520710+00:00 19994330.275751512498 27869999.999988205731 262864330.275736004114 1 60424.258744541 2024-04-24T06:12:35.528348+00:00 19994330.275857727975 27869999.999987732619 262864330.275841742754 1 60424.258756063 2024-04-24T06:12:36.523893+00:00 19994330.275900475681 27869999.999970458448 262864330.275867253542 1 60424.258767602 2024-04-24T06:12:37.520798+00:00 19994330.275808610022 27870000.000012237579 262864330.275817155838 1 60424.258779186 2024-04-24T06:12:38.521659+00:00 19994330.275975618511 27870000.000008072704 262864330.275979995728 1 60424.258790819 2024-04-24T06:12:39.526748+00:00 19994330.276069257408 27869999.999959580600 262864330.276025146246 1 60424.258802647 2024-04-24T06:12:40.548697+00:00 19994330.275859750807 27870000.000004220754 262864330.275860279799 1 60424.258813981 2024-04-24T06:12:41.527953+00:00 19994330.275767941028 27870000.000005573034 262864330.275769829750 1 60424.258825556 2024-04-24T06:12:42.528020+00:00 19994330.276211880147 27869999.999974139035 262864330.276182323694 1 60424.258837183 2024-04-24T06:12:43.532645+00:00 19994330.275799371302 27870000.000026080757 262864330.275821745396 1 60424.258848685 2024-04-24T06:12:44.526371+00:00 19994330.275884613395 27869999.999997239560 262864330.275878131390 1 60424.258860263 2024-04-24T06:12:45.526718+00:00 19994330.275848083198 27870000.000035963953 262864330.275880366564 1 60424.258871794 2024-04-24T06:12:46.523011+00:00 19994330.275980476290 27869999.999993961304 262864330.275970727205 1 60424.258883371 2024-04-24T06:12:47.523278+00:00 19994330.276133142412 27869999.999973192811 262864330.276102632284 1 60424.258894972 2024-04-24T06:12:48.525590+00:00 19994330.275735836476 27870000.000007059425 262864330.275739192963 1 60424.258906503 2024-04-24T06:12:49.521867+00:00 19994330.276080448180 27870000.000038903207 262864330.276115655899 1 60424.258918076 2024-04-24T06:12:50.521741+00:00 19994330.275865867734 27869999.999980024993 262864330.275842189789 1 60424.258929655 2024-04-24T06:12:51.522223+00:00 19994330.275962937623 27870000.000023458153 262864330.275982707739 1 60424.258941256 2024-04-24T06:12:52.524515+00:00 19994330.276041723788 27869999.999987028539 262864330.276025056839 1 60424.258952794 2024-04-24T06:12:53.521350+00:00 19994330.276099272072 27869999.999999389052 262864330.276094973087 1 60424.258964437 2024-04-24T06:12:54.527337+00:00 19994330.275977462530 27869999.999978929758 262864330.275952696800 1 60424.258975998 2024-04-24T06:12:55.526274+00:00 19994330.275824826211 27869999.999993689358 262864330.275814801455 1 60424.258987518 2024-04-24T06:12:56.521541+00:00 19994330.276037774980 27870000.000042047352 262864330.276076138020 1 60424.258999091 2024-04-24T06:12:57.521438+00:00 19994330.275793798268 27869999.999972306192 262864330.275762408972 1 60424.259010685 2024-04-24T06:12:58.523177+00:00 19994330.275846544653 27869999.999952796847 262864330.275795638561 1 60424.259022361 2024-04-24T06:12:59.531997+00:00 19994330.275720223784 27870000.000015180558 262864330.275731682777 1 60424.259033895 2024-04-24T06:13:00.528500+00:00 19994330.276021566242 27870000.000023972243 262864330.276041835546 1 60424.259045384 2024-04-24T06:13:01.521222+00:00 19994330.275763045996 27870000.000003047287 262864330.275762379169 1 60424.259057031 2024-04-24T06:13:02.527471+00:00 19994330.276126991957 27869999.999981418252 262864330.276104688644 1 60424.259068571 2024-04-24T06:13:03.524499+00:00 19994330.275791730732 27870000.000009857118 262864330.275797903538 1 60424.259080125 2024-04-24T06:13:04.522763+00:00 19994330.275764167309 27870000.000013522804 262864330.275774002075 1 60424.259091720 2024-04-24T06:13:05.524659+00:00 19994330.275855228305 27869999.999956712127 262864330.275808274746 1 60424.259103282 2024-04-24T06:13:06.523549+00:00 19994330.276212625206 27869999.999970946461 262864330.276179879904 1 60424.259114830 2024-04-24T06:13:07.521300+00:00 19994330.275817204267 27870000.000040780753 262864330.275854289532 1 60424.259126442 2024-04-24T06:13:08.524570+00:00 19994330.275904096663 27869999.999984253198 262864330.275884658098 1 60424.259138011 2024-04-24T06:13:09.524139+00:00 19994330.275777410716 27869999.999974686652 262864330.275748401880 1 60424.259149591 2024-04-24T06:13:10.524698+00:00 19994330.276164278388 27870000.000044517219 262864330.276205122471 1 60424.259161243 2024-04-24T06:13:11.531414+00:00 19994330.275919061154 27870000.000025816262 262864330.275941163301 1 60424.259172823 2024-04-24T06:13:12.531905+00:00 19994330.275876998901 27869999.999930899590 262864330.275804191828 1 60424.259184294 2024-04-24T06:13:13.523045+00:00 19994330.275864705443 27870000.000010460615 262864330.275871455669 1 60424.259195875 2024-04-24T06:13:14.523584+00:00 19994330.275920756161 27870000.000012870878 262864330.275929927826 1 60424.259207464 2024-04-24T06:13:15.524903+00:00 19994330.276041712612 27870000.000004734844 262864330.276042759418 1 60424.259219048 2024-04-24T06:13:16.525740+00:00 19994330.275999393314 27870000.000012509525 262864330.276008218527 1 60424.259230587 2024-04-24T06:13:17.522745+00:00 19994330.275924395770 27870000.000005669892 262864330.275926351547 1 60424.259242170 2024-04-24T06:13:18.523454+00:00 19994330.275916412473 27869999.999982088804 262864330.275894820690 1 60424.259253731 2024-04-24T06:13:19.522315+00:00 19994330.275996696204 27869999.999973949045 262864330.275966942310 1 60424.259265288 2024-04-24T06:13:20.520846+00:00 19994330.275702841580 27869999.999971773475 262864330.275670915842 1 60424.259276885 2024-04-24T06:13:21.522866+00:00 19994330.275841932744 27869999.999967806041 262864330.275806039572 1 60424.259288447 2024-04-24T06:13:22.521795+00:00 19994330.275916960090 27870000.000014487654 262864330.275927752256 1 60424.259300027 2024-04-24T06:13:23.522359+00:00 19994330.276017744094 27870000.000016421080 262864330.276030480862 1 60424.259311603 2024-04-24T06:13:24.522537+00:00 19994330.275790482759 27870000.000011187047 262864330.275797963142 1 60424.259323198 2024-04-24T06:13:25.524334+00:00 19994330.275955542922 27870000.000017054379 262864330.275968909264 1 60424.259334728 2024-04-24T06:13:26.520493+00:00 19994330.275978460908 27870000.000029180199 262864330.276003956795 1 60424.259346330 2024-04-24T06:13:27.522922+00:00 19994330.276003755629 27869999.999957140535 262864330.275957196951 1 60424.259357946 2024-04-24T06:13:28.526542+00:00 19994330.275738541037 27870000.000021159649 262864330.275756001472 1 60424.259369459 2024-04-24T06:13:29.521215+00:00 19994330.276126291603 27869999.999992411584 262864330.276115000248 1 60424.259381048 2024-04-24T06:13:30.522557+00:00 19994330.276085156947 27869999.999994106591 262864330.276075571775 1 60424.259392613 2024-04-24T06:13:31.521730+00:00 19994330.275701459497 27869999.999976884574 262864330.275674641132 1 60424.259404259 2024-04-24T06:13:32.527989+00:00 19994330.275800656527 27869999.999976549298 262864330.275773495436 1 60424.259415853 2024-04-24T06:13:33.529691+00:00 19994330.275853637606 27869999.999968968332 262864330.275818914175 1 60424.259427330 2024-04-24T06:13:34.521303+00:00 19994330.276048358530 27869999.999989204109 262864330.276033878326 1 60424.259438918 2024-04-24T06:13:35.522461+00:00 19994330.275826022029 27869999.999974552542 262864330.275796890259 1 60424.259450481 2024-04-24T06:13:36.521564+00:00 19994330.276142336428 27870000.000025864691 262864330.276164501905 1 60424.259462099 2024-04-24T06:13:37.525310+00:00 19994330.275907490402 27869999.999948687851 262864330.275852471590 1 60424.259473671 2024-04-24T06:13:38.525185+00:00 19994330.275863975286 27869999.999988615513 262864330.275848895311 1 60424.259485230 2024-04-24T06:13:39.523873+00:00 19994330.275948222727 27869999.999995745718 262864330.275940269232 1 60424.259496902 2024-04-24T06:13:40.532290+00:00 19994330.275903545320 27870000.000021174550 262864330.275921016932 1 60424.259508421 2024-04-24T06:13:41.527583+00:00 19994330.276039045304 27869999.999982018024 262864330.276017367840 1 60424.259520018 2024-04-24T06:13:42.529494+00:00 19994330.275987211615 27869999.999987673014 262864330.275971174240 1 60424.259531549 2024-04-24T06:13:43.525814+00:00 19994330.275793507695 27870000.000030219555 262864330.275820016861 1 60424.259543121 2024-04-24T06:13:44.525653+00:00 19994330.275831166655 27870000.000049252063 262864330.275876730680 1 60424.259554830 2024-04-24T06:13:45.537339+00:00 19994330.275978125632 27870000.000011373311 262864330.275985807180 1 60424.259566249 2024-04-24T06:13:46.523941+00:00 19994330.275990184397 27870000.000001035631 262864330.275987535715 1 60424.259577979 2024-04-24T06:13:47.537393+00:00 19994330.275851156563 27869999.999991379678 262864330.275838851929 1 60424.259589437 2024-04-24T06:13:48.527412+00:00 19994330.275911461562 27869999.999931290746 262864330.275839030743 1 60424.259601115 2024-04-24T06:13:49.536308+00:00 19994330.276013057679 27870000.000012177974 262864330.276021540165 1 60424.259612542 2024-04-24T06:13:50.523614+00:00 19994330.276038698852 27869999.999989774078 262864330.276024788618 1 60424.259624413 2024-04-24T06:13:51.549306+00:00 19994330.276123225689 27870000.000048521906 262864330.276168048382 1 60424.259635735 2024-04-24T06:13:52.527511+00:00 19994330.276002056897 27869999.999997477978 262864330.275995820761 1 60424.259647325 2024-04-24T06:13:53.528865+00:00 19994330.275917425752 27869999.999950509518 262864330.275864243507 1 60424.259658861 2024-04-24T06:13:54.525593+00:00 19994330.275971911848 27870000.000046469271 262864330.276014685631 1 60424.259670526 2024-04-24T06:13:55.533446+00:00 19994330.275795497000 27869999.999996285886 262864330.275788068771 1 60424.259682039 2024-04-24T06:13:56.528198+00:00 19994330.275804020464 27869999.999987706542 262864330.275788038969 1 60424.259693629 2024-04-24T06:13:57.529547+00:00 19994330.276105370373 27870000.000011127442 262864330.276112794876 1 60424.259705307 2024-04-24T06:13:58.538573+00:00 19994330.275807112455 27869999.999994222075 262864330.275797635317 1 60424.259716738 2024-04-24T06:13:59.526158+00:00 19994330.275900974870 27869999.999999098480 262864330.275896370411 1 60424.259728295 2024-04-24T06:14:00.524702+00:00 19994330.276009142399 27870000.000020973384 262864330.276026427746 1 60424.259739927 2024-04-24T06:14:01.529738+00:00 19994330.275981824845 27869999.999956093729 262864330.275934219360 1 60424.259751567 2024-04-24T06:14:02.535404+00:00 19994330.276168566197 27869999.999994143844 262864330.276159018278 1 60424.259763110 2024-04-24T06:14:03.532693+00:00 19994330.275685574859 27869999.999997481704 262864330.275679379702 1 60424.259774649 2024-04-24T06:14:04.529669+00:00 19994330.275980405509 27870000.000038214028 262864330.276014924049 1 60424.259786193 2024-04-24T06:14:05.527046+00:00 19994330.275986652821 27870000.000016808510 262864330.275999754667 1 60424.259797835 2024-04-24T06:14:06.532949+00:00 19994330.276040885597 27869999.999988477677 262864330.276025652885 1 60424.259809368 2024-04-24T06:14:07.529402+00:00 19994330.275890767574 27869999.999989654869 262864330.275876730680 1 60424.259820950 2024-04-24T06:14:08.530070+00:00 19994330.275953456759 27869999.999975271523 262864330.275925040245 1 60424.259832556 2024-04-24T06:14:09.532817+00:00 19994330.275937601924 27870000.000032257289 262864330.275966167450 1 60424.259844143 2024-04-24T06:14:10.533934+00:00 19994330.276070628315 27869999.999965563416 262864330.276032477617 1 60424.259855662 2024-04-24T06:14:11.529186+00:00 19994330.275754190981 27870000.000009823591 262864330.275760322809 1 60424.259867207 2024-04-24T06:14:12.526662+00:00 19994330.275763750076 27869999.999991275370 262864330.275751322508 1 60424.259878807 2024-04-24T06:14:13.528916+00:00 19994330.276106014848 27869999.999979879707 262864330.276082217693 1 60424.259890322 2024-04-24T06:14:14.523806+00:00 19994330.276036359370 27869999.999982830137 262864330.276015490294 1 60424.259901915 2024-04-24T06:14:15.525460+00:00 19994330.275776635855 27870000.000023305416 262864330.275796234608 1 60424.259913500 2024-04-24T06:14:16.526414+00:00 19994330.275991186500 27869999.999974023551 262864330.275961518288 1 60424.259925046 2024-04-24T06:14:17.523925+00:00 19994330.275922063738 27870000.000023938715 262864330.275942295790 1 60424.259936589 2024-04-24T06:14:18.521271+00:00 19994330.276015982032 27870000.000022701919 262864330.276035010815 1 60424.259948243 2024-04-24T06:14:19.528246+00:00 19994330.275622513145 27869999.999962419271 262864330.275581240654 1 60424.259959741 2024-04-24T06:14:20.521642+00:00 19994330.275874428451 27870000.000021405518 262864330.275892138481 1 60424.259971345 2024-04-24T06:14:21.524190+00:00 19994330.275934085250 27870000.000028815120 262864330.275959193707 1 60424.259982887 2024-04-24T06:14:22.521433+00:00 19994330.276013012975 27870000.000013999641 262864330.276023328304 1 60424.259994482 2024-04-24T06:14:23.523238+00:00 19994330.275825329125 27869999.999960295856 262864330.275781929493 1 60424.260006045 2024-04-24T06:14:24.522287+00:00 19994330.275955487043 27870000.000009693205 262864330.275961488485 1 60424.260017635 2024-04-24T06:14:25.523676+00:00 19994330.276018165052 27869999.999975588173 262864330.275990068913 1 60424.260029230 2024-04-24T06:14:26.525491+00:00 19994330.275829203427 27869999.999989949167 262864330.275815457106 1 60424.260040733 2024-04-24T06:14:27.519375+00:00 19994330.275834158063 27870000.000015832484 262864330.275846302509 1 60424.260052376 2024-04-24T06:14:28.525315+00:00 19994330.275846973062 27869999.999996256083 262864330.275839507580 1 60424.260063933 2024-04-24T06:14:29.523796+00:00 19994330.275839056820 27870000.000007309020 262864330.275842666626 1 60424.260075553 2024-04-24T06:14:30.527755+00:00 19994330.275913450867 27869999.999988745898 262864330.275898486376 1 60424.260087107 2024-04-24T06:14:31.526059+00:00 19994330.275832843035 27869999.999958194792 262864330.275787323713 1 60424.260098633 2024-04-24T06:14:32.521940+00:00 19994330.276124466211 27870000.000032413751 262864330.276153206825 1 60424.260110235 2024-04-24T06:14:33.524281+00:00 19994330.275844153017 27870000.000014834106 262864330.275855302811 1 60424.260121787 2024-04-24T06:14:34.522342+00:00 19994330.275934882462 27870000.000033169985 262864330.275964349508 1 60424.260133415 2024-04-24T06:14:35.527083+00:00 19994330.276034113020 27869999.999986492097 262864330.276016920805 1 60424.260144988 2024-04-24T06:14:36.526916+00:00 19994330.275882594287 27869999.999979898334 262864330.275858819485 1 60424.260156551 2024-04-24T06:14:37.526016+00:00 19994330.275929592550 27870000.000037830323 262864330.275963723660 1 60424.260168102 2024-04-24T06:14:38.524028+00:00 19994330.275625459850 27869999.999982580543 262864330.275604367256 1 60424.260179684 2024-04-24T06:14:39.524749+00:00 19994330.276043701917 27870000.000040840358 262864330.276080846786 1 60424.260191286 2024-04-24T06:14:40.527114+00:00 19994330.275995016098 27869999.999984826893 262864330.275976151228 1 60424.260202847 2024-04-24T06:14:41.525981+00:00 19994330.275985453278 27869999.999991066754 262864330.275972813368 1 60424.260214386 2024-04-24T06:14:42.522939+00:00 19994330.275873951614 27869999.999995369464 262864330.275865644217 1 60424.260225975 2024-04-24T06:14:43.524248+00:00 19994330.275832168758 27870000.000014029443 262864330.275842517614 1 60424.260237560 2024-04-24T06:14:44.525144+00:00 19994330.275772705674 27869999.999988637865 262864330.275757670403 1 60424.260249097 2024-04-24T06:14:45.521983+00:00 19994330.275910913944 27869999.999983649701 262864330.275890856981 1 60424.260260713 2024-04-24T06:14:46.525588+00:00 19994330.275851637125 27869999.999990519136 262864330.275838464499 1 60424.260272297 2024-04-24T06:14:47.526448+00:00 19994330.275935597718 27870000.000008355826 262864330.275940239429 1 60424.260283899 2024-04-24T06:14:48.528840+00:00 19994330.276016045362 27869999.999963410199 262864330.275975763798 1 60424.260295544 2024-04-24T06:14:49.535017+00:00 19994330.275768443942 27870000.000009633601 262864330.275774359703 1 60424.260307071 2024-04-24T06:14:50.530946+00:00 19994330.275993756950 27869999.999977771193 262864330.275967836380 1 60424.260318709 2024-04-24T06:14:51.536468+00:00 19994330.275924481452 27870000.000005710870 262864330.275926500559 1 60424.260330142 2024-04-24T06:14:52.524325+00:00 19994330.276044886559 27870000.000035867095 262864330.276077061892 1 60424.260341712 2024-04-24T06:14:53.523948+00:00 19994330.275924101472 27869999.999966807663 262864330.275887191296 1 60424.260353426 2024-04-24T06:14:54.536026+00:00 19994330.275889534503 27870000.000022631139 262864330.275908470154 1 60424.260364940 2024-04-24T06:14:55.530836+00:00 19994330.276166986674 27870000.000020723790 262864330.276183992624 1 60424.260376644 2024-04-24T06:14:56.542058+00:00 19994330.275838144124 27870000.000037342310 262864330.275871783495 1 60424.260388087 2024-04-24T06:14:57.530694+00:00 19994330.275996502489 27869999.999953355640 262864330.275946170092 1 60424.260399614 2024-04-24T06:14:58.526704+00:00 19994330.275932937860 27869999.999956268817 262864330.275885522366 1 60424.260411352 2024-04-24T06:14:59.540821+00:00 19994330.275960590690 27869999.999995380640 262864330.275952279568 1 60424.260422837 2024-04-24T06:15:00.533134+00:00 19994330.275736726820 27869999.999983001500 262864330.275716036558 1 60424.260434587 2024-04-24T06:15:01.548260+00:00 19994330.276010006666 27870000.000007946044 262864330.276014268398 1 60424.260445962 2024-04-24T06:15:02.531080+00:00 19994330.275705143809 27870000.000027403235 262864330.275728881359 1 60424.260457501 2024-04-24T06:15:03.528047+00:00 19994330.275951754302 27869999.999981269240 262864330.275929331779 1 60424.260469170 2024-04-24T06:15:04.536276+00:00 19994330.275813985616 27869999.999958768487 262864330.275769054890 1 60424.260480677 2024-04-24T06:15:05.530485+00:00 19994330.275970071554 27869999.999941509217 262864330.275907874107 1 60424.260492225 2024-04-24T06:15:06.528211+00:00 19994330.275916803628 27869999.999993655831 262864330.275906771421 1 60424.260503871 2024-04-24T06:15:07.534438+00:00 19994330.275876857340 27870000.000026322901 262864330.275899469852 1 60424.260515455 2024-04-24T06:15:08.535350+00:00 19994330.275784946978 27869999.999967750162 262864330.275748997927 1 60424.260526967 2024-04-24T06:15:09.529972+00:00 19994330.276007484645 27869999.999996576458 262864330.276000350714 1 60424.260538519 2024-04-24T06:15:10.528055+00:00 19994330.276029318571 27870000.000003669411 262864330.276029288769 1 60424.260550044 2024-04-24T06:15:11.523814+00:00 19994330.275991026312 27870000.000032182783 262864330.276019513607 1 60424.260561738 2024-04-24T06:15:12.534148+00:00 19994330.275914594531 27869999.999988470227 262864330.275899350643 1 60424.260573227 2024-04-24T06:15:13.526804+00:00 19994330.276139009744 27870000.000025324523 262864330.276160657406 1 60424.260584918 2024-04-24T06:15:14.536929+00:00 19994330.275869518518 27870000.000012144446 262864330.275877982378 1 60424.260596360 2024-04-24T06:15:15.525459+00:00 19994330.275812879205 27869999.999979898334 262864330.275789082050 1 60424.260607939 2024-04-24T06:15:16.525897+00:00 19994330.275924269110 27870000.000017032027 262864330.275937616825 1 60424.260619570 2024-04-24T06:15:17.530808+00:00 19994330.275984182954 27869999.999979656190 262864330.275960147381 1 60424.260631064 2024-04-24T06:15:18.523904+00:00 19994330.276049323380 27870000.000023990870 262864330.276069611311 1 60424.260642646 2024-04-24T06:15:19.524609+00:00 19994330.275928486139 27869999.999992601573 262864330.275917410851 1 60424.260654189 2024-04-24T06:15:20.521917+00:00 19994330.275717224926 27869999.999967683107 262864330.275681227446 1 60424.260665801 2024-04-24T06:15:21.525187+00:00 19994330.275947146118 27869999.999990113080 262864330.275933563709 1 60424.260677409 2024-04-24T06:15:22.528166+00:00 19994330.275997720659 27870000.000021826476 262864330.276015847921 1 60424.260688940 2024-04-24T06:15:23.524415+00:00 19994330.276124686003 27870000.000002101064 262864330.276123076677 1 60424.260700506 2024-04-24T06:15:24.523698+00:00 19994330.275718890131 27870000.000045098364 262864330.275760293007 1 60424.260712085 2024-04-24T06:15:25.524193+00:00 19994330.275935463607 27869999.999982234091 262864330.275914013386 1 60424.260723656 2024-04-24T06:15:26.523895+00:00 19994330.275880336761 27870000.000035945326 262864330.275912582874 1 60424.260735250 2024-04-24T06:15:27.525586+00:00 19994330.275991462171 27869999.999968077987 262864330.275955855846 1 60424.260746791 2024-04-24T06:15:28.522742+00:00 19994330.275754921138 27869999.999994110316 262864330.275745332241 1 60424.260758379 2024-04-24T06:15:29.523883+00:00 19994330.275911901146 27870000.000038724393 262864330.275946915150 1 60424.260769984 2024-04-24T06:15:30.526621+00:00 19994330.275960419327 27869999.999981138855 262864330.275937855244 1 60424.260781511 2024-04-24T06:15:31.522506+00:00 19994330.275964625180 27870000.000007465482 262864330.275968372822 1 60424.260793070 2024-04-24T06:15:32.521260+00:00 19994330.275819405913 27869999.999961562455 262864330.275777280331 1 60424.260804658 2024-04-24T06:15:33.522420+00:00 19994330.275849912316 27870000.000005930662 262864330.275852143764 1 60424.260816265 2024-04-24T06:15:34.525272+00:00 19994330.276169739664 27870000.000007301569 262864330.276173353195 1 60424.260827805 2024-04-24T06:15:35.522361+00:00 19994330.275893561542 27869999.999989058822 262864330.275878936052 1 60424.260839383 2024-04-24T06:15:36.522717+00:00 19994330.275731120259 27870000.000023826957 262864330.275751262903 1 60424.260850966 2024-04-24T06:15:37.523442+00:00 19994330.276085708290 27870000.000040348619 262864330.276122361422 1 60424.260862516 2024-04-24T06:15:38.521384+00:00 19994330.275929432362 27870000.000027332455 262864330.275953054428 1 60424.260874121 2024-04-24T06:15:39.524040+00:00 19994330.275903027505 27869999.999971676618 262864330.275871008635 1 60424.260885663 2024-04-24T06:15:40.521289+00:00 19994330.275887984782 27870000.000017415732 262864330.275901705027 1 60424.260897248 2024-04-24T06:15:41.522233+00:00 19994330.275829259306 27870000.000035088509 262864330.275860637426 1 60424.260908802 2024-04-24T06:15:42.520508+00:00 19994330.275899212807 27870000.000004854053 262864330.275900363922 1 60424.260920431 2024-04-24T06:15:43.525281+00:00 19994330.276087734848 27870000.000025827438 262864330.276109874249 1 60424.260931970 2024-04-24T06:15:44.522185+00:00 19994330.276081699878 27870000.000000096858 262864330.276078104973 1 60424.260943546 2024-04-24T06:15:45.522381+00:00 19994330.275731187314 27870000.000036615878 262864330.275764107704 1 60424.260955197 2024-04-24T06:15:46.529023+00:00 19994330.275845486671 27869999.999971993268 262864330.275813788176 1 60424.260966728 2024-04-24T06:15:47.525323+00:00 19994330.276045300066 27870000.000019051135 262864330.276060640812 1 60424.260978321 2024-04-24T06:15:48.526955+00:00 19994330.275913458318 27869999.999945957214 262864330.275855720043 1 60424.260990126 2024-04-24T06:15:49.546882+00:00 19994330.276013396680 27869999.999999038875 262864330.276008754969 1 60424.261001653 2024-04-24T06:15:50.542774+00:00 19994330.275717120618 27869999.999987080693 262864330.275700479746 1 60424.261013043 2024-04-24T06:15:51.526884+00:00 19994330.276025209576 27869999.999986957759 262864330.276008456945 1 60424.261024622 2024-04-24T06:15:52.527335+00:00 19994330.276023391634 27870000.000007435679 262864330.276027143002 1 60424.261036153 2024-04-24T06:15:53.523612+00:00 19994330.275711067021 27869999.999997586012 262864330.275704950094 1 60424.261047765 2024-04-24T06:15:54.526903+00:00 19994330.275898091495 27869999.999984763563 262864330.275879174471 1 60424.261059449 2024-04-24T06:15:55.536360+00:00 19994330.275860190392 27870000.000017337501 262864330.275873839855 1 60424.261071096 2024-04-24T06:15:56.542691+00:00 19994330.276013646275 27870000.000007126480 262864330.276017069817 1 60424.261082614 2024-04-24T06:15:57.537831+00:00 19994330.275850422680 27870000.000000346452 262864330.275847077370 1 60424.261094099 2024-04-24T06:15:58.530185+00:00 19994330.275844153017 27869999.999963566661 262864330.275804042816 1 60424.261105731 2024-04-24T06:15:59.535128+00:00 19994330.275966912508 27870000.000016592443 262864330.275979816914 1 60424.261117252 2024-04-24T06:16:00.530586+00:00 19994330.275834109634 27870000.000022273511 262864330.275852680206 1 60424.261128883 2024-04-24T06:16:01.535486+00:00 19994330.275860719383 27869999.999956075102 262864330.275813102722 1 60424.261140455 2024-04-24T06:16:02.535285+00:00 19994330.275833312422 27870000.000013113022 262864330.275842726231 1 60424.261151911 2024-04-24T06:16:03.525081+00:00 19994330.276006884873 27869999.999946430326 262864330.275949597359 1 60424.261163511 2024-04-24T06:16:04.527399+00:00 19994330.275930065662 27869999.999995667487 262864330.275922060013 1 60424.261175127 2024-04-24T06:16:05.530940+00:00 19994330.275978881866 27869999.999986518174 262864330.275961726904 1 60424.261186690 2024-04-24T06:16:06.529976+00:00 19994330.275992251933 27869999.999970145524 262864330.275958687067 1 60424.261198234 2024-04-24T06:16:07.527454+00:00 19994330.275873608887 27870000.000059168786 262864330.275929063559 1 60424.261209860 2024-04-24T06:16:08.531919+00:00 19994330.275887235999 27870000.000027187169 262864330.275910735130 1 60424.261221393 2024-04-24T06:16:09.528358+00:00 19994330.275819446892 27869999.999927055091 262864330.275742799044 1 60424.261232981 2024-04-24T06:16:10.529557+00:00 19994330.276076097041 27870000.000039782375 262864330.276112198830 1 60424.261244521 2024-04-24T06:16:11.526590+00:00 19994330.275901496410 27869999.999960154295 262864330.275857955217 1 60424.261256106 2024-04-24T06:16:12.527556+00:00 19994330.276039998978 27869999.999969474971 262864330.276005774736 1 60424.261267755 2024-04-24T06:16:13.534052+00:00 19994330.275567229837 27869999.999990016222 262864330.275553554296 1 60424.261279505 2024-04-24T06:16:14.549259+00:00 19994330.276136323810 27870000.000011958182 262864330.276144564152 1 60424.261290836 2024-04-24T06:16:15.528240+00:00 19994330.275867808610 27869999.999970391393 262864330.275834500790 1 60424.261302478 2024-04-24T06:16:16.534125+00:00 19994330.275863282382 27870000.000035323203 262864330.275894910097 1 60424.261313915 2024-04-24T06:16:17.522233+00:00 19994330.275809686631 27870000.000025667250 262864330.275831639767 1 60424.261325489 2024-04-24T06:16:18.522281+00:00 19994330.276020113379 27870000.000006850809 262864330.276023268700 1 60424.261337113 2024-04-24T06:16:19.526548+00:00 19994330.275901135057 27869999.999986320734 262864330.275883764029 1 60424.261348674 2024-04-24T06:16:20.525418+00:00 19994330.275814745575 27870000.000012822449 262864330.275823861361 1 60424.261360290 2024-04-24T06:16:21.529025+00:00 19994330.275862328708 27870000.000031955540 262864330.275890588760 1 60424.261371850 2024-04-24T06:16:22.527852+00:00 19994330.275987122208 27869999.999993562698 262864330.275976985693 1 60424.261383372 2024-04-24T06:16:23.523370+00:00 19994330.275871239603 27870000.000037934631 262864330.275905489922 1 60424.261394989 2024-04-24T06:16:24.527049+00:00 19994330.276044219732 27869999.999949865043 262864330.275990396738 1 60424.261406580 2024-04-24T06:16:25.528534+00:00 19994330.275884836912 27869999.999986786395 262864330.275867938995 1 60424.261418220 2024-04-24T06:16:26.534158+00:00 19994330.275968220085 27870000.000017713755 262864330.275982230902 1 60424.261429647 2024-04-24T06:16:27.521551+00:00 19994330.275977756828 27870000.000010199845 262864330.275984257460 1 60424.261441248 2024-04-24T06:16:28.523764+00:00 19994330.276093795896 27869999.999978996813 262864330.276069104671 1 60424.261452807 2024-04-24T06:16:29.522491+00:00 19994330.275845479220 27870000.000043887645 262864330.275885671377 1 60424.261464384 2024-04-24T06:16:30.522781+00:00 19994330.275872297585 27869999.999972857535 262864330.275841444731 1 60424.261475995 2024-04-24T06:16:31.525999+00:00 19994330.275912929326 27869999.999969251454 262864330.275878489017 1 60424.261487536 2024-04-24T06:16:32.523121+00:00 19994330.275980882347 27870000.000008519739 262864330.275985717773 1 60424.261499107 2024-04-24T06:16:33.522821+00:00 19994330.275852806866 27869999.999997369945 262864330.275846481323 1 60424.261510671 2024-04-24T06:16:34.521947+00:00 19994330.276188727468 27870000.000016018748 262864330.276201069355 1 60424.261522251 2024-04-24T06:16:35.522449+00:00 19994330.275919914246 27870000.000016208738 262864330.275932431221 1 60424.261533819 2024-04-24T06:16:36.521944+00:00 19994330.275821674615 27869999.999997600913 262864330.275815606117 1 60424.261545419 2024-04-24T06:16:37.524169+00:00 19994330.275799810886 27870000.000011391938 262864330.275807499886 1 60424.261556990 2024-04-24T06:16:38.523956+00:00 19994330.275915496051 27870000.000054664910 262864330.275966465473 1 60424.261568571 2024-04-24T06:16:39.524504+00:00 19994330.276098810136 27869999.999987713993 262864330.276082843542 1 60424.261580146 2024-04-24T06:16:40.524618+00:00 19994330.275650750846 27869999.999962493777 262864330.275609552860 1 60424.261591767 2024-04-24T06:16:41.528642+00:00 19994330.276188723743 27870000.000036410987 262864330.276221454144 1 60424.261603267 2024-04-24T06:16:42.522278+00:00 19994330.275710001588 27869999.999983329326 262864330.275689661503 1 60424.261614865 2024-04-24T06:16:43.524318+00:00 19994330.275910008699 27869999.999972131103 262864330.275878459215 1 60424.261626458 2024-04-24T06:16:44.525965+00:00 19994330.275936149061 27870000.000019669533 262864330.275952130556 1 60424.261637982 2024-04-24T06:16:45.521672+00:00 19994330.275697421283 27870000.000026870519 262864330.275720596313 1 60424.261649569 2024-04-24T06:16:46.522781+00:00 19994330.276000503451 27870000.000047627836 262864330.276044428349 1 60424.261661136 2024-04-24T06:16:47.522124+00:00 19994330.275800716132 27869999.999975387007 262864330.275772392750 1 60424.261673068 2024-04-24T06:16:48.553041+00:00 19994330.275892019272 27870000.000037442893 262864330.275925755501 1 60424.261684512 2024-04-24T06:16:49.541828+00:00 19994330.276013199240 27869999.999973859638 262864330.275983363390 1 60424.261696015 2024-04-24T06:16:50.535704+00:00 19994330.275883026421 27869999.999978590757 262864330.275857925415 1 60424.261707460 2024-04-24T06:16:51.524509+00:00 19994330.275993544608 27869999.999975718558 262864330.275965571404 1 60424.261719112 2024-04-24T06:16:52.531273+00:00 19994330.275956772268 27870000.000010836869 262864330.275963932276 1 60424.261730688 2024-04-24T06:16:53.531466+00:00 19994330.276033900678 27870000.000021405518 262864330.276051610708 1 60424.261742257 2024-04-24T06:16:54.530992+00:00 19994330.275987159461 27869999.999982245266 262864330.275965690613 1 60424.261753845 2024-04-24T06:16:55.532220+00:00 19994330.275868747383 27870000.000024598092 262864330.275889635086 1 60424.261765528 2024-04-24T06:16:56.541649+00:00 19994330.276098083705 27870000.000024229288 262864330.276118606329 1 60424.261777106 2024-04-24T06:16:57.541935+00:00 19994330.275837913156 27869999.999983698130 262864330.275817930698 1 60424.261788639 2024-04-24T06:16:58.538378+00:00 19994330.276040136814 27870000.000004954636 262864330.276041388512 1 60424.261800104 2024-04-24T06:16:59.528986+00:00 19994330.275892801583 27870000.000014640391 262864330.275903731585 1 60424.261811703 2024-04-24T06:17:00.531158+00:00 19994330.275793485343 27870000.000013250858 262864330.275803059340 1 60424.261823617 2024-04-24T06:17:01.560492+00:00 19994330.276098001748 27869999.999983616173 262864330.276077926159 1 60424.261834759 2024-04-24T06:17:02.523195+00:00 19994330.275888767093 27870000.000044528395 262864330.275929600000 1 60424.261846320 2024-04-24T06:17:03.522058+00:00 19994330.276032108814 27870000.000020913780 262864330.276049345732 1 60424.261857924 2024-04-24T06:17:04.524659+00:00 19994330.275826402009 27870000.000006493181 262864330.275829195976 1 60424.261869477 2024-04-24T06:17:05.522829+00:00 19994330.276077512652 27869999.999987587333 262864330.276061415672 1 60424.261881031 2024-04-24T06:17:06.521037+00:00 19994330.275977022946 27870000.000014901161 262864330.275988221169 1 60424.261892624 2024-04-24T06:17:07.522696+00:00 19994330.275735314935 27870000.000022076070 262864330.275753706694 1 60424.261904182 2024-04-24T06:17:08.521320+00:00 19994330.275880400091 27870000.000028178096 262864330.275904893875 1 60424.261915768 2024-04-24T06:17:09.522393+00:00 19994330.276059485972 27869999.999962445349 262864330.276018232107 1 60424.261927336 2024-04-24T06:17:10.521792+00:00 19994330.276003696024 27869999.999982673675 262864330.275982677937 1 60424.261938984 2024-04-24T06:17:11.528219+00:00 19994330.275806415826 27869999.999996680766 262864330.275799423456 1 60424.261950511 2024-04-24T06:17:12.524190+00:00 19994330.275941811502 27869999.999982118607 262864330.275920242071 1 60424.261962064 2024-04-24T06:17:13.522304+00:00 19994330.275980111212 27869999.999989494681 262864330.275965929031 1 60424.261973632 2024-04-24T06:17:14.521837+00:00 19994330.275884907693 27870000.000037822872 262864330.275919020176 1 60424.261985229 2024-04-24T06:17:15.523831+00:00 19994330.275929760188 27870000.000000730157 262864330.275926768780 1 60424.261996826 2024-04-24T06:17:16.525775+00:00 19994330.275901969522 27870000.000037603080 262864330.275935888290 1 60424.262008436 2024-04-24T06:17:17.528843+00:00 19994330.276153597981 27869999.999979447573 262864330.276129335165 1 60424.262019964 2024-04-24T06:17:18.524887+00:00 19994330.275633972138 27870000.000038325787 262864330.275668591261 1 60424.262031560 2024-04-24T06:17:19.526780+00:00 19994330.275778084993 27869999.999976750463 262864330.275751143694 1 60424.262043134 2024-04-24T06:17:20.526781+00:00 19994330.276013329625 27869999.999969523400 262864330.275979161263 1 60424.262054991 2024-04-24T06:17:21.551246+00:00 19994330.276119440794 27869999.999976065010 262864330.276091814041 1 60424.262066373 2024-04-24T06:17:22.534636+00:00 19994330.276005383581 27870000.000025186688 262864330.276026874781 1 60424.262077920 2024-04-24T06:17:23.532319+00:00 19994330.275887385011 27869999.999989006668 262864330.275872707367 1 60424.262089478 2024-04-24T06:17:24.530938+00:00 19994330.275882516056 27869999.999982859939 262864330.275861680508 1 60424.262101146 2024-04-24T06:17:25.539051+00:00 19994330.276108954102 27869999.999979533255 262864330.276084780693 1 60424.262112757 2024-04-24T06:17:26.542242+00:00 19994330.275895759463 27870000.000005871058 262864330.275897920132 1 60424.262124519 2024-04-24T06:17:27.558420+00:00 19994330.275759689510 27870000.000041238964 262864330.275797247887 1 60424.262135790 2024-04-24T06:17:28.532228+00:00 19994330.275861278176 27869999.999985128641 262864330.275842726231 1 60424.262147442 2024-04-24T06:17:29.538947+00:00 19994330.276165772229 27869999.999961458147 262864330.276123553514 1 60424.262158930 2024-04-24T06:17:30.531564+00:00 19994330.275864548981 27870000.000060308725 262864330.275921165943 1 60424.262170486 2024-04-24T06:17:31.530016+00:00 19994330.275778830051 27870000.000007968396 262864330.275783091784 1 60424.262182042 2024-04-24T06:17:32.528435+00:00 19994330.276068143547 27869999.999974530190 262864330.276038974524 1 60424.262193701 2024-04-24T06:17:33.535733+00:00 19994330.275851160288 27869999.999990873039 262864330.275838345289 1 60424.262205156 2024-04-24T06:17:34.525431+00:00 19994330.275831781328 27870000.000017113984 262864330.275845199823 1 60424.262216709 2024-04-24T06:17:35.523660+00:00 19994330.275809474289 27869999.999973483384 262864330.275779247284 1 60424.262228311 2024-04-24T06:17:36.526052+00:00 19994330.276009112597 27869999.999996062368 262864330.276001483202 1 60424.262239933 2024-04-24T06:17:37.530189+00:00 19994330.275880619884 27869999.999997515231 262864330.275874435902 1 60424.262251445 2024-04-24T06:17:38.524843+00:00 19994330.275927104056 27869999.999998461455 262864330.275921851397 1 60424.262263019 2024-04-24T06:17:39.524848+00:00 19994330.275956194848 27870000.000015653670 262864330.275968134403 1 60424.262274652 2024-04-24T06:17:40.529954+00:00 19994330.275674007833 27869999.999998193234 262864330.275668501854 1 60424.262286249 2024-04-24T06:17:41.531861+00:00 19994330.275971494615 27869999.999997496605 262864330.275965303183 1 60424.262297770 2024-04-24T06:17:42.527281+00:00 19994330.275879815221 27870000.000001341105 262864330.275877475739 1 60424.262309313 2024-04-24T06:17:43.524655+00:00 19994330.275690030307 27869999.999946869910 262864330.275633186102 1 60424.262320974 2024-04-24T06:17:44.532141+00:00 19994330.276011198759 27870000.000001106411 262864330.276008605957 1 60424.262332551 2024-04-24T06:17:45.532407+00:00 19994330.275964032859 27870000.000033594668 262864330.275993913412 1 60424.262344286 2024-04-24T06:17:46.546283+00:00 19994330.275952294469 27870000.000006794930 262864330.275955379009 1 60424.262355663 2024-04-24T06:17:47.529249+00:00 19994330.275883052498 27869999.999976977706 262864330.275856345892 1 60424.262367180 2024-04-24T06:17:48.524329+00:00 19994330.275901958346 27870000.000042621046 262864330.275940895081 1 60424.262378730 2024-04-24T06:17:49.522313+00:00 19994330.276065729558 27869999.999996758997 262864330.276058793068 1 60424.262390469 2024-04-24T06:17:50.536490+00:00 19994330.275789771229 27869999.999980513006 262864330.275766581297 1 60424.262401999 2024-04-24T06:17:51.532675+00:00 19994330.275800425559 27869999.999993201345 262864330.275789946318 1 60424.262413492 2024-04-24T06:17:52.525726+00:00 19994330.275984730572 27869999.999983441085 262864330.275964468718 1 60424.262425039 2024-04-24T06:17:53.523364+00:00 19994330.275943569839 27869999.999983396381 262864330.275923281908 1 60424.262436669 2024-04-24T06:17:54.528250+00:00 19994330.275985039771 27869999.999999806285 262864330.275981158018 1 60424.262448386 2024-04-24T06:17:55.540566+00:00 19994330.275993943214 27869999.999996140599 262864330.275986373425 1 60424.262459887 2024-04-24T06:17:56.534211+00:00 19994330.275741156191 27869999.999996140599 262864330.275733590126 1 60424.262471476 2024-04-24T06:17:57.535501+00:00 19994330.276001788676 27869999.999953240156 262864330.275951325893 1 60424.262482972 2024-04-24T06:17:58.528811+00:00 19994330.275936763734 27869999.999971006066 262864330.275904059410 1 60424.262494629 2024-04-24T06:17:59.535976+00:00 19994330.275969047099 27870000.000028591603 262864330.275993943214 1 60424.262506184 2024-04-24T06:18:00.534311+00:00 19994330.275623627007 27870000.000022135675 262864330.275642067194 1 60424.262517673 2024-04-24T06:18:01.526990+00:00 19994330.276432458311 27870000.000010203570 262864330.276438951492 1 60424.262529251 2024-04-24T06:18:02.527275+00:00 19994330.275864299387 27869999.999982003123 262864330.275842607021 1 60424.262540830 2024-04-24T06:18:03.527751+00:00 19994330.275781221688 27870000.000000029802 262864330.275777548552 1 60424.262552357 2024-04-24T06:18:04.523662+00:00 19994330.275881808251 27870000.000007882714 262864330.275885969400 1 60424.262564057 2024-04-24T06:18:05.534523+00:00 19994330.275954484940 27869999.999987781048 262864330.275938570499 1 60424.262575527 2024-04-24T06:18:06.525505+00:00 19994330.276015531272 27870000.000023666769 262864330.276035487652 1 60424.262587073 2024-04-24T06:18:07.523093+00:00 19994330.275732837617 27869999.999982994050 262864330.275712132454 1 60424.262598657 2024-04-24T06:18:08.523930+00:00 19994330.275962702930 27869999.999999690801 262864330.275958716869 1 60424.262610269 2024-04-24T06:18:09.527238+00:00 19994330.275943666697 27869999.999988581985 262864330.275928556919 1 60424.262621835 2024-04-24T06:18:10.526521+00:00 19994330.275963183492 27870000.000027559698 262864330.275987058878 1 60424.262633417 2024-04-24T06:18:11.527260+00:00 19994330.275981687009 27869999.999978501350 262864330.275956511497 1 60424.262644985 2024-04-24T06:18:12.526676+00:00 19994330.275822427124 27869999.999991200864 262864330.275809943676 1 60424.262656839 2024-04-24T06:18:13.550871+00:00 19994330.276002328843 27869999.999984864146 262864330.275983482599 1 60424.262668171 2024-04-24T06:18:14.529931+00:00 19994330.275990948081 27870000.000000376254 262864330.275987625122 1 60424.262679755 2024-04-24T06:18:15.530844+00:00 19994330.276088953018 27870000.000042639673 262864330.276127904654 1 60424.262691363 2024-04-24T06:18:16.533796+00:00 19994330.275705166161 27869999.999981865287 262864330.275683343410 1 60424.262702843 2024-04-24T06:18:17.525659+00:00 19994330.275999296457 27869999.999999903142 262864330.275995522738 1 60424.262714403 2024-04-24T06:18:18.524373+00:00 19994330.275705568492 27870000.000013440847 262864330.275715321302 1 60424.262725984 2024-04-24T06:18:19.525046+00:00 19994330.275883167982 27870000.000009268522 262864330.275888741016 1 60424.262737587 2024-04-24T06:18:20.527513+00:00 19994330.275997001678 27870000.000009849668 262864330.276003152132 1 60424.262749199 2024-04-24T06:18:21.530805+00:00 19994330.275836288929 27869999.999957092106 262864330.275789678097 1 60424.262760735 2024-04-24T06:18:22.527494+00:00 19994330.275858279318 27869999.999937523156 262864330.275792121887 1 60424.262772320 2024-04-24T06:18:23.528447+00:00 19994330.276073694229 27870000.000006198883 262864330.276076197624 1 60424.262783927 2024-04-24T06:18:24.531267+00:00 19994330.275739468634 27869999.999980039895 262864330.275715798140 1 60424.262795479 2024-04-24T06:18:25.529385+00:00 19994330.275844197720 27869999.999983206391 262864330.275823682547 1 60424.262806956 2024-04-24T06:18:26.520979+00:00 19994330.275904878974 27870000.000012736768 262864330.275913894176 1 60424.262818648 2024-04-24T06:18:27.531145+00:00 19994330.275841936469 27869999.999972436577 262864330.275810658932 1 60424.262830130 2024-04-24T06:18:28.523267+00:00 19994330.276229090989 27870000.000036254525 262864330.276261627674 1 60424.262841805 2024-04-24T06:18:29.531928+00:00 19994330.275834932923 27869999.999982513487 262864330.275813758373 1 60424.262853269 2024-04-24T06:18:30.522481+00:00 19994330.275956630707 27870000.000029817224 262864330.275982737541 1 60424.262864887 2024-04-24T06:18:31.526202+00:00 19994330.276026885957 27869999.999977022409 262864330.276000201702 1 60424.262876409 2024-04-24T06:18:32.521732+00:00 19994330.276064336300 27869999.999999169260 262864330.276059806347 1 60424.262887980 2024-04-24T06:18:33.521495+00:00 19994330.275559581816 27869999.999967709184 262864330.275523573160 1 60424.262899586 2024-04-24T06:18:34.524213+00:00 19994330.275922298431 27870000.000008314848 262864330.275926917791 1 60424.262911164 2024-04-24T06:18:35.524590+00:00 19994330.275999534875 27870000.000002332032 262864330.275998175144 1 60424.262922706 2024-04-24T06:18:36.521773+00:00 19994330.275963753462 27869999.999962773174 262864330.275922834873 1 60424.262934325 2024-04-24T06:18:37.525673+00:00 19994330.275631070137 27869999.999992743134 262864330.275620102882 1 60424.262945888 2024-04-24T06:18:38.524701+00:00 19994330.275865092874 27870000.000008400530 262864330.275869786739 1 60424.262957473 2024-04-24T06:18:39.525645+00:00 19994330.276047579944 27869999.999977871776 262864330.276021778584 1 60424.262969019 2024-04-24T06:18:40.523282+00:00 19994330.276050996035 27869999.999986771494 262864330.276034057140 1 60424.262980594 2024-04-24T06:18:41.523355+00:00 19994330.275859829038 27870000.000056140125 262864330.275912284851 1 60424.262992217 2024-04-24T06:18:42.527577+00:00 19994330.276029720902 27869999.999985948205 262864330.276011943817 1 60424.263003726 2024-04-24T06:18:43.521875+00:00 19994330.276047278196 27869999.999976262450 262864330.276019871235 1 60424.263015321 2024-04-24T06:18:44.523686+00:00 19994330.275810439140 27870000.000011514872 262864330.275818258524 1 60424.263026966 2024-04-24T06:18:45.529819+00:00 19994330.275997269899 27870000.000030122697 262864330.276023715734 1 60424.263038551 2024-04-24T06:18:46.530793+00:00 19994330.275928918272 27870000.000023540109 262864330.275948762894 1 60424.263050054 2024-04-24T06:18:47.524652+00:00 19994330.275910347700 27870000.000006016344 262864330.275912672281 1 60424.263061612 2024-04-24T06:18:48.523270+00:00 19994330.275966648012 27869999.999995801598 262864330.275958746672 1 60424.263073200 2024-04-24T06:18:49.524488+00:00 19994330.275960613042 27870000.000022374094 262864330.275979310274 1 60424.263084740 2024-04-24T06:18:50.521563+00:00 19994330.275867246091 27870000.000013738871 262864330.275877296925 1 60424.263096376 2024-04-24T06:18:51.526908+00:00 19994330.275856815279 27869999.999994605780 262864330.275847733021 1 60424.263107943 2024-04-24T06:18:52.526275+00:00 19994330.275981288403 27870000.000030856580 262864330.276008427143 1 60424.263119633 2024-04-24T06:18:53.536316+00:00 19994330.275976877660 27870000.000020012259 262864330.275993198156 1 60424.263131052 2024-04-24T06:18:54.522939+00:00 19994330.276082232594 27870000.000001065433 262864330.276079595089 1 60424.263142722 2024-04-24T06:18:55.531200+00:00 19994330.276070743799 27869999.999976299703 262864330.276043355465 1 60424.263154326 2024-04-24T06:18:56.533782+00:00 19994330.275810010731 27870000.000053089112 262864330.275859385729 1 60424.263165848 2024-04-24T06:18:57.529257+00:00 19994330.276027638465 27870000.000043462962 262864330.276067405939 1 60424.263177647 2024-04-24T06:18:58.548687+00:00 19994330.275702398270 27869999.999973300844 262864330.275671988726 1 60424.263189127 2024-04-24T06:18:59.540553+00:00 19994330.276038173586 27870000.000065151602 262864330.276099622250 1 60424.263200508 2024-04-24T06:19:00.523947+00:00 19994330.276111558080 27869999.999983754009 262864330.276091635227 1 60424.263212176 2024-04-24T06:19:01.532026+00:00 19994330.275941170752 27870000.000000268221 262864330.275937736034 1 60424.263223646 2024-04-24T06:19:02.522992+00:00 19994330.275848373771 27869999.999976769090 262864330.275821447372 1 60424.263235207 2024-04-24T06:19:03.521849+00:00 19994330.275920629501 27870000.000014182180 262864330.275931119919 1 60424.263246795 2024-04-24T06:19:04.523067+00:00 19994330.276047248393 27870000.000037945807 262864330.276081502438 1 60424.263258378 2024-04-24T06:19:05.523872+00:00 19994330.275700613856 27869999.999990683049 262864330.275687575340 1 60424.263269936 2024-04-24T06:19:06.522501+00:00 19994330.275834221393 27870000.000007271767 262864330.275837808847 1 60424.263281509 2024-04-24T06:19:07.522352+00:00 19994330.275979876518 27869999.999988730997 262864330.275964915752 1 60424.263293085 2024-04-24T06:19:08.522556+00:00 19994330.275926817209 27869999.999988164753 262864330.275911301374 1 60424.263304680 2024-04-24T06:19:09.524331+00:00 19994330.275915842503 27869999.999985486269 262864330.275897622108 1 60424.263316222 2024-04-24T06:19:10.521520+00:00 19994330.275905430317 27869999.999986831099 262864330.275888562202 1 60424.263327831 2024-04-24T06:19:11.524634+00:00 19994330.275980044156 27870000.000043664128 262864330.276020020247 1 60424.263339404 2024-04-24T06:19:12.524491+00:00 19994330.275800563395 27869999.999982815236 262864330.275779664516 1 60424.263351016 2024-04-24T06:19:13.527775+00:00 19994330.276117689908 27870000.000039998442 262864330.276153981686 1 60424.263362558 2024-04-24T06:19:14.525012+00:00 19994330.276039898396 27869999.999975726008 262864330.276011943817 1 60424.263374115 2024-04-24T06:19:15.523579+00:00 19994330.275861021131 27870000.000007539988 262864330.275864869356 1 60424.263385833 2024-04-24T06:19:16.535955+00:00 19994330.276170685887 27869999.999970678240 262864330.276137650013 1 60424.263397316 2024-04-24T06:19:17.528070+00:00 19994330.275694765151 27870000.000019993633 262864330.275711059570 1 60424.263409028 2024-04-24T06:19:18.540037+00:00 19994330.275983605534 27870000.000001531094 262864330.275981426239 1 60424.263420408 2024-04-24T06:19:19.523240+00:00 19994330.275935515761 27869999.999996289611 262864330.275928139687 1 60424.263432147 2024-04-24T06:19:20.537493+00:00 19994330.275886930525 27870000.000000745058 262864330.275883972645 1 60424.263443688 2024-04-24T06:19:21.534641+00:00 19994330.275891724974 27870000.000004108995 262864330.275892138481 1 60424.263455187 2024-04-24T06:19:22.528170+00:00 19994330.275913663208 27870000.000030770898 262864330.275940716267 1 60424.263466793 2024-04-24T06:19:23.530915+00:00 19994330.275849070400 27869999.999979022890 262864330.275824397802 1 60424.263478265 2024-04-24T06:19:24.522103+00:00 19994330.275931872427 27870000.000009890646 262864330.275938063860 1 60424.263489830 2024-04-24T06:19:25.521339+00:00 19994330.275995649397 27870000.000029284507 262864330.276021242142 1 60424.263501477 2024-04-24T06:19:26.527670+00:00 19994330.276057250798 27869999.999991748482 262864330.276045292616 1 60424.263513110 2024-04-24T06:19:27.532725+00:00 19994330.276027549058 27869999.999983802438 262864330.276007652283 1 60424.263524678 2024-04-24T06:19:28.532154+00:00 19994330.276012666523 27869999.999995268881 262864330.276004225016 1 60424.263536243 2024-04-24T06:19:29.531358+00:00 19994330.276048194617 27869999.999996282160 262864330.276040762663 1 60424.263547836 2024-04-24T06:19:30.533054+00:00 19994330.275805797428 27870000.000030033290 262864330.275832146406 1 60424.263559493 2024-04-24T06:19:31.540175+00:00 19994330.275993965566 27869999.999996140599 262864330.275986403227 1 60424.263571013 2024-04-24T06:19:32.535479+00:00 19994330.275847390294 27869999.999963369220 262864330.275807082653 1 60424.263582681 2024-04-24T06:19:33.543675+00:00 19994330.275970198214 27870000.000008884817 262864330.275975376368 1 60424.263594087 2024-04-24T06:19:34.529153+00:00 19994330.275804549456 27870000.000015843660 262864330.275816708803 1 60424.263605630 2024-04-24T06:19:35.526457+00:00 19994330.275694292039 27870000.000005498528 262864330.275696069002 1 60424.263617255 2024-04-24T06:19:36.530855+00:00 19994330.275911714882 27869999.999960854650 262864330.275868862867 1 60424.263628906 2024-04-24T06:19:37.537469+00:00 19994330.275858625770 27870000.000000555068 262864330.275855481625 1 60424.263640369 2024-04-24T06:19:38.527903+00:00 19994330.275905694813 27870000.000023841858 262864330.275925844908 1 60424.263651963 2024-04-24T06:19:39.529644+00:00 19994330.276012089103 27869999.999994236976 262864330.276002645493 1 60424.263663493 2024-04-24T06:19:40.525784+00:00 19994330.275859210640 27870000.000002797693 262864330.275858312845 1 60424.263675081 2024-04-24T06:19:41.526951+00:00 19994330.275924950838 27870000.000005897135 262864330.275927156210 1 60424.263686784 2024-04-24T06:19:42.538088+00:00 19994330.276022486389 27870000.000032961369 262864330.276051759720 1 60424.263698250 2024-04-24T06:19:43.528790+00:00 19994330.275957636535 27869999.999986939132 262864330.275940895081 1 60424.263709829 2024-04-24T06:19:44.529260+00:00 19994330.275462325662 27869999.999995425344 262864330.275454044342 1 60424.263721497 2024-04-24T06:19:45.537317+00:00 19994330.276042710990 27870000.000022225082 262864330.276061236858 1 60424.263733126 2024-04-24T06:19:46.542114+00:00 19994330.275933384895 27870000.000007499009 262864330.275937199593 1 60424.263744688 2024-04-24T06:19:47.541057+00:00 19994330.275984719396 27869999.999986164272 262864330.275967180729 1 60424.263756091 2024-04-24T06:19:48.526294+00:00 19994330.276141844690 27870000.000009484589 262864330.276147633791 1 60424.263767634 2024-04-24T06:19:49.523560+00:00 19994330.275758970529 27870000.000033855438 262864330.275789141655 1 60424.263779205 2024-04-24T06:19:50.523305+00:00 19994330.276093203574 27870000.000005945563 262864330.276095479727 1 60424.263790989 2024-04-24T06:19:51.541432+00:00 19994330.275998234749 27869999.999997869134 262864330.275992393494 1 60424.263802430 2024-04-24T06:19:52.529921+00:00 19994330.275978159159 27870000.000005960464 262864330.275980412960 1 60424.263813954 2024-04-24T06:19:53.525629+00:00 19994330.276035010815 27869999.999995693564 262864330.276027023792 1 60424.263825624 2024-04-24T06:19:54.533925+00:00 19994330.275964129716 27870000.000011432916 262864330.275971889496 1 60424.263837062 2024-04-24T06:19:55.522124+00:00 19994330.275898259133 27869999.999992761761 262864330.275887310505 1 60424.263848771 2024-04-24T06:19:56.533819+00:00 19994330.275953073055 27869999.999975372106 262864330.275924772024 1 60424.263860324 2024-04-24T06:19:57.532000+00:00 19994330.275979552418 27870000.000000569969 262864330.275976419449 1 60424.263871903 2024-04-24T06:19:58.532364+00:00 19994330.275943290442 27869999.999955795705 262864330.275895386934 1 60424.263883417 2024-04-24T06:19:59.527278+00:00 19994330.275793772191 27869999.999994512647 262864330.275784581900 1 60424.263895019 2024-04-24T06:20:00.529666+00:00 19994330.275986917317 27869999.999999273568 262864330.275982499123 1 60424.263906954 2024-04-24T06:20:01.560831+00:00 19994330.275945678353 27870000.000005453825 262864330.275947451591 1 60424.263918157 2024-04-24T06:20:02.528764+00:00 19994330.275959745049 27869999.999975629151 262864330.275931656361 1 60424.263929755 2024-04-24T06:20:03.530849+00:00 19994330.276170846075 27869999.999968610704 262864330.276135772467 1 60424.263941400 2024-04-24T06:20:04.536991+00:00 19994330.275642372668 27870000.000001996756 262864330.275640666485 1 60424.263952941 2024-04-24T06:20:05.534059+00:00 19994330.276021055877 27870000.000054497272 262864330.276071876287 1 60424.263964450 2024-04-24T06:20:06.528467+00:00 19994330.275914620608 27869999.999983895570 262864330.275894820690 1 60424.263976086 2024-04-24T06:20:07.533872+00:00 19994330.275780387223 27870000.000032018870 262864330.275808691978 1 60424.263987617 2024-04-24T06:20:08.530096+00:00 19994330.276008661836 27870000.000002980232 262864330.276007950306 1 60424.263999212 2024-04-24T06:20:09.531860+00:00 19994330.276180215180 27869999.999963734299 262864330.276140242815 1 60424.264010725 2024-04-24T06:20:10.526649+00:00 19994330.275947067887 27869999.999991770834 262864330.275935143232 1 60424.264022284 2024-04-24T06:20:11.525352+00:00 19994330.275847855955 27870000.000024218112 262864330.275868386030 1 60424.264033858 2024-04-24T06:20:12.525313+00:00 19994330.275817286223 27870000.000015933067 262864330.275829523802 1 60424.264045466 2024-04-24T06:20:13.528224+00:00 19994330.275919198990 27870000.000030346215 262864330.275945842266 1 60424.264056983 2024-04-24T06:20:14.523364+00:00 19994330.275902058929 27869999.999970108271 262864330.275868475437 1 60424.264068619 2024-04-24T06:20:15.528657+00:00 19994330.275793079287 27869999.999985501170 262864330.275774896145 1 60424.264080220 2024-04-24T06:20:16.530986+00:00 19994330.275882780552 27869999.999957513064 262864330.275836586952 1 60424.264091856 2024-04-24T06:20:17.536338+00:00 19994330.275861322880 27869999.999978870153 262864330.275836497545 1 60424.264103268 2024-04-24T06:20:18.522329+00:00 19994330.275765419006 27870000.000006277114 262864330.275768011808 1 60424.264114876 2024-04-24T06:20:19.525265+00:00 19994330.275947820395 27870000.000022664666 262864330.275966763496 1 60424.264126780 2024-04-24T06:20:20.553742+00:00 19994330.275786407292 27869999.999983467162 262864330.275766164064 1 60424.264138040 2024-04-24T06:20:21.526666+00:00 19994330.275912314653 27870000.000014051795 262864330.275922685862 1 60424.264149611 2024-04-24T06:20:22.526360+00:00 19994330.276012606919 27870000.000000018626 262864330.276008933783 1 60424.264161128 2024-04-24T06:20:23.521413+00:00 19994330.275848712772 27870000.000004414469 262864330.275849431753 1 60424.264172697 2024-04-24T06:20:24.520996+00:00 19994330.276374664158 27870000.000033281744 262864330.276404261589 1 60424.264184291 2024-04-24T06:20:25.522752+00:00 19994330.275797691196 27869999.999967820942 262864330.275761812925 1 60424.264195867 2024-04-24T06:20:26.522895+00:00 19994330.275849036872 27869999.999971952289 262864330.275817304850 1 60424.264207526 2024-04-24T06:20:27.530206+00:00 19994330.276018414646 27869999.999969795346 262864330.275984495878 1 60424.264219167 2024-04-24T06:20:28.535983+00:00 19994330.276122827083 27870000.000019669533 262864330.276138812304 1 60424.264230572 2024-04-24T06:20:29.521379+00:00 19994330.275806177408 27869999.999991673976 262864330.275794178247 1 60424.264242213 2024-04-24T06:20:30.527221+00:00 19994330.276075705886 27870000.000028192997 262864330.276100218296 1 60424.264253723 2024-04-24T06:20:31.521663+00:00 19994330.275828339159 27869999.999983057380 262864330.275807708502 1 60424.264265281 2024-04-24T06:20:32.520250+00:00 19994330.275892637670 27869999.999982137233 262864330.275871098042 1 60424.264276876 2024-04-24T06:20:33.522106+00:00 19994330.276001222432 27869999.999995250255 262864330.275992780924 1 60424.264288479 2024-04-24T06:20:34.524588+00:00 19994330.275923375040 27870000.000037427992 262864330.275957107544 1 60424.264300018 2024-04-24T06:20:35.521526+00:00 19994330.275838624686 27869999.999899510294 262864330.275734424591 1 60424.264311601 2024-04-24T06:20:36.522368+00:00 19994330.276028353721 27870000.000016599894 262864330.276041269302 1 60424.264323178 2024-04-24T06:20:37.522577+00:00 19994330.276063103229 27870000.000005248934 262864330.276064664125 1 60424.264334783 2024-04-24T06:20:38.525288+00:00 19994330.275895010680 27869999.999935865402 262864330.275827169418 1 60424.264346340 2024-04-24T06:20:39.523773+00:00 19994330.276176333427 27869999.999977424741 262864330.276150047779 1 60424.264357903 2024-04-24T06:20:40.522784+00:00 19994330.275879215449 27869999.999973006546 262864330.275848507881 1 60424.264369510 2024-04-24T06:20:41.525680+00:00 19994330.275789272040 27870000.000013209879 262864330.275798767805 1 60424.264381064 2024-04-24T06:20:42.523901+00:00 19994330.275845933706 27870000.000000823289 262864330.275843083858 1 60424.264392633 2024-04-24T06:20:43.523521+00:00 19994330.275857206434 27870000.000000324100 262864330.275853842497 1 60424.264404212 2024-04-24T06:20:44.523935+00:00 19994330.276017900556 27870000.000017493963 262864330.276031702757 1 60424.264415818 2024-04-24T06:20:45.526645+00:00 19994330.276146393269 27870000.000015787780 262864330.276158481836 1 60424.264427418 2024-04-24T06:20:46.528960+00:00 19994330.275816570967 27869999.999986659735 262864330.275799512863 1 60424.264438987 2024-04-24T06:20:47.528476+00:00 19994330.275727313012 27869999.999984949827 262864330.275708556175 1 60424.264450576 2024-04-24T06:20:48.529743+00:00 19994330.275779988617 27869999.999960687011 262864330.275736987591 1 60424.264462199 2024-04-24T06:20:49.533995+00:00 19994330.276049684733 27870000.000010751188 262864330.276056736708 1 60424.264473979 2024-04-24T06:20:50.551804+00:00 19994330.275875385851 27870000.000030227005 262864330.275901913643 1 60424.264485354 2024-04-24T06:20:51.534549+00:00 19994330.276176314801 27870000.000009980053 262864330.276182591915 1 60424.264496831 2024-04-24T06:20:52.526185+00:00 19994330.275751102716 27869999.999943595380 262864330.275691002607 1 60424.264508385 2024-04-24T06:20:53.524470+00:00 19994330.276033304632 27870000.000004466623 262864330.276034086943 1 60424.264520008 2024-04-24T06:20:54.528653+00:00 19994330.275955274701 27870000.000011272728 262864330.275962829590 1 60424.264531544 2024-04-24T06:20:55.525432+00:00 19994330.275910072029 27869999.999966789037 262864330.275873184204 1 60424.264543074 2024-04-24T06:20:56.521602+00:00 19994330.275970887393 27870000.000008776784 262864330.275975942612 1 60424.264554762 2024-04-24T06:20:57.531467+00:00 19994330.275762148201 27869999.999955914915 262864330.275714367628 1 60424.264566245 2024-04-24T06:20:58.523532+00:00 19994330.275891751051 27870000.000023934990 262864330.275911986828 1 60424.264577783 2024-04-24T06:20:59.520467+00:00 19994330.275845028460 27869999.999968241900 262864330.275809556246 1 60424.264589497 2024-04-24T06:21:00.532535+00:00 19994330.276068095118 27870000.000004585832 262864330.276068985462 1 60424.264601414 2024-04-24T06:21:01.562171+00:00 19994330.275761563331 27870000.000003326684 262864330.275761216879 1 60424.264612542 2024-04-24T06:21:02.523573+00:00 19994330.275874145329 27870000.000007491559 262864330.275877922773 1 60424.264624259 2024-04-24T06:21:03.535973+00:00 19994330.276006247848 27869999.999981507659 262864330.275984078646 1 60424.264635737 2024-04-24T06:21:04.527645+00:00 19994330.276074964553 27869999.999995570630 262864330.276066839695 1 60424.264647280 2024-04-24T06:21:05.524982+00:00 19994330.275701150298 27870000.000027962029 262864330.275725424290 1 60424.264658832 2024-04-24T06:21:06.523074+00:00 19994330.276107244194 27869999.999993756413 262864330.276097297668 1 60424.264670420 2024-04-24T06:21:07.524276+00:00 19994330.276012942195 27870000.000043753535 262864330.276053011417 1 60424.264682007 2024-04-24T06:21:08.525442+00:00 19994330.276013910770 27870000.000020887703 262864330.276031106710 1 60424.264693558 2024-04-24T06:21:09.523442+00:00 19994330.275987062603 27870000.000012505800 262864330.275995880365 1 60424.264705166 2024-04-24T06:21:10.526345+00:00 19994330.275739505887 27869999.999978266656 262864330.275714099407 1 60424.264716798 2024-04-24T06:21:11.531328+00:00 19994330.276137359440 27870000.000036664307 262864330.276170313358 1 60424.264728281 2024-04-24T06:21:12.523443+00:00 19994330.275533594191 27870000.000004831702 262864330.275534719229 1 60424.264739904 2024-04-24T06:21:13.527706+00:00 19994330.275981791317 27870000.000003382564 262864330.275981485844 1 60424.264751433 2024-04-24T06:21:14.523870+00:00 19994330.276080578566 27869999.999998748302 262864330.276075631380 1 60424.264763005 2024-04-24T06:21:15.523639+00:00 19994330.275632478297 27870000.000024314970 262864330.275653094053 1 60424.264774561 2024-04-24T06:21:16.522069+00:00 19994330.275943402201 27870000.000038281083 262864330.275977969170 1 60424.264786182 2024-04-24T06:21:17.526149+00:00 19994330.275811303407 27869999.999973997474 262864330.275781631470 1 60424.264797707 2024-04-24T06:21:18.521916+00:00 19994330.276050601155 27870000.000056222081 262864330.276103109121 1 60424.264809341 2024-04-24T06:21:19.527050+00:00 19994330.275947347283 27869999.999958213419 262864330.275901854038 1 60424.264820886 2024-04-24T06:21:20.524555+00:00 19994330.276068910956 27869999.999996390194 262864330.276061594486 1 60424.264832432 2024-04-24T06:21:21.522166+00:00 19994330.276017587632 27869999.999975256622 262864330.275989145041 1 60424.264844002 2024-04-24T06:21:22.521776+00:00 19994330.275920704007 27870000.000005535781 262864330.275922536850 1 60424.264855584 2024-04-24T06:21:23.522486+00:00 19994330.275898341089 27870000.000011008233 262864330.275905638933 1 60424.264867168 2024-04-24T06:21:24.523336+00:00 19994330.275838539004 27870000.000004544854 262864330.275839388371 1 60424.264878748 2024-04-24T06:21:25.523880+00:00 19994330.276285219938 27870000.000030197203 262864330.276311725378 1 60424.264890440 2024-04-24T06:21:26.534025+00:00 19994330.276149693877 27870000.000031322241 262864330.276177316904 1 60424.264901944 2024-04-24T06:21:27.527955+00:00 19994330.275956220925 27870000.000003367662 262864330.275955885649 1 60424.264913465 2024-04-24T06:21:28.523385+00:00 19994330.276114903390 27870000.000024650246 262864330.276135861874 1 60424.264925053 2024-04-24T06:21:29.524581+00:00 19994330.275900196284 27869999.999939665198 262864330.275836169720 1 60424.264936629 2024-04-24T06:21:30.524767+00:00 19994330.276081930846 27870000.000010907650 262864330.276089131832 1 60424.264948218 2024-04-24T06:21:31.526050+00:00 19994330.275803446770 27870000.000013370067 262864330.275813132524 1 60424.264959959 2024-04-24T06:21:32.540495+00:00 19994330.276028145105 27870000.000019963831 262864330.276044428349 1 60424.264971422 2024-04-24T06:21:33.530814+00:00 19994330.275649767369 27869999.999994378537 262864330.275640428066 1 60424.264983014 2024-04-24T06:21:34.532417+00:00 19994330.275819282979 27870000.000052053481 262864330.275867640972 1 60424.264994568 2024-04-24T06:21:35.530667+00:00 19994330.275963652879 27869999.999984826893 262864330.275944799185 1 60424.265006096 2024-04-24T06:21:36.526662+00:00 19994330.276132747531 27870000.000002682209 262864330.276131749153 1 60424.265017756 2024-04-24T06:21:37.534109+00:00 19994330.275843854994 27870000.000010780990 262864330.275850951672 1 60424.265029359 2024-04-24T06:21:38.536645+00:00 19994330.275940220803 27870000.000005383044 262864330.275941908360 1 60424.265040854 2024-04-24T06:21:39.529734+00:00 19994330.276026867330 27870000.000023089349 262864330.276046276093 1 60424.265052469 2024-04-24T06:21:40.533330+00:00 19994330.276169244200 27869999.999953474849 262864330.276119023561 1 60424.265063995 2024-04-24T06:21:41.529123+00:00 19994330.275763925165 27870000.000021386892 262864330.275781631470 1 60424.265075557 2024-04-24T06:21:42.528128+00:00 19994330.275836080313 27870000.000027436763 262864330.275859832764 1 60424.265087102 2024-04-24T06:21:43.525570+00:00 19994330.275929417461 27869999.999983523041 262864330.275909245014 1 60424.265098842 2024-04-24T06:21:44.539929+00:00 19994330.275930181146 27870000.000002235174 262864330.275928735733 1 60424.265110214 2024-04-24T06:21:45.522478+00:00 19994330.275883518159 27870000.000032331795 262864330.275912165642 1 60424.265121903 2024-04-24T06:21:46.532437+00:00 19994330.275910232216 27870000.000026732683 262864330.275933265686 1 60424.265133607 2024-04-24T06:21:47.543614+00:00 19994330.275885440409 27869999.999973084778 262864330.275854825974 1 60424.265144972 2024-04-24T06:21:48.525613+00:00 19994330.276066415012 27869999.999993648380 262864330.276056379080 1 60424.265156525 2024-04-24T06:21:49.523788+00:00 19994330.275965135545 27869999.999989595264 262864330.275951027870 1 60424.265168329 2024-04-24T06:21:50.543636+00:00 19994330.275912098587 27869999.999997299165 262864330.275905698538 1 60424.265179714 2024-04-24T06:21:51.527276+00:00 19994330.275824837387 27869999.999994479120 262864330.275815635920 1 60424.265191422 2024-04-24T06:21:52.538887+00:00 19994330.276067823172 27869999.999994624406 262864330.276058763266 1 60424.265202872 2024-04-24T06:21:53.528113+00:00 19994330.275967452675 27870000.000034682453 262864330.275998443365 1 60424.265214405 2024-04-24T06:21:54.524564+00:00 19994330.276050575078 27869999.999965444207 262864330.276012301445 1 60424.265226043 2024-04-24T06:21:55.530137+00:00 19994330.275754503906 27869999.999997261912 262864330.275748074055 1 60424.265237521 2024-04-24T06:21:56.521831+00:00 19994330.276030100882 27870000.000012058765 262864330.276038467884 1 60424.265249148 2024-04-24T06:21:57.526390+00:00 19994330.275948029011 27870000.000022746623 262864330.275967061520 1 60424.265260713 2024-04-24T06:21:58.525614+00:00 19994330.276133172214 27869999.999964967370 262864330.276094436646 1 60424.265272281 2024-04-24T06:21:59.525096+00:00 19994330.276009887457 27869999.999990448356 262864330.275996655226 1 60424.265283888 2024-04-24T06:22:00.527929+00:00 19994330.275917038321 27869999.999971516430 262864330.275884866714 1 60424.265295806 2024-04-24T06:22:01.557655+00:00 19994330.276018530130 27870000.000016536564 262864330.276031374931 1 60424.265307062 2024-04-24T06:22:02.530147+00:00 19994330.276054479182 27869999.999989077449 262864330.276039868593 1 60424.265318650 2024-04-24T06:22:03.531338+00:00 19994330.276191733778 27869999.999989986420 262864330.276178032160 1 60424.265330234 2024-04-24T06:22:04.532217+00:00 19994330.276108372957 27870000.000025536865 262864330.276130229235 1 60424.265341815 2024-04-24T06:22:05.532827+00:00 19994330.275990843773 27869999.999990589917 262864330.275977730751 1 60424.265353376 2024-04-24T06:22:06.531710+00:00 19994330.275732252747 27870000.000021215528 262864330.275749772787 1 60424.265364884 2024-04-24T06:22:07.525973+00:00 19994330.276095870882 27869999.999947365373 262864330.276039540768 1 60424.265376505 2024-04-24T06:22:08.530004+00:00 19994330.275867089629 27870000.000050935894 262864330.275914311409 1 60424.265387977 2024-04-24T06:22:09.521167+00:00 19994330.275834724307 27869999.999995235354 262864330.275826275349 1 60424.265399629 2024-04-24T06:22:10.527923+00:00 19994330.275998018682 27869999.999988101423 262864330.275982439518 1 60424.265411192 2024-04-24T06:22:11.526999+00:00 19994330.275921810418 27869999.999996162951 262864330.275914281607 1 60424.265422743 2024-04-24T06:22:12.525003+00:00 19994330.276017043740 27870000.000047028065 262864330.276060372591 1 60424.265434404 2024-04-24T06:22:13.532494+00:00 19994330.276014912874 27870000.000027332455 262864330.276038557291 1 60424.265446547 2024-04-24T06:22:14.581715+00:00 19994330.275961119682 27869999.999943822622 262864330.275901257992 1 60424.265457422 2024-04-24T06:22:15.521271+00:00 19994330.276015348732 27870000.000015273690 262864330.276026904583 1 60424.265469081 2024-04-24T06:22:16.528616+00:00 19994330.275903116912 27870000.000003553927 262864330.275902956724 1 60424.265480618 2024-04-24T06:22:17.525373+00:00 19994330.275871053338 27870000.000009674579 262864330.275877058506 1 60424.265492172 2024-04-24T06:22:18.523646+00:00 19994330.276120129973 27869999.999996144325 262864330.276112586260 1 60424.265503726 2024-04-24T06:22:19.521881+00:00 19994330.275768458843 27870000.000026967376 262864330.275791734457 1 60424.265515316 2024-04-24T06:22:20.523343+00:00 19994330.275817167014 27870000.000005643815 262864330.275819092989 1 60424.265526870 2024-04-24T06:22:21.521540+00:00 19994330.276117835194 27870000.000020276755 262864330.276134401560 1 60424.265538482 2024-04-24T06:22:22.524891+00:00 19994330.275764860213 27869999.999971158803 262864330.275732308626 1 60424.265550029 2024-04-24T06:22:23.522484+00:00 19994330.276142358780 27870000.000032201409 262864330.276170849800 1 60424.265561595 2024-04-24T06:22:24.521771+00:00 19994330.276055224240 27870000.000040821731 262864330.276092350483 1 60424.265573206 2024-04-24T06:22:25.524995+00:00 19994330.276059478521 27869999.999977178872 262864330.276032954454 1 60424.265584747 2024-04-24T06:22:26.522181+00:00 19994330.275731898844 27869999.999997291714 262864330.275725483894 1 60424.265596326 2024-04-24T06:22:27.522584+00:00 19994330.275874387473 27870000.000037986785 262864330.275908678770 1 60424.265607961 2024-04-24T06:22:28.527844+00:00 19994330.275965061039 27870000.000016789883 262864330.275978147984 1 60424.265619480 2024-04-24T06:22:29.523055+00:00 19994330.276055194438 27869999.999983031303 262864330.276034533978 1 60424.265631048 2024-04-24T06:22:30.522533+00:00 19994330.275916181505 27869999.999937068671 262864330.275849550962 1 60424.265642615 2024-04-24T06:22:31.521929+00:00 19994330.275889433920 27870000.000013310462 262864330.275899052620 1 60424.265654206 2024-04-24T06:22:32.523409+00:00 19994330.275936011225 27870000.000017929822 262864330.275950253010 1 60424.265665768 2024-04-24T06:22:33.522329+00:00 19994330.275934316218 27869999.999946165830 262864330.275876790285 1 60424.265677404 2024-04-24T06:22:34.527717+00:00 19994330.275931958109 27869999.999998982996 262864330.275927245617 1 60424.265688923 2024-04-24T06:22:35.522956+00:00 19994330.275893479586 27870000.000023983419 262864330.275913774967 1 60424.265700567 2024-04-24T06:22:36.528950+00:00 19994330.275786112994 27869999.999979685992 262864330.275762081146 1 60424.265712211 2024-04-24T06:22:37.535021+00:00 19994330.276257488877 27869999.999992888421 262864330.276246666908 1 60424.265723680 2024-04-24T06:22:38.525974+00:00 19994330.275713976473 27870000.000009462237 262864330.275719761848 1 60424.265735247 2024-04-24T06:22:39.525363+00:00 19994330.275891687721 27869999.999958854169 262864330.275846838951 1 60424.265746794 2024-04-24T06:22:40.523015+00:00 19994330.276022460312 27869999.999989289790 262864330.276008069515 1 60424.265758381 2024-04-24T06:22:41.524095+00:00 19994330.275918867439 27869999.999998126179 262864330.275913298130 1 60424.265769904 2024-04-24T06:22:42.519759+00:00 19994330.275911528617 27870000.000028211623 262864330.275936067104 1 60424.265781492 2024-04-24T06:22:43.520950+00:00 19994330.275805335492 27869999.999991301447 262864330.275792926550 1 60424.265793077 2024-04-24T06:22:44.521875+00:00 19994330.275902487338 27869999.999967899173 262864330.275866687298 1 60424.265804711 2024-04-24T06:22:45.527045+00:00 19994330.276048704982 27869999.999934691936 262864330.275979697704 1 60424.265816257 2024-04-24T06:22:46.524628+00:00 19994330.275940414518 27869999.999996025115 262864330.275932759047 1 60424.265828049 2024-04-24T06:22:47.543463+00:00 19994330.275787532330 27869999.999997448176 262864330.275781273842 1 60424.265839537 2024-04-24T06:22:48.535984+00:00 19994330.276127643883 27869999.999989300966 262864330.276113241911 1 60424.265851084 2024-04-24T06:22:49.533634+00:00 19994330.276011399925 27870000.000031404197 262864330.276039123535 1 60424.265862668 2024-04-24T06:22:50.534493+00:00 19994330.275986213237 27869999.999978471547 262864330.275961011648 1 60424.265874221 2024-04-24T06:22:51.532650+00:00 19994330.275929551572 27870000.000025510788 262864330.275951355696 1 60424.265885790 2024-04-24T06:22:52.532277+00:00 19994330.275929123163 27869999.999970771372 262864330.275896191597 1 60424.265897344 2024-04-24T06:22:53.530543+00:00 19994330.275836091489 27870000.000038422644 262864330.275870800018 1 60424.265908987 2024-04-24T06:22:54.536500+00:00 19994330.275899887085 27870000.000003352761 262864330.275899529457 1 60424.265920504 2024-04-24T06:22:55.531553+00:00 19994330.276188179851 27870000.000009980053 262864330.276194453239 1 60424.265932135 2024-04-24T06:22:56.536461+00:00 19994330.275793977082 27869999.999992135912 262864330.275782406330 1 60424.265943656 2024-04-24T06:22:57.531883+00:00 19994330.276249252260 27869999.999998990446 262864330.276244550943 1 60424.265955329 2024-04-24T06:22:58.540457+00:00 19994330.275554332882 27870000.000009577721 262864330.275560200214 1 60424.265966720 2024-04-24T06:22:59.524634+00:00 19994330.275939561427 27869999.999984569848 262864330.275920420885 1 60424.265978325 2024-04-24T06:23:00.527269+00:00 19994330.275737002492 27869999.999990392476 262864330.275723695755 1 60424.265989861 2024-04-24T06:23:01.523986+00:00 19994330.275989755988 27870000.000021822751 262864330.276007890701 1 60424.266001456 2024-04-24T06:23:02.525792+00:00 19994330.275913830847 27869999.999996285886 262864330.275906413794 1 60424.266013039 2024-04-24T06:23:03.526563+00:00 19994330.276138443500 27870000.000014428049 262864330.276149183512 1 60424.266024577 2024-04-24T06:23:04.523407+00:00 19994330.275922808796 27869999.999970793724 262864330.275889903307 1 60424.266036165 2024-04-24T06:23:05.524667+00:00 19994330.275991477072 27870000.000019770116 262864330.276007533073 1 60424.266047794 2024-04-24T06:23:06.529413+00:00 19994330.275973632932 27870000.000000022352 262864330.275969982147 1 60424.266059285 2024-04-24T06:23:07.522254+00:00 19994330.276272572577 27869999.999987985939 262864330.276256859303 1 60424.266070847 2024-04-24T06:23:08.521193+00:00 19994330.275828983635 27869999.999960586429 262864330.275785893202 1 60424.266082468 2024-04-24T06:23:09.525282+00:00 19994330.275919780135 27870000.000040508807 262864330.275956571102 1 60424.266093990 2024-04-24T06:23:10.520698+00:00 19994330.275749079883 27869999.999985091388 262864330.275730490685 1 60424.266105572 2024-04-24T06:23:11.521377+00:00 19994330.276010114700 27869999.999993156642 262864330.275999575853 1 60424.266117153 2024-04-24T06:23:12.521999+00:00 19994330.276041608304 27869999.999988354743 262864330.276026248932 1 60424.266128745 2024-04-24T06:23:13.523559+00:00 19994330.275845222175 27869999.999979097396 262864330.275820642710 1 60424.266140298 2024-04-24T06:23:14.521786+00:00 19994330.276012495160 27869999.999974541366 262864330.275983333588 1 60424.266151902 2024-04-24T06:23:15.524363+00:00 19994330.275788255036 27870000.000010736287 262864330.275795280933 1 60424.266163455 2024-04-24T06:23:16.522519+00:00 19994330.275955684483 27869999.999991890043 262864330.275943875313 1 60424.266175126 2024-04-24T06:23:17.530869+00:00 19994330.275841232389 27870000.000000778586 262864330.275838315487 1 60424.266186781 2024-04-24T06:23:18.537917+00:00 19994330.275752246380 27869999.999965101480 262864330.275713652372 1 60424.266198284 2024-04-24T06:23:19.531715+00:00 19994330.275946889073 27870000.000005628914 262864330.275948822498 1 60424.266209809 2024-04-24T06:23:20.527520+00:00 19994330.276010870934 27869999.999979946762 262864330.275987118483 1 60424.266221412 2024-04-24T06:23:21.530004+00:00 19994330.275870267302 27870000.000027682632 262864330.275894254446 1 60424.266232957 2024-04-24T06:23:22.527479+00:00 19994330.276016317308 27869999.999976798892 262864330.275989443064 1 60424.266244729 2024-04-24T06:23:23.544572+00:00 19994330.275740869343 27869999.999989472330 262864330.275726646185 1 60424.266256191 2024-04-24T06:23:24.534879+00:00 19994330.276096068323 27870000.000012788922 262864330.276105165482 1 60424.266267902 2024-04-24T06:23:25.546746+00:00 19994330.275979742408 27870000.000012855977 262864330.275988876820 1 60424.266279395 2024-04-24T06:23:26.539685+00:00 19994330.275972206146 27870000.000025693327 262864330.275994211435 1 60424.266290899 2024-04-24T06:23:27.533702+00:00 19994330.275801684707 27869999.999978616834 262864330.275776594877 1 60424.266302496 2024-04-24T06:23:28.535663+00:00 19994330.275675792247 27870000.000005472451 262864330.275677591562 1 60424.266314147 2024-04-24T06:23:29.542326+00:00 19994330.276221230626 27869999.999966219068 262864330.276183724403 1 60424.266325549 2024-04-24T06:23:30.527419+00:00 19994330.275846164674 27870000.000011239201 262864330.275853693485 1 60424.266337167 2024-04-24T06:23:31.531212+00:00 19994330.276040364057 27870000.000011101365 262864330.276047766209 1 60424.266348676 2024-04-24T06:23:32.525624+00:00 19994330.275790639222 27870000.000005301088 262864330.275792241096 1 60424.266360234 2024-04-24T06:23:33.524220+00:00 19994330.275999724865 27870000.000010311604 262864330.276006340981 1 60424.266371900 2024-04-24T06:23:34.532138+00:00 19994330.275810755789 27870000.000030741096 262864330.275837808847 1 60424.266383501 2024-04-24T06:23:35.534505+00:00 19994330.276022672653 27869999.999985743314 262864330.276004731655 1 60424.266395067 2024-04-24T06:23:36.533813+00:00 19994330.276107538491 27870000.000007741153 262864330.276111602783 1 60424.266406776 2024-04-24T06:23:37.545493+00:00 19994330.275959305465 27869999.999976228923 262864330.275931835175 1 60424.266418074 2024-04-24T06:23:38.521640+00:00 19994330.275862321258 27870000.000035244972 262864330.275893867016 1 60424.266429666 2024-04-24T06:23:39.523141+00:00 19994330.275890268385 27869999.999977685511 262864330.275864243507 1 60424.266441258 2024-04-24T06:23:40.524679+00:00 19994330.275921277702 27869999.999985750765 262864330.275903344154 1 60424.266452816 2024-04-24T06:23:41.523302+00:00 19994330.275932639837 27869999.999968420714 262864330.275897353888 1 60424.266464462 2024-04-24T06:23:42.529498+00:00 19994330.275852553546 27870000.000002689660 262864330.275851547718 1 60424.266476004 2024-04-24T06:23:43.526793+00:00 19994330.275953970850 27870000.000040631741 262864330.275990903378 1 60424.266487602 2024-04-24T06:23:44.528823+00:00 19994330.276086278260 27869999.999980017543 262864330.276062607765 1 60424.266499131 2024-04-24T06:23:45.524903+00:00 19994330.275838997215 27869999.999972559512 262864330.275807857513 1 60424.266510831 2024-04-24T06:23:46.535802+00:00 19994330.275789845735 27870000.000022064894 262864330.275808215141 1 60424.266522433 2024-04-24T06:23:47.538181+00:00 19994330.276118841022 27869999.999984409660 262864330.276099562645 1 60424.266533908 2024-04-24T06:23:48.529605+00:00 19994330.275950841606 27870000.000006638467 262864330.275953799486 1 60424.266545426 2024-04-24T06:23:49.524767+00:00 19994330.275742921978 27869999.999998740852 262864330.275737971067 1 60424.266557098 2024-04-24T06:23:50.533318+00:00 19994330.275939833373 27870000.000042840838 262864330.275978982449 1 60424.266568719 2024-04-24T06:23:51.537346+00:00 19994330.275924135000 27870000.000028420240 262864330.275948882103 1 60424.266580255 2024-04-24T06:23:52.533992+00:00 19994330.275694500655 27869999.999967508018 262864330.275658309460 1 60424.266591928 2024-04-24T06:23:53.542570+00:00 19994330.275951862335 27870000.000024445355 262864330.275972604752 1 60424.266603405 2024-04-24T06:23:54.534181+00:00 19994330.275956787169 27870000.000001553446 262864330.275954633951 1 60424.266614999 2024-04-24T06:23:55.535898+00:00 19994330.276223745197 27869999.999968614429 262864330.276188671589 1 60424.266626450 2024-04-24T06:23:56.525250+00:00 19994330.275863230228 27869999.999996423721 262864330.275855958462 1 60424.266638144 2024-04-24T06:23:57.535611+00:00 19994330.275884851813 27869999.999970715493 262864330.275851845741 1 60424.266649591 2024-04-24T06:23:58.524642+00:00 19994330.276191566139 27870000.000069644302 262864330.276257514954 1 60424.266661361 2024-04-24T06:23:59.541585+00:00 19994330.275888066739 27869999.999955467880 262864330.275839835405 1 60424.266672803 2024-04-24T06:24:00.530184+00:00 19994330.276109643281 27870000.000055134296 262864330.276161074638 1 60424.266684577 2024-04-24T06:24:01.547455+00:00 19994330.275681257248 27869999.999960500747 262864330.275638073683 1 60424.266695926 2024-04-24T06:24:02.527976+00:00 19994330.275974418968 27869999.999996431172 262864330.275967150927 1 60424.266707513 2024-04-24T06:24:03.529106+00:00 19994330.275731056929 27869999.999951545149 262864330.275678902864 1 60424.266719125 2024-04-24T06:24:04.532372+00:00 19994330.275923896581 27870000.000008542091 262864330.275928765535 1 60424.266730699 2024-04-24T06:24:05.532411+00:00 19994330.275828748941 27869999.999970745295 262864330.275795787573 1 60424.266742150 2024-04-24T06:24:06.521733+00:00 19994330.276000153273 27869999.999978829175 262864330.275975286961 1 60424.266753813 2024-04-24T06:24:07.529432+00:00 19994330.276003915817 27869999.999981936067 262864330.275982171297 1 60424.266765408 2024-04-24T06:24:08.531223+00:00 19994330.275831978768 27869999.999992229044 262864330.275820493698 1 60424.266777049 2024-04-24T06:24:09.537070+00:00 19994330.275930717587 27870000.000007465482 262864330.275934457779 1 60424.266788537 2024-04-24T06:24:10.529573+00:00 19994330.275944430381 27869999.999992985278 262864330.275933742523 1 60424.266800122 2024-04-24T06:24:11.530552+00:00 19994330.275844663382 27870000.000007621944 262864330.275848597288 1 60424.266811762 2024-04-24T06:24:12.536226+00:00 19994330.275958389044 27870000.000001959503 262864330.275956660509 1 60424.266823298 2024-04-24T06:24:13.532989+00:00 19994330.275939323008 27869999.999982181937 262864330.275917798281 1 60424.266834893 2024-04-24T06:24:14.534735+00:00 19994330.275824461132 27869999.999984890223 262864330.275805652142 1 60424.266846405 2024-04-24T06:24:15.529371+00:00 19994330.276110664010 27870000.000001773238 262864330.276108741760 1 60424.266857971 2024-04-24T06:24:16.528716+00:00 19994330.275846563280 27870000.000020161271 262864330.275863021612 1 60424.266869587 2024-04-24T06:24:17.532353+00:00 19994330.275887310505 27870000.000015780330 262864330.275899410248 1 60424.266881079 2024-04-24T06:24:18.525262+00:00 19994330.275852192193 27869999.999979242682 262864330.275827765465 1 60424.266892740 2024-04-24T06:24:19.532694+00:00 19994330.275830477476 27870000.000021204352 262864330.275848001242 1 60424.266904251 2024-04-24T06:24:20.527310+00:00 19994330.276169244200 27869999.999955873936 262864330.276121407747 1 60424.266915828 2024-04-24T06:24:21.527553+00:00 19994330.275843713433 27870000.000007115304 262864330.275847136974 1 60424.266927399 2024-04-24T06:24:22.527249+00:00 19994330.276010919362 27869999.999964673072 262864330.275971919298 1 60424.266938929 2024-04-24T06:24:23.523510+00:00 19994330.275935526937 27870000.000029943883 262864330.275961786509 1 60424.266950568 2024-04-24T06:24:24.529039+00:00 19994330.275865618140 27869999.999991625547 262864330.275853544474 1 60424.266962086 2024-04-24T06:24:25.524269+00:00 19994330.275981094688 27870000.000009387732 262864330.275986790657 1 60424.266973689 2024-04-24T06:24:26.526734+00:00 19994330.275946523994 27870000.000014271587 262864330.275957107544 1 60424.266985221 2024-04-24T06:24:27.523087+00:00 19994330.275909237564 27869999.999999683350 262864330.275905221701 1 60424.266996919 2024-04-24T06:24:28.533803+00:00 19994330.275981597602 27870000.000026371330 262864330.276004284620 1 60424.267008422 2024-04-24T06:24:29.527635+00:00 19994330.275860715657 27870000.000035181642 262864330.275892198086 1 60424.267019947 2024-04-24T06:24:30.523377+00:00 19994330.276107378304 27870000.000008199364 262864330.276111871004 1 60424.267031556 2024-04-24T06:24:31.526408+00:00 19994330.275983467698 27870000.000007059425 262864330.275986850262 1 60424.267043234 2024-04-24T06:24:32.535438+00:00 19994330.275903370231 27870000.000021588057 262864330.275921255350 1 60424.267054663 2024-04-24T06:24:33.522887+00:00 19994330.276104316115 27870000.000016476959 262864330.276117086411 1 60424.267066243 2024-04-24T06:24:34.523359+00:00 19994330.275993734598 27869999.999976124614 262864330.275966167450 1 60424.267077866 2024-04-24T06:24:35.527639+00:00 19994330.275832831860 27869999.999965135008 262864330.275794267654 1 60424.267089403 2024-04-24T06:24:36.524410+00:00 19994330.275930624455 27870000.000014103949 262864330.275941014290 1 60424.267101029 2024-04-24T06:24:37.528937+00:00 19994330.276020538062 27869999.999993357807 262864330.276010185480 1 60424.267112564 2024-04-24T06:24:38.525519+00:00 19994330.275972850621 27869999.999960735440 262864330.275929868221 1 60424.267124085 2024-04-24T06:24:39.520945+00:00 19994330.275974594057 27869999.999990127981 262864330.275961041451 1 60424.267135737 2024-04-24T06:24:40.527723+00:00 19994330.275846451521 27870000.000025469810 262864330.275868237019 1 60424.267147267 2024-04-24T06:24:41.523845+00:00 19994330.275932267308 27869999.999961614609 262864330.275890171528 1 60424.267158851 2024-04-24T06:24:42.524687+00:00 19994330.275880422443 27869999.999994248152 262864330.275870978832 1 60424.267170462 2024-04-24T06:24:43.527914+00:00 19994330.275864634663 27869999.999994870275 262864330.275855809450 1 60424.267181966 2024-04-24T06:24:44.521799+00:00 19994330.275882665068 27869999.999968618155 262864330.275847584009 1 60424.267193608 2024-04-24T06:24:45.527725+00:00 19994330.275916032493 27870000.000015281141 262864330.275927633047 1 60424.267205235 2024-04-24T06:24:46.532302+00:00 19994330.276182726026 27869999.999993514270 262864330.276172518730 1 60424.267216700 2024-04-24T06:24:47.522910+00:00 19994330.275928087533 27869999.999962393194 262864330.275886774063 1 60424.267228305 2024-04-24T06:24:48.525552+00:00 19994330.275961536914 27870000.000033177435 262864330.275991022587 1 60424.267239843 2024-04-24T06:24:49.522434+00:00 19994330.275829244405 27869999.999976307154 262864330.275801867247 1 60424.267251444 2024-04-24T06:24:50.524786+00:00 19994330.275755714625 27870000.000008750707 262864330.275760769844 1 60424.267263021 2024-04-24T06:24:51.524994+00:00 19994330.276115465909 27870000.000010557473 262864330.276122331619 1 60424.267274581 2024-04-24T06:24:52.523841+00:00 19994330.275914885104 27869999.999996870756 262864330.275908052921 1 60424.267286174 2024-04-24T06:24:53.525391+00:00 19994330.276015285403 27870000.000008746982 262864330.276020348072 1 60424.267297752 2024-04-24T06:24:54.525777+00:00 19994330.276037555188 27870000.000059582293 262864330.276093423367 1 60424.267309317 2024-04-24T06:24:55.524994+00:00 19994330.275861524045 27870000.000005718321 262864330.275863558054 1 60424.267320903 2024-04-24T06:24:56.525996+00:00 19994330.275874279439 27869999.999980036169 262864330.275850623846 1 60424.267332482 2024-04-24T06:24:57.526405+00:00 19994330.276011157781 27869999.999992355704 262864330.275999844074 1 60424.267343993 2024-04-24T06:24:58.520973+00:00 19994330.275883138180 27870000.000008285046 262864330.275887727737 1 60424.267355587 2024-04-24T06:24:59.522697+00:00 19994330.275810532272 27870000.000000614673 262864330.275807470083 1 60424.267367153 2024-04-24T06:25:00.522008+00:00 19994330.276026289910 27869999.999989934266 262864330.276012510061 1 60424.267379039 2024-04-24T06:25:01.548917+00:00 19994330.275976825505 27870000.000032592565 262864330.276005744934 1 60424.267390358 2024-04-24T06:25:02.526961+00:00 19994330.275993924588 27870000.000003285706 262864330.275993496180 1 60424.267401958 2024-04-24T06:25:03.529137+00:00 19994330.275889813900 27870000.000012997538 262864330.275899112225 1 60424.267413571 2024-04-24T06:25:04.532498+00:00 19994330.276044756174 27869999.999979142100 262864330.276020199060 1 60424.267425131 2024-04-24T06:25:05.531299+00:00 19994330.275955665857 27870000.000018663704 262864330.275970637798 1 60424.267436735 2024-04-24T06:25:06.533948+00:00 19994330.276007164270 27870000.000022158027 262864330.276025652885 1 60424.267448322 2024-04-24T06:25:07.535068+00:00 19994330.275930270553 27869999.999960944057 262864330.275887548923 1 60424.267459970 2024-04-24T06:25:08.541453+00:00 19994330.275887928903 27870000.000052873045 262864330.275937110186 1 60424.267471402 2024-04-24T06:25:09.529178+00:00 19994330.275888610631 27869999.999977551401 262864330.275862485170 1 60424.267482926 2024-04-24T06:25:10.524833+00:00 19994330.276174340397 27870000.000005446374 262864330.276176095009 1 60424.267494475 2024-04-24T06:25:11.522683+00:00 19994330.275738425553 27870000.000037867576 262864330.275772601366 1 60424.267506171 2024-04-24T06:25:12.533160+00:00 19994330.275960981846 27870000.000014785677 262864330.275972068310 1 60424.267517734 2024-04-24T06:25:13.532191+00:00 19994330.276247937232 27870000.000061113387 262864330.276305377483 1 60424.267529297 2024-04-24T06:25:14.531259+00:00 19994330.275790639222 27869999.999994080514 262864330.275781005621 1 60424.267540823 2024-04-24T06:25:15.527081+00:00 19994330.276001065969 27869999.999964926392 262864330.275962293148 1 60424.267552424 2024-04-24T06:25:16.529406+00:00 19994330.275751154870 27870000.000025603920 262864330.275773048401 1 60424.267564016 2024-04-24T06:25:17.531011+00:00 19994330.276111606508 27870000.000053297728 262864330.276161193848 1 60424.267575504 2024-04-24T06:25:18.523532+00:00 19994330.275820545852 27869999.999986693263 262864330.275803565979 1 60424.267587102 2024-04-24T06:25:19.525565+00:00 19994330.275853607804 27869999.999983966351 262864330.275833874941 1 60424.267598631 2024-04-24T06:25:20.521738+00:00 19994330.275975193828 27870000.000016450882 262864330.275987952948 1 60424.267610227 2024-04-24T06:25:21.523568+00:00 19994330.275794900954 27869999.999949648976 262864330.275740832090 1 60424.267621885 2024-04-24T06:25:22.530862+00:00 19994330.275830227882 27870000.000003892928 262864330.275830447674 1 60424.267633380 2024-04-24T06:25:23.524051+00:00 19994330.275881115347 27870000.000013697892 262864330.275891125202 1 60424.267644964 2024-04-24T06:25:24.524870+00:00 19994330.275964025408 27870000.000006262213 262864330.275966584682 1 60424.267656512 2024-04-24T06:25:25.522615+00:00 19994330.275832477957 27869999.999991118908 262864330.275819897652 1 60424.267668071 2024-04-24T06:25:26.521339+00:00 19994330.276006992906 27869999.999978352338 262864330.275981664658 1 60424.267679662 2024-04-24T06:25:27.522786+00:00 19994330.275910537690 27869999.999986004084 262864330.275892823935 1 60424.267691290 2024-04-24T06:25:28.527417+00:00 19994330.275988038629 27870000.000039447099 262864330.276023805141 1 60424.267702828 2024-04-24T06:25:29.524359+00:00 19994330.276127200574 27869999.999985881150 262864330.276109367609 1 60424.267714400 2024-04-24T06:25:30.524123+00:00 19994330.275804113597 27870000.000011183321 262864330.275811582804 1 60424.267725944 2024-04-24T06:25:31.521570+00:00 19994330.275749575347 27870000.000042513013 262864330.275788366795 1 60424.267737542 2024-04-24T06:25:32.523625+00:00 19994330.275990132242 27869999.999982867390 262864330.275969296694 1 60424.267749127 2024-04-24T06:25:33.524611+00:00 19994330.275864433497 27870000.000001721084 262864330.275862455368 1 60424.267760684 2024-04-24T06:25:34.523079+00:00 19994330.275856405497 27869999.999968096614 262864330.275820821524 1 60424.267772240 2024-04-24T06:25:35.521554+00:00 19994330.275897685438 27870000.000004950911 262864330.275898933411 1 60424.267783875 2024-04-24T06:25:36.526793+00:00 19994330.275911144912 27869999.999978177249 262864330.275885641575 1 60424.267795378 2024-04-24T06:25:37.520642+00:00 19994330.276102222502 27870000.000026609749 262864330.276125133038 1 60424.267806940 2024-04-24T06:25:38.519652+00:00 19994330.275783881545 27869999.999962519854 262864330.275742709637 1 60424.267818628 2024-04-24T06:25:39.529441+00:00 19994330.275868415833 27870000.000012457371 262864330.275877177715 1 60424.267830187 2024-04-24T06:25:40.528111+00:00 19994330.275882646441 27870000.000036109239 262864330.275915086269 1 60424.267841855 2024-04-24T06:25:41.536253+00:00 19994330.275849230587 27869999.999964416027 262864330.275809943676 1 60424.267853296 2024-04-24T06:25:42.524756+00:00 19994330.275974292308 27870000.000004697591 262864330.275975316763 1 60424.267864844 2024-04-24T06:25:43.522544+00:00 19994330.276019763201 27870000.000006139278 262864330.276022195816 1 60424.267876448 2024-04-24T06:25:44.525087+00:00 19994330.275580231100 27869999.999966599047 262864330.275543123484 1 60424.267888084 2024-04-24T06:25:45.530475+00:00 19994330.275924224406 27869999.999968733639 262864330.275889277458 1 60424.267899625 2024-04-24T06:25:46.527545+00:00 19994330.276001486927 27870000.000020425767 262864330.276018202305 1 60424.267911290 2024-04-24T06:25:47.535468+00:00 19994330.276239927858 27870000.000015851110 262864330.276252090931 1 60424.267922726 2024-04-24T06:25:48.523531+00:00 19994330.275884985924 27869999.999953586608 262864330.275834888220 1 60424.267934375 2024-04-24T06:25:49.529956+00:00 19994330.276018917561 27870000.000000618398 262864330.276015847921 1 60424.267945875 2024-04-24T06:25:50.523637+00:00 19994330.276110019535 27869999.999981869012 262864330.276088207960 1 60424.267957435 2024-04-24T06:25:51.522347+00:00 19994330.275850657374 27870000.000006746501 262864330.275853693485 1 60424.267969033 2024-04-24T06:25:52.524467+00:00 19994330.275972552598 27869999.999981772155 262864330.275950610638 1 60424.267980601 2024-04-24T06:25:53.523951+00:00 19994330.275846496224 27870000.000014029443 262864330.275856852531 1 60424.267992145 2024-04-24T06:25:54.521309+00:00 19994330.275765173137 27869999.999992180616 262864330.275753676891 1 60424.268003748 2024-04-24T06:25:55.523824+00:00 19994330.276062134653 27870000.000006273389 262864330.276064693928 1 60424.268015300 2024-04-24T06:25:56.521917+00:00 19994330.275811377913 27869999.999976594001 262864330.275784283876 1 60424.268026928 2024-04-24T06:25:57.526628+00:00 19994330.275993522257 27870000.000008024275 262864330.275997847319 1 60424.268038450 2024-04-24T06:25:58.522057+00:00 19994330.275821380317 27869999.999974448234 262864330.275792151690 1 60424.268050012 2024-04-24T06:25:59.521058+00:00 19994330.275963619351 27870000.000032141805 262864330.275992035866 1 60424.268061602 2024-04-24T06:26:00.522371+00:00 19994330.275831077248 27869999.999970305711 262864330.275797694921 1 60424.268073211 2024-04-24T06:26:01.525414+00:00 19994330.275918547064 27870000.000007651746 262864330.275922507048 1 60424.268084856 2024-04-24T06:26:02.531525+00:00 19994330.275906588882 27869999.999989915639 262864330.275892823935 1 60424.268096391 2024-04-24T06:26:03.528175+00:00 19994330.275947894901 27869999.999971453100 262864330.275915652514 1 60424.268107992 2024-04-24T06:26:04.530509+00:00 19994330.276016980410 27870000.000032264739 262864330.276045560837 1 60424.268119560 2024-04-24T06:26:05.529947+00:00 19994330.275844067335 27870000.000013578683 262864330.275853961706 1 60424.268131114 2024-04-24T06:26:06.528203+00:00 19994330.275876346976 27869999.999991163611 262864330.275863826275 1 60424.268142781 2024-04-24T06:26:07.536277+00:00 19994330.275863304734 27869999.999980606139 262864330.275840222836 1 60424.268154320 2024-04-24T06:26:08.533288+00:00 19994330.275674104691 27869999.999980449677 262864330.275650858879 1 60424.268165859 2024-04-24T06:26:09.530211+00:00 19994330.275854162872 27869999.999995771796 262864330.275846242905 1 60424.268177419 2024-04-24T06:26:10.529042+00:00 19994330.275896668434 27869999.999954562634 262864330.275847524405 1 60424.268189084 2024-04-24T06:26:11.536856+00:00 19994330.275962390006 27869999.999995615333 262864330.275954306126 1 60424.268200672 2024-04-24T06:26:12.538041+00:00 19994330.276132170111 27870000.000026319176 262864330.276154786348 1 60424.268212159 2024-04-24T06:26:13.530541+00:00 19994330.275909993798 27870000.000041931868 262864330.275948226452 1 60424.268223729 2024-04-24T06:26:14.530201+00:00 19994330.275939926505 27869999.999942649156 262864330.275878906250 1 60424.268235383 2024-04-24T06:26:15.537099+00:00 19994330.275946769863 27869999.999982248992 262864330.275925308466 1 60424.268246907 2024-04-24T06:26:16.532766+00:00 19994330.275891482830 27870000.000027012080 262864330.275914788246 1 60424.268258522 2024-04-24T06:26:17.536280+00:00 19994330.275872953236 27870000.000040382147 262864330.275909632444 1 60424.268270082 2024-04-24T06:26:18.535103+00:00 19994330.276030901819 27870000.000009838492 262864330.276037037373 1 60424.268281542 2024-04-24T06:26:19.525215+00:00 19994330.275829698890 27870000.000009357929 262864330.275835365057 1 60424.268293165 2024-04-24T06:26:20.529472+00:00 19994330.276079457253 27870000.000018846244 262864330.276094585657 1 60424.268304770 2024-04-24T06:26:21.532130+00:00 19994330.275787726045 27870000.000043403357 262864330.275827407837 1 60424.268316303 2024-04-24T06:26:22.528578+00:00 19994330.275971688330 27869999.999973818660 262864330.275941818953 1 60424.268327875 2024-04-24T06:26:23.528418+00:00 19994330.275935504586 27869999.999968912452 262864330.275900721550 1 60424.268339658 2024-04-24T06:26:24.546467+00:00 19994330.275862678885 27870000.000034984201 262864330.275893986225 1 60424.268351050 2024-04-24T06:26:25.530703+00:00 19994330.276055999100 27870000.000030815601 262864330.276083111763 1 60424.268362677 2024-04-24T06:26:26.535276+00:00 19994330.275766309351 27869999.999986890703 262864330.275749504566 1 60424.268374143 2024-04-24T06:26:27.525953+00:00 19994330.275931097567 27869999.999967791140 262864330.275895178318 1 60424.268385701 2024-04-24T06:26:28.524579+00:00 19994330.275965288281 27870000.000004362315 262864330.275965929031 1 60424.268397282 2024-04-24T06:26:29.525190+00:00 19994330.275798738003 27870000.000015094876 262864330.275810122490 1 60424.268408852 2024-04-24T06:26:30.524774+00:00 19994330.275877889246 27869999.999972078949 262864330.275846272707 1 60424.268420461 2024-04-24T06:26:31.527775+00:00 19994330.275915428996 27870000.000015728176 262864330.275927484035 1 60424.268432009 2024-04-24T06:26:32.525562+00:00 19994330.276084531099 27870000.000044062734 262864330.276124894619 1 60424.268443574 2024-04-24T06:26:33.524771+00:00 19994330.275704927742 27869999.999984364957 262864330.275685578585 1 60424.268455121 2024-04-24T06:26:34.522431+00:00 19994330.276043172926 27870000.000032249838 262864330.276071727276 1 60424.268466717 2024-04-24T06:26:35.524336+00:00 19994330.276108399034 27869999.999997008592 262864330.276101708412 1 60424.268478288 2024-04-24T06:26:36.524098+00:00 19994330.275901585817 27870000.000015534461 262864330.275913417339 1 60424.268489872 2024-04-24T06:26:37.524923+00:00 19994330.275752488524 27869999.999976854771 262864330.275725632906 1 60424.268501482 2024-04-24T06:26:38.528024+00:00 19994330.276060584933 27870000.000006850809 262864330.276063740253 1 60424.268513015 2024-04-24T06:26:39.524556+00:00 19994330.275903828442 27870000.000023864210 262864330.275923997164 1 60424.268524621 2024-04-24T06:26:40.527237+00:00 19994330.276001151651 27869999.999987341464 262864330.275984793901 1 60424.268536198 2024-04-24T06:26:41.527494+00:00 19994330.275773145258 27869999.999978426844 262864330.275747865438 1 60424.268548381 2024-04-24T06:26:42.580088+00:00 19994330.275908496231 27870000.000008769333 262864330.275913566351 1 60424.268559363 2024-04-24T06:26:43.528956+00:00 19994330.275677118450 27869999.999971918762 262864330.275645345449 1 60424.268570895 2024-04-24T06:26:44.525329+00:00 19994330.276099819690 27870000.000006999820 262864330.276103138924 1 60424.268582558 2024-04-24T06:26:45.533024+00:00 19994330.275901682675 27870000.000000644475 262864330.275898635387 1 60424.268594043 2024-04-24T06:26:46.525324+00:00 19994330.275921903551 27869999.999960333109 262864330.275878548622 1 60424.268605594 2024-04-24T06:26:47.523305+00:00 19994330.275966469198 27870000.000039387494 262864330.276002168655 1 60424.268617210 2024-04-24T06:26:48.526957+00:00 19994330.275991439819 27870000.000000502914 262864330.275988250971 1 60424.268628802 2024-04-24T06:26:49.528470+00:00 19994330.275891549885 27869999.999983999878 262864330.275871843100 1 60424.268640379 2024-04-24T06:26:50.528773+00:00 19994330.276194408536 27870000.000007703900 262864330.276198387146 1 60424.268651853 2024-04-24T06:26:51.520138+00:00 19994330.275729674846 27869999.999996818602 262864330.275722801685 1 60424.268663459 2024-04-24T06:26:52.522866+00:00 19994330.276090122759 27870000.000059179962 262864330.276145607233 1 60424.268675008 2024-04-24T06:26:53.520725+00:00 19994330.276112392545 27869999.999929036945 262864330.276037752628 1 60424.268686605 2024-04-24T06:26:54.522624+00:00 19994330.275869045407 27870000.000001318753 262864330.275866657495 1 60424.268698149 2024-04-24T06:26:55.520056+00:00 19994330.276249203831 27870000.000015258789 262864330.276260763407 1 60424.268709726 2024-04-24T06:26:56.520295+00:00 19994330.275556568056 27870000.000019591302 262864330.275572448969 1 60424.268721313 2024-04-24T06:26:57.521431+00:00 19994330.275765355676 27870000.000010292977 262864330.275771945715 1 60424.268732905 2024-04-24T06:26:58.522985+00:00 19994330.276063043624 27870000.000037394464 262864330.276096761227 1 60424.268744464 2024-04-24T06:26:59.521672+00:00 19994330.275932312012 27870000.000010106713 262864330.275938719511 1 60424.268756045 2024-04-24T06:27:00.522290+00:00 19994330.276183851063 27869999.999981716275 262864330.276161849499 1 60424.268767664 2024-04-24T06:27:01.526138+00:00 19994330.275818504393 27870000.000020794570 262864330.275835603476 1 60424.268779270 2024-04-24T06:27:02.528975+00:00 19994330.275912109762 27870000.000007588416 262864330.275916010141 1 60424.268790863 2024-04-24T06:27:03.530501+00:00 19994330.275911927223 27870000.000004861504 262864330.275913089514 1 60424.268802423 2024-04-24T06:27:04.529390+00:00 19994330.275887422264 27869999.999980445951 262864330.275864183903 1 60424.268813932 2024-04-24T06:27:05.523730+00:00 19994330.275970313698 27870000.000004556030 262864330.275971174240 1 60424.268825586 2024-04-24T06:27:06.530680+00:00 19994330.275851305574 27870000.000019054860 262864330.275866657495 1 60424.268837138 2024-04-24T06:27:07.528677+00:00 19994330.275869056582 27869999.999988429248 262864330.275853812695 1 60424.268848638 2024-04-24T06:27:08.522344+00:00 19994330.275906387717 27869999.999989431351 262864330.275892108679 1 60424.268860260 2024-04-24T06:27:09.526491+00:00 19994330.275910213590 27870000.000049833208 262864330.275956332684 1 60424.268871829 2024-04-24T06:27:10.526060+00:00 19994330.275850098580 27869999.999970842153 262864330.275817245245 1 60424.268883396 2024-04-24T06:27:11.525423+00:00 19994330.275849226862 27869999.999995432794 262864330.275840967894 1 60424.268895050 2024-04-24T06:27:12.532277+00:00 19994330.276027236134 27870000.000026676804 262864330.276050209999 1 60424.268906638 2024-04-24T06:27:13.533533+00:00 19994330.275965638459 27869999.999970670789 262864330.275932610035 1 60424.268918202 2024-04-24T06:27:14.532637+00:00 19994330.275805026293 27870000.000008642673 262864330.275809973478 1 60424.268929741 2024-04-24T06:27:15.529631+00:00 19994330.275778684765 27870000.000007037073 262864330.275782018900 1 60424.268941240 2024-04-24T06:27:16.523146+00:00 19994330.275983396918 27869999.999965880066 262864330.275945574045 1 60424.268952794 2024-04-24T06:27:17.521408+00:00 19994330.275863982737 27870000.000037804246 262864330.275898069143 1 60424.268964370 2024-04-24T06:27:18.521557+00:00 19994330.275857519358 27869999.999983865768 262864330.275837689638 1 60424.268976012 2024-04-24T06:27:19.527449+00:00 19994330.276265226305 27869999.999994844198 262864330.276256382465 1 60424.268987529 2024-04-24T06:27:20.522519+00:00 19994330.275863397866 27870000.000025283545 262864330.275884985924 1 60424.268999090 2024-04-24T06:27:21.521409+00:00 19994330.275757111609 27870000.000009316951 262864330.275762736797 1 60424.269010670 2024-04-24T06:27:22.521949+00:00 19994330.275778844953 27869999.999997835606 262864330.275772988796 1 60424.269022239 2024-04-24T06:27:23.521487+00:00 19994330.275984283537 27870000.000016730279 262864330.275997310877 1 60424.269033842 2024-04-24T06:27:24.523970+00:00 19994330.275985661894 27870000.000033076853 262864330.276015043259 1 60424.269045442 2024-04-24T06:27:25.526208+00:00 19994330.276040721685 27870000.000014603138 262864330.276051640511 1 60424.269056991 2024-04-24T06:27:26.524028+00:00 19994330.275821685791 27869999.999930612743 262864330.275748610497 1 60424.269068527 2024-04-24T06:27:27.520745+00:00 19994330.276046168059 27870000.000017821789 262864330.276060283184 1 60424.269080277 2024-04-24T06:27:28.535880+00:00 19994330.276089962572 27870000.000051464885 262864330.276137739420 1 60424.269091723 2024-04-24T06:27:29.524912+00:00 19994330.275872591883 27869999.999991707504 262864330.275860607624 1 60424.269103385 2024-04-24T06:27:30.532415+00:00 19994330.276035014540 27870000.000005457550 262864330.276036769152 1 60424.269115007 2024-04-24T06:27:31.536639+00:00 19994330.275864887983 27869999.999975789338 262864330.275837004185 1 60424.269126431 2024-04-24T06:27:32.523631+00:00 19994330.276078172028 27870000.000008676201 262864330.276083141565 1 60424.269138204 2024-04-24T06:27:33.540847+00:00 19994330.275923378766 27870000.000025272369 262864330.275944948196 1 60424.269149679 2024-04-24T06:27:34.532293+00:00 19994330.276113107800 27869999.999986410141 262864330.276095807552 1 60424.269161293 2024-04-24T06:27:35.535756+00:00 19994330.275941312313 27869999.999991565943 262864330.275929182768 1 60424.269172715 2024-04-24T06:27:36.522618+00:00 19994330.275739163160 27870000.000024069101 262864330.275759547949 1 60424.269184402 2024-04-24T06:27:37.532325+00:00 19994330.276167508215 27869999.999985899776 262864330.276149719954 1 60424.269195931 2024-04-24T06:27:38.528403+00:00 19994330.275893006474 27869999.999987538904 262864330.275876849890 1 60424.269207540 2024-04-24T06:27:39.531409+00:00 19994330.275825046003 27870000.000011026859 262864330.275832384825 1 60424.269219226 2024-04-24T06:27:40.541119+00:00 19994330.276011038572 27870000.000054214150 262864330.276061564684 1 60424.269230637 2024-04-24T06:27:41.527067+00:00 19994330.275720018893 27869999.999986540526 262864330.275702863932 1 60424.269242232 2024-04-24T06:27:42.528804+00:00 19994330.275875184685 27870000.000023759902 262864330.275895237923 1 60424.269253947 2024-04-24T06:27:43.541061+00:00 19994330.276068795472 27870000.000026155263 262864330.276091277599 1 60424.269265411 2024-04-24T06:27:44.531566+00:00 19994330.275822471827 27869999.999961957335 262864330.275780737400 1 60424.269276924 2024-04-24T06:27:45.526183+00:00 19994330.276294693351 27870000.000005934387 262864330.276296913624 1 60424.269288454 2024-04-24T06:27:46.522405+00:00 19994330.275762125850 27870000.000034883618 262864330.275793313980 1 60424.269300087 2024-04-24T06:27:47.527544+00:00 19994330.276012923568 27870000.000018905848 262864330.276028126478 1 60424.269311598 2024-04-24T06:27:48.522083+00:00 19994330.275955196470 27869999.999999381602 262864330.275950878859 1 60424.269323215 2024-04-24T06:27:49.525805+00:00 19994330.276032850146 27869999.999975882471 262864330.276005029678 1 60424.269334928 2024-04-24T06:27:50.537772+00:00 19994330.275897052139 27869999.999937932938 262864330.275831282139 1 60424.269346340 2024-04-24T06:27:51.523754+00:00 19994330.275838032365 27870000.000015534461 262864330.275849878788 1 60424.269357907 2024-04-24T06:27:52.523148+00:00 19994330.275989171118 27870000.000052828342 262864330.276038318872 1 60424.269369557 2024-04-24T06:27:53.529766+00:00 19994330.275746066123 27870000.000049855560 262864330.275792241096 1 60424.269381107 2024-04-24T06:27:54.527618+00:00 19994330.276059787720 27869999.999975144863 262864330.276031225920 1 60424.269392715 2024-04-24T06:27:55.530564+00:00 19994330.275872077793 27870000.000083133578 262864330.275951534510 1 60424.269404269 2024-04-24T06:27:56.528808+00:00 19994330.275863803923 27869999.999924000353 262864330.275784105062 1 60424.269415840 2024-04-24T06:27:57.528580+00:00 19994330.275935720652 27870000.000015713274 262864330.275947719812 1 60424.269427540 2024-04-24T06:27:58.539423+00:00 19994330.275961600244 27870000.000018820167 262864330.275976747274 1 60424.269438969 2024-04-24T06:27:59.526881+00:00 19994330.275996580720 27869999.999968826771 262864330.275961697102 1 60424.269450623 2024-04-24T06:28:00.533771+00:00 19994330.276120994240 27869999.999953422695 262864330.276070713997 1 60424.269462072 2024-04-24T06:28:01.523039+00:00 19994330.275590419769 27870000.000002473593 262864330.275589197874 1 60424.269473737 2024-04-24T06:28:02.530903+00:00 19994330.276130944490 27869999.999990079552 262864330.276117324829 1 60424.269485221 2024-04-24T06:28:03.523118+00:00 19994330.275955986232 27870000.000012010336 262864330.275964289904 1 60424.269496811 2024-04-24T06:28:04.524488+00:00 19994330.275972466916 27869999.999989788979 262864330.275958538055 1 60424.269508416 2024-04-24T06:28:05.527136+00:00 19994330.275871019810 27870000.000008318573 262864330.275875627995 1 60424.269519960 2024-04-24T06:28:06.524494+00:00 19994330.275796066970 27870000.000041101128 262864330.275833457708 1 60424.269531622 2024-04-24T06:28:07.532161+00:00 19994330.276143651456 27870000.000013813376 262864330.276153773069 1 60424.269543251 2024-04-24T06:28:08.536922+00:00 19994330.275836661458 27869999.999986242503 262864330.275819182396 1 60424.269554797 2024-04-24T06:28:09.534421+00:00 19994330.275872055441 27870000.000028155744 262864330.275896519423 1 60424.269566261 2024-04-24T06:28:10.524975+00:00 19994330.275879133493 27869999.999977957457 262864330.275853395462 1 60424.269577841 2024-04-24T06:28:11.525497+00:00 19994330.275948621333 27869999.999981861562 262864330.275926768780 1 60424.269589357 2024-04-24T06:28:12.520413+00:00 19994330.276041880250 27870000.000003289431 262864330.276041448116 1 60424.269600951 2024-04-24T06:28:13.522150+00:00 19994330.275879438967 27869999.999997280538 262864330.275873035192 1 60424.269612795 2024-04-24T06:28:14.545505+00:00 19994330.276107117534 27869999.999952759594 262864330.276056170464 1 60424.269624164 2024-04-24T06:28:15.527805+00:00 19994330.275774832815 27869999.999987900257 262864330.275759041309 1 60424.269635718 2024-04-24T06:28:16.526012+00:00 19994330.275781106204 27870000.000001356006 262864330.275778770447 1 60424.269647506 2024-04-24T06:28:17.544503+00:00 19994330.275836884975 27869999.999995436519 262864330.275828629732 1 60424.269658825 2024-04-24T06:28:18.522485+00:00 19994330.275969237089 27870000.000001538545 262864330.275967091322 1 60424.269670395 2024-04-24T06:28:19.522092+00:00 19994330.275941014290 27869999.999957349151 262864330.275894671679 1 60424.269681963 2024-04-24T06:28:20.521629+00:00 19994330.276032757014 27869999.999980278313 262864330.276009321213 1 60424.269693535 2024-04-24T06:28:21.521399+00:00 19994330.275711566210 27870000.000008262694 262864330.275716125965 1 60424.269705113 2024-04-24T06:28:22.521711+00:00 19994330.275988113135 27870000.000022128224 262864330.276006519794 1 60424.269716746 2024-04-24T06:28:23.526817+00:00 19994330.276011530310 27869999.999990299344 262864330.275998115540 1 60424.269728269 2024-04-24T06:28:24.522444+00:00 19994330.275968365371 27870000.000016715378 262864330.275981396437 1 60424.269739822 2024-04-24T06:28:25.520673+00:00 19994330.276125602424 27869999.999993145466 262864330.276115059853 1 60424.269751432 2024-04-24T06:28:26.523744+00:00 19994330.275718018413 27869999.999996051192 262864330.275710403919 1 60424.269763075 2024-04-24T06:28:27.529678+00:00 19994330.276242930442 27869999.999968424439 262864330.276207655668 1 60424.269774603 2024-04-24T06:28:28.525699+00:00 19994330.275909494609 27869999.999999307096 262864330.275905102491 1 60424.269786165 2024-04-24T06:28:29.524644+00:00 19994330.276230502874 27870000.000064745545 262864330.276291549206 1 60424.269797726 2024-04-24T06:28:30.523486+00:00 19994330.275987621397 27869999.999953474849 262864330.275937408209 1 60424.269809333 2024-04-24T06:28:31.526383+00:00 19994330.275839891285 27869999.999997843057 262864330.275834053755 1 60424.269820880 2024-04-24T06:28:32.524038+00:00 19994330.275878321379 27869999.999990552664 262864330.275865167379 1 60424.269832462 2024-04-24T06:28:33.524678+00:00 19994330.276042480022 27870000.000006515533 262864330.276045322418 1 60424.269844010 2024-04-24T06:28:34.522425+00:00 19994330.275805018842 27869999.999955143780 262864330.275756478310 1 60424.269855618 2024-04-24T06:28:35.525370+00:00 19994330.276015721262 27870000.000029832125 262864330.276041865349 1 60424.269867153 2024-04-24T06:28:36.522008+00:00 19994330.276014748961 27870000.000008475035 262864330.276019513607 1 60424.269878751 2024-04-24T06:28:37.524074+00:00 19994330.276082552969 27869999.999997559935 262864330.276076406240 1 60424.269890454 2024-04-24T06:28:38.535201+00:00 19994330.275765459985 27870000.000021200627 262864330.275782942772 1 60424.269901894 2024-04-24T06:28:39.523681+00:00 19994330.275764204562 27870000.000009674579 262864330.275770187378 1 60424.269913501 2024-04-24T06:28:40.526491+00:00 19994330.275819133967 27870000.000037427992 262864330.275852859020 1 60424.269925007 2024-04-24T06:28:41.520575+00:00 19994330.275902394205 27869999.999979387969 262864330.275878071785 1 60424.269936648 2024-04-24T06:28:42.526373+00:00 19994330.275943938643 27869999.999967347831 262864330.275907576084 1 60424.269948188 2024-04-24T06:28:43.523433+00:00 19994330.276005331427 27870000.000009212643 262864330.276010841131 1 60424.269959740 2024-04-24T06:28:44.521575+00:00 19994330.275950085372 27870000.000034511089 262864330.275980889797 1 60424.269971343 2024-04-24T06:28:45.524014+00:00 19994330.276129379869 27869999.999990459532 262864330.276116132736 1 60424.269982902 2024-04-24T06:28:46.522728+00:00 19994330.275892738253 27870000.000007405877 262864330.275896430016 1 60424.269994469 2024-04-24T06:28:47.522110+00:00 19994330.275882102549 27870000.000047564507 262864330.275925964117 1 60424.270006036 2024-04-24T06:28:48.521500+00:00 19994330.276030186564 27869999.999967269599 262864330.275993764400 1 60424.270017668 2024-04-24T06:28:49.526471+00:00 19994330.276045754552 27870000.000020343810 262864330.276062428951 1 60424.270029429 2024-04-24T06:28:50.542644+00:00 19994330.275937605649 27869999.999974403530 262864330.275908321142 1 60424.270040965 2024-04-24T06:28:51.539357+00:00 19994330.275972217321 27870000.000021982938 262864330.275990515947 1 60424.270052368 2024-04-24T06:28:52.524581+00:00 19994330.275902826339 27870000.000032681972 262864330.275931835175 1 60424.270063944 2024-04-24T06:28:53.524758+00:00 19994330.276031237096 27870000.000004149973 262864330.276031672955 1 60424.270075847 2024-04-24T06:28:54.553163+00:00 19994330.275938883424 27869999.999964531511 262864330.275899708271 1 60424.270087079 2024-04-24T06:28:55.523615+00:00 19994330.275934107602 27870000.000036958605 262864330.275967359543 1 60424.270099021 2024-04-24T06:28:56.555411+00:00 19994330.275957677513 27869999.999996807426 262864330.275950789452 1 60424.270110309 2024-04-24T06:28:57.530726+00:00 19994330.275860063732 27869999.999960277230 262864330.275816649199 1 60424.270121883 2024-04-24T06:28:58.530697+00:00 19994330.276223994792 27869999.999984577298 262864330.276204854250 1 60424.270133524 2024-04-24T06:28:59.536443+00:00 19994330.275650560856 27870000.000012304634 262864330.275659173727 1 60424.270144994 2024-04-24T06:29:00.527481+00:00 19994330.276125274599 27869999.999984767288 262864330.276106357574 1 60424.270156569 2024-04-24T06:29:01.527601+00:00 19994330.275905411690 27870000.000029768795 262864330.275931477547 1 60424.270168131 2024-04-24T06:29:02.526526+00:00 19994330.276004415005 27870000.000008732080 262864330.276009440422 1 60424.270179657 2024-04-24T06:29:03.522369+00:00 19994330.275824662298 27870000.000024098903 262864330.275845080614 1 60424.270191216 2024-04-24T06:29:04.521095+00:00 19994330.276074051857 27869999.999989040196 262864330.276059389114 1 60424.270202815 2024-04-24T06:29:05.523224+00:00 19994330.276042550802 27870000.000018142164 262864330.276057004929 1 60424.270214390 2024-04-24T06:29:06.523286+00:00 19994330.275704644620 27870000.000037759542 262864330.275738716125 1 60424.270226030 2024-04-24T06:29:07.528957+00:00 19994330.276132848114 27870000.000041574240 262864330.276170730591 1 60424.270237520 2024-04-24T06:29:08.521706+00:00 19994330.275745142251 27869999.999967284501 262864330.275708734989 1 60424.270249103 2024-04-24T06:29:09.522484+00:00 19994330.275917369872 27870000.000009641051 262864330.275923341513 1 60424.270260716 2024-04-24T06:29:10.525845+00:00 19994330.275842253119 27869999.999967001379 262864330.275805562735 1 60424.270272275 2024-04-24T06:29:11.524511+00:00 19994330.276032324880 27870000.000006381422 262864330.276035010815 1 60424.270283854 2024-04-24T06:29:12.524948+00:00 19994330.276185069233 27869999.999997861683 262864330.276179224253 1 60424.270295397 2024-04-24T06:29:13.522331+00:00 19994330.275779969990 27870000.000022474676 262864330.275798738003 1 60424.270306950 2024-04-24T06:29:14.520509+00:00 19994330.275835514069 27870000.000008393079 262864330.275840222836 1 60424.270318530 2024-04-24T06:29:15.520979+00:00 19994330.275839593261 27869999.999975468963 262864330.275811374187 1 60424.270330343 2024-04-24T06:29:16.541667+00:00 19994330.275894481689 27870000.000046588480 262864330.275937378407 1 60424.270341833 2024-04-24T06:29:17.534361+00:00 19994330.275867220014 27869999.999984655529 262864330.275848180056 1 60424.270353314 2024-04-24T06:29:18.526366+00:00 19994330.275916829705 27869999.999994084239 262864330.275907218456 1 60424.270364888 2024-04-24T06:29:19.526351+00:00 19994330.276043910533 27869999.999953012913 262864330.275993227959 1 60424.270376430 2024-04-24T06:29:20.523582+00:00 19994330.275765180588 27870000.000037118793 262864330.275798618793 1 60424.270388095 2024-04-24T06:29:21.531378+00:00 19994330.276021469384 27869999.999986980110 262864330.276004761457 1 60424.270399741 2024-04-24T06:29:22.537650+00:00 19994330.275983054191 27870000.000017259270 262864330.275996625423 1 60424.270411213 2024-04-24T06:29:23.528812+00:00 19994330.275796711445 27869999.999979157001 262864330.275772184134 1 60424.270422773 2024-04-24T06:29:24.527643+00:00 19994330.275951251388 27870000.000013746321 262864330.275961279869 1 60424.270434308 2024-04-24T06:29:25.524212+00:00 19994330.275853965431 27870000.000045612454 262864330.275895863771 1 60424.270445886 2024-04-24T06:29:26.524539+00:00 19994330.275919009000 27869999.999998845160 262864330.275914162397 1 60424.270457531 2024-04-24T06:29:27.530708+00:00 19994330.276225037873 27870000.000009432435 262864330.276230752468 1 60424.270469051 2024-04-24T06:29:28.526009+00:00 19994330.275957606733 27869999.999993056059 262864330.275946974754 1 60424.270480697 2024-04-24T06:29:29.532238+00:00 19994330.275742791593 27869999.999995611608 262864330.275734722614 1 60424.270492199 2024-04-24T06:29:30.525964+00:00 19994330.275800861418 27870000.000007446855 262864330.275804609060 1 60424.270503926 2024-04-24T06:29:31.539239+00:00 19994330.275822144002 27870000.000008631498 262864330.275827080011 1 60424.270515418 2024-04-24T06:29:32.532101+00:00 19994330.275987096131 27870000.000034425408 262864330.276017814875 1 60424.270527083 2024-04-24T06:29:33.540025+00:00 19994330.275921612978 27870000.000023692846 262864330.275941610336 1 60424.270538508 2024-04-24T06:29:34.527137+00:00 19994330.276250053197 27869999.999979991466 262864330.276226371527 1 60424.270550151 2024-04-24T06:29:35.533082+00:00 19994330.276054847986 27870000.000000707805 262864330.276051878929 1 60424.270561700 2024-04-24T06:29:36.530848+00:00 19994330.275691926479 27870000.000043347478 262864330.275731563568 1 60424.270573282 2024-04-24T06:29:37.531533+00:00 19994330.276010055095 27870000.000004481524 262864330.276010841131 1 60424.270584844 2024-04-24T06:29:38.530478+00:00 19994330.275908064097 27870000.000036649406 262864330.275941014290 1 60424.270596437 2024-04-24T06:29:39.532121+00:00 19994330.275774497539 27869999.999982964247 262864330.275753766298 1 60424.270607987 2024-04-24T06:29:40.530111+00:00 19994330.276047341526 27870000.000026136637 262864330.276069790125 1 60424.270619510 2024-04-24T06:29:41.525674+00:00 19994330.275783888996 27869999.999982040375 262864330.275762230158 1 60424.270631129 2024-04-24T06:29:42.529536+00:00 19994330.275828305632 27870000.000012591481 262864330.275837182999 1 60424.270642673 2024-04-24T06:29:43.526912+00:00 19994330.275815933943 27870000.000020518899 262864330.275832742453 1 60424.270654335 2024-04-24T06:29:44.534562+00:00 19994330.275967255235 27870000.000012796372 262864330.275976359844 1 60424.270665881 2024-04-24T06:29:45.532133+00:00 19994330.276112958789 27870000.000017803162 262864330.276127040386 1 60424.270677566 2024-04-24T06:29:46.541651+00:00 19994330.275937188417 27870000.000019062310 262864330.275952577591 1 60424.270689075 2024-04-24T06:29:47.536053+00:00 19994330.275845803320 27869999.999995630234 262864330.275837719440 1 60424.270700592 2024-04-24T06:29:48.531115+00:00 19994330.275774393231 27870000.000022735447 262864330.275793433189 1 60424.270712250 2024-04-24T06:29:49.538435+00:00 19994330.276017382741 27869999.999982744455 262864330.275996446609 1 60424.270723633 2024-04-24T06:29:50.521935+00:00 19994330.276120737195 27869999.999984458089 262864330.276101469994 1 60424.270735184 2024-04-24T06:29:51.519904+00:00 19994330.276080466807 27870000.000063072890 262864330.276139825583 1 60424.270746798 2024-04-24T06:29:52.523382+00:00 19994330.275931201875 27869999.999970007688 262864330.275897532701 1 60424.270758385 2024-04-24T06:29:53.524461+00:00 19994330.275985509157 27870000.000008653849 262864330.275990456343 1 60424.270770083 2024-04-24T06:29:54.535190+00:00 19994330.275865364820 27869999.999971739948 262864330.275833427906 1 60424.270781555 2024-04-24T06:29:55.526341+00:00 19994330.275784980506 27870000.000015780330 262864330.275797069073 1 60424.270793133 2024-04-24T06:29:56.526735+00:00 19994330.276070959866 27870000.000038046390 262864330.276105314493 1 60424.270804651 2024-04-24T06:29:57.521845+00:00 19994330.275788687170 27869999.999967988580 262864330.275752991438 1 60424.270816289 2024-04-24T06:29:58.527396+00:00 19994330.275753360242 27869999.999983150512 262864330.275732815266 1 60424.270827876 2024-04-24T06:29:59.528540+00:00 19994330.276119895279 27870000.000011943281 262864330.276128143072 1 60424.270839636 2024-04-24T06:30:00.544519+00:00 19994330.275963868946 27870000.000038694590 262864330.275998860598 1 60424.270851272 2024-04-24T06:30:01.549926+00:00 19994330.275872770697 27869999.999987944961 262864330.275857031345 1 60424.270862758 2024-04-24T06:30:02.542285+00:00 19994330.276001241058 27870000.000030953437 262864330.276028513908 1 60424.270874252 2024-04-24T06:30:03.535390+00:00 19994330.275973904878 27869999.999995470047 262864330.275965690613 1 60424.270885808 2024-04-24T06:30:04.533839+00:00 19994330.275990311056 27870000.000007905066 262864330.275994509459 1 60424.270897480 2024-04-24T06:30:05.542230+00:00 19994330.275987327099 27870000.000006169081 262864330.275989800692 1 60424.270908955 2024-04-24T06:30:06.533742+00:00 19994330.275945011526 27870000.000009920448 262864330.275951236486 1 60424.270920507 2024-04-24T06:30:07.531765+00:00 19994330.275683697313 27869999.999991968274 262864330.275671958923 1 60424.270932101 2024-04-24T06:30:08.533548+00:00 19994330.275872427970 27869999.999968554825 262864330.275837302208 1 60424.270943589 2024-04-24T06:30:09.526045+00:00 19994330.275901172310 27869999.999954175204 262864330.275851637125 1 60424.270955141 2024-04-24T06:30:10.524140+00:00 19994330.276017326862 27870000.000043798238 262864330.276057451963 1 60424.270966704 2024-04-24T06:30:11.523227+00:00 19994330.276013236493 27869999.999987266958 262864330.275996804237 1 60424.270978436 2024-04-24T06:30:12.536888+00:00 19994330.275812193751 27869999.999996811152 262864330.275805294514 1 60424.270989986 2024-04-24T06:30:13.534765+00:00 19994330.276053659618 27869999.999991022050 262864330.276041001081 1 60424.271001467 2024-04-24T06:30:14.526703+00:00 19994330.275955952704 27869999.999998457730 262864330.275950700045 1 60424.271013383 2024-04-24T06:30:15.556255+00:00 19994330.276158116758 27869999.999995421618 262864330.276149839163 1 60424.271024667 2024-04-24T06:30:16.531218+00:00 19994330.275850724429 27869999.999980483204 262864330.275827497244 1 60424.271036240 2024-04-24T06:30:17.531106+00:00 19994330.276163775474 27870000.000022742897 262864330.276182830334 1 60424.271047771 2024-04-24T06:30:18.527463+00:00 19994330.275947052985 27869999.999998021871 262864330.275941401720 1 60424.271059372 2024-04-24T06:30:19.529726+00:00 19994330.275921531022 27869999.999981358647 262864330.275899171829 1 60424.271070922 2024-04-24T06:30:20.527685+00:00 19994330.276133898646 27869999.999989584088 262864330.276119768620 1 60424.271082478 2024-04-24T06:30:21.526112+00:00 19994330.275954648852 27869999.999984808266 262864330.275935769081 1 60424.271094123 2024-04-24T06:30:22.532232+00:00 19994330.275722619146 27870000.000016391277 262864330.275735318661 1 60424.271105630 2024-04-24T06:30:23.526479+00:00 19994330.275862388313 27870000.000018171966 262864330.275876879692 1 60424.271117240 2024-04-24T06:30:24.529509+00:00 19994330.275985851884 27870000.000021427870 262864330.276003599167 1 60424.271128854 2024-04-24T06:30:25.532980+00:00 19994330.275806620717 27870000.000002555549 262864330.275805473328 1 60424.271140357 2024-04-24T06:30:26.526899+00:00 19994330.275874249637 27870000.000007051975 262864330.275877624750 1 60424.271151946 2024-04-24T06:30:27.528109+00:00 19994330.275860670954 27869999.999989289790 262864330.275846272707 1 60424.271163485 2024-04-24T06:30:28.525120+00:00 19994330.275977119803 27870000.000003941357 262864330.275977373123 1 60424.271175092 2024-04-24T06:30:29.527977+00:00 19994330.275989823043 27869999.999973088503 262864330.275959223509 1 60424.271186628 2024-04-24T06:30:30.524705+00:00 19994330.275844316930 27869999.999999202788 262864330.275839805603 1 60424.271198349 2024-04-24T06:30:31.537351+00:00 19994330.275843072683 27870000.000016707927 262864330.275856107473 1 60424.271209831 2024-04-24T06:30:32.529450+00:00 19994330.276132259518 27870000.000003870577 262864330.276132434607 1 60424.271221318 2024-04-24T06:30:33.521923+00:00 19994330.275781627744 27869999.999990247190 262864330.275768190622 1 60424.271232881 2024-04-24T06:30:34.520937+00:00 19994330.276130903512 27870000.000038865954 262864330.276166081429 1 60424.271244457 2024-04-24T06:30:35.521033+00:00 19994330.275864176452 27869999.999994244426 262864330.275854736567 1 60424.271256066 2024-04-24T06:30:36.524150+00:00 19994330.275857158005 27870000.000025328249 262864330.275878787041 1 60424.271267646 2024-04-24T06:30:37.524586+00:00 19994330.275767508894 27869999.999962739646 262864330.275726556778 1 60424.271279219 2024-04-24T06:30:38.524472+00:00 19994330.276099365205 27869999.999984994531 262864330.276080638170 1 60424.271290784 2024-04-24T06:30:39.523773+00:00 19994330.275989573449 27870000.000039152801 262864330.276025027037 1 60424.271302825 2024-04-24T06:30:40.564061+00:00 19994330.275668188930 27870000.000047579408 262864330.275712072849 1 60424.271314016 2024-04-24T06:30:41.530957+00:00 19994330.275834478438 27869999.999934222549 262864330.275765001774 1 60424.271325508 2024-04-24T06:30:42.523896+00:00 19994330.276027631015 27870000.000001162291 262864330.276025086641 1 60424.271337095 2024-04-24T06:30:43.524969+00:00 19994330.275792215019 27870000.000062864274 262864330.275851368904 1 60424.271348651 2024-04-24T06:30:44.523476+00:00 19994330.276076626033 27869999.999957114458 262864330.276030033827 1 60424.271360254 2024-04-24T06:30:45.525950+00:00 19994330.276032332331 27870000.000026680529 262864330.276055306196 1 60424.271371807 2024-04-24T06:30:46.524123+00:00 19994330.275838647038 27870000.000017568469 262864330.275852531195 1 60424.271383346 2024-04-24T06:30:47.521097+00:00 19994330.275895562023 27870000.000031746924 262864330.275923609734 1 60424.271394974 2024-04-24T06:30:48.525715+00:00 19994330.275986194611 27870000.000005468726 262864330.275987982750 1 60424.271406536 2024-04-24T06:30:49.524751+00:00 19994330.275890618563 27870000.000034455210 262864330.275921374559 1 60424.271418101 2024-04-24T06:30:50.523958+00:00 19994330.275660548359 27869999.999954950064 262864330.275611788034 1 60424.271429772 2024-04-24T06:30:51.532354+00:00 19994330.276130307466 27870000.000071439892 262864330.276198059320 1 60424.271441224 2024-04-24T06:30:52.521777+00:00 19994330.276097621769 27869999.999961376190 262864330.276055306196 1 60424.271452826 2024-04-24T06:30:53.524192+00:00 19994330.275864411145 27870000.000003993511 262864330.275864720345 1 60424.271464386 2024-04-24T06:30:54.522997+00:00 19994330.275948967785 27870000.000022768974 262864330.275968044996 1 60424.271476014 2024-04-24T06:30:55.527572+00:00 19994330.275861293077 27870000.000007059425 262864330.275864660740 1 60424.271487693 2024-04-24T06:30:56.536675+00:00 19994330.276009704918 27870000.000000916421 262864330.276006937027 1 60424.271499209 2024-04-24T06:30:57.531654+00:00 19994330.276218842715 27869999.999952729791 262864330.276167869568 1 60424.271510721 2024-04-24T06:30:58.526329+00:00 19994330.275616481900 27870000.000022646040 262864330.275635421276 1 60424.271522305 2024-04-24T06:30:59.527116+00:00 19994330.275895118713 27869999.999969817698 262864330.275861233473 1 60424.271533811 2024-04-24T06:31:00.521286+00:00 19994330.276211336255 27870000.000010225922 262864330.276217877865 1 60424.271545573 2024-04-24T06:31:01.537490+00:00 19994330.275958690792 27870000.000032104552 262864330.275987088680 1 60424.271556955 2024-04-24T06:31:02.520949+00:00 19994330.275944259018 27869999.999996509403 262864330.275937080383 1 60424.271568535 2024-04-24T06:31:03.521419+00:00 19994330.275937665254 27869999.999979984015 262864330.275913953781 1 60424.271580100 2024-04-24T06:31:04.520615+00:00 19994330.275752212852 27870000.000019222498 262864330.275767743587 1 60424.271591745 2024-04-24T06:31:05.526752+00:00 19994330.275890003890 27869999.999989040196 262864330.275875329971 1 60424.271603297 2024-04-24T06:31:06.524821+00:00 19994330.276011496782 27870000.000009968877 262864330.276017755270 1 60424.271614860 2024-04-24T06:31:07.523881+00:00 19994330.275786682963 27869999.999999519438 262864330.275782525539 1 60424.271626404 2024-04-24T06:31:08.521321+00:00 19994330.276030123234 27869999.999967895448 262864330.275994330645 1 60424.271637967 2024-04-24T06:31:09.520369+00:00 19994330.275679439306 27869999.999955426902 262864330.275631159544 1 60424.271649556 2024-04-24T06:31:10.521615+00:00 19994330.275755543262 27869999.999982345849 262864330.275734215975 1 60424.271661158 2024-04-24T06:31:11.524022+00:00 19994330.276158072054 27870000.000035621226 262864330.276189982891 1 60424.271672768 2024-04-24T06:31:12.527116+00:00 19994330.275926265866 27869999.999987900257 262864330.275910466909 1 60424.271684305 2024-04-24T06:31:13.523944+00:00 19994330.276022043079 27869999.999991469085 262864330.276009827852 1 60424.271695916 2024-04-24T06:31:14.527103+00:00 19994330.275953955948 27869999.999997470528 262864330.275947719812 1 60424.271707492 2024-04-24T06:31:15.527317+00:00 19994330.275683037937 27870000.000020243227 262864330.275699585676 1 60424.271719154 2024-04-24T06:31:16.534937+00:00 19994330.276140116155 27869999.999981809407 262864330.276118248701 1 60424.271730680 2024-04-24T06:31:17.530723+00:00 19994330.275862138718 27869999.999981794506 262864330.275840222836 1 60424.271742277 2024-04-24T06:31:18.532701+00:00 19994330.276013050228 27870000.000025682151 262864330.276035040617 1 60424.271753754 2024-04-24T06:31:19.524394+00:00 19994330.275784976780 27869999.999985776842 262864330.275767058134 1 60424.271765349 2024-04-24T06:31:20.526095+00:00 19994330.275952551514 27870000.000011187047 262864330.275960028172 1 60424.271777064 2024-04-24T06:31:21.538294+00:00 19994330.275916911662 27870000.000025328249 262864330.275938540697 1 60424.271788568 2024-04-24T06:31:22.532285+00:00 19994330.275736987591 27870000.000011205673 262864330.275744497776 1 60424.271800221 2024-04-24T06:31:23.539075+00:00 19994330.275870621204 27869999.999954883009 262864330.275821805000 1 60424.271811735 2024-04-24T06:31:24.533903+00:00 19994330.275863375515 27870000.000048428774 262864330.275908112526 1 60424.271823221 2024-04-24T06:31:25.526287+00:00 19994330.276038635522 27870000.000012297183 262864330.276047259569 1 60424.271834818 2024-04-24T06:31:26.528296+00:00 19994330.275937721133 27870000.000001437962 262864330.275935471058 1 60424.271846337 2024-04-24T06:31:27.523502+00:00 19994330.275927104056 27869999.999975331128 262864330.275898724794 1 60424.271858030 2024-04-24T06:31:28.533821+00:00 19994330.275819335133 27869999.999971788377 262864330.275787413120 1 60424.271869639 2024-04-24T06:31:29.536804+00:00 19994330.276001479477 27870000.000016972423 262864330.276014775038 1 60424.271881098 2024-04-24T06:31:30.526855+00:00 19994330.275984987617 27869999.999993368983 262864330.275974690914 1 60424.271892891 2024-04-24T06:31:31.545792+00:00 19994330.275888364762 27870000.000025108457 262864330.275909751654 1 60424.271904212 2024-04-24T06:31:32.523900+00:00 19994330.276004746556 27870000.000014461577 262864330.276015520096 1 60424.271915884 2024-04-24T06:31:33.532336+00:00 19994330.275816574693 27870000.000027101487 262864330.275839984417 1 60424.271927407 2024-04-24T06:31:34.527934+00:00 19994330.275921456516 27870000.000037733465 262864330.275955498219 1 60424.271938995 2024-04-24T06:31:35.529134+00:00 19994330.275987412781 27869999.999973654747 262864330.275957375765 1 60424.271950585 2024-04-24T06:31:36.530546+00:00 19994330.275947675109 27870000.000015731901 262864330.275959730148 1 60424.271962114 2024-04-24T06:31:37.526636+00:00 19994330.275780297816 27870000.000045459718 262864330.275822043419 1 60424.271973676 2024-04-24T06:31:38.525615+00:00 19994330.275987014174 27869999.999966092408 262864330.275949418545 1 60424.271985331 2024-04-24T06:31:39.532570+00:00 19994330.275912307203 27869999.999964155257 262864330.275872766972 1 60424.271996792 2024-04-24T06:31:40.522869+00:00 19994330.276061765850 27870000.000029645860 262864330.276087731123 1 60424.272008442 2024-04-24T06:31:41.529406+00:00 19994330.275913048536 27870000.000062048435 262864330.275971412659 1 60424.272019928 2024-04-24T06:31:42.521792+00:00 19994330.276066176593 27869999.999995879829 262864330.276058375835 1 60424.272031534 2024-04-24T06:31:43.524533+00:00 19994330.275836803019 27869999.999979466200 262864330.275812566280 1 60424.272043184 2024-04-24T06:31:44.531129+00:00 19994330.275912091136 27869999.999988712370 262864330.275897085667 1 60424.272054740 2024-04-24T06:31:45.529574+00:00 19994330.275769378990 27869999.999999716878 262864330.275765389204 1 60424.272066237 2024-04-24T06:31:46.522925+00:00 19994330.276062242687 27870000.000048149377 262864330.276106715202 1 60424.272077892 2024-04-24T06:31:47.529826+00:00 19994330.275957439095 27869999.999991390854 262864330.275945127010 1 60424.272089529 2024-04-24T06:31:48.535286+00:00 19994330.276056498289 27869999.999999467283 262864330.276052266359 1 60424.272101045 2024-04-24T06:31:49.530285+00:00 19994330.275772787631 27870000.000012625009 262864330.275781720877 1 60424.272112587 2024-04-24T06:31:50.527484+00:00 19994330.275998771191 27870000.000017557293 262864330.276012629271 1 60424.272124157 2024-04-24T06:31:51.527139+00:00 19994330.275966707617 27870000.000007599592 262864330.275970607996 1 60424.272135775 2024-04-24T06:31:52.530955+00:00 19994330.275883737952 27869999.999993253499 262864330.275873303413 1 60424.272147386 2024-04-24T06:31:53.534144+00:00 19994330.275863334537 27869999.999994479120 262864330.275854110718 1 60424.272158883 2024-04-24T06:31:54.527454+00:00 19994330.275855969638 27870000.000028595328 262864330.275880873203 1 60424.272170409 2024-04-24T06:31:55.523353+00:00 19994330.276056468487 27870000.000043462962 262864330.276096224785 1 60424.272182039 2024-04-24T06:31:56.528117+00:00 19994330.275860000402 27869999.999983627349 262864330.275839954615 1 60424.272193612 2024-04-24T06:31:57.528039+00:00 19994330.275953292847 27869999.999968018383 262864330.275917619467 1 60424.272205122 2024-04-24T06:31:58.522547+00:00 19994330.275877807289 27870000.000003714114 262864330.275877833366 1 60424.272216693 2024-04-24T06:31:59.522287+00:00 19994330.275860082358 27870000.000012725592 262864330.275869101286 1 60424.272228467 2024-04-24T06:32:00.539578+00:00 19994330.276096429676 27869999.999999910593 262864330.276092648506 1 60424.272240099 2024-04-24T06:32:01.544619+00:00 19994330.275993984193 27870000.000014629215 262864330.276004910469 1 60424.272251492 2024-04-24T06:32:02.528886+00:00 19994330.276040650904 27870000.000005204231 262864330.276042163372 1 60424.272263033 2024-04-24T06:32:03.526062+00:00 19994330.275768395513 27869999.999995101243 262864330.275759816170 1 60424.272274652 2024-04-24T06:32:04.529953+00:00 19994330.275950290263 27870000.000005163252 262864330.275951743126 1 60424.272286265 2024-04-24T06:32:05.533325+00:00 19994330.275808114558 27869999.999942582101 262864330.275747001171 1 60424.272297750 2024-04-24T06:32:06.525637+00:00 19994330.275910846889 27870000.000029828399 262864330.275936990976 1 60424.272309281 2024-04-24T06:32:07.521865+00:00 19994330.275847088546 27869999.999974660575 262864330.275818049908 1 60424.272320866 2024-04-24T06:32:08.522787+00:00 19994330.275895375758 27869999.999995134771 262864330.275886833668 1 60424.272332469 2024-04-24T06:32:09.525336+00:00 19994330.276002019644 27869999.999974425882 262864330.275972753763 1 60424.272344078 2024-04-24T06:32:10.528316+00:00 19994330.275932312012 27870000.000005375594 262864330.275933980942 1 60424.272355590 2024-04-24T06:32:11.522942+00:00 19994330.276004157960 27870000.000003404915 262864330.276003867388 1 60424.272367232 2024-04-24T06:32:12.528789+00:00 19994330.275763273239 27869999.999988216907 262864330.275747805834 1 60424.272378806 2024-04-24T06:32:13.528793+00:00 19994330.275861598551 27869999.999950580299 262864330.275808483362 1 60424.272390343 2024-04-24T06:32:14.525643+00:00 19994330.276297017932 27869999.999973122030 262864330.276266455650 1 60424.272401879 2024-04-24T06:32:15.522328+00:00 19994330.275641683489 27870000.000038594007 262864330.275676578283 1 60424.272413459 2024-04-24T06:32:16.522866+00:00 19994330.276155505329 27870000.000035014004 262864330.276186823845 1 60424.272425239 2024-04-24T06:32:17.540610+00:00 19994330.275877594948 27869999.999979998916 262864330.275853902102 1 60424.272436591 2024-04-24T06:32:18.521433+00:00 19994330.275910221040 27869999.999980457127 262864330.275886982679 1 60424.272448191 2024-04-24T06:32:19.523693+00:00 19994330.275809831917 27870000.000014375895 262864330.275820493698 1 60424.272459757 2024-04-24T06:32:20.523010+00:00 19994330.276067942381 27870000.000023566186 262864330.276087820530 1 60424.272471353 2024-04-24T06:32:21.524899+00:00 19994330.276062127203 27869999.999998722225 262864330.276057153940 1 60424.272482924 2024-04-24T06:32:22.524663+00:00 19994330.276022907346 27870000.000012550503 262864330.276031762362 1 60424.272494472 2024-04-24T06:32:23.522382+00:00 19994330.275798235089 27869999.999998491257 262864330.275793015957 1 60424.272506057 2024-04-24T06:32:24.523356+00:00 19994330.275889243931 27869999.999995183200 262864330.275880724192 1 60424.272517700 2024-04-24T06:32:25.529269+00:00 19994330.276132341474 27869999.999979794025 262864330.276108443737 1 60424.272529176 2024-04-24T06:32:26.520837+00:00 19994330.275789231062 27869999.999960463494 262864330.275745987892 1 60424.272540751 2024-04-24T06:32:27.520904+00:00 19994330.276065081358 27870000.000003509223 262864330.276064902544 1 60424.272552325 2024-04-24T06:32:28.520920+00:00 19994330.275910072029 27870000.000034172088 262864330.275940567255 1 60424.272563933 2024-04-24T06:32:29.523829+00:00 19994330.276027813554 27869999.999926410615 262864330.275950551033 1 60424.272575591 2024-04-24T06:32:30.531031+00:00 19994330.275945238769 27870000.000025287271 262864330.275966823101 1 60424.272587107 2024-04-24T06:32:31.526031+00:00 19994330.275981742889 27869999.999965477735 262864330.275943547487 1 60424.272598615 2024-04-24T06:32:32.520360+00:00 19994330.275606781244 27870000.000025190413 262864330.275628268719 1 60424.272610198 2024-04-24T06:32:33.521126+00:00 19994330.275940511376 27869999.999970886856 262864330.275907695293 1 60424.272621850 2024-04-24T06:32:34.527874+00:00 19994330.276034891605 27870000.000032249838 262864330.276063442230 1 60424.272633346 2024-04-24T06:32:35.521130+00:00 19994330.275673031807 27869999.999972976744 262864330.275642305613 1 60424.272644959 2024-04-24T06:32:36.524514+00:00 19994330.276073750108 27869999.999993227422 262864330.276063293219 1 60424.272656595 2024-04-24T06:32:37.529787+00:00 19994330.276014272124 27870000.000053074211 262864330.276063650846 1 60424.272668079 2024-04-24T06:32:38.522088+00:00 19994330.275926295668 27869999.999999068677 262864330.275921672583 1 60424.272679652 2024-04-24T06:32:39.521938+00:00 19994330.276029732078 27869999.999968577176 262864330.275994628668 1 60424.272691230 2024-04-24T06:32:40.522297+00:00 19994330.275628063828 27870000.000026483089 262864330.275650858879 1 60424.272702835 2024-04-24T06:32:41.524882+00:00 19994330.276045504957 27869999.999997731298 262864330.276039540768 1 60424.272714371 2024-04-24T06:32:42.521658+00:00 19994330.276005458087 27870000.000034518540 262864330.276036262512 1 60424.272725974 2024-04-24T06:32:43.524127+00:00 19994330.275831658393 27869999.999994501472 262864330.275822490454 1 60424.272737524 2024-04-24T06:32:44.522025+00:00 19994330.275785475969 27870000.000023204833 262864330.275804996490 1 60424.272749121 2024-04-24T06:32:45.524083+00:00 19994330.275856412947 27870000.000047646463 262864330.275900363922 1 60424.272760720 2024-04-24T06:32:46.526257+00:00 19994330.276089053601 27870000.000010024756 262864330.276095360518 1 60424.272772392 2024-04-24T06:32:47.534662+00:00 19994330.275780342519 27869999.999989982694 262864330.275766640902 1 60424.272784058 2024-04-24T06:32:48.542666+00:00 19994330.275998674333 27869999.999998077750 262864330.275993078947 1 60424.272795393 2024-04-24T06:32:49.521912+00:00 19994330.276022803038 27870000.000027362257 262864330.276046454906 1 60424.272806991 2024-04-24T06:32:50.524058+00:00 19994330.276135358959 27870000.000013664365 262864330.276145309210 1 60424.272818689 2024-04-24T06:32:51.534705+00:00 19994330.275825612247 27869999.999992009252 262864330.275813937187 1 60424.272830145 2024-04-24T06:32:52.524475+00:00 19994330.276084370911 27870000.000047165900 262864330.276127845049 1 60424.272841898 2024-04-24T06:32:53.539967+00:00 19994330.275689724833 27869999.999986946583 262864330.275672972202 1 60424.272853279 2024-04-24T06:32:54.523327+00:00 19994330.275675788522 27869999.999991402030 262864330.275663495064 1 60424.272864999 2024-04-24T06:32:55.535928+00:00 19994330.275967475027 27870000.000007759780 262864330.275971531868 1 60424.272876588 2024-04-24T06:32:56.537195+00:00 19994330.276180524379 27870000.000019192696 262864330.276196032763 1 60424.272888143 2024-04-24T06:32:57.535513+00:00 19994330.275810621679 27869999.999973874539 262864330.275780797005 1 60424.272899664 2024-04-24T06:32:58.530999+00:00 19994330.276190228760 27869999.999977014959 262864330.276163548231 1 60424.272911272 2024-04-24T06:32:59.533876+00:00 19994330.275854121894 27870000.000007897615 262864330.275858312845 1 60424.272922864 2024-04-24T06:33:00.535452+00:00 19994330.275922965258 27870000.000023745000 262864330.275943011045 1 60424.272934273 2024-04-24T06:33:01.521159+00:00 19994330.275936599821 27870000.000014893711 262864330.275947809219 1 60424.272945934 2024-04-24T06:33:02.528696+00:00 19994330.275729063898 27870000.000013016164 262864330.275738388300 1 60424.272957453 2024-04-24T06:33:03.523909+00:00 19994330.276276189834 27870000.000028885901 262864330.276301383972 1 60424.272969035 2024-04-24T06:33:04.524653+00:00 19994330.275885540992 27870000.000028342009 262864330.275910198689 1 60424.272980638 2024-04-24T06:33:05.527121+00:00 19994330.275869786739 27870000.000000201166 262864330.275866299868 1 60424.272992150 2024-04-24T06:33:06.521770+00:00 19994330.275999944657 27869999.999960608780 262864330.275956839323 1 60424.273003751 2024-04-24T06:33:07.524086+00:00 19994330.275913994759 27870000.000023212284 262864330.275933504105 1 60424.273015366 2024-04-24T06:33:08.527595+00:00 19994330.275866203010 27870000.000016476959 262864330.275878995657 1 60424.273026923 2024-04-24T06:33:09.526126+00:00 19994330.275786925107 27869999.999952346087 262864330.275735586882 1 60424.273038453 2024-04-24T06:33:10.522369+00:00 19994330.276088099927 27870000.000019792467 262864330.276104182005 1 60424.273050084 2024-04-24T06:33:11.527242+00:00 19994330.275989681482 27870000.000038288534 262864330.276024281979 1 60424.273061722 2024-04-24T06:33:12.532751+00:00 19994330.275817066431 27870000.000003315508 262864330.275816679001 1 60424.273073158 2024-04-24T06:33:13.520855+00:00 19994330.275726750493 27870000.000011693686 262864330.275734722614 1 60424.273084830 2024-04-24T06:33:14.529319+00:00 19994330.275958564132 27870000.000001877546 262864330.275956749916 1 60424.273096388 2024-04-24T06:33:15.527938+00:00 19994330.275859218091 27869999.999999649823 262864330.275855153799 1 60424.273107890 2024-04-24T06:33:16.521679+00:00 19994330.276192173362 27870000.000016871840 262864330.276205360889 1 60424.273119467 2024-04-24T06:33:17.521971+00:00 19994330.275809802115 27869999.999950177968 262864330.275756269693 1 60424.273131081 2024-04-24T06:33:18.525369+00:00 19994330.275851994753 27870000.000039320439 262864330.275887608528 1 60424.273142691 2024-04-24T06:33:19.528500+00:00 19994330.275856159627 27869999.999944042414 262864330.275796502829 1 60424.273154261 2024-04-24T06:33:20.528098+00:00 19994330.275993127376 27869999.999964021146 262864330.275953471661 1 60424.273165789 2024-04-24T06:33:21.524171+00:00 19994330.275834765285 27869999.999993178993 262864330.275824248791 1 60424.273177330 2024-04-24T06:33:22.521312+00:00 19994330.276161253452 27870000.000008538365 262864330.276166081429 1 60424.273188895 2024-04-24T06:33:23.520472+00:00 19994330.275797884911 27870000.000017762184 262864330.275811940432 1 60424.273200467 2024-04-24T06:33:24.520317+00:00 19994330.275884278119 27869999.999962441623 262864330.275843024254 1 60424.273212092 2024-04-24T06:33:25.524801+00:00 19994330.275754313916 27869999.999985657632 262864330.275736272335 1 60424.273223622 2024-04-24T06:33:26.520928+00:00 19994330.275766722858 27869999.999997947365 262864330.275760978460 1 60424.273235196 2024-04-24T06:33:27.520953+00:00 19994330.275840140879 27870000.000011380762 262864330.275847822428 1 60424.273246931 2024-04-24T06:33:28.534880+00:00 19994330.276127494872 27869999.999985661358 262864330.276109457016 1 60424.273258574 2024-04-24T06:33:29.540780+00:00 19994330.275957904756 27870000.000029314309 262864330.275983542204 1 60424.273269991 2024-04-24T06:33:30.527228+00:00 19994330.275783188641 27869999.999995853752 262864330.275775343180 1 60424.273281634 2024-04-24T06:33:31.533154+00:00 19994330.275748584419 27870000.000040475279 262864330.275785356760 1 60424.273293129 2024-04-24T06:33:32.526363+00:00 19994330.275916751474 27870000.000020217150 262864330.275933265686 1 60424.273304660 2024-04-24T06:33:33.522634+00:00 19994330.276168137789 27869999.999989762902 262864330.276154190302 1 60424.273316586 2024-04-24T06:33:34.553068+00:00 19994330.275753665715 27870000.000021193177 262864330.275771170855 1 60424.273327802 2024-04-24T06:33:35.522131+00:00 19994330.275940060616 27870000.000009324402 262864330.275945693254 1 60424.273339637 2024-04-24T06:33:36.544618+00:00 19994330.275852229446 27869999.999982353300 262864330.275830894709 1 60424.273351153 2024-04-24T06:33:37.539643+00:00 19994330.275949083269 27870000.000000134110 262864330.275945514441 1 60424.273362532 2024-04-24T06:33:38.522803+00:00 19994330.276097528636 27869999.999997064471 262864330.276090919971 1 60424.273374176 2024-04-24T06:33:39.528756+00:00 19994330.276041477919 27870000.000048115849 262864330.276085883379 1 60424.273385745 2024-04-24T06:33:40.528422+00:00 19994330.275916002691 27869999.999969165772 262864330.275881469250 1 60424.273397363 2024-04-24T06:33:41.532165+00:00 19994330.276013918221 27869999.999988500029 262864330.275998711586 1 60424.273408869 2024-04-24T06:33:42.526284+00:00 19994330.276077803224 27870000.000050496310 262864330.276124596596 1 60424.273420564 2024-04-24T06:33:43.536749+00:00 19994330.275881085545 27869999.999999914318 262864330.275877296925 1 60424.273432108 2024-04-24T06:33:44.534114+00:00 19994330.275848519057 27869999.999992586672 262864330.275837391615 1 60424.273443657 2024-04-24T06:33:45.531979+00:00 19994330.276043616235 27869999.999993391335 262864330.276033312082 1 60424.273455274 2024-04-24T06:33:46.535676+00:00 19994330.275871023536 27869999.999997794628 262864330.275865137577 1 60424.273466809 2024-04-24T06:33:47.532323+00:00 19994330.276075400412 27869999.999992307276 262864330.276064008474 1 60424.273478401 2024-04-24T06:33:48.533844+00:00 19994330.276039935648 27870000.000003792346 262864330.276040017605 1 60424.273489845 2024-04-24T06:33:49.522560+00:00 19994330.275772679597 27869999.999983116984 262864330.275752127171 1 60424.273501629 2024-04-24T06:33:50.540746+00:00 19994330.276009794325 27870000.000011634082 262864330.276017725468 1 60424.273512986 2024-04-24T06:33:51.522043+00:00 19994330.275966648012 27869999.999987505376 262864330.275950461626 1 60424.273524699 2024-04-24T06:33:52.533971+00:00 19994330.275776308030 27870000.000005640090 262864330.275778234005 1 60424.273536256 2024-04-24T06:33:53.532486+00:00 19994330.276160009205 27870000.000001322478 262864330.276157617569 1 60424.273547742 2024-04-24T06:33:54.524867+00:00 19994330.275884319097 27869999.999974861741 262864330.275855481625 1 60424.273559333 2024-04-24T06:33:55.526370+00:00 19994330.275878984481 27870000.000008411705 262864330.275883704424 1 60424.273570952 2024-04-24T06:33:56.530307+00:00 19994330.275665838271 27870000.000004336238 262864330.275666505098 1 60424.273582515 2024-04-24T06:33:57.529300+00:00 19994330.276025842875 27870000.000016760081 262864330.276038885117 1 60424.273594059 2024-04-24T06:33:58.526684+00:00 19994330.275846924633 27869999.999981150031 262864330.275824397802 1 60424.273605630 2024-04-24T06:33:59.526412+00:00 19994330.276002775878 27869999.999962698668 262864330.275961756706 1 60424.273617365 2024-04-24T06:34:00.540327+00:00 19994330.275973342359 27870000.000029515475 262864330.275999158621 1 60424.273628864 2024-04-24T06:34:01.533886+00:00 19994330.275793589652 27870000.000010326505 262864330.275800198317 1 60424.273640388 2024-04-24T06:34:02.529481+00:00 19994330.275828864425 27870000.000012814999 262864330.275837987661 1 60424.273651956 2024-04-24T06:34:03.528974+00:00 19994330.275887694210 27870000.000006336719 262864330.275890350342 1 60424.273663532 2024-04-24T06:34:04.529158+00:00 19994330.276050351560 27869999.999973878264 262864330.276020556688 1 60424.273675125 2024-04-24T06:34:05.530789+00:00 19994330.275925293565 27870000.000015497208 262864330.275937080383 1 60424.273686752 2024-04-24T06:34:06.535357+00:00 19994330.275837965310 27869999.999989036471 262864330.275823295116 1 60424.273698185 2024-04-24T06:34:07.523163+00:00 19994330.275976404548 27870000.000021263957 262864330.275994002819 1 60424.273709821 2024-04-24T06:34:08.528546+00:00 19994330.275710333139 27869999.999985359609 262864330.275692015886 1 60424.273721364 2024-04-24T06:34:09.525880+00:00 19994330.275813657790 27869999.999981157482 262864330.275791138411 1 60424.273733005 2024-04-24T06:34:10.531660+00:00 19994330.276051413268 27869999.999959401786 262864330.276007115841 1 60424.273744530 2024-04-24T06:34:11.527351+00:00 19994330.275811400265 27870000.000017467886 262864330.275825172663 1 60424.273756077 2024-04-24T06:34:12.525056+00:00 19994330.276009567082 27870000.000049963593 262864330.276055812836 1 60424.273767645 2024-04-24T06:34:13.524582+00:00 19994330.275980152190 27869999.999979007989 262864330.275955468416 1 60424.273779333 2024-04-24T06:34:14.534337+00:00 19994330.275884784758 27869999.999963048846 262864330.275844126940 1 60424.273790798 2024-04-24T06:34:15.524922+00:00 19994330.275844361633 27870000.000023968518 262864330.275864630938 1 60424.273802413 2024-04-24T06:34:16.528473+00:00 19994330.275795001537 27869999.999964311719 262864330.275755614042 1 60424.273813914 2024-04-24T06:34:17.522108+00:00 19994330.275974772871 27869999.999974992126 262864330.275946080685 1 60424.273825489 2024-04-24T06:34:18.522291+00:00 19994330.275850370526 27870000.000014487654 262864330.275861144066 1 60424.273837064 2024-04-24T06:34:19.522383+00:00 19994330.276032149792 27870000.000023800880 262864330.276052266359 1 60424.273848630 2024-04-24T06:34:20.521633+00:00 19994330.276101950556 27869999.999978590757 262864330.276076853275 1 60424.273860472 2024-04-24T06:34:21.544814+00:00 19994330.275822840631 27869999.999997347593 262864330.275816500187 1 60424.273871778 2024-04-24T06:34:22.521619+00:00 19994330.275832720101 27870000.000025868416 262864330.275854885578 1 60424.273883343 2024-04-24T06:34:23.520838+00:00 19994330.276030112058 27869999.999982893467 262864330.276009321213 1 60424.273894910 2024-04-24T06:34:24.520207+00:00 19994330.275839999318 27869999.999992448837 262864330.275828778744 1 60424.273906496 2024-04-24T06:34:25.521242+00:00 19994330.276091523468 27869999.999996550381 262864330.276084363461 1 60424.273918092 2024-04-24T06:34:26.523134+00:00 19994330.275727156550 27870000.000013895333 262864330.275737345219 1 60424.273929652 2024-04-24T06:34:27.521955+00:00 19994330.275942713022 27869999.999996468425 262864330.275935500860 1 60424.273941212 2024-04-24T06:34:28.520754+00:00 19994330.275946579874 27869999.999938417226 262864330.275881320238 1 60424.273952793 2024-04-24T06:34:29.521326+00:00 19994330.275830324739 27869999.999968763441 262864330.275795400143 1 60424.273964361 2024-04-24T06:34:30.520792+00:00 19994330.276186812669 27869999.999977298081 262864330.276160418987 1 60424.273975946 2024-04-24T06:34:31.521690+00:00 19994330.275700930506 27870000.000027026981 262864330.275724261999 1 60424.273987522 2024-04-24T06:34:32.521910+00:00 19994330.276095993817 27870000.000013526529 262864330.276105821133 1 60424.273999091 2024-04-24T06:34:33.521494+00:00 19994330.275793228298 27870000.000031143427 262864330.275820672512 1 60424.274010714 2024-04-24T06:34:34.525705+00:00 19994330.275952797383 27869999.999970655888 262864330.275919735432 1 60424.274022346 2024-04-24T06:34:35.530736+00:00 19994330.275784745812 27869999.999978065491 262864330.275759100914 1 60424.274033907 2024-04-24T06:34:36.529529+00:00 19994330.275903884321 27870000.000027917325 262864330.275928109884 1 60424.274045588 2024-04-24T06:34:37.538772+00:00 19994330.276037406176 27870000.000017747283 262864330.276051461697 1 60424.274057030 2024-04-24T06:34:38.527358+00:00 19994330.276169836521 27869999.999997586012 262864330.276163727045 1 60424.274068548 2024-04-24T06:34:39.522563+00:00 19994330.276113726199 27869999.999967616051 262864330.276077628136 1 60424.274080119 2024-04-24T06:34:40.522310+00:00 19994330.275677528232 27869999.999988529831 262864330.275662362576 1 60424.274091688 2024-04-24T06:34:41.521860+00:00 19994330.275876875967 27869999.999993640929 262864330.275866836309 1 60424.274103293 2024-04-24T06:34:42.524505+00:00 19994330.275863517076 27870000.000017758459 262864330.275877594948 1 60424.274114896 2024-04-24T06:34:43.526961+00:00 19994330.276184856892 27869999.999968305230 262864330.276149451733 1 60424.274126398 2024-04-24T06:34:44.520831+00:00 19994330.276145689189 27870000.000022180378 262864330.276164174080 1 60424.274138032 2024-04-24T06:34:45.525955+00:00 19994330.275866106153 27870000.000007282943 262864330.275869667530 1 60424.274149549 2024-04-24T06:34:46.521063+00:00 19994330.275848802179 27869999.999999530613 262864330.275844633579 1 60424.274161237 2024-04-24T06:34:47.530852+00:00 19994330.275913853198 27870000.000009428710 262864330.275919586420 1 60424.274172924 2024-04-24T06:34:48.540605+00:00 19994330.275856629014 27869999.999958135188 262864330.275811076164 1 60424.274184323 2024-04-24T06:34:49.525491+00:00 19994330.276107322425 27870000.000021483749 262864330.276125103235 1 60424.274195970 2024-04-24T06:34:50.531775+00:00 19994330.275994248688 27869999.999973822385 262864330.275964379311 1 60424.274207637 2024-04-24T06:34:51.539795+00:00 19994330.275730416179 27870000.000003721565 262864330.275730431080 1 60424.274219109 2024-04-24T06:34:52.531015+00:00 19994330.275905150920 27870000.000023346394 262864330.275924801826 1 60424.274230701 2024-04-24T06:34:53.532583+00:00 19994330.276035990566 27869999.999974109232 262864330.276006400585 1 60424.274242255 2024-04-24T06:34:54.530876+00:00 19994330.275943301618 27870000.000018075109 262864330.275957673788 1 60424.274253864 2024-04-24T06:34:55.533816+00:00 19994330.275840852410 27869999.999950535595 262864330.275787681341 1 60424.274265441 2024-04-24T06:34:56.534088+00:00 19994330.275950178504 27870000.000032752752 262864330.275979220867 1 60424.274276961 2024-04-24T06:34:57.529385+00:00 19994330.276048671454 27869999.999977879226 262864330.276022851467 1 60424.274288825 2024-04-24T06:34:58.554511+00:00 19994330.275886226445 27869999.999993544072 262864330.275876075029 1 60424.274300150 2024-04-24T06:34:59.532978+00:00 19994330.275957942009 27870000.000031948090 262864330.275986194611 1 60424.274311720 2024-04-24T06:35:00.532610+00:00 19994330.275888476521 27869999.999999046326 262864330.275883823633 1 60424.274323317 2024-04-24T06:35:01.534620+00:00 19994330.275718346238 27870000.000020675361 262864330.275735318661 1 60424.274334840 2024-04-24T06:35:02.530118+00:00 19994330.275984738022 27869999.999982222915 262864330.275963276625 1 60424.274346447 2024-04-24T06:35:03.533005+00:00 19994330.275814611465 27870000.000001832843 262864330.275812774897 1 60424.274358005 2024-04-24T06:35:04.531612+00:00 19994330.275980137289 27870000.000053763390 262864330.276030212641 1 60424.274369487 2024-04-24T06:35:05.523639+00:00 19994330.275931518525 27870000.000006936491 262864330.275934755802 1 60424.274381132 2024-04-24T06:35:06.529801+00:00 19994330.275798823684 27869999.999997045845 262864330.275792181492 1 60424.274392695 2024-04-24T06:35:07.528833+00:00 19994330.276138134301 27870000.000028356910 262864330.276162803173 1 60424.274404319 2024-04-24T06:35:08.533161+00:00 19994330.276041209698 27869999.999956168234 262864330.275993674994 1 60424.274415869 2024-04-24T06:35:09.531056+00:00 19994330.275983721018 27870000.000019825995 262864330.275999844074 1 60424.274427477 2024-04-24T06:35:10.534009+00:00 19994330.275931362063 27869999.999996855855 262864330.275924503803 1 60424.274438978 2024-04-24T06:35:11.527725+00:00 19994330.275926981121 27869999.999976165593 262864330.275899440050 1 60424.274450470 2024-04-24T06:35:12.520608+00:00 19994330.275859702379 27870000.000023126602 262864330.275879144669 1 60424.274462131 2024-04-24T06:35:13.528134+00:00 19994330.275994174182 27870000.000008184463 262864330.275998681784 1 60424.274473644 2024-04-24T06:35:14.522856+00:00 19994330.275795478374 27870000.000028833747 262864330.275820642710 1 60424.274485261 2024-04-24T06:35:15.526554+00:00 19994330.276003342122 27870000.000007037073 262864330.276006668806 1 60424.274496772 2024-04-24T06:35:16.521150+00:00 19994330.276047818363 27869999.999982658774 262864330.276026785374 1 60424.274508353 2024-04-24T06:35:17.521709+00:00 19994330.275786448270 27870000.000013340265 262864330.275796115398 1 60424.274519917 2024-04-24T06:35:18.520824+00:00 19994330.276032842696 27869999.999985352159 262864330.276014477015 1 60424.274531472 2024-04-24T06:35:19.519169+00:00 19994330.276053655893 27870000.000054139644 262864330.276104122400 1 60424.274543085 2024-04-24T06:35:20.522522+00:00 19994330.275942660868 27869999.999989263713 262864330.275928229094 1 60424.274554776 2024-04-24T06:35:21.532657+00:00 19994330.275670178235 27869999.999987009913 262864330.275653481483 1 60424.274566226 2024-04-24T06:35:22.521929+00:00 19994330.275945886970 27870000.000029746443 262864330.275971949100 1 60424.274577780 2024-04-24T06:35:23.520143+00:00 19994330.275886408985 27869999.999995492399 262864330.275878220797 1 60424.274589361 2024-04-24T06:35:24.520791+00:00 19994330.276201177388 27869999.999981895089 262864330.276179373264 1 60424.274601026 2024-04-24T06:35:25.528693+00:00 19994330.275819238275 27870000.000013757497 262864330.275829315186 1 60424.274612520 2024-04-24T06:35:26.521698+00:00 19994330.275698367506 27869999.999974485487 262864330.275669157505 1 60424.274624103 2024-04-24T06:35:27.522473+00:00 19994330.276117641479 27870000.000004254282 262864330.276118218899 1 60424.274635655 2024-04-24T06:35:28.520604+00:00 19994330.275931142271 27869999.999981988221 262864330.275909453630 1 60424.274647279 2024-04-24T06:35:29.524894+00:00 19994330.275753356516 27869999.999995991588 262864330.275745660067 1 60424.274658844 2024-04-24T06:35:30.524099+00:00 19994330.276362542063 27870000.000003136694 262864330.276361972094 1 60424.274670414 2024-04-24T06:35:31.523749+00:00 19994330.275992173702 27870000.000013954937 262864330.276002436876 1 60424.274681995 2024-04-24T06:35:32.524352+00:00 19994330.275917936116 27869999.999991495162 262864330.275905758142 1 60424.274693540 2024-04-24T06:35:33.521837+00:00 19994330.276036124676 27869999.999975778162 262864330.276008188725 1 60424.274705132 2024-04-24T06:35:34.523372+00:00 19994330.275858428329 27869999.999962616712 262864330.275817364454 1 60424.274716688 2024-04-24T06:35:35.521863+00:00 19994330.275833033025 27870000.000015277416 262864330.275844633579 1 60424.274728276 2024-04-24T06:35:36.523008+00:00 19994330.275904223323 27870000.000032212585 262864330.275932729244 1 60424.274739837 2024-04-24T06:35:37.521909+00:00 19994330.275845158845 27869999.999978564680 262864330.275820046663 1 60424.274751415 2024-04-24T06:35:38.522258+00:00 19994330.275883346796 27869999.999945327640 262864330.275824993849 1 60424.274763004 2024-04-24T06:35:39.523580+00:00 19994330.275783736259 27869999.999972157180 262864330.275752216578 1 60424.274774590 2024-04-24T06:35:40.524537+00:00 19994330.276111662388 27870000.000016953796 262864330.276124924421 1 60424.274786126 2024-04-24T06:35:41.521301+00:00 19994330.275952771306 27870000.000026896596 262864330.275975942612 1 60424.274797693 2024-04-24T06:35:42.520642+00:00 19994330.276106264442 27870000.000014305115 262864330.276116877794 1 60424.274809305 2024-04-24T06:35:43.523932+00:00 19994330.276203047484 27869999.999988671392 262864330.276188015938 1 60424.274821015 2024-04-24T06:35:44.535725+00:00 19994330.275896366686 27870000.000016208738 262864330.275908887386 1 60424.274832440 2024-04-24T06:35:45.522772+00:00 19994330.275811359286 27870000.000016734004 262864330.275824427605 1 60424.274844008 2024-04-24T06:35:46.522265+00:00 19994330.276006251574 27870000.000007946044 262864330.276010513306 1 60424.274855596 2024-04-24T06:35:47.523468+00:00 19994330.275709636509 27869999.999944847077 262864330.275650769472 1 60424.274867233 2024-04-24T06:35:48.528911+00:00 19994330.276006940752 27870000.000021707267 262864330.276024937630 1 60424.274878819 2024-04-24T06:35:49.529941+00:00 19994330.276012096554 27869999.999986451119 262864330.275994837284 1 60424.274890397 2024-04-24T06:35:50.530305+00:00 19994330.275822568685 27870000.000017482787 262864330.275836378336 1 60424.274902024 2024-04-24T06:35:51.534873+00:00 19994330.275965716690 27869999.999999638647 262864330.275961667299 1 60424.274913461 2024-04-24T06:35:52.523078+00:00 19994330.275921534747 27870000.000042088330 262864330.275959908962 1 60424.274925075 2024-04-24T06:35:53.526498+00:00 19994330.275682169944 27870000.000001061708 262864330.275679558516 1 60424.274936629 2024-04-24T06:35:54.524797+00:00 19994330.276042256504 27869999.999994430691 262864330.276032984257 1 60424.274948350 2024-04-24T06:35:55.537426+00:00 19994330.275723684579 27869999.999958816916 262864330.275678813457 1 60424.274959927 2024-04-24T06:35:56.537719+00:00 19994330.275813572109 27869999.999990962446 262864330.275800853968 1 60424.274971467 2024-04-24T06:35:57.534722+00:00 19994330.276082817465 27870000.000026162714 262864330.276105284691 1 60424.274982964 2024-04-24T06:35:58.528105+00:00 19994330.275816675276 27869999.999967094511 262864330.275780081749 1 60424.274994642 2024-04-24T06:35:59.537075+00:00 19994330.276121355593 27869999.999976269901 262864330.276093930006 1 60424.275006114 2024-04-24T06:36:00.528211+00:00 19994330.275886148214 27870000.000033374876 262864330.275915831327 1 60424.275017756 2024-04-24T06:36:01.534130+00:00 19994330.275966204703 27869999.999987300485 262864330.275949805975 1 60424.275029350 2024-04-24T06:36:02.535822+00:00 19994330.275782201439 27869999.999997474253 262864330.275775969028 1 60424.275040877 2024-04-24T06:36:03.531772+00:00 19994330.275778062642 27869999.999997846782 262864330.275772213936 1 60424.275052399 2024-04-24T06:36:04.527262+00:00 19994330.276036117226 27870000.000003512949 262864330.276035934687 1 60424.275064054 2024-04-24T06:36:05.534299+00:00 19994330.275965906680 27869999.999959100038 262864330.275921314955 1 60424.275075532 2024-04-24T06:36:06.526027+00:00 19994330.275778580457 27869999.999983809888 262864330.275758713484 1 60424.275087103 2024-04-24T06:36:07.525700+00:00 19994330.275991737843 27870000.000028610229 262864330.276016652584 1 60424.275098702 2024-04-24T06:36:08.527874+00:00 19994330.275809083134 27870000.000007718801 262864330.275813102722 1 60424.275110258 2024-04-24T06:36:09.526322+00:00 19994330.276053857058 27869999.999965235591 262864330.276015400887 1 60424.275121903 2024-04-24T06:36:10.532444+00:00 19994330.275937434286 27869999.999989487231 262864330.275923222303 1 60424.275133558 2024-04-24T06:36:11.539402+00:00 19994330.275667596608 27870000.000050812960 262864330.275714725256 1 60424.275145073 2024-04-24T06:36:12.534359+00:00 19994330.275766223669 27869999.999940522015 262864330.275703042746 1 60424.275156808 2024-04-24T06:36:13.548226+00:00 19994330.275715585798 27869999.999987736344 262864330.275699615479 1 60424.275168211 2024-04-24T06:36:14.533430+00:00 19994330.276101246476 27870000.000008638948 262864330.276106178761 1 60424.275180002 2024-04-24T06:36:15.552191+00:00 19994330.275895368308 27870000.000034786761 262864330.275926440954 1 60424.275191300 2024-04-24T06:36:16.528325+00:00 19994330.275727622211 27869999.999959256500 262864330.275683194399 1 60424.275202994 2024-04-24T06:36:17.538696+00:00 19994330.276066567749 27870000.000006318092 262864330.276069194078 1 60424.275214445 2024-04-24T06:36:18.528086+00:00 19994330.275829605758 27870000.000025779009 262864330.275851696730 1 60424.275226049 2024-04-24T06:36:19.530591+00:00 19994330.275827176869 27870000.000042483211 262864330.275865972042 1 60424.275237639 2024-04-24T06:36:20.532011+00:00 19994330.275948502123 27869999.999986790121 262864330.275931596756 1 60424.275249165 2024-04-24T06:36:21.527810+00:00 19994330.275908403099 27869999.999979179353 262864330.275883883238 1 60424.275260742 2024-04-24T06:36:22.528110+00:00 19994330.275887642056 27870000.000042121857 262864330.275926053524 1 60424.275272485 2024-04-24T06:36:23.542746+00:00 19994330.276175431907 27870000.000038240105 262864330.276209980249 1 60424.275283893 2024-04-24T06:36:24.528362+00:00 19994330.275775585324 27869999.999983906746 262864330.275755792856 1 60424.275295465 2024-04-24T06:36:25.528163+00:00 19994330.275902353227 27869999.999994069338 262864330.275892734528 1 60424.275307026 2024-04-24T06:36:26.527045+00:00 19994330.275856502354 27870000.000017091632 262864330.275869905949 1 60424.275318603 2024-04-24T06:36:27.527338+00:00 19994330.276040464640 27870000.000018011779 262864330.276054769754 1 60424.275330194 2024-04-24T06:36:28.528762+00:00 19994330.275777928531 27869999.999963618815 262864330.275737851858 1 60424.275341782 2024-04-24T06:36:29.529944+00:00 19994330.275910872966 27870000.000014837831 262864330.275922030210 1 60424.275353293 2024-04-24T06:36:30.524538+00:00 19994330.276062220335 27870000.000002164394 262864330.276060700417 1 60424.275365034 2024-04-24T06:36:31.538961+00:00 19994330.275654297322 27869999.999994684011 262864330.275645285845 1 60424.275376515 2024-04-24T06:36:32.530860+00:00 19994330.275993529707 27870000.000015966594 262864330.276005804539 1 60424.275388080 2024-04-24T06:36:33.530121+00:00 19994330.275828767568 27870000.000011865050 262864330.275836944580 1 60424.275399617 2024-04-24T06:36:34.526942+00:00 19994330.275894273072 27869999.999984856695 262864330.275875449181 1 60424.275411175 2024-04-24T06:36:35.525499+00:00 19994330.275890070945 27870000.000000659376 262864330.275887042284 1 60424.275422704 2024-04-24T06:36:36.521663+00:00 19994330.275819204748 27869999.999968633056 262864330.275784164667 1 60424.275434309 2024-04-24T06:36:37.524269+00:00 19994330.276214718819 27870000.000064250082 262864330.276275277138 1 60424.275445938 2024-04-24T06:36:38.529056+00:00 19994330.275686036795 27870000.000014882535 262864330.275697201490 1 60424.275457419 2024-04-24T06:36:39.521061+00:00 19994330.276001285762 27869999.999996002764 262864330.275993585587 1 60424.275469240 2024-04-24T06:36:40.542354+00:00 19994330.275955148041 27869999.999962240458 262864330.275913685560 1 60424.275480662 2024-04-24T06:36:41.529202+00:00 19994330.275885544717 27870000.000007927418 262864330.275889784098 1 60424.275492247 2024-04-24T06:36:42.530111+00:00 19994330.275797825307 27870000.000032816082 262864330.275826931000 1 60424.275503813 2024-04-24T06:36:43.529435+00:00 19994330.276010096073 27870000.000050380826 262864330.276056766510 1 60424.275515343 2024-04-24T06:36:44.525650+00:00 19994330.275776974857 27869999.999929256737 262864330.275702536106 1 60424.275526875 2024-04-24T06:36:45.521975+00:00 19994330.276010286063 27869999.999995186925 262864330.276001751423 1 60424.275538462 2024-04-24T06:36:46.523108+00:00 19994330.275928106159 27869999.999998614192 262864330.275923043489 1 60424.275550039 2024-04-24T06:36:47.523385+00:00 19994330.275992915034 27870000.000005081296 262864330.275994300842 1 60424.275561614 2024-04-24T06:36:48.523475+00:00 19994330.275837238878 27870000.000015940517 262864330.275849491358 1 60424.275573211 2024-04-24T06:36:49.525464+00:00 19994330.275889988989 27870000.000007037073 262864330.275893330574 1 60424.275584781 2024-04-24T06:36:50.525074+00:00 19994330.275875184685 27869999.999991670251 262864330.275863140821 1 60424.275596360 2024-04-24T06:36:51.525512+00:00 19994330.275994420052 27869999.999992568046 262864330.275983303785 1 60424.275607888 2024-04-24T06:36:52.521536+00:00 19994330.275998648256 27869999.999996844679 262864330.275991797447 1 60424.275619468 2024-04-24T06:36:53.522058+00:00 19994330.275722585618 27869999.999996617436 262864330.275715500116 1 60424.275631028 2024-04-24T06:36:54.520820+00:00 19994330.275915548205 27870000.000041991472 262864330.275953829288 1 60424.275642643 2024-04-24T06:36:55.524341+00:00 19994330.275952760130 27869999.999978359789 262864330.275927424431 1 60424.275654178 2024-04-24T06:36:56.520957+00:00 19994330.275868047029 27869999.999994523823 262864330.275858879089 1 60424.275665755 2024-04-24T06:36:57.521290+00:00 19994330.276218436658 27870000.000015791506 262864330.276230543852 1 60424.275677351 2024-04-24T06:36:58.523108+00:00 19994330.275818385184 27870000.000027865171 262864330.275842547417 1 60424.275688935 2024-04-24T06:36:59.523940+00:00 19994330.276010274887 27869999.999964550138 262864330.275971114635 1 60424.275700510 2024-04-24T06:37:00.524004+00:00 19994330.275754820555 27869999.999985694885 262864330.275736808777 1 60424.275712276 2024-04-24T06:37:01.540675+00:00 19994330.275900825858 27870000.000013735145 262864330.275910854340 1 60424.275723691 2024-04-24T06:37:02.526868+00:00 19994330.275996040553 27869999.999991893768 262864330.275984227657 1 60424.275735213 2024-04-24T06:37:03.522441+00:00 19994330.275973882526 27870000.000019401312 262864330.275989592075 1 60424.275746812 2024-04-24T06:37:04.524564+00:00 19994330.275934170932 27870000.000005561858 262864330.275936037302 1 60424.275758391 2024-04-24T06:37:05.524980+00:00 19994330.275947954506 27870000.000000607222 262864330.275944858789 1 60424.275770013 2024-04-24T06:37:06.529102+00:00 19994330.276045221835 27869999.999991931021 262864330.276033461094 1 60424.275781485 2024-04-24T06:37:07.520329+00:00 19994330.275885183364 27869999.999967772514 262864330.275849282742 1 60424.275793130 2024-04-24T06:37:08.526374+00:00 19994330.275875143707 27870000.000016339123 262864330.275887787342 1 60424.275804651 2024-04-24T06:37:09.521893+00:00 19994330.276165395975 27870000.000050831586 262864330.276212543249 1 60424.275816216 2024-04-24T06:37:10.521037+00:00 19994330.276049096137 27869999.999969996512 262864330.276015400887 1 60424.275827782 2024-04-24T06:37:11.520349+00:00 19994330.275942698121 27869999.999997276813 262864330.275936305523 1 60424.275839376 2024-04-24T06:37:12.522072+00:00 19994330.275906894356 27869999.999998833984 262864330.275902032852 1 60424.275851004 2024-04-24T06:37:13.526712+00:00 19994330.276002123952 27869999.999985963106 262864330.275984406471 1 60424.275862535 2024-04-24T06:37:14.523011+00:00 19994330.275705531240 27870000.000013832003 262864330.275715649128 1 60424.275874214 2024-04-24T06:37:15.532072+00:00 19994330.275961704552 27870000.000028457493 262864330.275986462831 1 60424.275885666 2024-04-24T06:37:16.521569+00:00 19994330.275869317353 27870000.000036679208 262864330.275902301073 1 60424.275897230 2024-04-24T06:37:17.520650+00:00 19994330.276092901826 27869999.999972801656 262864330.276062011719 1 60424.275908864 2024-04-24T06:37:18.525832+00:00 19994330.275605469942 27870000.000022668391 262864330.275624454021 1 60424.275920456 2024-04-24T06:37:19.527422+00:00 19994330.276044335216 27870000.000000409782 262864330.276041060686 1 60424.275932049 2024-04-24T06:37:20.529017+00:00 19994330.275761853904 27870000.000018723309 262864330.275776863098 1 60424.275943532 2024-04-24T06:37:21.521176+00:00 19994330.275834187865 27870000.000003695488 262864330.275834202766 1 60424.275955167 2024-04-24T06:37:22.526380+00:00 19994330.276047192514 27869999.999973677099 262864330.276017189026 1 60424.275966807 2024-04-24T06:37:23.532171+00:00 19994330.275825954974 27870000.000016372651 262864330.275838613510 1 60424.275978263 2024-04-24T06:37:24.521863+00:00 19994330.275933310390 27869999.999985091388 262864330.275914728642 1 60424.275989834 2024-04-24T06:37:25.521654+00:00 19994330.275915712118 27869999.999960407615 262864330.275872439146 1 60424.276001411 2024-04-24T06:37:26.521850+00:00 19994330.276003260165 27870000.000019524246 262864330.276019096375 1 60424.276012981 2024-04-24T06:37:27.521573+00:00 19994330.275898531079 27870000.000015586615 262864330.275910437107 1 60424.276024584 2024-04-24T06:37:28.524031+00:00 19994330.276027452201 27869999.999972816557 262864330.275996565819 1 60424.276036131 2024-04-24T06:37:29.521698+00:00 19994330.275996521115 27869999.999999996275 262864330.275992810726 1 60424.276047701 2024-04-24T06:37:30.521330+00:00 19994330.275798533112 27870000.000017482787 262864330.275812327862 1 60424.276059265 2024-04-24T06:37:31.520518+00:00 19994330.275911726058 27870000.000001389533 262864330.275909423828 1 60424.276070829 2024-04-24T06:37:32.519589+00:00 19994330.275969885290 27869999.999987162650 262864330.275953352451 1 60424.276082445 2024-04-24T06:37:33.523281+00:00 19994330.275745347142 27869999.999999918044 262864330.275741577148 1 60424.276094032 2024-04-24T06:37:34.524426+00:00 19994330.275979869068 27870000.000013269484 262864330.275989443064 1 60424.276105583 2024-04-24T06:37:35.522342+00:00 19994330.275914277881 27870000.000013228506 262864330.275923818350 1 60424.276117120 2024-04-24T06:37:36.519143+00:00 19994330.276045732200 27869999.999960165471 262864330.276002198458 1 60424.276128719 2024-04-24T06:37:37.521317+00:00 19994330.275692019612 27869999.999981772155 262864330.275670081377 1 60424.276140279 2024-04-24T06:37:38.520111+00:00 19994330.276035524905 27870000.000029727817 262864330.276061564684 1 60424.276151856 2024-04-24T06:37:39.520350+00:00 19994330.275948781520 27870000.000032328069 262864330.275977432728 1 60424.276163493 2024-04-24T06:37:40.525818+00:00 19994330.275966346264 27869999.999957304448 262864330.275919944048 1 60424.276175099 2024-04-24T06:37:41.528578+00:00 19994330.276069886982 27870000.000015459955 262864330.276081651449 1 60424.276186857 2024-04-24T06:37:42.544493+00:00 19994330.276077430695 27870000.000012334436 262864330.276086062193 1 60424.276198231 2024-04-24T06:37:43.527128+00:00 19994330.275896213949 27869999.999990887940 262864330.275883406401 1 60424.276210010 2024-04-24T06:37:44.544856+00:00 19994330.276072200388 27870000.000018827617 262864330.276087343693 1 60424.276221316 2024-04-24T06:37:45.521696+00:00 19994330.275718063116 27870000.000006664544 262864330.275721043348 1 60424.276233090 2024-04-24T06:37:46.538996+00:00 19994330.275781590492 27869999.999999202788 262864330.275777101517 1 60424.276244507 2024-04-24T06:37:47.525397+00:00 19994330.276114430279 27870000.000008683652 262864330.276119410992 1 60424.276256072 2024-04-24T06:37:48.524609+00:00 19994330.275779578835 27870000.000024046749 262864330.275799930096 1 60424.276267643 2024-04-24T06:37:49.524369+00:00 19994330.276176273823 27870000.000015802681 262864330.276188373566 1 60424.276279380 2024-04-24T06:37:50.538388+00:00 19994330.275895737112 27869999.999985802919 262864330.275877863169 1 60424.276290910 2024-04-24T06:37:51.534663+00:00 19994330.275853320956 27869999.999944068491 262864330.275793671608 1 60424.276302389 2024-04-24T06:37:52.526429+00:00 19994330.275958523154 27870000.000001262873 262864330.275956094265 1 60424.276313926 2024-04-24T06:37:53.523235+00:00 19994330.276056867093 27870000.000046946108 262864330.276100099087 1 60424.276325599 2024-04-24T06:37:54.531760+00:00 19994330.275862574577 27869999.999989986420 262864330.275848865509 1 60424.276337193 2024-04-24T06:37:55.533522+00:00 19994330.275912672281 27869999.999962128699 262864330.275871098042 1 60424.276348803 2024-04-24T06:37:56.536589+00:00 19994330.275884136558 27869999.999992415309 262864330.275872886181 1 60424.276360306 2024-04-24T06:37:57.530438+00:00 19994330.275715716183 27870000.000064823776 262864330.275776833296 1 60424.276371850 2024-04-24T06:37:58.527844+00:00 19994330.276122916490 27869999.999964453280 262864330.276083678007 1 60424.276383406 2024-04-24T06:37:59.526306+00:00 19994330.275878343731 27870000.000003200024 262864330.275877833366 1 60424.276395147 2024-04-24T06:38:00.540671+00:00 19994330.275887146592 27869999.999967444688 262864330.275850892067 1 60424.276406818 2024-04-24T06:38:01.549077+00:00 19994330.275957863778 27870000.000005099922 262864330.275959253311 1 60424.276418216 2024-04-24T06:38:02.533807+00:00 19994330.276134416461 27870000.000020910054 262864330.276151657104 1 60424.276429723 2024-04-24T06:38:03.528058+00:00 19994330.276000231504 27870000.000034503639 262864330.276031047106 1 60424.276441235 2024-04-24T06:38:04.522703+00:00 19994330.275833588094 27870000.000021226704 262864330.275851100683 1 60424.276452813 2024-04-24T06:38:05.523087+00:00 19994330.275930523872 27869999.999985054135 262864330.275911867619 1 60424.276464389 2024-04-24T06:38:06.523213+00:00 19994330.276015780866 27869999.999964974821 262864330.275977075100 1 60424.276475983 2024-04-24T06:38:07.524953+00:00 19994330.275892708451 27870000.000043731183 262864330.275932729244 1 60424.276487565 2024-04-24T06:38:08.525594+00:00 19994330.275907743722 27870000.000027392060 262864330.275931447744 1 60424.276499133 2024-04-24T06:38:09.525075+00:00 19994330.275964334607 27869999.999967310578 262864330.275927960873 1 60424.276510662 2024-04-24T06:38:10.521213+00:00 19994330.275857295841 27870000.000002231449 262864330.275855839252 1 60424.276522302 2024-04-24T06:38:11.526887+00:00 19994330.275970447809 27869999.999995555729 262864330.275962322950 1 60424.276533915 2024-04-24T06:38:12.530277+00:00 19994330.275746837258 27870000.000016663224 262864330.275759816170 1 60424.276545455 2024-04-24T06:38:13.527322+00:00 19994330.275595832616 27870000.000004876405 262864330.275597035885 1 60424.276557001 2024-04-24T06:38:14.524890+00:00 19994330.275972746313 27870000.000007193536 262864330.275976240635 1 60424.276568560 2024-04-24T06:38:15.523618+00:00 19994330.275754269212 27869999.999995950609 262864330.275746524334 1 60424.276580154 2024-04-24T06:38:16.525354+00:00 19994330.276197712868 27870000.000028062612 262864330.276222079992 1 60424.276591696 2024-04-24T06:38:17.522519+00:00 19994330.275518268347 27869999.999984636903 262864330.275499194860 1 60424.276603327 2024-04-24T06:38:18.527488+00:00 19994330.276163950562 27870000.000010989606 262864330.276171267033 1 60424.276614844 2024-04-24T06:38:19.522521+00:00 19994330.275763031095 27870000.000004321337 262864330.275763660669 1 60424.276626426 2024-04-24T06:38:20.523186+00:00 19994330.275914806873 27870000.000033672899 262864330.275944799185 1 60424.276637982 2024-04-24T06:38:21.521654+00:00 19994330.275866068900 27869999.999966543168 262864330.275828897953 1 60424.276649544 2024-04-24T06:38:22.520628+00:00 19994330.275903552771 27869999.999992985278 262864330.275892853737 1 60424.276661183 2024-04-24T06:38:23.526176+00:00 19994330.275872506201 27869999.999981578439 262864330.275850385427 1 60424.276672720 2024-04-24T06:38:24.522990+00:00 19994330.275906905532 27870000.000024072826 262864330.275927305222 1 60424.276684279 2024-04-24T06:38:25.521709+00:00 19994330.275989651680 27869999.999997332692 262864330.275983273983 1 60424.276695878 2024-04-24T06:38:26.523884+00:00 19994330.276041198522 27870000.000025246292 262864330.276062756777 1 60424.276707435 2024-04-24T06:38:27.522341+00:00 19994330.275826353580 27869999.999958619475 262864330.275781303644 1 60424.276718996 2024-04-24T06:38:28.521209+00:00 19994330.276127446443 27869999.999983448535 262864330.276107221842 1 60424.276730565 2024-04-24T06:38:29.520807+00:00 19994330.275852616876 27869999.999981131405 262864330.275830060244 1 60424.276742137 2024-04-24T06:38:30.520585+00:00 19994330.276118978858 27870000.000019803643 262864330.276135087013 1 60424.276753724 2024-04-24T06:38:31.521724+00:00 19994330.275954138488 27869999.999966409057 262864330.275916844606 1 60424.276765302 2024-04-24T06:38:32.522111+00:00 19994330.275875251740 27869999.999976832420 262864330.275848388672 1 60424.276776860 2024-04-24T06:38:33.520675+00:00 19994330.275822956115 27869999.999994985759 262864330.275814265013 1 60424.276788432 2024-04-24T06:38:34.520491+00:00 19994330.275962740183 27870000.000007219613 262864330.275966256857 1 60424.276800041 2024-04-24T06:38:35.523517+00:00 19994330.275915700942 27870000.000004816800 262864330.275916844606 1 60424.276811584 2024-04-24T06:38:36.520844+00:00 19994330.276040293276 27870000.000043269247 262864330.276079863310 1 60424.276823180 2024-04-24T06:38:37.522758+00:00 19994330.275933675468 27869999.999947331846 262864330.275877326727 1 60424.276834785 2024-04-24T06:38:38.525437+00:00 19994330.275750741363 27869999.999992053956 262864330.275739073753 1 60424.276846332 2024-04-24T06:38:39.523021+00:00 19994330.276023067534 27870000.000003598630 262864330.276022970676 1 60424.276857915 2024-04-24T06:38:40.523898+00:00 19994330.275860879570 27870000.000015132129 262864330.275872319937 1 60424.276869452 2024-04-24T06:38:41.520611+00:00 19994330.275790594518 27869999.999997563660 262864330.275784462690 1 60424.276881058 2024-04-24T06:38:42.523427+00:00 19994330.275857720524 27869999.999991673976 262864330.275845706463 1 60424.276892638 2024-04-24T06:38:43.523912+00:00 19994330.275980327278 27870000.000012945384 262864330.275989562273 1 60424.276904198 2024-04-24T06:38:44.522710+00:00 19994330.276051800698 27869999.999997518957 262864330.276045620441 1 60424.276915791 2024-04-24T06:38:45.524405+00:00 19994330.275767486542 27870000.000018835068 262864330.275782614946 1 60424.276927521 2024-04-24T06:38:46.537855+00:00 19994330.276014182717 27870000.000029515475 262864330.276039987803 1 60424.276939052 2024-04-24T06:38:47.534109+00:00 19994330.275899671018 27869999.999990765005 262864330.275886744261 1 60424.276950530 2024-04-24T06:38:48.525782+00:00 19994330.276026610285 27869999.999984223396 262864330.276007145643 1 60424.276962064 2024-04-24T06:38:49.522352+00:00 19994330.276103902608 27870000.000009533018 262864330.276109755039 1 60424.276973632 2024-04-24T06:38:50.521788+00:00 19994330.275811340660 27869999.999980624765 262864330.275788277388 1 60424.276985262 2024-04-24T06:38:51.526601+00:00 19994330.275782991201 27869999.999990269542 262864330.275769591331 1 60424.276996871 2024-04-24T06:38:52.529670+00:00 19994330.275875370950 27870000.000028137118 262864330.275899797678 1 60424.277008437 2024-04-24T06:38:53.528920+00:00 19994330.275791682303 27870000.000008501112 262864330.275796473026 1 60424.277019974 2024-04-24T06:38:54.525787+00:00 19994330.276076819748 27869999.999951671809 262864330.276024788618 1 60424.277031516 2024-04-24T06:38:55.522987+00:00 19994330.275713156909 27869999.999996989965 262864330.275706440210 1 60424.277043075 2024-04-24T06:38:56.521693+00:00 19994330.275806024671 27870000.000009238720 262864330.275811553001 1 60424.277054752 2024-04-24T06:38:57.530587+00:00 19994330.276114430279 27869999.999995034188 262864330.276105761528 1 60424.277066236 2024-04-24T06:38:58.522819+00:00 19994330.275960106403 27869999.999972779304 262864330.275929212570 1 60424.277077857 2024-04-24T06:38:59.526877+00:00 19994330.275941397995 27869999.999995961785 262864330.275933653116 1 60424.277089702 2024-04-24T06:39:00.550250+00:00 19994330.275990523398 27869999.999965332448 262864330.275952160358 1 60424.277100987 2024-04-24T06:39:01.525287+00:00 19994330.275885168463 27870000.000019248575 262864330.275900721550 1 60424.277112604 2024-04-24T06:39:02.528990+00:00 19994330.276038251817 27869999.999987933785 262864330.276022493839 1 60424.277124133 2024-04-24T06:39:03.525094+00:00 19994330.275798637420 27870000.000010143965 262864330.275805085897 1 60424.277135690 2024-04-24T06:39:04.523577+00:00 19994330.275947663933 27869999.999990653247 262864330.275934606791 1 60424.277147259 2024-04-24T06:39:05.523131+00:00 19994330.275820739567 27869999.999989222735 262864330.275806248188 1 60424.277158822 2024-04-24T06:39:06.522232+00:00 19994330.275984250009 27869999.999980349094 262864330.275960922241 1 60424.277170414 2024-04-24T06:39:07.523789+00:00 19994330.276037715375 27870000.000015806407 262864330.276049822569 1 60424.277181949 2024-04-24T06:39:08.520411+00:00 19994330.275900486857 27869999.999994281679 262864330.275891065598 1 60424.277193548 2024-04-24T06:39:09.522557+00:00 19994330.275840692222 27869999.999998092651 262864330.275835096836 1 60424.277205105 2024-04-24T06:39:10.521074+00:00 19994330.275898218155 27869999.999939884990 262864330.275834411383 1 60424.277216732 2024-04-24T06:39:11.525649+00:00 19994330.276025425643 27870000.000009465963 262864330.276031196117 1 60424.277228289 2024-04-24T06:39:12.524172+00:00 19994330.275786206126 27870000.000055860728 262864330.275838375092 1 60424.277239894 2024-04-24T06:39:13.526875+00:00 19994330.275722082704 27869999.999974507838 262864330.275692909956 1 60424.277251472 2024-04-24T06:39:14.527211+00:00 19994330.276024881750 27869999.999960962683 262864330.275982141495 1 60424.277262987 2024-04-24T06:39:15.522057+00:00 19994330.275994222611 27869999.999996349216 262864330.275986880064 1 60424.277274590 2024-04-24T06:39:16.524626+00:00 19994330.275953594595 27870000.000014275312 262864330.275964170694 1 60424.277286130 2024-04-24T06:39:17.521597+00:00 19994330.275838769972 27869999.999971292913 262864330.275806367397 1 60424.277297731 2024-04-24T06:39:18.523950+00:00 19994330.275962602347 27869999.999988224357 262864330.275947123766 1 60424.277309296 2024-04-24T06:39:19.523169+00:00 19994330.275881674141 27869999.999974280596 262864330.275852262974 1 60424.277320845 2024-04-24T06:39:20.520975+00:00 19994330.276183433831 27870000.000005688518 262864330.276185423136 1 60424.277332426 2024-04-24T06:39:21.521599+00:00 19994330.275766253471 27870000.000011276454 262864330.275773823261 1 60424.277344040 2024-04-24T06:39:22.525024+00:00 19994330.275923490524 27869999.999985281378 262864330.275905072689 1 60424.277355568 2024-04-24T06:39:23.521037+00:00 19994330.275805488229 27870000.000034440309 262864330.275836229324 1 60424.277367209 2024-04-24T06:39:24.526887+00:00 19994330.276088990271 27869999.999976783991 262864330.276062071323 1 60424.277378712 2024-04-24T06:39:25.520696+00:00 19994330.275937136263 27869999.999950729311 262864330.275884181261 1 60424.277390387 2024-04-24T06:39:26.529404+00:00 19994330.276023484766 27870000.000016730279 262864330.276036500931 1 60424.277401927 2024-04-24T06:39:27.526475+00:00 19994330.275743935257 27869999.999991767108 262864330.275732010603 1 60424.277413442 2024-04-24T06:39:28.521364+00:00 19994330.276095051318 27869999.999987993389 262864330.276079356670 1 60424.277425166 2024-04-24T06:39:29.534319+00:00 19994330.275888957083 27870000.000012215227 262864330.275897473097 1 60424.277436806 2024-04-24T06:39:30.540066+00:00 19994330.275830455124 27869999.999998871237 262864330.275825619698 1 60424.277448172 2024-04-24T06:39:31.522054+00:00 19994330.276098541915 27870000.000036459416 262864330.276131302118 1 60424.277459880 2024-04-24T06:39:32.533669+00:00 19994330.275856003165 27869999.999950405210 262864330.275802731514 1 60424.277471404 2024-04-24T06:39:33.529320+00:00 19994330.275889635086 27870000.000029925257 262864330.275915861130 1 60424.277483043 2024-04-24T06:39:34.534919+00:00 19994330.275769714266 27870000.000001650304 262864330.275767654181 1 60424.277494592 2024-04-24T06:39:35.532714+00:00 19994330.275811430067 27870000.000017710030 262864330.275825440884 1 60424.277506042 2024-04-24T06:39:36.522034+00:00 19994330.275908313692 27869999.999996472150 262864330.275901108980 1 60424.277517772 2024-04-24T06:39:37.535499+00:00 19994330.275789476931 27869999.999999132007 262864330.275784909725 1 60424.277529323 2024-04-24T06:39:38.533559+00:00 19994330.275934878737 27870000.000005923212 262864330.275937110186 1 60424.277540870 2024-04-24T06:39:39.531199+00:00 19994330.275982681662 27870000.000004991889 262864330.275983989239 1 60424.277552392 2024-04-24T06:39:40.526699+00:00 19994330.275980941951 27869999.999964993447 262864330.275942236185 1 60424.277564074 2024-04-24T06:39:41.536014+00:00 19994330.275860518217 27870000.000029068440 262864330.275885879993 1 60424.277575559 2024-04-24T06:39:42.528295+00:00 19994330.275913063437 27869999.999954950064 262864330.275864303112 1 60424.277587148 2024-04-24T06:39:43.529623+00:00 19994330.275779068470 27869999.999985396862 262864330.275760769844 1 60424.277598795 2024-04-24T06:39:44.535896+00:00 19994330.275896079838 27869999.999960016459 262864330.275852382183 1 60424.277610381 2024-04-24T06:39:45.536943+00:00 19994330.275783102959 27869999.999981019646 262864330.275760412216 1 60424.277621908 2024-04-24T06:39:46.532882+00:00 19994330.275948543102 27870000.000017903745 262864330.275962769985 1 60424.277633457 2024-04-24T06:39:47.530677+00:00 19994330.276050023735 27869999.999990917742 262864330.276037245989 1 60424.277645138 2024-04-24T06:39:48.539918+00:00 19994330.275923531502 27869999.999997932464 262864330.275917768478 1 60424.277656521 2024-04-24T06:39:49.523443+00:00 19994330.276205755770 27870000.000001203269 262864330.276203244925 1 60424.277668263 2024-04-24T06:39:50.537895+00:00 19994330.275889430195 27870000.000082161278 262864330.275967895985 1 60424.277679662 2024-04-24T06:39:51.522836+00:00 19994330.276023589075 27869999.999948631972 262864330.275968521833 1 60424.277691221 2024-04-24T06:39:52.521512+00:00 19994330.275895953178 27870000.000016268343 262864330.275908529758 1 60424.277702789 2024-04-24T06:39:53.520942+00:00 19994330.275862634182 27870000.000020407140 262864330.275879353285 1 60424.277714401 2024-04-24T06:39:54.524283+00:00 19994330.276005499065 27870000.000017650425 262864330.276019454002 1 60424.277726222 2024-04-24T06:39:55.545577+00:00 19994330.276093188673 27869999.999988615513 262864330.276078104973 1 60424.277737655 2024-04-24T06:39:56.533374+00:00 19994330.275973565876 27870000.000035211444 262864330.276005089283 1 60424.277749218 2024-04-24T06:39:57.532457+00:00 19994330.275962620974 27869999.999993450940 262864330.275952368975 1 60424.277760683 2024-04-24T06:39:58.522971+00:00 19994330.276042740792 27870000.000001639128 262864330.276040673256 1 60424.277772240 2024-04-24T06:39:59.521529+00:00 19994330.275933228433 27870000.000011704862 262864330.275941252708 1 60424.277783861 2024-04-24T06:40:00.525579+00:00 19994330.275771819055 27870000.000023826957 262864330.275791972876 1 60424.277795528 2024-04-24T06:40:01.533588+00:00 19994330.276132803410 27870000.000028096139 262864330.276157200336 1 60424.277807109 2024-04-24T06:40:02.534215+00:00 19994330.275692373514 27870000.000001113862 262864330.275689780712 1 60424.277818673 2024-04-24T06:40:03.533366+00:00 19994330.276216764003 27869999.999992728233 262864330.276205807924 1 60424.277830215 2024-04-24T06:40:04.530577+00:00 19994330.275959331542 27870000.000003311783 262864330.275958955288 1 60424.277841818 2024-04-24T06:40:05.533019+00:00 19994330.275993522257 27869999.999975506216 262864330.275965332985 1 60424.277853313 2024-04-24T06:40:06.526228+00:00 19994330.275899387896 27869999.999996725470 262864330.275892406702 1 60424.277864911 2024-04-24T06:40:07.528284+00:00 19994330.275929704309 27870000.000001534820 262864330.275927543640 1 60424.277876545 2024-04-24T06:40:08.533450+00:00 19994330.275914926082 27869999.999985836446 262864330.275897085667 1 60424.277888034 2024-04-24T06:40:09.526132+00:00 19994330.276162311435 27870000.000018160790 262864330.276176750660 1 60424.277899566 2024-04-24T06:40:10.522529+00:00 19994330.275797914714 27869999.999986395240 262864330.275780618191 1 60424.277911170 2024-04-24T06:40:11.525127+00:00 19994330.275990825146 27870000.000026356429 262864330.276013463736 1 60424.277922754 2024-04-24T06:40:12.525942+00:00 19994330.275829046965 27869999.999994710088 262864330.275820046663 1 60424.277934296 2024-04-24T06:40:13.523151+00:00 19994330.276051331311 27870000.000006880611 262864330.276054531336 1 60424.277945877 2024-04-24T06:40:14.523738+00:00 19994330.276105433702 27870000.000014338642 262864330.276116073132 1 60424.277957445 2024-04-24T06:40:15.523264+00:00 19994330.275925505906 27869999.999996021390 262864330.275917828083 1 60424.277969070 2024-04-24T06:40:16.527628+00:00 19994330.275939118117 27870000.000022154301 262864330.275957554579 1 60424.277980624 2024-04-24T06:40:17.525917+00:00 19994330.276031941175 27869999.999981589615 262864330.276009827852 1 60424.277992130 2024-04-24T06:40:18.520036+00:00 19994330.275729496032 27870000.000023577362 262864330.275749385357 1 60424.278003712 2024-04-24T06:40:19.520678+00:00 19994330.275957666337 27869999.999964520335 262864330.275918513536 1 60424.278015317 2024-04-24T06:40:20.523393+00:00 19994330.275752224028 27870000.000006727874 262864330.275755256414 1 60424.278026846 2024-04-24T06:40:21.519475+00:00 19994330.275896087289 27869999.999982710928 262864330.275875091553 1 60424.278038430 2024-04-24T06:40:22.520356+00:00 19994330.275939390063 27870000.000026691705 262864330.275962412357 1 60424.278050073 2024-04-24T06:40:23.526304+00:00 19994330.276007749140 27869999.999994974583 262864330.275999009609 1 60424.278061595 2024-04-24T06:40:24.521769+00:00 19994330.276014942676 27870000.000031445175 262864330.276042699814 1 60424.278073225 2024-04-24T06:40:25.526644+00:00 19994330.276046916842 27870000.000013455749 262864330.276056706905 1 60424.278084739 2024-04-24T06:40:26.521459+00:00 19994330.275711935014 27869999.999990016222 262864330.275698244572 1 60424.278096292 2024-04-24T06:40:27.519629+00:00 19994330.276050820947 27869999.999980717897 262864330.276027858257 1 60424.278107896 2024-04-24T06:40:28.522238+00:00 19994330.275783184916 27870000.000009633601 262864330.275789111853 1 60424.278119456 2024-04-24T06:40:29.521020+00:00 19994330.275760643184 27870000.000054839998 262864330.275811791420 1 60424.278131065 2024-04-24T06:40:30.524012+00:00 19994330.275781661272 27869999.999993760139 262864330.275771737099 1 60424.278142695 2024-04-24T06:40:31.528862+00:00 19994330.276352293789 27870000.000027999282 262864330.276376605034 1 60424.278154176 2024-04-24T06:40:32.520825+00:00 19994330.275563746691 27870000.000009071082 262864330.275569111109 1 60424.278165747 2024-04-24T06:40:33.520577+00:00 19994330.275942705572 27869999.999975137413 262864330.275914162397 1 60424.278177341 2024-04-24T06:40:34.522324+00:00 19994330.275807920843 27869999.999975830317 262864330.275780051947 1 60424.278188980 2024-04-24T06:40:35.527887+00:00 19994330.276193004102 27870000.000018261373 262864330.276207566261 1 60424.278200476 2024-04-24T06:40:36.521122+00:00 19994330.275956556201 27870000.000011391938 262864330.275964260101 1 60424.278212060 2024-04-24T06:40:37.521993+00:00 19994330.275910567492 27869999.999988976866 262864330.275895833969 1 60424.278223626 2024-04-24T06:40:38.521293+00:00 19994330.275913685560 27870000.000023510307 262864330.275933504105 1 60424.278235262 2024-04-24T06:40:39.526604+00:00 19994330.276075985283 27870000.000045888126 262864330.276118189096 1 60424.278246840 2024-04-24T06:40:40.526936+00:00 19994330.276028912514 27869999.999992031604 262864330.276017248631 1 60424.278258343 2024-04-24T06:40:41.520812+00:00 19994330.275954168290 27869999.999990817159 262864330.275941282511 1 60424.278269961 2024-04-24T06:40:42.524681+00:00 19994330.276053860784 27870000.000032212585 262864330.276082396507 1 60424.278281513 2024-04-24T06:40:43.522742+00:00 19994330.275661341846 27869999.999989580363 262864330.275647222996 1 60424.278293129 2024-04-24T06:40:44.526355+00:00 19994330.276040311903 27870000.000005826354 262864330.276042461395 1 60424.278304729 2024-04-24T06:40:45.528542+00:00 19994330.275911051780 27870000.000031936914 262864330.275939315557 1 60424.278316226 2024-04-24T06:40:46.521894+00:00 19994330.275865115225 27870000.000020217150 262864330.275881618261 1 60424.278327897 2024-04-24T06:40:47.530323+00:00 19994330.275880500674 27870000.000049218535 262864330.275926053524 1 60424.278339488 2024-04-24T06:40:48.531746+00:00 19994330.275896973908 27869999.999988183379 262864330.275881469250 1 60424.278350995 2024-04-24T06:40:49.525941+00:00 19994330.276099361479 27870000.000017654151 262864330.276113301516 1 60424.278362635 2024-04-24T06:40:50.531624+00:00 19994330.275843508542 27870000.000020582229 262864330.275860399008 1 60424.278374424 2024-04-24T06:40:51.550196+00:00 19994330.276175815612 27870000.000002857298 262864330.276174992323 1 60424.278385819 2024-04-24T06:40:52.534759+00:00 19994330.275769792497 27869999.999953314662 262864330.275719434023 1 60424.278397390 2024-04-24T06:40:53.534498+00:00 19994330.276023089886 27870000.000034052879 262864330.276053458452 1 60424.278409000 2024-04-24T06:40:54.537567+00:00 19994330.275861311704 27869999.999984916300 262864330.275842547417 1 60424.278420409 2024-04-24T06:40:55.523311+00:00 19994330.275942247361 27869999.999952740967 262864330.275891274214 1 60424.278432100 2024-04-24T06:40:56.533472+00:00 19994330.275782369077 27869999.999997247010 262864330.275775939226 1 60424.278443578 2024-04-24T06:40:57.525127+00:00 19994330.276166155934 27870000.000020906329 262864330.276183366776 1 60424.278455146 2024-04-24T06:40:58.524590+00:00 19994330.275770034641 27870000.000018961728 262864330.275785297155 1 60424.278466754 2024-04-24T06:40:59.527540+00:00 19994330.275791458786 27869999.999967891723 262864330.275755673647 1 60424.278478462 2024-04-24T06:41:00.539095+00:00 19994330.275934625417 27869999.999991443008 262864330.275922387838 1 60424.278490146 2024-04-24T06:41:01.548614+00:00 19994330.276058617979 27869999.999961622059 262864330.276016533375 1 60424.278501481 2024-04-24T06:41:02.527939+00:00 19994330.275940094143 27869999.999984655529 262864330.275921046734 1 60424.278513041 2024-04-24T06:41:03.526769+00:00 19994330.275924835354 27870000.000014264137 262864330.275935411453 1 60424.278524653 2024-04-24T06:41:04.529980+00:00 19994330.275986030698 27869999.999942515045 262864330.275924861431 1 60424.278536217 2024-04-24T06:41:05.529137+00:00 19994330.275941915810 27870000.000054180622 262864330.275992393494 1 60424.278547731 2024-04-24T06:41:06.523950+00:00 19994330.275889694691 27869999.999980196357 262864330.275866210461 1 60424.278559274 2024-04-24T06:41:07.521249+00:00 19994330.275978855789 27869999.999954745173 262864330.275929927826 1 60424.278570903 2024-04-24T06:41:08.526072+00:00 19994330.275914061815 27869999.999988313764 262864330.275898694992 1 60424.278582484 2024-04-24T06:41:09.526619+00:00 19994330.275868650526 27869999.999990440905 262864330.275855392218 1 60424.278594020 2024-04-24T06:41:10.523368+00:00 19994330.276014197618 27869999.999999295920 262864330.276009798050 1 60424.278605614 2024-04-24T06:41:11.525039+00:00 19994330.275969777256 27870000.000037644058 262864330.276003718376 1 60424.278617198 2024-04-24T06:41:12.525900+00:00 19994330.275888446718 27870000.000033978373 262864330.275918722153 1 60424.278628730 2024-04-24T06:41:13.522281+00:00 19994330.275887522846 27869999.999988902360 262864330.275872737169 1 60424.278640310 2024-04-24T06:41:14.522756+00:00 19994330.275792714208 27870000.000008996576 262864330.275798022747 1 60424.278651855 2024-04-24T06:41:15.520315+00:00 19994330.276187773794 27869999.999997742474 262864330.276181817055 1 60424.278663425 2024-04-24T06:41:16.519881+00:00 19994330.275828160346 27870000.000026542693 262864330.275851011276 1 60424.278675173 2024-04-24T06:41:17.534982+00:00 19994330.275847915560 27870000.000012494624 262864330.275856703520 1 60424.278686594 2024-04-24T06:41:18.521732+00:00 19994330.276031773537 27870000.000003069639 262864330.276031136513 1 60424.278698298 2024-04-24T06:41:19.532980+00:00 19994330.275875557214 27870000.000011734664 262864330.275883615017 1 60424.278709822 2024-04-24T06:41:20.528620+00:00 19994330.276028823107 27870000.000007394701 262864330.276032507420 1 60424.278721359 2024-04-24T06:41:21.525422+00:00 19994330.275986231863 27870000.000029593706 262864330.276012122631 1 60424.278732903 2024-04-24T06:41:22.522814+00:00 19994330.275841236115 27869999.999978773296 262864330.275816321373 1 60424.278744539 2024-04-24T06:41:23.528159+00:00 19994330.275992937386 27870000.000018831342 262864330.276008069515 1 60424.278756098 2024-04-24T06:41:24.526901+00:00 19994330.275958240032 27870000.000011894852 262864330.275966435671 1 60424.278767646 2024-04-24T06:41:25.524606+00:00 19994330.275677572936 27869999.999997787178 262864330.275671660900 1 60424.278779308 2024-04-24T06:41:26.532235+00:00 19994330.275847289711 27869999.999988563359 262864330.275832146406 1 60424.278790778 2024-04-24T06:41:27.523279+00:00 19994330.276122588664 27870000.000067140907 262864330.276186048985 1 60424.278802384 2024-04-24T06:41:28.525926+00:00 19994330.276005756110 27870000.000037990510 262864330.276040047407 1 60424.278813919 2024-04-24T06:41:29.522557+00:00 19994330.275807946920 27869999.999954443425 262864330.275758683681 1 60424.278825594 2024-04-24T06:41:30.531292+00:00 19994330.275852926075 27869999.999992862344 262864330.275842070580 1 60424.278837168 2024-04-24T06:41:31.531310+00:00 19994330.275909218937 27870000.000066164881 262864330.275971680880 1 60424.278848771 2024-04-24T06:41:32.533814+00:00 19994330.275933094323 27869999.999994285405 262864330.275923669338 1 60424.278860262 2024-04-24T06:41:33.526588+00:00 19994330.275975622237 27870000.000009398907 262864330.275981307030 1 60424.278871848 2024-04-24T06:41:34.527704+00:00 19994330.275992814451 27870000.000004570931 262864330.275993674994 1 60424.278883428 2024-04-24T06:41:35.528182+00:00 19994330.275819551200 27870000.000014439225 262864330.275830268860 1 60424.278895021 2024-04-24T06:41:36.529811+00:00 19994330.275817263871 27870000.000037685037 262864330.275851249695 1 60424.278906526 2024-04-24T06:41:37.523795+00:00 19994330.275928612798 27869999.999969799072 262864330.275894731283 1 60424.278918164 2024-04-24T06:41:38.529408+00:00 19994330.276094451547 27869999.999977622181 262864330.276068389416 1 60424.278929790 2024-04-24T06:41:39.533855+00:00 19994330.276015695184 27870000.000012699515 262864330.276024699211 1 60424.278941222 2024-04-24T06:41:40.521588+00:00 19994330.275801103562 27870000.000005561858 262864330.275802969933 1 60424.278952904 2024-04-24T06:41:41.530867+00:00 19994330.275933932513 27869999.999998722225 262864330.275928944349 1 60424.278964410 2024-04-24T06:41:42.525043+00:00 19994330.275816183537 27870000.000002443790 262864330.275814920664 1 60424.278976016 2024-04-24T06:41:43.527802+00:00 19994330.275828368962 27870000.000003974885 262864330.275828629732 1 60424.278987622 2024-04-24T06:41:44.530511+00:00 19994330.276077035815 27870000.000005982816 262864330.276079326868 1 60424.278999171 2024-04-24T06:41:45.528388+00:00 19994330.276033427566 27869999.999970305711 262864330.276000052691 1 60424.279010837 2024-04-24T06:41:46.536293+00:00 19994330.275921847671 27870000.000004060566 262864330.275922209024 1 60424.279022240 2024-04-24T06:41:47.521562+00:00 19994330.275916252285 27870000.000003457069 262864330.275916010141 1 60424.279033922 2024-04-24T06:41:48.530853+00:00 19994330.275956634432 27869999.999990087003 262864330.275943011045 1 60424.279045690 2024-04-24T06:41:49.547651+00:00 19994330.275812350214 27869999.999970871955 262864330.275779545307 1 60424.279057161 2024-04-24T06:41:50.538701+00:00 19994330.275917876512 27870000.000027403235 262864330.275941610336 1 60424.279068694 2024-04-24T06:41:51.535104+00:00 19994330.275996107608 27869999.999980255961 262864330.275972694159 1 60424.279080237 2024-04-24T06:41:52.532470+00:00 19994330.275985281914 27869999.999954584986 262864330.275936156511 1 60424.279091840 2024-04-24T06:41:53.534935+00:00 19994330.275900553912 27869999.999987818301 262864330.275884658098 1 60424.279103348 2024-04-24T06:41:54.529301+00:00 19994330.276050694287 27870000.000008884817 262864330.276055872440 1 60424.279114898 2024-04-24T06:41:55.527183+00:00 19994330.275890249759 27869999.999995157123 262864330.275881737471 1 60424.279126577 2024-04-24T06:41:56.536229+00:00 19994330.275789681822 27869999.999953828752 262864330.275739818811 1 60424.279138083 2024-04-24T06:41:57.530367+00:00 19994330.276054922491 27870000.000041358173 262864330.276092588902 1 60424.279149648 2024-04-24T06:41:58.529592+00:00 19994330.275715228170 27869999.999956969172 262864330.275668501854 1 60424.279161233 2024-04-24T06:41:59.530502+00:00 19994330.276061967015 27869999.999979816377 262864330.276038110256 1 60424.279172715 2024-04-24T06:42:00.522606+00:00 19994330.276009369642 27869999.999989721924 262864330.275995403528 1 60424.279184369 2024-04-24T06:42:01.529491+00:00 19994330.275965813547 27869999.999984204769 262864330.275946319103 1 60424.279195958 2024-04-24T06:42:02.530778+00:00 19994330.275998964906 27869999.999982491136 262864330.275977730751 1 60424.279207528 2024-04-24T06:42:03.530431+00:00 19994330.275936935097 27869999.999982178211 262864330.275915414095 1 60424.279219107 2024-04-24T06:42:04.530852+00:00 19994330.275982271880 27869999.999976444989 262864330.275955021381 1 60424.279230746 2024-04-24T06:42:05.536505+00:00 19994330.275828637183 27869999.999982021749 262864330.275806963444 1 60424.279242260 2024-04-24T06:42:06.531253+00:00 19994330.276081882417 27869999.999989900738 262864330.276068091393 1 60424.279253848 2024-04-24T06:42:07.532488+00:00 19994330.275732200593 27869999.999997608364 262864330.275726109743 1 60424.279265378 2024-04-24T06:42:08.528672+00:00 19994330.275775395334 27870000.000012166798 262864330.275783866644 1 60424.279277023 2024-04-24T06:42:09.534757+00:00 19994330.276045992970 27869999.999983772635 262864330.276026070118 1 60424.279288556 2024-04-24T06:42:10.531259+00:00 19994330.276327285916 27870000.000026278198 262864330.276349872351 1 60424.279300181 2024-04-24T06:42:11.535624+00:00 19994330.275750074536 27870000.000000927597 262864330.275747299194 1 60424.279311670 2024-04-24T06:42:12.528244+00:00 19994330.275621321052 27869999.999997660518 262864330.275615304708 1 60424.279323294 2024-04-24T06:42:13.532588+00:00 19994330.275983303785 27869999.999974876642 262864330.275954484940 1 60424.279334767 2024-04-24T06:42:14.523894+00:00 19994330.275905456394 27869999.999982044101 262864330.275883823633 1 60424.279346462 2024-04-24T06:42:15.534369+00:00 19994330.275881025940 27869999.999976363033 262864330.275853693485 1 60424.279357934 2024-04-24T06:42:16.525536+00:00 19994330.276096466929 27870000.000064048916 262864330.276156812906 1 60424.279369531 2024-04-24T06:42:17.527519+00:00 19994330.275676198304 27869999.999967906624 262864330.275640398264 1 60424.279381441 2024-04-24T06:42:18.556515+00:00 19994330.276027288288 27870000.000036589801 262864330.276060193777 1 60424.279392651 2024-04-24T06:42:19.525066+00:00 19994330.275992248207 27870000.000002890825 262864330.275991439819 1 60424.279404225 2024-04-24T06:42:20.525080+00:00 19994330.275831811130 27869999.999995756894 262864330.275823891163 1 60424.279415771 2024-04-24T06:42:21.522661+00:00 19994330.276014819741 27869999.999987058342 262864330.275998175144 1 60424.279427598 2024-04-24T06:42:22.544497+00:00 19994330.275845877826 27870000.000005930662 262864330.275848120451 1 60424.279438915 2024-04-24T06:42:23.522287+00:00 19994330.275994461030 27869999.999992746860 262864330.275983512402 1 60424.279450485 2024-04-24T06:42:24.521908+00:00 19994330.276002090424 27870000.000011961907 262864330.276010334492 1 60424.279462082 2024-04-24T06:42:25.523869+00:00 19994330.275915794075 27869999.999971311539 262864330.275883406401 1 60424.279473648 2024-04-24T06:42:26.523233+00:00 19994330.275829300284 27869999.999969962984 262864330.275795578957 1 60424.279485253 2024-04-24T06:42:27.525810+00:00 19994330.276069454849 27870000.000029068440 262864330.276094824076 1 60424.279496833 2024-04-24T06:42:28.526335+00:00 19994330.275682911277 27870000.000014577061 262864330.275693774223 1 60424.279508361 2024-04-24T06:42:29.522351+00:00 19994330.276038628072 27869999.999962884933 262864330.275997817516 1 60424.279519924 2024-04-24T06:42:30.521484+00:00 19994330.275864776224 27870000.000006478280 262864330.275867551565 1 60424.279531527 2024-04-24T06:42:31.523945+00:00 19994330.276260983199 27870000.000024680048 262864330.276281952858 1 60424.279543198 2024-04-24T06:42:32.532332+00:00 19994330.275611918420 27870000.000003423542 262864330.275611639023 1 60424.279554795 2024-04-24T06:42:33.534330+00:00 19994330.275935675949 27869999.999992486089 262864330.275924474001 1 60424.279566258 2024-04-24T06:42:34.524666+00:00 19994330.275874588639 27869999.999980337918 262864330.275851219893 1 60424.279577819 2024-04-24T06:42:35.523526+00:00 19994330.275833524764 27870000.000015698373 262864330.275845527649 1 60424.279589394 2024-04-24T06:42:36.523607+00:00 19994330.276071067899 27869999.999986745417 262864330.276054114103 1 60424.279600949 2024-04-24T06:42:37.522008+00:00 19994330.275812163949 27870000.000029038638 262864330.275837481022 1 60424.279612514 2024-04-24T06:42:38.521215+00:00 19994330.275714885443 27870000.000008419156 262864330.275719583035 1 60424.279624147 2024-04-24T06:42:39.526278+00:00 19994330.275872625411 27870000.000020060688 262864330.275888979435 1 60424.279635751 2024-04-24T06:42:40.528906+00:00 19994330.275835040957 27869999.999986704439 262864330.275818049908 1 60424.279647274 2024-04-24T06:42:41.524486+00:00 19994330.276002153754 27869999.999984815717 262864330.275983273983 1 60424.279658890 2024-04-24T06:42:42.528143+00:00 19994330.275702688843 27869999.999978873879 262864330.275677859783 1 60424.279670416 2024-04-24T06:42:43.523924+00:00 19994330.276203952730 27870000.000078473240 262864330.276278734207 1 60424.279681975 2024-04-24T06:42:44.522598+00:00 19994330.276074565947 27869999.999962147325 262864330.276033014059 1 60424.279693569 2024-04-24T06:42:45.524354+00:00 19994330.275877963752 27869999.999990995973 262864330.275865256786 1 60424.279705104 2024-04-24T06:42:46.521033+00:00 19994330.275796018541 27870000.000009965152 262864330.275802284479 1 60424.279716727 2024-04-24T06:42:47.525227+00:00 19994330.275956112891 27870000.000020641834 262864330.275973081589 1 60424.279728282 2024-04-24T06:42:48.523557+00:00 19994330.275905080140 27869999.999997802079 262864330.275899171829 1 60424.279739825 2024-04-24T06:42:49.520844+00:00 19994330.275901079178 27869999.999994099140 262864330.275891482830 1 60424.279751399 2024-04-24T06:42:50.520826+00:00 19994330.276050914079 27869999.999968655407 262864330.276015877724 1 60424.279762990 2024-04-24T06:42:51.522343+00:00 19994330.276038758457 27870000.000018883497 262864330.276053965092 1 60424.279774530 2024-04-24T06:42:52.519426+00:00 19994330.275766547769 27869999.999973248690 262864330.275736093521 1 60424.279786171 2024-04-24T06:42:53.525176+00:00 19994330.275805789977 27870000.000028658658 262864330.275830775499 1 60424.279797842 2024-04-24T06:42:54.533519+00:00 19994330.275780744851 27870000.000018466264 262864330.275795519352 1 60424.279809371 2024-04-24T06:42:55.529634+00:00 19994330.275983128697 27869999.999972656369 262864330.275952070951 1 60424.279821079 2024-04-24T06:42:56.541211+00:00 19994330.275925595313 27870000.000008389354 262864330.275930315256 1 60424.279832536 2024-04-24T06:42:57.531108+00:00 19994330.276096694171 27870000.000017724931 262864330.276110738516 1 60424.279844167 2024-04-24T06:42:58.535995+00:00 19994330.275806929916 27870000.000025466084 262864330.275828689337 1 60424.279855685 2024-04-24T06:42:59.531204+00:00 19994330.275956220925 27870000.000006690621 262864330.275959193707 1 60424.279867277 2024-04-24T06:43:00.532681+00:00 19994330.275963451713 27869999.999970402569 262864330.275930166245 1 60424.279879284 2024-04-24T06:43:01.570155+00:00 19994330.275868032128 27870000.000047393143 262864330.275911718607 1 60424.279890341 2024-04-24T06:43:02.525471+00:00 19994330.275734603405 27870000.000013656914 262864330.275744557381 1 60424.279901925 2024-04-24T06:43:03.526346+00:00 19994330.275795783848 27870000.000000096858 262864330.275792181492 1 60424.279913477 2024-04-24T06:43:04.524437+00:00 19994330.275839388371 27869999.999976038933 262864330.275811731815 1 60424.279925053 2024-04-24T06:43:05.524550+00:00 19994330.276037011296 27870000.000038180500 262864330.276071488857 1 60424.279936588 2024-04-24T06:43:06.521260+00:00 19994330.275877397507 27869999.999994702637 262864330.275868386030 1 60424.279948146 2024-04-24T06:43:07.519770+00:00 19994330.276029240340 27870000.000023167580 262864330.276048690081 1 60424.279959776 2024-04-24T06:43:08.524619+00:00 19994330.275962974876 27869999.999960482121 262864330.275919765234 1 60424.279971310 2024-04-24T06:43:09.521231+00:00 19994330.276055581868 27870000.000018257648 262864330.276070147753 1 60424.279982936 2024-04-24T06:43:10.525684+00:00 19994330.275754518807 27870000.000002112240 262864330.275752931833 1 60424.279994507 2024-04-24T06:43:11.525378+00:00 19994330.275973170996 27869999.999955575913 262864330.275925040245 1 60424.280006045 2024-04-24T06:43:12.522240+00:00 19994330.275754366070 27870000.000022910535 262864330.275773584843 1 60424.280017689 2024-04-24T06:43:13.528297+00:00 19994330.276186186820 27869999.999995630234 262864330.276178121567 1 60424.280029194 2024-04-24T06:43:14.522388+00:00 19994330.275950752199 27870000.000006221235 262864330.275953292847 1 60424.280040802 2024-04-24T06:43:15.525228+00:00 19994330.275750916451 27869999.999948188663 262864330.275695413351 1 60424.280052586 2024-04-24T06:43:16.543423+00:00 19994330.275950990617 27870000.000001471490 262864330.275948762894 1 60424.280064039 2024-04-24T06:43:17.532993+00:00 19994330.275734301656 27869999.999955564737 262864330.275686174631 1 60424.280075527 2024-04-24T06:43:18.525559+00:00 19994330.275983754545 27870000.000016380101 262864330.275996446609 1 60424.280087138 2024-04-24T06:43:19.528678+00:00 19994330.276086539030 27869999.999998755753 262864330.276081591845 1 60424.280098707 2024-04-24T06:43:20.528269+00:00 19994330.275796581060 27870000.000002507120 262864330.275795400143 1 60424.280110372 2024-04-24T06:43:21.536107+00:00 19994330.275937698781 27869999.999976921827 262864330.275910943747 1 60424.280121861 2024-04-24T06:43:22.528823+00:00 19994330.275924008340 27869999.999969530851 262864330.275889843702 1 60424.280133505 2024-04-24T06:43:23.534818+00:00 19994330.275839805603 27869999.999997340143 262864330.275833457708 1 60424.280145039 2024-04-24T06:43:24.531384+00:00 19994330.275686133653 27870000.000039104372 262864330.275721549988 1 60424.280156684 2024-04-24T06:43:25.537469+00:00 19994330.276212461293 27870000.000001139939 262864330.276209890842 1 60424.280168124 2024-04-24T06:43:26.525938+00:00 19994330.275950323790 27869999.999990005046 262864330.275936633348 1 60424.280179674 2024-04-24T06:43:27.523844+00:00 19994330.275959011167 27869999.999974537641 262864330.275929868221 1 60424.280191296 2024-04-24T06:43:28.527982+00:00 19994330.276106942445 27869999.999988351017 262864330.276091605425 1 60424.280202889 2024-04-24T06:43:29.529579+00:00 19994330.275826048106 27869999.999992486089 262864330.275814831257 1 60424.280214428 2024-04-24T06:43:30.526575+00:00 19994330.276022292674 27869999.999979730695 262864330.275998324156 1 60424.280226003 2024-04-24T06:43:31.526683+00:00 19994330.276087634265 27869999.999993983656 262864330.276077926159 1 60424.280237615 2024-04-24T06:43:32.529899+00:00 19994330.275701139122 27870000.000028926879 262864330.275726377964 1 60424.280249204 2024-04-24T06:43:33.531251+00:00 19994330.275758951902 27870000.000000704080 262864330.275755971670 1 60424.280260731 2024-04-24T06:43:34.527213+00:00 19994330.275802426040 27869999.999985087663 262864330.275783836842 1 60424.280272290 2024-04-24T06:43:35.525848+00:00 19994330.276105362922 27870000.000006120652 262864330.276107788086 1 60424.280283821 2024-04-24T06:43:36.522102+00:00 19994330.275956198573 27870000.000030126423 262864330.275982618332 1 60424.280295578 2024-04-24T06:43:37.537965+00:00 19994330.275840196759 27869999.999993663281 262864330.275830149651 1 60424.280307107 2024-04-24T06:43:38.534023+00:00 19994330.276048332453 27869999.999945551157 262864330.275990188122 1 60424.280318877 2024-04-24T06:43:39.550932+00:00 19994330.275828216225 27870000.000053144991 262864330.275877654552 1 60424.280330343 2024-04-24T06:43:40.541656+00:00 19994330.276109583676 27869999.999951671809 262864330.276057541370 1 60424.280341732 2024-04-24T06:43:41.525639+00:00 19994330.275627132505 27870000.000003308058 262864330.275626748800 1 60424.280353406 2024-04-24T06:43:42.534223+00:00 19994330.275777157396 27869999.999957446009 262864330.275730907917 1 60424.280364905 2024-04-24T06:43:43.527823+00:00 19994330.276108112186 27870000.000005502254 262864330.276109933853 1 60424.280376457 2024-04-24T06:43:44.525875+00:00 19994330.275770846754 27869999.999965701252 262864330.275732845068 1 60424.280388026 2024-04-24T06:43:45.525493+00:00 19994330.276076428592 27870000.000032261014 262864330.276104986668 1 60424.280399645 2024-04-24T06:43:46.529346+00:00 19994330.276181504130 27869999.999994121492 262864330.276171922684 1 60424.280411201 2024-04-24T06:43:47.527757+00:00 19994330.275628808886 27869999.999995257705 262864330.275620371103 1 60424.280422744 2024-04-24T06:43:48.525117+00:00 19994330.276031021029 27869999.999985728413 262864330.276013046503 1 60424.280434446 2024-04-24T06:43:49.536159+00:00 19994330.275950785726 27869999.999975737184 262864330.275922834873 1 60424.280445962 2024-04-24T06:43:50.531107+00:00 19994330.276062857360 27870000.000011574477 262864330.276070713997 1 60424.280457613 2024-04-24T06:43:51.537753+00:00 19994330.275770749897 27869999.999991904944 262864330.275758951902 1 60424.280469072 2024-04-24T06:43:52.527839+00:00 19994330.276112228632 27869999.999977275729 262864330.276085823774 1 60424.280480742 2024-04-24T06:43:53.536164+00:00 19994330.275860622525 27870000.000026725233 262864330.275883674622 1 60424.280492302 2024-04-24T06:43:54.534934+00:00 19994330.275798238814 27870000.000017710030 262864330.275812238455 1 60424.280503831 2024-04-24T06:43:55.531034+00:00 19994330.276261653751 27870000.000002272427 262864330.276260226965 1 60424.280515318 2024-04-24T06:43:56.523463+00:00 19994330.275967676193 27870000.000028405339 262864330.275992393494 1 60424.280526962 2024-04-24T06:43:57.529548+00:00 19994330.275869507343 27869999.999983906746 262864330.275849729776 1 60424.280538497 2024-04-24T06:43:58.526129+00:00 19994330.275719888508 27870000.000028494745 262864330.275744676590 1 60424.280550138 2024-04-24T06:43:59.531925+00:00 19994330.275821663439 27869999.999980382621 262864330.275798350573 1 60424.280561800 2024-04-24T06:44:00.539535+00:00 19994330.275879815221 27870000.000007580966 262864330.275883674622 1 60424.280573219 2024-04-24T06:44:01.526141+00:00 19994330.276145175099 27869999.999988757074 262864330.276130259037 1 60424.280584824 2024-04-24T06:44:02.528762+00:00 19994330.275914922357 27870000.000003900379 262864330.275915145874 1 60424.280596369 2024-04-24T06:44:03.526284+00:00 19994330.276014752686 27870000.000023789704 262864330.276034832001 1 60424.280608015 2024-04-24T06:44:04.532487+00:00 19994330.275912046432 27870000.000020954758 262864330.275929301977 1 60424.280619545 2024-04-24T06:44:05.528693+00:00 19994330.275977496058 27869999.999988961965 262864330.275962769985 1 60424.280631066 2024-04-24T06:44:06.524135+00:00 19994330.276119861752 27870000.000005003065 262864330.276121169329 1 60424.280642691 2024-04-24T06:44:07.528467+00:00 19994330.275796424598 27870000.000039901584 262864330.275832623243 1 60424.280654172 2024-04-24T06:44:08.520452+00:00 19994330.275793801993 27869999.999936420470 262864330.275726526976 1 60424.280665795 2024-04-24T06:44:09.524672+00:00 19994330.275950264186 27870000.000022232533 262864330.275968790054 1 60424.280677400 2024-04-24T06:44:10.527311+00:00 19994330.275914333761 27870000.000013846904 262864330.275924503803 1 60424.280688959 2024-04-24T06:44:11.526035+00:00 19994330.275989830494 27870000.000003609806 262864330.275989741087 1 60424.280700504 2024-04-24T06:44:12.523520+00:00 19994330.275918193161 27869999.999957773834 262864330.275872260332 1 60424.280712278 2024-04-24T06:44:13.540837+00:00 19994330.275838248432 27869999.999982237816 262864330.275816798210 1 60424.280723702 2024-04-24T06:44:14.527819+00:00 19994330.275839664042 27870000.000033222139 262864330.275869190693 1 60424.280735277 2024-04-24T06:44:15.527900+00:00 19994330.276040889323 27870000.000014070421 262864330.276051253080 1 60424.280746828 2024-04-24T06:44:16.525931+00:00 19994330.275869049132 27869999.999984961003 262864330.275850296021 1 60424.280758348 2024-04-24T06:44:17.521282+00:00 19994330.275928802788 27869999.999988790601 262864330.275913894176 1 60424.280769924 2024-04-24T06:44:18.521411+00:00 19994330.275874152780 27869999.999990884215 262864330.275861322880 1 60424.280781593 2024-04-24T06:44:19.529675+00:00 19994330.276068471372 27870000.000041414052 262864330.276106208563 1 60424.280793125 2024-04-24T06:44:20.526004+00:00 19994330.276119459420 27870000.000022906810 262864330.276138693094 1 60424.280804699 2024-04-24T06:44:21.526002+00:00 19994330.275996882468 27870000.000035393983 262864330.276028603315 1 60424.280816262 2024-04-24T06:44:22.525022+00:00 19994330.275978896767 27869999.999960117042 262864330.275935322046 1 60424.280827872 2024-04-24T06:44:23.528143+00:00 19994330.275835823268 27870000.000027097762 262864330.275859206915 1 60424.280839384 2024-04-24T06:44:24.522737+00:00 19994330.276046566665 27869999.999975491315 262864330.276018381119 1 60424.280850947 2024-04-24T06:44:25.521790+00:00 19994330.275799710304 27870000.000004496425 262864330.275800526142 1 60424.280862504 2024-04-24T06:44:26.520344+00:00 19994330.275915242732 27869999.999992225319 262864330.275903761387 1 60424.280874110 2024-04-24T06:44:27.523131+00:00 19994330.276040602475 27870000.000003345311 262864330.276040256023 1 60424.280885663 2024-04-24T06:44:28.521271+00:00 19994330.275814641267 27870000.000019062310 262864330.275830030441 1 60424.280897247 2024-04-24T06:44:29.522093+00:00 19994330.275797680020 27869999.999998249114 262864330.275792241096 1 60424.280908803 2024-04-24T06:44:30.520586+00:00 19994330.275953829288 27869999.999976534396 262864330.275926679373 1 60424.280920372 2024-04-24T06:44:31.520135+00:00 19994330.275891505182 27869999.999997768551 262864330.275885581970 1 60424.280932001 2024-04-24T06:44:32.524908+00:00 19994330.275873534381 27870000.000020675361 262864330.275890529156 1 60424.280943519 2024-04-24T06:44:33.519977+00:00 19994330.275980342180 27870000.000041779131 262864330.276018440723 1 60424.280955152 2024-04-24T06:44:34.525118+00:00 19994330.275917250663 27870000.000018902123 262864330.275932461023 1 60424.280966703 2024-04-24T06:44:35.523174+00:00 19994330.275986511260 27869999.999973274767 262864330.275956094265 1 60424.280978261 2024-04-24T06:44:36.521764+00:00 19994330.276064291596 27869999.999996602535 262864330.276057183743 1 60424.280989850 2024-04-24T06:44:37.523032+00:00 19994330.275803048164 27869999.999968405813 262864330.275767773390 1 60424.281001415 2024-04-24T06:44:38.522229+00:00 19994330.275924723595 27870000.000020552427 262864330.275941580534 1 60424.281013033 2024-04-24T06:44:39.526031+00:00 19994330.275793001056 27870000.000017732382 262864330.275807023048 1 60424.281024605 2024-04-24T06:44:40.525891+00:00 19994330.275932572782 27870000.000033345073 262864330.275962233543 1 60424.281036146 2024-04-24T06:44:41.522980+00:00 19994330.276050832123 27869999.999978378415 262864330.276025503874 1 60424.281047697 2024-04-24T06:44:42.521038+00:00 19994330.275776166469 27869999.999983161688 262864330.275755643845 1 60424.281059260 2024-04-24T06:44:43.520063+00:00 19994330.275959353894 27870000.000079538673 262864330.276035189629 1 60424.281070855 2024-04-24T06:44:44.521844+00:00 19994330.275966990739 27869999.999964844435 262864330.275928139687 1 60424.281082482 2024-04-24T06:44:45.526469+00:00 19994330.275796797127 27869999.999991714954 262864330.275784820318 1 60424.281094004 2024-04-24T06:44:46.521998+00:00 19994330.275886699557 27869999.999993972480 262864330.275876998901 1 60424.281105601 2024-04-24T06:44:47.523916+00:00 19994330.275776043534 27870000.000015337020 262864330.275787711143 1 60424.281117244 2024-04-24T06:44:48.529855+00:00 19994330.275970563293 27870000.000009898096 262864330.275976777077 1 60424.281128953 2024-04-24T06:44:49.541548+00:00 19994330.275926824659 27870000.000030945987 262864330.275954067707 1 60424.281140383 2024-04-24T06:44:50.529068+00:00 19994330.275699179620 27869999.999985828996 262864330.275681287050 1 60424.281151980 2024-04-24T06:44:51.531037+00:00 19994330.275918569416 27870000.000024463981 262864330.275939345360 1 60424.281163554 2024-04-24T06:44:52.531058+00:00 19994330.276066243649 27869999.999996826053 262864330.276059389114 1 60424.281175146 2024-04-24T06:44:53.532646+00:00 19994330.275973629206 27870000.000014919788 262864330.275984853506 1 60424.281186898 2024-04-24T06:44:54.547990+00:00 19994330.275958970189 27869999.999986972660 262864330.275942265987 1 60424.281198284 2024-04-24T06:44:55.531722+00:00 19994330.275845922530 27870000.000026896596 262864330.275869101286 1 60424.281209836 2024-04-24T06:44:56.529842+00:00 19994330.275924704969 27869999.999996833503 262864330.275917857885 1 60424.281221494 2024-04-24T06:44:57.537085+00:00 19994330.276023741812 27869999.999968994409 262864330.275989055634 1 60424.281232931 2024-04-24T06:44:58.525269+00:00 19994330.275877989829 27870000.000002626330 262864330.275876909494 1 60424.281244559 2024-04-24T06:44:59.529912+00:00 19994330.275871518999 27870000.000073973089 262864330.275941789150 1 60424.281256137 2024-04-24T06:45:00.530254+00:00 19994330.276011977345 27869999.999988391995 262864330.275996655226 1 60424.281267942 2024-04-24T06:45:01.550221+00:00 19994330.275811932981 27870000.000019647181 262864330.275827884674 1 60424.281279388 2024-04-24T06:45:02.539104+00:00 19994330.276013858616 27869999.999983221292 262864330.275993376970 1 60424.281290996 2024-04-24T06:45:03.542035+00:00 19994330.275930408388 27870000.000036012381 262864330.275962710381 1 60424.281302604 2024-04-24T06:45:04.544960+00:00 19994330.275667347014 27870000.000005707145 262864330.275669366121 1 60424.281313975 2024-04-24T06:45:05.527427+00:00 19994330.275922793895 27870000.000007938594 262864330.275927037001 1 60424.281325541 2024-04-24T06:45:06.526687+00:00 19994330.275951843709 27870000.000027373433 262864330.275975495577 1 60424.281337149 2024-04-24T06:45:07.529678+00:00 19994330.276083320379 27869999.999947726727 262864330.276027351618 1 60424.281348655 2024-04-24T06:45:08.523760+00:00 19994330.275670051575 27869999.999962553382 262864330.275628924370 1 60424.281360203 2024-04-24T06:45:09.521563+00:00 19994330.275897551328 27870000.000004615635 262864330.275898486376 1 60424.281371822 2024-04-24T06:45:10.525433+00:00 19994330.275952354074 27870000.000004906207 262864330.275953590870 1 60424.281383463 2024-04-24T06:45:11.531237+00:00 19994330.275681760162 27870000.000040430576 262864330.275718510151 1 60424.281395040 2024-04-24T06:45:12.531509+00:00 19994330.275957062840 27869999.999983802438 262864330.275937139988 1 60424.281406497 2024-04-24T06:45:13.521366+00:00 19994330.275975380093 27869999.999996114522 262864330.275967806578 1 60424.281418134 2024-04-24T06:45:14.526786+00:00 19994330.276018980891 27870000.000028748065 262864330.276044040918 1 60424.281429730 2024-04-24T06:45:15.528649+00:00 19994330.276058271527 27869999.999991293997 262864330.276045858860 1 60424.281441221 2024-04-24T06:45:16.521453+00:00 19994330.275884464383 27869999.999989952892 262864330.275870740414 1 60424.281452915 2024-04-24T06:45:17.531874+00:00 19994330.276002224535 27869999.999978851527 262864330.275977373123 1 60424.281464425 2024-04-24T06:45:18.526365+00:00 19994330.275717679411 27870000.000030681491 262864330.275744676590 1 60424.281475966 2024-04-24T06:45:19.523498+00:00 19994330.275762844831 27869999.999977752566 262864330.275736927986 1 60424.281487545 2024-04-24T06:45:20.523939+00:00 19994330.275943532586 27870000.000013295561 262864330.275953114033 1 60424.281499131 2024-04-24T06:45:21.524935+00:00 19994330.276039078832 27870000.000036690384 262864330.276072084904 1 60424.281510742 2024-04-24T06:45:22.528110+00:00 19994330.276129476726 27869999.999971333891 262864330.276097118855 1 60424.281522246 2024-04-24T06:45:23.522070+00:00 19994330.275688987225 27869999.999985020608 262864330.275670289993 1 60424.281533833 2024-04-24T06:45:24.523127+00:00 19994330.275956291705 27870000.000018574297 262864330.275971174240 1 60424.281545426 2024-04-24T06:45:25.524802+00:00 19994330.276022184640 27869999.999955475330 262864330.275973975658 1 60424.281557031 2024-04-24T06:45:26.527498+00:00 19994330.276139292866 27869999.999991659075 262864330.276127249002 1 60424.281568552 2024-04-24T06:45:27.522921+00:00 19994330.275928787887 27869999.999994784594 262864330.275919884443 1 60424.281580084 2024-04-24T06:45:28.519287+00:00 19994330.276069518179 27870000.000048566610 262864330.276114404202 1 60424.281591703 2024-04-24T06:45:29.523143+00:00 19994330.276020459831 27869999.999947860837 262864330.275964617729 1 60424.281603242 2024-04-24T06:45:30.520152+00:00 19994330.275868557394 27870000.000028565526 262864330.275893419981 1 60424.281614819 2024-04-24T06:45:31.520311+00:00 19994330.276028893888 27869999.999965164810 262864330.275990366936 1 60424.281626394 2024-04-24T06:45:32.520489+00:00 19994330.276039425284 27869999.999988354743 262864330.276024073362 1 60424.281637962 2024-04-24T06:45:33.519930+00:00 19994330.275929495692 27870000.000011298805 262864330.275937080383 1 60424.281649568 2024-04-24T06:45:34.522631+00:00 19994330.275985859334 27869999.999966204166 262864330.275948375463 1 60424.281661115 2024-04-24T06:45:35.520342+00:00 19994330.275896728039 27870000.000008676201 262864330.275901705027 1 60424.281672729 2024-04-24T06:45:36.523786+00:00 19994330.275793682784 27869999.999973367900 262864330.275763332844 1 60424.281684255 2024-04-24T06:45:37.519667+00:00 19994330.276103470474 27870000.000021666288 262864330.276121437550 1 60424.281695820 2024-04-24T06:45:38.518902+00:00 19994330.275937959552 27870000.000026471913 262864330.275960743427 1 60424.281707461 2024-04-24T06:45:39.524593+00:00 19994330.275969512761 27869999.999962177128 262864330.275927990675 1 60424.281719030 2024-04-24T06:45:40.524208+00:00 19994330.275802180171 27870000.000022128224 262864330.275820612907 1 60424.281730594 2024-04-24T06:45:41.523295+00:00 19994330.276093889028 27869999.999989792705 262864330.276080012321 1 60424.281742182 2024-04-24T06:45:42.524524+00:00 19994330.276031296700 27869999.999982740730 262864330.276010334492 1 60424.281753806 2024-04-24T06:45:43.528828+00:00 19994330.275888949633 27870000.000023089349 262864330.275908350945 1 60424.281765305 2024-04-24T06:45:44.522391+00:00 19994330.275940664113 27869999.999973211437 262864330.275910168886 1 60424.281776984 2024-04-24T06:45:45.531457+00:00 19994330.275625593960 27869999.999993156642 262864330.275615036488 1 60424.281788551 2024-04-24T06:45:46.530800+00:00 19994330.276157241315 27870000.000059720129 262864330.276213258505 1 60424.281800204 2024-04-24T06:45:47.537598+00:00 19994330.275699153543 27869999.999948516488 262864330.275643944740 1 60424.281811611 2024-04-24T06:45:48.523219+00:00 19994330.276033125818 27870000.000042747706 262864330.276072174311 1 60424.281823167 2024-04-24T06:45:49.521588+00:00 19994330.275902297348 27869999.999985333532 262864330.275883942842 1 60424.281834898 2024-04-24T06:45:50.535182+00:00 19994330.275837887079 27870000.000003330410 262864330.275837540627 1 60424.281846384 2024-04-24T06:45:51.527566+00:00 19994330.276109814644 27870000.000010818243 262864330.276116937399 1 60424.281857919 2024-04-24T06:45:52.524201+00:00 19994330.275772500783 27869999.999990202487 262864330.275759011507 1 60424.281869614 2024-04-24T06:45:53.534633+00:00 19994330.276006955653 27869999.999988425523 262864330.275991708040 1 60424.281881097 2024-04-24T06:45:54.526745+00:00 19994330.275734972209 27870000.000016279519 262864330.275747537613 1 60424.281892657 2024-04-24T06:45:55.525564+00:00 19994330.275879997760 27870000.000020243227 262864330.275896549225 1 60424.281904246 2024-04-24T06:45:56.526826+00:00 19994330.276168953627 27869999.999979503453 262864330.276144742966 1 60424.281915918 2024-04-24T06:45:57.535293+00:00 19994330.275786645710 27870000.000014133751 262864330.275797069073 1 60424.281927477 2024-04-24T06:45:58.533964+00:00 19994330.275858253241 27870000.000036027282 262864330.275890588760 1 60424.281939198 2024-04-24T06:45:59.546739+00:00 19994330.275992862880 27870000.000004827976 262864330.275994002819 1 60424.281950504 2024-04-24T06:46:00.523539+00:00 19994330.275984492153 27870000.000036872923 262864330.276017665863 1 60424.281962184 2024-04-24T06:46:01.532686+00:00 19994330.276089221239 27869999.999997355044 262864330.276082873344 1 60424.281973831 2024-04-24T06:46:02.539004+00:00 19994330.275668270886 27870000.000011555851 262864330.275676131248 1 60424.281985237 2024-04-24T06:46:03.524454+00:00 19994330.275767926127 27869999.999969255179 262864330.275733470917 1 60424.281996854 2024-04-24T06:46:04.528156+00:00 19994330.275888767093 27869999.999976936728 262864330.275862008333 1 60424.282008379 2024-04-24T06:46:05.523919+00:00 19994330.276023104787 27869999.999975085258 262864330.275994479656 1 60424.282019997 2024-04-24T06:46:06.527726+00:00 19994330.276030275971 27870000.000035110861 262864330.276061683893 1 60424.282031593 2024-04-24T06:46:07.529635+00:00 19994330.275798119605 27870000.000027667731 262864330.275822073221 1 60424.282043139 2024-04-24T06:46:08.527253+00:00 19994330.275765724480 27869999.999964527786 262864330.275726556778 1 60424.282054749 2024-04-24T06:46:09.530304+00:00 19994330.276049446315 27870000.000032573938 262864330.276078313589 1 60424.282066319 2024-04-24T06:46:10.529919+00:00 19994330.275676555932 27869999.999978207052 262864330.275651067495 1 60424.282077841 2024-04-24T06:46:11.525489+00:00 19994330.275901790708 27869999.999999340624 262864330.275897443295 1 60424.282089497 2024-04-24T06:46:12.532540+00:00 19994330.275812927634 27869999.999944977462 262864330.275754213333 1 60424.282101059 2024-04-24T06:46:13.531538+00:00 19994330.276155591011 27870000.000029720366 262864330.276181608438 1 60424.282112856 2024-04-24T06:46:14.550758+00:00 19994330.275988727808 27869999.999982923269 262864330.275967955589 1 60424.282124164 2024-04-24T06:46:15.527743+00:00 19994330.275763358921 27869999.999979611486 262864330.275739282370 1 60424.282135875 2024-04-24T06:46:16.539603+00:00 19994330.275910276920 27870000.000017855316 262864330.275924444199 1 60424.282147762 2024-04-24T06:46:17.566622+00:00 19994330.275792580098 27869999.999980736524 262864330.275769621134 1 60424.282158845 2024-04-24T06:46:18.524188+00:00 19994330.275895245373 27870000.000011999160 262864330.275903552771 1 60424.282170426 2024-04-24T06:46:19.524787+00:00 19994330.276184532791 27869999.999991301447 262864330.276172131300 1 60424.282182086 2024-04-24T06:46:20.532272+00:00 19994330.275725744665 27869999.999964632094 262864330.275686681271 1 60424.282193592 2024-04-24T06:46:21.526373+00:00 19994330.275806225836 27870000.000009618700 262864330.275812149048 1 60424.282205173 2024-04-24T06:46:22.526914+00:00 19994330.275889370590 27869999.999999772757 262864330.275885432959 1 60424.282216863 2024-04-24T06:46:23.536948+00:00 19994330.275902751833 27869999.999998956919 262864330.275898009539 1 60424.282228339 2024-04-24T06:46:24.528512+00:00 19994330.276027847081 27869999.999992549419 262864330.276016712189 1 60424.282239823 2024-04-24T06:46:25.520673+00:00 19994330.275937348604 27870000.000013925135 262864330.275947570801 1 60424.282251403 2024-04-24T06:46:26.521250+00:00 19994330.275762930512 27869999.999949112535 262864330.275708317757 1 60424.282263050 2024-04-24T06:46:27.527527+00:00 19994330.276058327407 27870000.000024829060 262864330.276079446077 1 60424.282274543 2024-04-24T06:46:28.520507+00:00 19994330.275728859007 27870000.000024687499 262864330.275749832392 1 60424.282286116 2024-04-24T06:46:29.520424+00:00 19994330.275940719992 27870000.000006124377 262864330.275943160057 1 60424.282297723 2024-04-24T06:46:30.523257+00:00 19994330.275906603783 27870000.000017795712 262864330.275920689106 1 60424.282309253 2024-04-24T06:46:31.519422+00:00 19994330.276064127684 27869999.999929200858 262864330.275989621878 1 60424.282320827 2024-04-24T06:46:32.519458+00:00 19994330.275755632669 27870000.000016659498 262864330.275768607855 1 60424.282332410 2024-04-24T06:46:33.520207+00:00 19994330.276067562401 27869999.999947361648 262864330.276011228561 1 60424.282343979 2024-04-24T06:46:34.519777+00:00 19994330.275995094329 27869999.999986585230 262864330.275977998972 1 60424.282355562 2024-04-24T06:46:35.520535+00:00 19994330.275938197970 27870000.000019326806 262864330.275953829288 1 60424.282367220 2024-04-24T06:46:36.527786+00:00 19994330.276087790728 27870000.000049050897 262864330.276133149862 1 60424.282378714 2024-04-24T06:46:37.520885+00:00 19994330.275694455951 27869999.999935958534 262864330.275626718998 1 60424.282390299 2024-04-24T06:46:38.521880+00:00 19994330.275979951024 27870000.000003632158 262864330.275979876518 1 60424.282401897 2024-04-24T06:46:39.523869+00:00 19994330.276013340801 27870000.000023413450 262864330.276033073664 1 60424.282413453 2024-04-24T06:46:40.522363+00:00 19994330.275990441442 27870000.000020861626 262864330.276007592678 1 60424.282425032 2024-04-24T06:46:41.522788+00:00 19994330.275857459754 27869999.999991849065 262864330.275845587254 1 60424.282436604 2024-04-24T06:46:42.522570+00:00 19994330.275809496641 27869999.999962545931 262864330.275768339634 1 60424.282448162 2024-04-24T06:46:43.521233+00:00 19994330.275976303965 27870000.000031765550 262864330.276004374027 1 60424.282459772 2024-04-24T06:46:44.524281+00:00 19994330.276060026139 27869999.999992493540 262864330.276048809290 1 60424.282471335 2024-04-24T06:46:45.523396+00:00 19994330.275903582573 27870000.000011220574 262864330.275911092758 1 60424.282482973 2024-04-24T06:46:46.528890+00:00 19994330.275844771415 27869999.999985489994 262864330.275826573372 1 60424.282494495 2024-04-24T06:46:47.524349+00:00 19994330.275834549218 27870000.000000897795 262864330.275831758976 1 60424.282506221 2024-04-24T06:46:48.537534+00:00 19994330.275883976370 27869999.999987579882 262864330.275867849588 1 60424.282517665 2024-04-24T06:46:49.526232+00:00 19994330.276062235236 27869999.999988570809 262864330.276047110558 1 60424.282529212 2024-04-24T06:46:50.523930+00:00 19994330.275795053691 27869999.999997496605 262864330.275788843632 1 60424.282540749 2024-04-24T06:46:51.520685+00:00 19994330.275939356536 27869999.999990392476 262864330.275926053524 1 60424.282552326 2024-04-24T06:46:52.520987+00:00 19994330.275736525655 27869999.999962996691 262864330.275695800781 1 60424.282564071 2024-04-24T06:46:53.535748+00:00 19994330.275937572122 27870000.000045083463 262864330.275978982449 1 60424.282575514 2024-04-24T06:46:54.524387+00:00 19994330.276009779423 27870000.000003065914 262864330.276009142399 1 60424.282587165 2024-04-24T06:46:55.531104+00:00 19994330.275992441922 27869999.999997571111 262864330.275986313820 1 60424.282598819 2024-04-24T06:46:56.537942+00:00 19994330.275846198201 27870000.000005573034 262864330.275848090649 1 60424.282610334 2024-04-24T06:46:57.532862+00:00 19994330.276013199240 27869999.999989595264 262864330.275999099016 1 60424.282621992 2024-04-24T06:46:58.540130+00:00 19994330.275921184570 27869999.999986272305 262864330.275903761387 1 60424.282633385 2024-04-24T06:46:59.524468+00:00 19994330.275851946324 27869999.999973867089 262864330.275822103024 1 60424.282645000 2024-04-24T06:47:00.527999+00:00 19994330.276111882180 27870000.000018689781 262864330.276126861572 1 60424.282656573 2024-04-24T06:47:01.527935+00:00 19994330.275927182287 27869999.999979130924 262864330.275902628899 1 60424.282668109 2024-04-24T06:47:02.524628+00:00 19994330.275714654475 27869999.999984722584 262864330.275695681572 1 60424.282679675 2024-04-24T06:47:03.523921+00:00 19994330.275920465589 27870000.000026237220 262864330.275942981243 1 60424.282691197 2024-04-24T06:47:04.519460+00:00 19994330.275938190520 27869999.999946326017 262864330.275880813599 1 60424.282702819 2024-04-24T06:47:05.523571+00:00 19994330.275795061141 27870000.000000294298 262864330.275791674852 1 60424.282714362 2024-04-24T06:47:06.520887+00:00 19994330.276107504964 27870000.000015351921 262864330.276119172573 1 60424.282725943 2024-04-24T06:47:07.521462+00:00 19994330.276085343212 27870000.000000301749 262864330.276081949472 1 60424.282737512 2024-04-24T06:47:08.521062+00:00 19994330.276197265834 27869999.999987978488 262864330.276181548834 1 60424.282749085 2024-04-24T06:47:09.520927+00:00 19994330.275695018470 27870000.000012222677 262864330.275703549385 1 60424.282760675 2024-04-24T06:47:10.522315+00:00 19994330.275975704193 27870000.000037558377 262864330.276009559631 1 60424.282772267 2024-04-24T06:47:11.523913+00:00 19994330.276108391583 27869999.999949291348 262864330.276053965092 1 60424.282783837 2024-04-24T06:47:12.523498+00:00 19994330.275899440050 27869999.999991163611 262864330.275886923075 1 60424.282795393 2024-04-24T06:47:13.521937+00:00 19994330.275861032307 27869999.999978825450 262864330.275836169720 1 60424.282807020 2024-04-24T06:47:14.526477+00:00 19994330.275996651500 27870000.000038504601 262864330.276031464338 1 60424.282818523 2024-04-24T06:47:15.520395+00:00 19994330.276013050228 27870000.000026505440 262864330.276035845280 1 60424.282830112 2024-04-24T06:47:16.521677+00:00 19994330.275637216866 27869999.999983508140 262864330.275617033243 1 60424.282841713 2024-04-24T06:47:17.524020+00:00 19994330.275940164924 27870000.000018447638 262864330.275954902172 1 60424.282853420 2024-04-24T06:47:18.535454+00:00 19994330.276145800948 27869999.999977663159 262864330.276119768620 1 60424.282864822 2024-04-24T06:47:19.520629+00:00 19994330.275707468390 27869999.999982949346 262864330.275686740875 1 60424.282876393 2024-04-24T06:47:20.520332+00:00 19994330.276065062732 27870000.000023592263 262864330.276084959507 1 60424.282888072 2024-04-24T06:47:21.529415+00:00 19994330.275983497500 27870000.000042565167 262864330.276022374630 1 60424.282899618 2024-04-24T06:47:22.527002+00:00 19994330.276038151234 27870000.000011757016 262864330.276046186686 1 60424.282911117 2024-04-24T06:47:23.520527+00:00 19994330.275813184679 27870000.000061210245 262864330.275870710611 1 60424.282922745 2024-04-24T06:47:24.525186+00:00 19994330.275932382792 27869999.999926626682 262864330.275855302811 1 60424.282934375 2024-04-24T06:47:25.530026+00:00 19994330.276059862226 27870000.000016506761 262864330.276072680950 1 60424.282945996 2024-04-24T06:47:26.534029+00:00 19994330.275816410780 27870000.000010624528 262864330.275823324919 1 60424.282957633 2024-04-24T06:47:27.539506+00:00 19994330.275977227837 27870000.000022940338 262864330.275996476412 1 60424.282969139 2024-04-24T06:47:28.533627+00:00 19994330.275761801749 27870000.000001266599 262864330.275759369135 1 60424.282980603 2024-04-24T06:47:29.524074+00:00 19994330.275772538036 27870000.000010147691 262864330.275778979063 1 60424.282992259 2024-04-24T06:47:30.531163+00:00 19994330.276208806783 27870000.000012628734 262864330.276217758656 1 60424.283003849 2024-04-24T06:47:31.532581+00:00 19994330.275744881481 27869999.999975174665 262864330.275716364384 1 60424.283015389 2024-04-24T06:47:32.529648+00:00 19994330.275763705373 27870000.000017702579 262864330.275777697563 1 60424.283027134 2024-04-24T06:47:33.544376+00:00 19994330.275890439749 27869999.999998167157 262864330.275884896517 1 60424.283038583 2024-04-24T06:47:34.533572+00:00 19994330.275977000594 27870000.000108446926 262864330.276081740856 1 60424.283050089 2024-04-24T06:47:35.527662+00:00 19994330.276096366346 27869999.999925635755 262864330.276018321514 1 60424.283061637 2024-04-24T06:47:36.525439+00:00 19994330.275737978518 27870000.000029385090 262864330.275763660669 1 60424.283073258 2024-04-24T06:47:37.529461+00:00 19994330.275996819139 27870000.000056296587 262864330.276049435139 1 60424.283084898 2024-04-24T06:47:38.535201+00:00 19994330.275897372514 27869999.999974526465 262864330.275868207216 1 60424.283096477 2024-04-24T06:47:39.535661+00:00 19994330.275905780494 27869999.999981906265 262864330.275884002447 1 60424.283108040 2024-04-24T06:47:40.534632+00:00 19994330.276057887822 27870000.000012412667 262864330.276066601276 1 60424.283119575 2024-04-24T06:47:41.531251+00:00 19994330.275735195726 27870000.000009600073 262864330.275741100311 1 60424.283131153 2024-04-24T06:47:42.531672+00:00 19994330.276093874127 27870000.000011108816 262864330.276101291180 1 60424.283142709 2024-04-24T06:47:43.530097+00:00 19994330.275903154165 27870000.000017579645 262864330.275917053223 1 60424.283154545 2024-04-24T06:47:44.552697+00:00 19994330.275830838829 27870000.000011872500 262864330.275839000940 1 60424.283165964 2024-04-24T06:47:45.539282+00:00 19994330.276041407138 27870000.000007957220 262864330.276045680046 1 60424.283177526 2024-04-24T06:47:46.538266+00:00 19994330.275993254036 27869999.999999467283 262864330.275989025831 1 60424.283188934 2024-04-24T06:47:47.523880+00:00 19994330.275912448764 27870000.000000026077 262864330.275908768177 1 60424.283200490 2024-04-24T06:47:48.522315+00:00 19994330.275958687067 27869999.999983783811 262864330.275938779116 1 60424.283212201 2024-04-24T06:47:49.534122+00:00 19994330.276074830443 27869999.999937430024 262864330.276008546352 1 60424.283223719 2024-04-24T06:47:50.529312+00:00 19994330.275942083448 27870000.000009339303 262864330.275947719812 1 60424.283235372 2024-04-24T06:47:51.536122+00:00 19994330.275797639042 27870000.000023428351 262864330.275817364454 1 60424.283246817 2024-04-24T06:47:52.524948+00:00 19994330.275995194912 27869999.999977577478 262864330.275969088078 1 60424.283258392 2024-04-24T06:47:53.525056+00:00 19994330.276015181094 27870000.000053431839 262864330.276064932346 1 60424.283269900 2024-04-24T06:47:54.519347+00:00 19994330.275838524103 27869999.999986495823 262864330.275821328163 1 60424.283281682 2024-04-24T06:47:55.537276+00:00 19994330.275900207460 27870000.000001620501 262864330.275898128748 1 60424.283293182 2024-04-24T06:47:56.530922+00:00 19994330.276165071875 27869999.999997567385 262864330.276158928871 1 60424.283304768 2024-04-24T06:47:57.531907+00:00 19994330.275783453137 27869999.999958105385 262864330.275737851858 1 60424.283316236 2024-04-24T06:47:58.522793+00:00 19994330.275836151093 27870000.000022381544 262864330.275854825974 1 60424.283327956 2024-04-24T06:47:59.535379+00:00 19994330.276180941612 27870000.000079084188 262864330.276256352663 1 60424.283339452 2024-04-24T06:48:00.528610+00:00 19994330.275980025530 27870000.000049035996 262864330.276025354862 1 60424.283351030 2024-04-24T06:48:01.528967+00:00 19994330.275725249201 27869999.999936796725 262864330.275658339262 1 60424.283362590 2024-04-24T06:48:02.527755+00:00 19994330.275951165706 27870000.000034384429 262864330.275981873274 1 60424.283374096 2024-04-24T06:48:03.521863+00:00 19994330.275897435844 27870000.000005863607 262864330.275899618864 1 60424.283385746 2024-04-24T06:48:04.528427+00:00 19994330.275892119855 27869999.999988116324 262864330.275876522064 1 60424.283397365 2024-04-24T06:48:05.532328+00:00 19994330.276018980891 27869999.999980811030 262864330.275996088982 1 60424.283408939 2024-04-24T06:48:06.532309+00:00 19994330.275992702693 27870000.000022396445 262864330.276011407375 1 60424.283420478 2024-04-24T06:48:07.529314+00:00 19994330.275726992637 27870000.000028073788 262864330.275751382113 1 60424.283432043 2024-04-24T06:48:08.528498+00:00 19994330.275766812265 27869999.999966751784 262864330.275729864836 1 60424.283443600 2024-04-24T06:48:09.527010+00:00 19994330.275816384703 27869999.999999705702 262864330.275812387466 1 60424.283455188 2024-04-24T06:48:10.528265+00:00 19994330.276020310819 27869999.999960847199 262864330.275977462530 1 60424.283466800 2024-04-24T06:48:11.531523+00:00 19994330.275994025171 27870000.000026974827 262864330.276017308235 1 60424.283478294 2024-04-24T06:48:12.524615+00:00 19994330.275769069791 27869999.999956063926 262864330.275721430779 1 60424.283489858 2024-04-24T06:48:13.523727+00:00 19994330.276156444103 27870000.000013604760 262864330.276166349649 1 60424.283501472 2024-04-24T06:48:14.527218+00:00 19994330.275865621865 27870000.000038366765 262864330.275900274515 1 60424.283513294 2024-04-24T06:48:15.548589+00:00 19994330.275865439326 27870000.000054106116 262864330.275915861130 1 60424.283524614 2024-04-24T06:48:16.526661+00:00 19994330.275809586048 27869999.999985475093 262864330.275791376829 1 60424.283536235 2024-04-24T06:48:17.530701+00:00 19994330.276195745915 27869999.999977573752 262864330.276169627905 1 60424.283547743 2024-04-24T06:48:18.524964+00:00 19994330.275809954852 27870000.000021971762 262864330.275828212500 1 60424.283559382 2024-04-24T06:48:19.530652+00:00 19994330.275728434324 27869999.999980241060 262864330.275704979897 1 60424.283570931 2024-04-24T06:48:20.528485+00:00 19994330.275931812823 27869999.999983914196 262864330.275912016630 1 60424.283582445 2024-04-24T06:48:21.523288+00:00 19994330.276167724282 27869999.999997869134 262864330.276161879301 1 60424.283594146 2024-04-24T06:48:22.534250+00:00 19994330.275963589549 27869999.999957889318 262864330.275917768478 1 60424.283605556 2024-04-24T06:48:23.519988+00:00 19994330.275944676250 27869999.999971162528 262864330.275912135839 1 60424.283617140 2024-04-24T06:48:24.520892+00:00 19994330.276102006435 27869999.999982234091 262864330.276080548763 1 60424.283628735 2024-04-24T06:48:25.522738+00:00 19994330.275758024305 27870000.000004045665 262864330.275758385658 1 60424.283640337 2024-04-24T06:48:26.525112+00:00 19994330.275746855885 27870000.000023666769 262864330.275766819715 1 60424.283652237 2024-04-24T06:48:27.553268+00:00 19994330.276118148118 27869999.999964281917 262864330.276078760624 1 60424.283663479 2024-04-24T06:48:28.524561+00:00 19994330.275942321867 27870000.000021371990 262864330.275959998369 1 60424.283675069 2024-04-24T06:48:29.525913+00:00 19994330.275720819831 27869999.999998945743 262864330.275716066360 1 60424.283686622 2024-04-24T06:48:30.524119+00:00 19994330.276143025607 27869999.999960131943 262864330.276099443436 1 60424.283698180 2024-04-24T06:48:31.522719+00:00 19994330.275843821466 27870000.000045649707 262864330.275885790586 1 60424.283709771 2024-04-24T06:48:32.524190+00:00 19994330.276116400957 27870000.000003661960 262864330.276116371155 1 60424.283721372 2024-04-24T06:48:33.526584+00:00 19994330.275928270072 27870000.000014387071 262864330.275938957930 1 60424.283732918 2024-04-24T06:48:34.524077+00:00 19994330.275908887386 27870000.000022709370 262864330.275927901268 1 60424.283744457 2024-04-24T06:48:35.521125+00:00 19994330.275824628770 27869999.999985050410 262864330.275805979967 1 60424.283756086 2024-04-24T06:48:36.525827+00:00 19994330.276086855680 27870000.000068474561 262864330.276151657104 1 60424.283767617 2024-04-24T06:48:37.522116+00:00 19994330.275834787637 27869999.999989196658 262864330.275820314884 1 60424.283779215 2024-04-24T06:48:38.524177+00:00 19994330.275912258774 27869999.999978955835 262864330.275887519121 1 60424.283790884 2024-04-24T06:48:39.532376+00:00 19994330.276033449918 27869999.999993883073 262864330.276023656130 1 60424.283802381 2024-04-24T06:48:40.525728+00:00 19994330.275882497430 27870000.000025492162 262864330.275904297829 1 60424.283813984 2024-04-24T06:48:41.528200+00:00 19994330.276017684489 27869999.999951515347 262864330.275965511799 1 60424.283825460 2024-04-24T06:48:42.519763+00:00 19994330.275979954749 27870000.000021103770 262864330.275997370481 1 60424.283837092 2024-04-24T06:48:43.524731+00:00 19994330.275843806565 27870000.000011224300 262864330.275851339102 1 60424.283848676 2024-04-24T06:48:44.525625+00:00 19994330.275739695877 27870000.000008884817 262864330.275744885206 1 60424.283860269 2024-04-24T06:48:45.527295+00:00 19994330.276007764041 27869999.999985892326 262864330.275989979506 1 60424.283871765 2024-04-24T06:48:46.520497+00:00 19994330.276091344655 27870000.000025685877 262864330.276113331318 1 60424.283883372 2024-04-24T06:48:47.523393+00:00 19994330.275850370526 27869999.999974757433 262864330.275821447372 1 60424.283894909 2024-04-24T06:48:48.520112+00:00 19994330.275961324573 27870000.000039000064 262864330.275996625423 1 60424.283906498 2024-04-24T06:48:49.521430+00:00 19994330.275920603424 27869999.999992605299 262864330.275909513235 1 60424.283918083 2024-04-24T06:48:50.522348+00:00 19994330.275983192027 27869999.999945972115 262864330.275925457478 1 60424.283929694 2024-04-24T06:48:51.525548+00:00 19994330.275892123580 27870000.000009529293 262864330.275897979736 1 60424.283941206 2024-04-24T06:48:52.520182+00:00 19994330.275761328638 27870000.000031270087 262864330.275788903236 1 60424.283952796 2024-04-24T06:48:53.521554+00:00 19994330.276071373373 27869999.999996956438 262864330.276064634323 1 60424.283964395 2024-04-24T06:48:54.523693+00:00 19994330.275995705277 27870000.000009838492 262864330.276001840830 1 60424.283975922 2024-04-24T06:48:55.519602+00:00 19994330.275960691273 27869999.999992690980 262864330.275949686766 1 60424.283987583 2024-04-24T06:48:56.527140+00:00 19994330.276038315147 27870000.000037167221 262864330.276071786880 1 60424.283999142 2024-04-24T06:48:57.525841+00:00 19994330.275882869959 27869999.999970186502 262864330.275849372149 1 60424.284010660 2024-04-24T06:48:58.520995+00:00 19994330.275977723300 27870000.000027913600 262864330.276001960039 1 60424.284022238 2024-04-24T06:48:59.521384+00:00 19994330.275855571032 27870000.000045731664 262864330.275897592306 1 60424.284033847 2024-04-24T06:49:00.524389+00:00 19994330.276019241661 27870000.000000458211 262864330.276015996933 1 60424.284045372 2024-04-24T06:49:01.520158+00:00 19994330.275645151734 27869999.999986447394 262864330.275627911091 1 60424.284056996 2024-04-24T06:49:02.524476+00:00 19994330.275871641934 27869999.999978426844 262864330.275846362114 1 60424.284068623 2024-04-24T06:49:03.529033+00:00 19994330.276089224964 27870000.000005912036 262864330.276091426611 1 60424.284080254 2024-04-24T06:49:04.533984+00:00 19994330.275985404849 27870000.000033780932 262864330.276015520096 1 60424.284091748 2024-04-24T06:49:05.527030+00:00 19994330.275861281902 27869999.999978654087 262864330.275836259127 1 60424.284103322 2024-04-24T06:49:06.527006+00:00 19994330.275961272418 27869999.999977726489 262864330.275935322046 1 60424.284114860 2024-04-24T06:49:07.523925+00:00 19994330.275791894644 27870000.000003788620 262864330.275791972876 1 60424.284126499 2024-04-24T06:49:08.529518+00:00 19994330.276034139097 27869999.999973554164 262864330.276004016399 1 60424.284137950 2024-04-24T06:49:09.518925+00:00 19994330.275835491717 27870000.000017836690 262864330.275849610567 1 60424.284149533 2024-04-24T06:49:10.519633+00:00 19994330.275941625237 27870000.000029258430 262864330.275967180729 1 60424.284161119 2024-04-24T06:49:11.520662+00:00 19994330.276066266000 27870000.000024739653 262864330.276087313890 1 60424.284172750 2024-04-24T06:49:12.525557+00:00 19994330.275999363512 27869999.999982163310 262864330.275977849960 1 60424.284184400 2024-04-24T06:49:13.532147+00:00 19994330.275901407003 27869999.999991122633 262864330.275888830423 1 60424.284195836 2024-04-24T06:49:14.520220+00:00 19994330.275940839201 27869999.999985989183 262864330.275923132896 1 60424.284207407 2024-04-24T06:49:15.519950+00:00 19994330.275751996785 27870000.000014651567 262864330.275762975216 1 60424.284219021 2024-04-24T06:49:16.523450+00:00 19994330.275773219764 27869999.999983251095 262864330.275752782822 1 60424.284230590 2024-04-24T06:49:17.523005+00:00 19994330.275956857949 27870000.000001944602 262864330.275955110788 1 60424.284242137 2024-04-24T06:49:18.520626+00:00 19994330.276172976941 27870000.000032804906 262864330.276202082634 1 60424.284253723 2024-04-24T06:49:19.521698+00:00 19994330.275978360325 27869999.999972645193 262864330.275947302580 1 60424.284265287 2024-04-24T06:49:20.520765+00:00 19994330.275861214846 27869999.999979708344 262864330.275837212801 1 60424.284276870 2024-04-24T06:49:21.521535+00:00 19994330.276023708284 27870000.000043086708 262864330.276063114405 1 60424.284288524 2024-04-24T06:49:22.528468+00:00 19994330.275690004230 27869999.999959483743 262864330.275645792484 1 60424.284300014 2024-04-24T06:49:23.521208+00:00 19994330.276187844574 27869999.999995160848 262864330.276179313660 1 60424.284311581 2024-04-24T06:49:24.520605+00:00 19994330.275540445000 27870000.000032696873 262864330.275569438934 1 60424.284323158 2024-04-24T06:49:25.520870+00:00 19994330.275827806443 27869999.999964814633 262864330.275788903236 1 60424.284334763 2024-04-24T06:49:26.523529+00:00 19994330.275904841721 27870000.000008724630 262864330.275909870863 1 60424.284346365 2024-04-24T06:49:27.525952+00:00 19994330.275905791670 27869999.999987982213 262864330.275890082121 1 60424.284357992 2024-04-24T06:49:28.530535+00:00 19994330.276166081429 27870000.000009976327 262864330.276172369719 1 60424.284369457 2024-04-24T06:49:29.521066+00:00 19994330.276196211576 27870000.000019501895 262864330.276212006807 1 60424.284381034 2024-04-24T06:49:30.521379+00:00 19994330.275729998946 27870000.000011470169 262864330.275737762451 1 60424.284392595 2024-04-24T06:49:31.520196+00:00 19994330.275720700622 27869999.999999623746 262864330.275716602802 1 60424.284404214 2024-04-24T06:49:32.524100+00:00 19994330.275934994221 27870000.000004239380 262864330.275935530663 1 60424.284415761 2024-04-24T06:49:33.521784+00:00 19994330.275933995843 27870000.000008635223 262864330.275938928127 1 60424.284427325 2024-04-24T06:49:34.520861+00:00 19994330.275958444923 27869999.999980509281 262864330.275935262442 1 60424.284438913 2024-04-24T06:49:35.522053+00:00 19994330.275750830770 27869999.999959990382 262864330.275707125664 1 60424.284450498 2024-04-24T06:49:36.523086+00:00 19994330.275949820876 27870000.000007398427 262864330.275953531265 1 60424.284462067 2024-04-24T06:49:37.522572+00:00 19994330.275812696666 27870000.000018090010 262864330.275827080011 1 60424.284473654 2024-04-24T06:49:38.523714+00:00 19994330.276220288128 27870000.000003881752 262864330.276220470667 1 60424.284485196 2024-04-24T06:49:39.520917+00:00 19994330.275845527649 27869999.999971628189 262864330.275813460350 1 60424.284496795 2024-04-24T06:49:40.523090+00:00 19994330.275949459523 27870000.000011831522 262864330.275957584381 1 60424.284508388 2024-04-24T06:49:41.524782+00:00 19994330.275976959616 27870000.000005878508 262864330.275979131460 1 60424.284519911 2024-04-24T06:49:42.520275+00:00 19994330.275823589414 27869999.999971874058 262864330.275791764259 1 60424.284531536 2024-04-24T06:49:43.524718+00:00 19994330.275955457240 27870000.000033903867 262864330.275985687971 1 60424.284543096 2024-04-24T06:49:44.523510+00:00 19994330.275990698487 27869999.999975770712 262864330.275962769985 1 60424.284554681 2024-04-24T06:49:45.524409+00:00 19994330.275619033724 27870000.000056959689 262864330.275672286749 1 60424.284566209 2024-04-24T06:49:46.520430+00:00 19994330.275928046554 27869999.999978959560 262864330.275903314352 1 60424.284577786 2024-04-24T06:49:47.520713+00:00 19994330.275777582079 27870000.000016111881 262864330.275790005922 1 60424.284589355 2024-04-24T06:49:48.520242+00:00 19994330.276044394821 27869999.999978512526 262864330.276019215584 1 60424.284600961 2024-04-24T06:49:49.523018+00:00 19994330.276053447276 27870000.000035870820 262864330.276085644960 1 60424.284612507 2024-04-24T06:49:50.520573+00:00 19994330.275901664048 27869999.999963641167 262864330.275861620903 1 60424.284624093 2024-04-24T06:49:51.521651+00:00 19994330.276040408760 27870000.000021081418 262864330.276057779789 1 60424.284635654 2024-04-24T06:49:52.520478+00:00 19994330.276004802436 27870000.000062189996 262864330.276063293219 1 60424.284647231 2024-04-24T06:49:53.520754+00:00 19994330.275909971446 27869999.999962490052 262864330.275868743658 1 60424.284658826 2024-04-24T06:49:54.522544+00:00 19994330.275778230280 27869999.999992463738 262864330.275766998529 1 60424.284670392 2024-04-24T06:49:55.521870+00:00 19994330.275666918606 27869999.999990455806 262864330.275653690100 1 60424.284681943 2024-04-24T06:49:56.519857+00:00 19994330.275945883244 27869999.999989371747 262864330.275931537151 1 60424.284693544 2024-04-24T06:49:57.522202+00:00 19994330.275719631463 27870000.000012453645 262864330.275728404522 1 60424.284705124 2024-04-24T06:49:58.522680+00:00 19994330.276024173945 27870000.000007290393 262864330.276027768850 1 60424.284716694 2024-04-24T06:49:59.522363+00:00 19994330.275956187397 27870000.000057853758 262864330.276010334492 1 60424.284728257 2024-04-24T06:50:00.521395+00:00 19994330.275918900967 27869999.999978441745 262864330.275893658400 1 60424.284740251 2024-04-24T06:50:01.557750+00:00 19994330.275992527604 27870000.000016126782 262864330.276004970074 1 60424.284751699 2024-04-24T06:50:02.546771+00:00 19994330.275908421725 27869999.999978058040 262864330.275882780552 1 60424.284763145 2024-04-24T06:50:03.535730+00:00 19994330.276035610586 27870000.000013519078 262864330.276045441628 1 60424.284774743 2024-04-24T06:50:04.537824+00:00 19994330.275990754366 27870000.000010751188 262864330.275997817516 1 60424.284786323 2024-04-24T06:50:05.538312+00:00 19994330.276035871357 27870000.000035371631 262864330.276067554951 1 60424.284797824 2024-04-24T06:50:06.531966+00:00 19994330.275835134089 27869999.999955963343 262864330.275787383318 1 60424.284809450 2024-04-24T06:50:07.536430+00:00 19994330.276198908687 27870000.000046830624 262864330.276242017746 1 60424.284820941 2024-04-24T06:50:08.529349+00:00 19994330.275906506926 27869999.999998226762 262864330.275901019573 1 60424.284832628 2024-04-24T06:50:09.539092+00:00 19994330.275856379420 27869999.999982215464 262864330.275834888220 1 60424.284844052 2024-04-24T06:50:10.526069+00:00 19994330.275816034526 27870000.000016175210 262864330.275828510523 1 60424.284855639 2024-04-24T06:50:11.527179+00:00 19994330.275694664568 27870000.000042177737 262864330.275733143091 1 60424.284867258 2024-04-24T06:50:12.531129+00:00 19994330.275980163366 27869999.999981969595 262864330.275958448648 1 60424.284878858 2024-04-24T06:50:13.533324+00:00 19994330.275898315012 27869999.999999225140 262864330.275893837214 1 60424.284890386 2024-04-24T06:50:14.529355+00:00 19994330.275819122791 27869999.999993745238 262864330.275809168816 1 60424.284901951 2024-04-24T06:50:15.528539+00:00 19994330.275841511786 27870000.000031445175 262864330.275869250298 1 60424.284913517 2024-04-24T06:50:16.527820+00:00 19994330.276032343507 27870000.000031244010 262864330.276059865952 1 60424.284925016 2024-04-24T06:50:17.521344+00:00 19994330.275858074427 27869999.999975718558 262864330.275830090046 1 60424.284936612 2024-04-24T06:50:18.523291+00:00 19994330.275971472263 27869999.999998681247 262864330.275966465473 1 60424.284948201 2024-04-24T06:50:19.524564+00:00 19994330.275645062327 27870000.000008676201 262864330.275650024414 1 60424.284959767 2024-04-24T06:50:20.523912+00:00 19994330.276116196066 27870000.000011991709 262864330.276124477386 1 60424.284971316 2024-04-24T06:50:21.521741+00:00 19994330.276009280235 27870000.000000447035 262864330.276006042957 1 60424.284982905 2024-04-24T06:50:22.522980+00:00 19994330.275900892913 27870000.000044230372 262864330.275941431522 1 60424.284994543 2024-04-24T06:50:23.528498+00:00 19994330.275764115155 27870000.000022411346 262864330.275782823563 1 60424.285006081 2024-04-24T06:50:24.525372+00:00 19994330.276038881391 27870000.000004470348 262864330.276039659977 1 60424.285017631 2024-04-24T06:50:25.523350+00:00 19994330.275910645723 27869999.999986674637 262864330.275893628597 1 60424.285029181 2024-04-24T06:50:26.521263+00:00 19994330.275733973831 27869999.999978430569 262864330.275708705187 1 60424.285040814 2024-04-24T06:50:27.526337+00:00 19994330.275808691978 27870000.000017747283 262864330.275822758675 1 60424.285052330 2024-04-24T06:50:28.521303+00:00 19994330.275928415358 27869999.999976776540 262864330.275901496410 1 60424.285063915 2024-04-24T06:50:29.522237+00:00 19994330.276115022600 27870000.000026293099 262864330.276137620211 1 60424.285075561 2024-04-24T06:50:30.528493+00:00 19994330.276010848582 27870000.000009790063 262864330.276016920805 1 60424.285087148 2024-04-24T06:50:31.529563+00:00 19994330.275849767029 27869999.999969489872 262864330.275815546513 1 60424.285098665 2024-04-24T06:50:32.524683+00:00 19994330.275905869901 27870000.000016178936 262864330.275918364525 1 60424.285110256 2024-04-24T06:50:33.526069+00:00 19994330.275918561965 27870000.000023037195 262864330.275937914848 1 60424.285121758 2024-04-24T06:50:34.519847+00:00 19994330.275805246085 27870000.000028442591 262864330.275829970837 1 60424.285133375 2024-04-24T06:50:35.523592+00:00 19994330.275798358023 27869999.999969590455 262864330.275764256716 1 60424.285144918 2024-04-24T06:50:36.520923+00:00 19994330.276319582015 27869999.999994467944 262864330.276310354471 1 60424.285156473 2024-04-24T06:50:37.519258+00:00 19994330.275824382901 27869999.999991163611 262864330.275811851025 1 60424.285168070 2024-04-24T06:50:38.521301+00:00 19994330.275993973017 27870000.000033516437 262864330.276023805141 1 60424.285179650 2024-04-24T06:50:39.521790+00:00 19994330.275838460773 27869999.999949321151 262864330.275784105062 1 60424.285191208 2024-04-24T06:50:40.520385+00:00 19994330.275826025754 27870000.000011369586 262864330.275833725929 1 60424.285202792 2024-04-24T06:50:41.521202+00:00 19994330.275924481452 27870000.000017184764 262864330.275937974453 1 60424.285214391 2024-04-24T06:50:42.523343+00:00 19994330.275856871158 27870000.000002119690 262864330.275855302811 1 60424.285225963 2024-04-24T06:50:43.523245+00:00 19994330.275990899652 27870000.000010345131 262864330.275997549295 1 60424.285237533 2024-04-24T06:50:44.522812+00:00 19994330.276089396328 27870000.000022340566 262864330.276108056307 1 60424.285249063 2024-04-24T06:50:45.519029+00:00 19994330.275811504573 27869999.999938674271 262864330.275746464729 1 60424.285260716 2024-04-24T06:50:46.525851+00:00 19994330.275942090899 27869999.999958187342 262864330.275896579027 1 60424.285272301 2024-04-24T06:50:47.526843+00:00 19994330.275739405304 27870000.000036817044 262864330.275772511959 1 60424.285283820 2024-04-24T06:50:48.522070+00:00 19994330.275941129774 27870000.000015676022 262864330.275953114033 1 60424.285295409 2024-04-24T06:50:49.523308+00:00 19994330.275842648000 27869999.999992690980 262864330.275831639767 1 60424.285306968 2024-04-24T06:50:50.522069+00:00 19994330.275856539607 27870000.000012274832 262864330.275865137577 1 60424.285318533 2024-04-24T06:50:51.521292+00:00 19994330.275974463671 27870000.000017479062 262864330.275988221169 1 60424.285330085 2024-04-24T06:50:52.519341+00:00 19994330.275900725275 27869999.999966159463 262864330.275863170624 1 60424.285341691 2024-04-24T06:50:53.522136+00:00 19994330.276135426015 27869999.999987974763 262864330.276119679213 1 60424.285353242 2024-04-24T06:50:54.520140+00:00 19994330.275911085308 27870000.000028513372 262864330.275935918093 1 60424.285364819 2024-04-24T06:50:55.520344+00:00 19994330.275777433068 27870000.000009153038 262864330.275782883167 1 60424.285376512 2024-04-24T06:50:56.530654+00:00 19994330.276143278927 27870000.000016812235 262864330.276156395674 1 60424.285388054 2024-04-24T06:50:57.527861+00:00 19994330.275720354170 27870000.000031471252 262864330.275748133659 1 60424.285399622 2024-04-24T06:50:58.527385+00:00 19994330.275895208120 27869999.999942217022 262864330.275833725929 1 60424.285411160 2024-04-24T06:50:59.524184+00:00 19994330.275719299912 27869999.999976005405 262864330.275691628456 1 60424.285422701 2024-04-24T06:51:00.521403+00:00 19994330.275811523199 27870000.000003825873 262864330.275811642408 1 60424.285434339 2024-04-24T06:51:01.526897+00:00 19994330.276025563478 27869999.999992787838 262864330.276014655828 1 60424.285445934 2024-04-24T06:51:02.528672+00:00 19994330.276018392295 27869999.999970104545 262864330.275984793901 1 60424.285457538 2024-04-24T06:51:03.531220+00:00 19994330.275990895927 27870000.000029522926 262864330.276016741991 1 60424.285469010 2024-04-24T06:51:04.522447+00:00 19994330.275766596198 27870000.000009778887 262864330.275772690773 1 60424.285480646 2024-04-24T06:51:05.527826+00:00 19994330.275913268328 27870000.000026106834 262864330.275935679674 1 60424.285492173 2024-04-24T06:51:06.523780+00:00 19994330.275918439031 27869999.999976348132 262864330.275891065598 1 60424.285503804 2024-04-24T06:51:07.528682+00:00 19994330.276021223515 27870000.000012598932 262864330.276030123234 1 60424.285515365 2024-04-24T06:51:08.527554+00:00 19994330.276107594371 27869999.999969195575 262864330.276073098183 1 60424.285526914 2024-04-24T06:51:09.525327+00:00 19994330.276098135859 27869999.999983254820 262864330.276077687740 1 60424.285538594 2024-04-24T06:51:10.534538+00:00 19994330.275500845164 27870000.000006157905 262864330.275503307581 1 60424.285550006 2024-04-24T06:51:11.520531+00:00 19994330.275884792209 27869999.999989926815 262864330.275871038437 1 60424.285561678 2024-04-24T06:51:12.529009+00:00 19994330.275947809219 27869999.999952934682 262864330.275897055864 1 60424.285573212 2024-04-24T06:51:13.525556+00:00 19994330.275949802250 27869999.999987788498 262864330.275933891535 1 60424.285584876 2024-04-24T06:51:14.533303+00:00 19994330.276083227247 27870000.000056050718 262864330.276135593653 1 60424.285596399 2024-04-24T06:51:15.528864+00:00 19994330.275744989514 27870000.000012978911 262864330.275754272938 1 60424.285608003 2024-04-24T06:51:16.531430+00:00 19994330.276142943650 27869999.999962326139 262864330.276101589203 1 60424.285619454 2024-04-24T06:51:17.520857+00:00 19994330.275873351842 27869999.999981269240 262864330.275850951672 1 60424.285631100 2024-04-24T06:51:18.527025+00:00 19994330.275848530233 27870000.000000528991 262864330.275845378637 1 60424.285642631 2024-04-24T06:51:19.523371+00:00 19994330.275812488049 27869999.999995224178 262864330.275804013014 1 60424.285654183 2024-04-24T06:51:20.521458+00:00 19994330.275833647698 27870000.000017490238 262864330.275847434998 1 60424.285665780 2024-04-24T06:51:21.523380+00:00 19994330.275783121586 27869999.999979306012 262864330.275758743286 1 60424.285677362 2024-04-24T06:51:22.524121+00:00 19994330.276155319065 27869999.999991323799 262864330.276142954826 1 60424.285688926 2024-04-24T06:51:23.523187+00:00 19994330.275901578367 27869999.999989584088 262864330.275887459517 1 60424.285700492 2024-04-24T06:51:24.522518+00:00 19994330.275973346084 27870000.000016730279 262864330.275986373425 1 60424.285712061 2024-04-24T06:51:25.522026+00:00 19994330.275937076658 27869999.999960914254 262864330.275894284248 1 60424.285723649 2024-04-24T06:51:26.523317+00:00 19994330.275935638696 27870000.000032279640 262864330.275964230299 1 60424.285735284 2024-04-24T06:51:27.528484+00:00 19994330.275972884148 27870000.000005520880 262864330.275974690914 1 60424.285746770 2024-04-24T06:51:28.520907+00:00 19994330.275802258402 27869999.999997410923 262864330.275795966387 1 60424.285758380 2024-04-24T06:51:29.524059+00:00 19994330.276048287749 27869999.999971464276 262864330.276016056538 1 60424.285769923 2024-04-24T06:51:30.521362+00:00 19994330.275802202523 27870000.000029761344 262864330.275828272104 1 60424.285781472 2024-04-24T06:51:31.519186+00:00 19994330.276020046324 27869999.999997131526 262864330.276013493538 1 60424.285793105 2024-04-24T06:51:32.524292+00:00 19994330.275894522667 27869999.999965518713 262864330.275856345892 1 60424.285804668 2024-04-24T06:51:33.523367+00:00 19994330.275919552892 27869999.999999679625 262864330.275915533304 1 60424.285816207 2024-04-24T06:51:34.520230+00:00 19994330.275877505541 27869999.999973531812 262864330.275847345591 1 60424.285827868 2024-04-24T06:51:35.527818+00:00 19994330.276118952781 27870000.000029597431 262864330.276144862175 1 60424.285839424 2024-04-24T06:51:36.526226+00:00 19994330.276041820645 27869999.999954178929 262864330.275992274284 1 60424.285850920 2024-04-24T06:51:37.519508+00:00 19994330.275853347033 27869999.999996423721 262864330.275846064091 1 60424.285862506 2024-04-24T06:51:38.520514+00:00 19994330.276037473232 27870000.000005006790 262864330.276038795710 1 60424.285874065 2024-04-24T06:51:39.519195+00:00 19994330.275906648487 27869999.999952413142 262864330.275855362415 1 60424.285885646 2024-04-24T06:51:40.519761+00:00 19994330.275769848377 27870000.000009689480 262864330.275775849819 1 60424.285897213 2024-04-24T06:51:41.519164+00:00 19994330.276072915643 27870000.000015757978 262864330.276084989309 1 60424.285908792 2024-04-24T06:51:42.519596+00:00 19994330.275787025690 27870000.000029288232 262864330.275812625885 1 60424.285920402 2024-04-24T06:51:43.522742+00:00 19994330.275938272476 27869999.999968819320 262864330.275903403759 1 60424.285931945 2024-04-24T06:51:44.520030+00:00 19994330.275859672576 27870000.000020746142 262864330.275876730680 1 60424.285943525 2024-04-24T06:51:45.520552+00:00 19994330.275874797255 27870000.000020038337 262864330.275891125202 1 60424.285955104 2024-04-24T06:51:46.520957+00:00 19994330.275876265019 27869999.999988023192 262864330.275860577822 1 60424.285966714 2024-04-24T06:51:47.524060+00:00 19994330.276076544076 27870000.000000853091 262864330.276073724031 1 60424.285978235 2024-04-24T06:51:48.519483+00:00 19994330.276168495417 27870000.000001259148 262864330.276166051626 1 60424.285989863 2024-04-24T06:51:49.524196+00:00 19994330.275928858668 27870000.000007491559 262864330.275932639837 1 60424.286001432 2024-04-24T06:51:50.523719+00:00 19994330.275817733258 27870000.000044938177 262864330.275858968496 1 60424.286012975 2024-04-24T06:51:51.521085+00:00 19994330.275656525046 27869999.999971948564 262864330.275624781847 1 60424.286024575 2024-04-24T06:51:52.523279+00:00 19994330.276162251830 27870000.000036321580 262864330.276194870472 1 60424.286036133 2024-04-24T06:51:53.521912+00:00 19994330.275992732495 27870000.000001288950 262864330.275990307331 1 60424.286047696 2024-04-24T06:51:54.520899+00:00 19994330.275756582618 27869999.999982289970 262864330.275735199451 1 60424.286059303 2024-04-24T06:51:55.523749+00:00 19994330.275941915810 27869999.999981280416 262864330.275919497013 1 60424.286070826 2024-04-24T06:51:56.519422+00:00 19994330.275988679379 27870000.000046640635 262864330.276031613350 1 60424.286082393 2024-04-24T06:51:57.518818+00:00 19994330.275815002620 27870000.000027026981 262864330.275838345289 1 60424.286093979 2024-04-24T06:51:58.519823+00:00 19994330.275935605168 27869999.999986384064 262864330.275918304920 1 60424.286105569 2024-04-24T06:51:59.521196+00:00 19994330.275983333588 27869999.999988440424 262864330.275968074799 1 60424.286117254 2024-04-24T06:52:00.530742+00:00 19994330.275861948729 27870000.000024195760 262864330.275882452726 1 60424.286128745 2024-04-24T06:52:01.523606+00:00 19994330.276069317013 27870000.000029359013 262864330.276094973087 1 60424.286140381 2024-04-24T06:52:02.528919+00:00 19994330.275758218020 27869999.999992594123 262864330.275747120380 1 60424.286151917 2024-04-24T06:52:03.525633+00:00 19994330.275916330516 27869999.999995123595 262864330.275907754898 1 60424.286163527 2024-04-24T06:52:04.528702+00:00 19994330.275931779295 27870000.000030554831 262864330.275958627462 1 60424.286175046 2024-04-24T06:52:05.523963+00:00 19994330.275866743177 27869999.999940130860 262864330.275803178549 1 60424.286186730 2024-04-24T06:52:06.533420+00:00 19994330.275955051184 27869999.999964755028 262864330.275916099548 1 60424.286198310 2024-04-24T06:52:07.533985+00:00 19994330.275877729058 27870000.000027582049 262864330.275901615620 1 60424.286209792 2024-04-24T06:52:08.526037+00:00 19994330.275876846164 27870000.000032693148 262864330.275905847549 1 60424.286221381 2024-04-24T06:52:09.527325+00:00 19994330.275948435068 27869999.999969080091 262864330.275913804770 1 60424.286233054 2024-04-24T06:52:10.535907+00:00 19994330.276025503874 27870000.000024061650 262864330.276045858860 1 60424.286244698 2024-04-24T06:52:11.541919+00:00 19994330.275706794113 27870000.000021938235 262864330.275725036860 1 60424.286256118 2024-04-24T06:52:12.528621+00:00 19994330.275989983231 27870000.000009454787 262864330.275995731354 1 60424.286267813 2024-04-24T06:52:13.539066+00:00 19994330.276025366038 27869999.999972455204 262864330.275994122028 1 60424.286279258 2024-04-24T06:52:14.527897+00:00 19994330.275778193027 27870000.000001247972 262864330.275775760412 1 60424.286290832 2024-04-24T06:52:15.527885+00:00 19994330.276055488735 27870000.000009804964 262864330.276061594486 1 60424.286302417 2024-04-24T06:52:16.528816+00:00 19994330.276075396687 27869999.999960605055 262864330.276032298803 1 60424.286313999 2024-04-24T06:52:17.529544+00:00 19994330.275759279728 27869999.999978311360 262864330.275733888149 1 60424.286325563 2024-04-24T06:52:18.528598+00:00 19994330.276065338403 27869999.999984070659 262864330.276045739651 1 60424.286337513 2024-04-24T06:52:19.561084+00:00 19994330.275924552232 27870000.000015631318 262864330.275936484337 1 60424.286348626 2024-04-24T06:52:20.521248+00:00 19994330.276169259101 27869999.999987091869 262864330.276152670383 1 60424.286360225 2024-04-24T06:52:21.523412+00:00 19994330.275676112622 27869999.999972295016 262864330.275644689798 1 60424.286371779 2024-04-24T06:52:22.521722+00:00 19994330.275874909014 27869999.999977115542 262864330.275848329067 1 60424.286383582 2024-04-24T06:52:23.541523+00:00 19994330.276124317199 27870000.000000510365 262864330.276121139526 1 60424.286394971 2024-04-24T06:52:24.525493+00:00 19994330.275859631598 27869999.999973624945 262864330.275829553604 1 60424.286406490 2024-04-24T06:52:25.520721+00:00 19994330.276014201343 27870000.000002250075 262864330.276012778282 1 60424.286418067 2024-04-24T06:52:26.520994+00:00 19994330.276106990874 27870000.000028878450 262864330.276132166386 1 60424.286429631 2024-04-24T06:52:27.520138+00:00 19994330.275882314891 27870000.000000394881 262864330.275878995657 1 60424.286441255 2024-04-24T06:52:28.524423+00:00 19994330.276004515588 27870000.000007525086 262864330.276008337736 1 60424.286452863 2024-04-24T06:52:29.527343+00:00 19994330.275874182582 27869999.999995559454 262864330.275866031647 1 60424.286464362 2024-04-24T06:52:30.520935+00:00 19994330.275878060609 27870000.000016678125 262864330.275891065598 1 60424.286475948 2024-04-24T06:52:31.521898+00:00 19994330.275920417160 27869999.999963063747 262864330.275879800320 1 60424.286487533 2024-04-24T06:52:32.522858+00:00 19994330.275951281190 27870000.000016283244 262864330.275963842869 1 60424.286499135 2024-04-24T06:52:33.525263+00:00 19994330.276086620986 27869999.999969687313 262864330.276052623987 1 60424.286510717 2024-04-24T06:52:34.525910+00:00 19994330.275905787945 27869999.999960348010 262864330.275862455368 1 60424.286522241 2024-04-24T06:52:35.521608+00:00 19994330.276041623205 27870000.000014007092 262864330.276051938534 1 60424.286533799 2024-04-24T06:52:36.520202+00:00 19994330.275816652924 27869999.999966658652 262864330.275779604912 1 60424.286545381 2024-04-24T06:52:37.520940+00:00 19994330.275685258210 27869999.999987125397 262864330.275668680668 1 60424.286557041 2024-04-24T06:52:38.528372+00:00 19994330.275913417339 27869999.999999407679 262864330.275909125805 1 60424.286568547 2024-04-24T06:52:39.522412+00:00 19994330.276011675596 27869999.999974612147 262864330.275982588530 1 60424.286580101 2024-04-24T06:52:40.520689+00:00 19994330.275836311281 27869999.999983064830 262864330.275815695524 1 60424.286591720 2024-04-24T06:52:41.524586+00:00 19994330.275901727378 27870000.000007156283 262864330.275905191898 1 60424.286603289 2024-04-24T06:52:42.524123+00:00 19994330.275546755642 27869999.999995037913 262864330.275538116693 1 60424.286614900 2024-04-24T06:52:43.527330+00:00 19994330.276098720729 27870000.000000182539 262864330.276095211506 1 60424.286626438 2024-04-24T06:52:44.524270+00:00 19994330.275925230235 27869999.999974511564 262864330.275896042585 1 60424.286637978 2024-04-24T06:52:45.521328+00:00 19994330.276100836694 27870000.000037364662 262864330.276134520769 1 60424.286649567 2024-04-24T06:52:46.522619+00:00 19994330.275808040053 27869999.999947119504 262864330.275751471519 1 60424.286661143 2024-04-24T06:52:47.522744+00:00 19994330.276079710573 27870000.000022031367 262864330.276098042727 1 60424.286672769 2024-04-24T06:52:48.527222+00:00 19994330.275733884424 27870000.000009212643 262864330.275739401579 1 60424.286684279 2024-04-24T06:52:49.521747+00:00 19994330.275993190706 27869999.999976422638 262864330.275965929031 1 60424.286695872 2024-04-24T06:52:50.523394+00:00 19994330.276085410267 27870000.000003129244 262864330.276084840298 1 60424.286707430 2024-04-24T06:52:51.521955+00:00 19994330.275885522366 27869999.999971363693 262864330.275853186846 1 60424.286719006 2024-04-24T06:52:52.522072+00:00 19994330.275911979377 27870000.000054266304 262864330.275962561369 1 60424.286730562 2024-04-24T06:52:53.520581+00:00 19994330.275924388319 27869999.999990496784 262864330.275911182165 1 60424.286742123 2024-04-24T06:52:54.519408+00:00 19994330.275806587189 27870000.000006791204 262864330.275809675455 1 60424.286753698 2024-04-24T06:52:55.519497+00:00 19994330.275817755610 27870000.000013023615 262864330.275827080011 1 60424.286765286 2024-04-24T06:52:56.520721+00:00 19994330.275907479227 27869999.999972235411 262864330.275876015425 1 60424.286776853 2024-04-24T06:52:57.520069+00:00 19994330.275933798403 27870000.000007774681 262864330.275937885046 1 60424.286788424 2024-04-24T06:52:58.519899+00:00 19994330.275925230235 27869999.999977327883 262864330.275898844004 1 60424.286800000 2024-04-24T06:52:59.519999+00:00 19994330.276077780873 27870000.000003583729 262864330.276077657938 1 60424.286811565 2024-04-24T06:53:00.519229+00:00 19994330.275875020772 27869999.999993700534 262864330.275865048170 1 60424.286823466 2024-04-24T06:53:01.547523+00:00 19994330.275757417083 27869999.999993350357 262864330.275747060776 1 60424.286834824 2024-04-24T06:53:02.528832+00:00 19994330.276091828942 27870000.000007107854 262864330.276095211506 1 60424.286846299 2024-04-24T06:53:03.520232+00:00 19994330.275972750038 27870000.000006109476 262864330.275975167751 1 60424.286857917 2024-04-24T06:53:04.524020+00:00 19994330.275883387774 27869999.999984219670 262864330.275863885880 1 60424.286869530 2024-04-24T06:53:05.527358+00:00 19994330.276112906635 27870000.000036995858 262864330.276146203279 1 60424.286881087 2024-04-24T06:53:06.525963+00:00 19994330.275890603662 27869999.999953590333 262864330.275840520859 1 60424.286892625 2024-04-24T06:53:07.522808+00:00 19994330.275789685547 27870000.000047557056 262864330.275833547115 1 60424.286904173 2024-04-24T06:53:08.520527+00:00 19994330.275842737406 27870000.000035587698 262864330.275874614716 1 60424.286915761 2024-04-24T06:53:09.521743+00:00 19994330.276076272130 27869999.999986890703 262864330.276059448719 1 60424.286927371 2024-04-24T06:53:10.524899+00:00 19994330.276120781898 27869999.999976031482 262864330.276093125343 1 60424.286939005 2024-04-24T06:53:11.530035+00:00 19994330.275949627161 27869999.999966975302 262864330.275912910700 1 60424.286950482 2024-04-24T06:53:12.521627+00:00 19994330.276009187102 27870000.000057440251 262864330.276062905788 1 60424.286962082 2024-04-24T06:53:13.523834+00:00 19994330.275628466159 27869999.999979402870 262864330.275604188442 1 60424.286973645 2024-04-24T06:53:14.522916+00:00 19994330.276045888662 27869999.999974757433 262864330.276016950607 1 60424.286985251 2024-04-24T06:53:15.525716+00:00 19994330.275813706219 27869999.999991543591 262864330.275801539421 1 60424.286996794 2024-04-24T06:53:16.523036+00:00 19994330.276019468904 27870000.000015638769 262864330.276031434536 1 60424.287008414 2024-04-24T06:53:17.526963+00:00 19994330.276025071740 27869999.999989945441 262864330.276011347771 1 60424.287019910 2024-04-24T06:53:18.520217+00:00 19994330.275825235993 27869999.999993566424 262864330.275815099478 1 60424.287031490 2024-04-24T06:53:19.520760+00:00 19994330.276069533080 27869999.999994583428 262864330.276060402393 1 60424.287043079 2024-04-24T06:53:20.522030+00:00 19994330.275722812861 27870000.000009279698 262864330.275728374720 1 60424.287054685 2024-04-24T06:53:21.524763+00:00 19994330.276088636369 27869999.999980751425 262864330.276065677404 1 60424.287066210 2024-04-24T06:53:22.520571+00:00 19994330.275830082595 27870000.000050418079 262864330.275876820087 1 60424.287077774 2024-04-24T06:53:23.519717+00:00 19994330.275849200785 27869999.999992527068 262864330.275838017464 1 60424.287089375 2024-04-24T06:53:24.522039+00:00 19994330.275837045163 27869999.999971795827 262864330.275805145502 1 60424.287100924 2024-04-24T06:53:25.519859+00:00 19994330.275853145868 27870000.000016465783 262864330.275865912437 1 60424.287112576 2024-04-24T06:53:26.526543+00:00 19994330.275979150087 27869999.999995995313 262864330.275971472263 1 60424.287124141 2024-04-24T06:53:27.525793+00:00 19994330.276019487530 27869999.999984525144 262864330.276000320911 1 60424.287135643 2024-04-24T06:53:28.519590+00:00 19994330.275817289948 27869999.999981157482 262864330.275794744492 1 60424.287147237 2024-04-24T06:53:29.521314+00:00 19994330.275947060436 27870000.000001866370 262864330.275945246220 1 60424.287158797 2024-04-24T06:53:30.520095+00:00 19994330.275958277285 27870000.000037021935 262864330.275991588831 1 60424.287170456 2024-04-24T06:53:31.527374+00:00 19994330.275729313493 27869999.999990977347 262864330.275716602802 1 60424.287181977 2024-04-24T06:53:32.522853+00:00 19994330.275998663157 27870000.000045508146 262864330.276040464640 1 60424.287193493 2024-04-24T06:53:33.517816+00:00 19994330.276148851961 27869999.999938663095 262864330.276083827019 1 60424.287205087 2024-04-24T06:53:34.519546+00:00 19994330.276020981371 27869999.999993156642 262864330.276010423899 1 60424.287216672 2024-04-24T06:53:35.520485+00:00 19994330.275832556188 27869999.999959878623 262864330.275788754225 1 60424.287228358 2024-04-24T06:53:36.530146+00:00 19994330.275838404894 27870000.000003244728 262864330.275837957859 1 60424.287239847 2024-04-24T06:53:37.522810+00:00 19994330.276048764586 27869999.999995991588 262864330.276041090488 1 60424.287251408 2024-04-24T06:53:38.521672+00:00 19994330.275742411613 27869999.999993305653 262864330.275732010603 1 60424.287262987 2024-04-24T06:53:39.522126+00:00 19994330.275954730809 27869999.999994263053 262864330.275945305824 1 60424.287274586 2024-04-24T06:53:40.524234+00:00 19994330.276052039117 27869999.999994736165 262864330.276043057442 1 60424.287286180 2024-04-24T06:53:41.525944+00:00 19994330.275729034096 27870000.000030200928 262864330.275755524635 1 60424.287297705 2024-04-24T06:53:42.521740+00:00 19994330.275784730911 27869999.999982357025 262864330.275763392448 1 60424.287309286 2024-04-24T06:53:43.522275+00:00 19994330.275823008269 27869999.999973516911 262864330.275792807341 1 60424.287320885 2024-04-24T06:53:44.524490+00:00 19994330.276001356542 27870000.000030312687 262864330.276027977467 1 60424.287332438 2024-04-24T06:53:45.522616+00:00 19994330.275952570140 27870000.000060781837 262864330.276009678841 1 60424.287343983 2024-04-24T06:53:46.520073+00:00 19994330.275961436331 27869999.999973803759 262864330.275931537151 1 60424.287355564 2024-04-24T06:53:47.520741+00:00 19994330.276056852192 27870000.000018715858 262864330.276071876287 1 60424.287367155 2024-04-24T06:53:48.522156+00:00 19994330.275852352381 27869999.999994069338 262864330.275842726231 1 60424.287378693 2024-04-24T06:53:49.519107+00:00 19994330.275756612420 27869999.999959055334 262864330.275711953640 1 60424.287390290 2024-04-24T06:53:50.521049+00:00 19994330.275954972953 27870000.000008851290 262864330.275960117579 1 60424.287401877 2024-04-24T06:53:51.522202+00:00 19994330.275879889727 27870000.000027883798 262864330.275904089212 1 60424.287413443 2024-04-24T06:53:52.521515+00:00 19994330.276110261679 27869999.999987024814 262864330.276093602180 1 60424.287424987 2024-04-24T06:53:53.518883+00:00 19994330.275943640620 27870000.000034604222 262864330.275974541903 1 60424.287436562 2024-04-24T06:53:54.518940+00:00 19994330.275774404407 27869999.999957907945 262864330.275728642941 1 60424.287448185 2024-04-24T06:53:55.523131+00:00 19994330.276036743075 27870000.000044111162 262864330.276077151299 1 60424.287459735 2024-04-24T06:53:56.521135+00:00 19994330.276018321514 27870000.000014036894 262864330.276028662920 1 60424.287471367 2024-04-24T06:53:57.526078+00:00 19994330.276048447937 27869999.999984260648 262864330.276029020548 1 60424.287482964 2024-04-24T06:53:58.528078+00:00 19994330.275715682656 27869999.999979056418 262864330.275691032410 1 60424.287494467 2024-04-24T06:53:59.521960+00:00 19994330.275860935450 27869999.999986432493 262864330.275843679905 1 60424.287506022 2024-04-24T06:54:00.520314+00:00 19994330.276041917503 27869999.999985422939 262864330.276023656130 1 60424.287517767 2024-04-24T06:54:01.535086+00:00 19994330.275969572365 27869999.999959193170 262864330.275925070047 1 60424.287529272 2024-04-24T06:54:02.529077+00:00 19994330.276005957276 27870000.000003583729 262864330.276005834341 1 60424.287540904 2024-04-24T06:54:03.534080+00:00 19994330.276130620390 27870000.000000908971 262864330.276127815247 1 60424.287552365 2024-04-24T06:54:04.524335+00:00 19994330.275878548622 27870000.000042948872 262864330.275917798281 1 60424.287564486 2024-04-24T06:54:05.571587+00:00 19994330.276001762599 27869999.999981425703 262864330.275979489088 1 60424.287575645 2024-04-24T06:54:06.535734+00:00 19994330.275735113770 27869999.999978039414 262864330.275709450245 1 60424.287587286 2024-04-24T06:54:07.541560+00:00 19994330.276059325784 27870000.000002972782 262864330.276058614254 1 60424.287598875 2024-04-24T06:54:08.542817+00:00 19994330.276021789759 27870000.000000443310 262864330.276018530130 1 60424.287610354 2024-04-24T06:54:09.534577+00:00 19994330.275976516306 27869999.999955739826 262864330.275928556919 1 60424.287622021 2024-04-24T06:54:10.542571+00:00 19994330.275843080133 27870000.000011671335 262864330.275851070881 1 60424.287633489 2024-04-24T06:54:11.533453+00:00 19994330.275761023164 27870000.000017240644 262864330.275774538517 1 60424.287645076 2024-04-24T06:54:12.534579+00:00 19994330.276037145406 27870000.000007834285 262864330.276041299105 1 60424.287656587 2024-04-24T06:54:13.529119+00:00 19994330.275999415666 27870000.000009443611 262864330.276005178690 1 60424.287668303 2024-04-24T06:54:14.541360+00:00 19994330.275713026524 27869999.999979816377 262864330.275689154863 1 60424.287679798 2024-04-24T06:54:15.534597+00:00 19994330.275799464434 27870000.000028908253 262864330.275824666023 1 60424.287691365 2024-04-24T06:54:16.533979+00:00 19994330.275781601667 27869999.999998599291 262864330.275776505470 1 60424.287702927 2024-04-24T06:54:17.532887+00:00 19994330.275947131217 27869999.999970186502 262864330.275913625956 1 60424.287714498 2024-04-24T06:54:18.532657+00:00 19994330.275773655623 27870000.000021401793 262864330.275791347027 1 60424.287725981 2024-04-24T06:54:19.524745+00:00 19994330.275799967349 27870000.000003084540 262864330.275799363852 1 60424.287737677 2024-04-24T06:54:20.535258+00:00 19994330.276058621705 27869999.999971967191 262864330.276026874781 1 60424.287749221 2024-04-24T06:54:21.532681+00:00 19994330.275950379670 27870000.000011041760 262864330.275957703590 1 60424.287760745 2024-04-24T06:54:22.528397+00:00 19994330.276061501354 27870000.000060413033 262864330.276118218899 1 60424.287772283 2024-04-24T06:54:23.525228+00:00 19994330.275838393718 27869999.999998744577 262864330.275833457708 1 60424.287783843 2024-04-24T06:54:24.524036+00:00 19994330.275969460607 27870000.000013411045 262864330.275979161263 1 60424.287795489 2024-04-24T06:54:25.530245+00:00 19994330.276077415794 27869999.999998379499 262864330.276072114706 1 60424.287806968 2024-04-24T06:54:26.522054+00:00 19994330.275937221944 27869999.999981664121 262864330.275915205479 1 60424.287818620 2024-04-24T06:54:27.528787+00:00 19994330.276077609509 27869999.999982200563 262864330.276056110859 1 60424.287830146 2024-04-24T06:54:28.524570+00:00 19994330.275851283222 27870000.000025112182 262864330.275872707367 1 60424.287841706 2024-04-24T06:54:29.523381+00:00 19994330.275807663798 27870000.000009305775 262864330.275813281536 1 60424.287853421 2024-04-24T06:54:30.535553+00:00 19994330.275974698365 27870000.000000022352 262864330.275971025229 1 60424.287864882 2024-04-24T06:54:31.525821+00:00 19994330.275905635208 27869999.999990314245 262864330.275892257690 1 60424.287876918 2024-04-24T06:54:32.565708+00:00 19994330.275954745710 27870000.000006780028 262864330.275957852602 1 60424.287888071 2024-04-24T06:54:33.529402+00:00 19994330.276000857353 27869999.999986350536 262864330.275983512402 1 60424.287899614 2024-04-24T06:54:34.526656+00:00 19994330.275925457478 27870000.000021006912 262864330.275942772627 1 60424.287911226 2024-04-24T06:54:35.529902+00:00 19994330.276058297604 27869999.999985862523 262864330.276040464640 1 60424.287922802 2024-04-24T06:54:36.530117+00:00 19994330.275792248547 27869999.999982591718 262864330.275771141052 1 60424.287934312 2024-04-24T06:54:37.524508+00:00 19994330.276088297367 27869999.999974563718 262864330.276059150696 1 60424.287945864 2024-04-24T06:54:38.522686+00:00 19994330.276008483022 27869999.999985221773 262864330.275990009308 1 60424.287957439 2024-04-24T06:54:39.522746+00:00 19994330.275886107236 27870000.000024653971 262864330.275907069445 1 60424.287969082 2024-04-24T06:54:40.528655+00:00 19994330.276006896049 27869999.999961659312 262864330.275964885950 1 60424.287980698 2024-04-24T06:54:41.532279+00:00 19994330.275843635201 27870000.000019524246 262864330.275859475136 1 60424.287992235 2024-04-24T06:54:42.529129+00:00 19994330.276110883802 27869999.999995499849 262864330.276102691889 1 60424.288004061 2024-04-24T06:54:43.550873+00:00 19994330.275766767561 27870000.000018585473 262864330.275781661272 1 60424.288015377 2024-04-24T06:54:44.528600+00:00 19994330.275858916342 27869999.999961420894 262864330.275816649199 1 60424.288027270 2024-04-24T06:54:45.556128+00:00 19994330.276165325195 27870000.000046778470 262864330.276208430529 1 60424.288038504 2024-04-24T06:54:46.526768+00:00 19994330.275676198304 27869999.999978080392 262864330.275650560856 1 60424.288050154 2024-04-24T06:54:47.533292+00:00 19994330.276043582708 27869999.999992385507 262864330.276032269001 1 60424.288061607 2024-04-24T06:54:48.522833+00:00 19994330.276012886316 27869999.999969828874 262864330.275979042053 1 60424.288073245 2024-04-24T06:54:49.528301+00:00 19994330.275834929198 27870000.000034265220 262864330.275865495205 1 60424.288084820 2024-04-24T06:54:50.528480+00:00 19994330.275846071541 27869999.999979689717 262864330.275822043419 1 60424.288096318 2024-04-24T06:54:51.521908+00:00 19994330.275765076280 27870000.000034518540 262864330.275795876980 1 60424.288107895 2024-04-24T06:54:52.522100+00:00 19994330.276022382081 27869999.999989178032 262864330.276007860899 1 60424.288119454 2024-04-24T06:54:53.520799+00:00 19994330.275866139680 27869999.999985866249 262864330.275848329067 1 60424.288131044 2024-04-24T06:54:54.522169+00:00 19994330.275764621794 27869999.999997779727 262864330.275758713484 1 60424.288142621 2024-04-24T06:54:55.522441+00:00 19994330.275778047740 27869999.999969486147 262864330.275743842125 1 60424.288154173 2024-04-24T06:54:56.520529+00:00 19994330.275879304856 27870000.000021934509 262864330.275897532701 1 60424.288165792 2024-04-24T06:54:57.524450+00:00 19994330.275872498751 27869999.999970767647 262864330.275839567184 1 60424.288177349 2024-04-24T06:54:58.522945+00:00 19994330.276135344058 27869999.999969433993 262864330.276101082563 1 60424.288188917 2024-04-24T06:54:59.522444+00:00 19994330.275873750448 27870000.000034797937 262864330.275904864073 1 60424.288200479 2024-04-24T06:55:00.521403+00:00 19994330.275929953903 27869999.999991059303 262864330.275917321444 1 60424.288212172 2024-04-24T06:55:01.531670+00:00 19994330.275951001793 27869999.999982889742 262864330.275930196047 1 60424.288223782 2024-04-24T06:55:02.534730+00:00 19994330.275997143239 27869999.999995004386 262864330.275988429785 1 60424.288235323 2024-04-24T06:55:03.531865+00:00 19994330.275903429836 27870000.000016219914 262864330.275915950537 1 60424.288246886 2024-04-24T06:55:04.530929+00:00 19994330.276015013456 27870000.000040031970 262864330.276051342487 1 60424.288258524 2024-04-24T06:55:05.536433+00:00 19994330.275732208043 27869999.999981168658 262864330.275709688663 1 60424.288270025 2024-04-24T06:55:06.530135+00:00 19994330.276213444769 27870000.000032056123 262864330.276241809130 1 60424.288281516 2024-04-24T06:55:07.522979+00:00 19994330.275677863508 27869999.999992098659 262864330.275666266680 1 60424.288293153 2024-04-24T06:55:08.528436+00:00 19994330.276164963841 27870000.000008370727 262864330.276169657707 1 60424.288304693 2024-04-24T06:55:09.525457+00:00 19994330.276114344597 27870000.000022098422 262864330.276132762432 1 60424.288316246 2024-04-24T06:55:10.523669+00:00 19994330.275843232870 27869999.999983236194 262864330.275822788477 1 60424.288327959 2024-04-24T06:55:11.535677+00:00 19994330.275909617543 27870000.000009525567 262864330.275915443897 1 60424.288339432 2024-04-24T06:55:12.526971+00:00 19994330.276096526533 27870000.000003937632 262864330.276096761227 1 60424.288351008 2024-04-24T06:55:13.527080+00:00 19994330.275916192681 27870000.000006206334 262864330.275918692350 1 60424.288362523 2024-04-24T06:55:14.521959+00:00 19994330.275942150503 27870000.000002525747 262864330.275940984488 1 60424.288374121 2024-04-24T06:55:15.524092+00:00 19994330.275762930512 27870000.000016186386 262864330.275775432587 1 60424.288385709 2024-04-24T06:55:16.525222+00:00 19994330.275924805552 27869999.999988421798 262864330.275909543037 1 60424.288397378 2024-04-24T06:55:17.533508+00:00 19994330.275920916349 27870000.000001806766 262864330.275919049978 1 60424.288408934 2024-04-24T06:55:18.531859+00:00 19994330.275781597942 27869999.999971196055 262864330.275749117136 1 60424.288420435 2024-04-24T06:55:19.525574+00:00 19994330.275782398880 27870000.000021491200 262864330.275800198317 1 60424.288431945 2024-04-24T06:55:20.520072+00:00 19994330.275858946145 27870000.000016320497 262864330.275871574879 1 60424.288443533 2024-04-24T06:55:21.521222+00:00 19994330.276027154177 27869999.999993771315 262864330.276017218828 1 60424.288455100 2024-04-24T06:55:22.520645+00:00 19994330.275935176760 27869999.999989140779 262864330.275920629501 1 60424.288466701 2024-04-24T06:55:23.523002+00:00 19994330.275977130979 27870000.000048965216 262864330.276022404432 1 60424.288478298 2024-04-24T06:55:24.524966+00:00 19994330.276068247855 27869999.999986175448 262864330.276050716639 1 60424.288489911 2024-04-24T06:55:25.528266+00:00 19994330.275844100863 27869999.999972112477 262864330.275812506676 1 60424.288501390 2024-04-24T06:55:26.520076+00:00 19994330.276264365762 27870000.000006884336 262864330.276267558336 1 60424.288512989 2024-04-24T06:55:27.522289+00:00 19994330.275851394981 27869999.999984268099 262864330.275831967592 1 60424.288524578 2024-04-24T06:55:28.523545+00:00 19994330.276085201651 27870000.000008780509 262864330.276090294123 1 60424.288536120 2024-04-24T06:55:29.520798+00:00 19994330.275688249618 27869999.999956469983 262864330.275641024113 1 60424.288547713 2024-04-24T06:55:30.522411+00:00 19994330.276018612087 27870000.000018052757 262864330.276032984257 1 60424.288559285 2024-04-24T06:55:31.522190+00:00 19994330.276026938111 27870000.000009141862 262864330.276032388210 1 60424.288570879 2024-04-24T06:55:32.524000+00:00 19994330.275973279029 27869999.999965690076 262864330.275935292244 1 60424.288582460 2024-04-24T06:55:33.524588+00:00 19994330.275991737843 27869999.999980434775 262864330.275968492031 1 60424.288594020 2024-04-24T06:55:34.523277+00:00 19994330.275921430439 27869999.999990016222 262864330.275907754898 1 60424.288605595 2024-04-24T06:55:35.523362+00:00 19994330.276112534106 27870000.000004980713 262864330.276113808155 1 60424.288617160 2024-04-24T06:55:36.522587+00:00 19994330.275983672589 27870000.000008981675 262864330.275988936424 1 60424.288628772 2024-04-24T06:55:37.525884+00:00 19994330.275813449174 27869999.999953866005 262864330.275763630867 1 60424.288640341 2024-04-24T06:55:38.525461+00:00 19994330.275949042290 27870000.000036422163 262864330.275981754065 1 60424.288651909 2024-04-24T06:55:39.524897+00:00 19994330.276065342128 27870000.000018335879 262864330.276079982519 1 60424.288663435 2024-04-24T06:55:40.520751+00:00 19994330.275986846536 27869999.999990034848 262864330.275973200798 1 60424.288675028 2024-04-24T06:55:41.522451+00:00 19994330.275795582682 27870000.000021945685 262864330.275813817978 1 60424.288686664 2024-04-24T06:55:42.527732+00:00 19994330.276067864150 27869999.999993547797 262864330.276057720184 1 60424.288698222 2024-04-24T06:55:43.526326+00:00 19994330.276108745486 27869999.999978657812 262864330.276083707809 1 60424.288709799 2024-04-24T06:55:44.526630+00:00 19994330.275758039206 27870000.000029463321 262864330.275783807039 1 60424.288721364 2024-04-24T06:55:45.525899+00:00 19994330.276039566845 27870000.000000189990 262864330.276036053896 1 60424.288732864 2024-04-24T06:55:46.519492+00:00 19994330.275786090642 27870000.000016435981 262864330.275798857212 1 60424.288744444 2024-04-24T06:55:47.520013+00:00 19994330.275866314769 27869999.999980416149 262864330.275843024254 1 60424.288756012 2024-04-24T06:55:48.519381+00:00 19994330.275851748884 27870000.000021118671 262864330.275869190693 1 60424.288767603 2024-04-24T06:55:49.520864+00:00 19994330.276074215770 27870000.000011991709 262864330.276082515717 1 60424.288779163 2024-04-24T06:55:50.519688+00:00 19994330.275749053806 27869999.999990213662 262864330.275735586882 1 60424.288790744 2024-04-24T06:55:51.520243+00:00 19994330.276024401188 27870000.000021371990 262864330.276042073965 1 60424.288802329 2024-04-24T06:55:52.521234+00:00 19994330.275766164064 27869999.999984115362 262864330.275746583939 1 60424.288813893 2024-04-24T06:55:53.520332+00:00 19994330.276014197618 27869999.999999303371 262864330.276009827852 1 60424.288825507 2024-04-24T06:55:54.523818+00:00 19994330.276034492999 27869999.999979034066 262864330.276009827852 1 60424.288837072 2024-04-24T06:55:55.523015+00:00 19994330.275917239487 27869999.999994616956 262864330.275908142328 1 60424.288848680 2024-04-24T06:55:56.525937+00:00 19994330.275811515749 27870000.000014346093 262864330.275822162628 1 60424.288860194 2024-04-24T06:55:57.520806+00:00 19994330.275830887258 27869999.999999620020 262864330.275826811790 1 60424.288871820 2024-04-24T06:55:58.525234+00:00 19994330.275827426463 27869999.999996084720 262864330.275819838047 1 60424.288883342 2024-04-24T06:55:59.520794+00:00 19994330.276082716882 27869999.999994400889 262864330.276073426008 1 60424.288894920 2024-04-24T06:56:00.521037+00:00 19994330.275877010077 27870000.000001851469 262864330.275875151157 1 60424.288906654 2024-04-24T06:56:01.534941+00:00 19994330.275859434158 27869999.999991133809 262864330.275846868753 1 60424.288918125 2024-04-24T06:56:02.526054+00:00 19994330.275818232447 27869999.999963991344 262864330.275778532028 1 60424.288929728 2024-04-24T06:56:03.528496+00:00 19994330.275971811265 27869999.999996073544 262864330.275964170694 1 60424.288941351 2024-04-24T06:56:04.532687+00:00 19994330.275920733809 27870000.000022880733 262864330.275939941406 1 60424.288952943 2024-04-24T06:56:05.534306+00:00 19994330.275825966150 27869999.999983359128 262864330.275805652142 1 60424.288964502 2024-04-24T06:56:06.532968+00:00 19994330.276070415974 27870000.000058282167 262864330.276125013828 1 60424.288976057 2024-04-24T06:56:07.531327+00:00 19994330.276100091636 27869999.999998029321 262864330.276094436646 1 60424.288987672 2024-04-24T06:56:08.534871+00:00 19994330.276099365205 27869999.999996658415 262864330.276092320681 1 60424.288999146 2024-04-24T06:56:09.526179+00:00 19994330.275796987116 27869999.999987110496 262864330.275780409575 1 60424.289010728 2024-04-24T06:56:10.526909+00:00 19994330.275735802948 27869999.999976590276 262864330.275708675385 1 60424.289022345 2024-04-24T06:56:11.530636+00:00 19994330.275875996798 27869999.999994516373 262864330.275866806507 1 60424.289033944 2024-04-24T06:56:12.532778+00:00 19994330.275865815580 27869999.999972175807 262864330.275834292173 1 60424.289045436 2024-04-24T06:56:13.525718+00:00 19994330.275992471725 27869999.999966736883 262864330.275955528021 1 60424.289057163 2024-04-24T06:56:14.538888+00:00 19994330.275872863829 27870000.000019453466 262864330.275888621807 1 60424.289068964 2024-04-24T06:56:15.558503+00:00 19994330.276047810912 27870000.000012956560 262864330.276057064533 1 60424.289080206 2024-04-24T06:56:16.529826+00:00 19994330.275968458503 27869999.999968446791 262864330.275933206081 1 60424.289091825 2024-04-24T06:56:17.533746+00:00 19994330.275806516409 27869999.999978352338 262864330.275781184435 1 60424.289103445 2024-04-24T06:56:18.537672+00:00 19994330.275837484747 27869999.999991029501 262864330.275824815035 1 60424.289114846 2024-04-24T06:56:19.522692+00:00 19994330.276175733656 27870000.000053338706 262864330.276225388050 1 60424.289126584 2024-04-24T06:56:20.536834+00:00 19994330.275828894228 27870000.000017281622 262864330.275842487812 1 60424.289138076 2024-04-24T06:56:21.529777+00:00 19994330.276039853692 27870000.000020876527 262864330.276057004929 1 60424.289149586 2024-04-24T06:56:22.524239+00:00 19994330.275709688663 27869999.999980926514 262864330.275686919689 1 60424.289161195 2024-04-24T06:56:23.527274+00:00 19994330.275901388377 27869999.999987252057 262864330.275884926319 1 60424.289172826 2024-04-24T06:56:24.532173+00:00 19994330.275884598494 27870000.000017486513 262864330.275898396969 1 60424.289184317 2024-04-24T06:56:25.524989+00:00 19994330.275814939290 27869999.999998308718 262864330.275809556246 1 60424.289196002 2024-04-24T06:56:26.534607+00:00 19994330.275856941938 27869999.999982357025 262864330.275835603476 1 60424.289207423 2024-04-24T06:56:27.521327+00:00 19994330.275952838361 27870000.000014759600 262864330.275963902473 1 60424.289219081 2024-04-24T06:56:28.528633+00:00 19994330.275921966881 27869999.999951694161 262864330.275869965553 1 60424.289230752 2024-04-24T06:56:29.536956+00:00 19994330.276037894189 27869999.999958027154 262864330.275992244482 1 60424.289242228 2024-04-24T06:56:30.528564+00:00 19994330.275975070894 27870000.000013794750 262864330.275985181332 1 60424.289253912 2024-04-24T06:56:31.538017+00:00 19994330.275909118354 27870000.000022012740 262864330.275927454233 1 60424.289265322 2024-04-24T06:56:32.523859+00:00 19994330.275961913168 27869999.999957054853 262864330.275915265083 1 60424.289276924 2024-04-24T06:56:33.526215+00:00 19994330.275756314397 27869999.999963227659 262864330.275715827942 1 60424.289288583 2024-04-24T06:56:34.533576+00:00 19994330.275874052197 27870000.000046376139 262864330.275916725397 1 60424.289300084 2024-04-24T06:56:35.527270+00:00 19994330.275782357901 27870000.000002563000 262864330.275781214237 1 60424.289311625 2024-04-24T06:56:36.524363+00:00 19994330.276032198220 27869999.999982770532 262864330.276011288166 1 60424.289323172 2024-04-24T06:56:37.522025+00:00 19994330.275915235281 27870000.000002522022 262864330.275914072990 1 60424.289334741 2024-04-24T06:56:38.521660+00:00 19994330.275766596198 27870000.000014521182 262864330.275777399540 1 60424.289346455 2024-04-24T06:56:39.533669+00:00 19994330.276137910783 27869999.999988552183 262864330.276122778654 1 60424.289358057 2024-04-24T06:56:40.536149+00:00 19994330.275988977402 27869999.999992128462 262864330.275977402925 1 60424.289369572 2024-04-24T06:56:41.531040+00:00 19994330.275774385780 27869999.999951463193 262864330.275722146034 1 60424.289381174 2024-04-24T06:56:42.533465+00:00 19994330.275989744812 27869999.999996971339 262864330.275983005762 1 60424.289392683 2024-04-24T06:56:43.527828+00:00 19994330.276019778103 27869999.999996431172 262864330.276012510061 1 60424.289404215 2024-04-24T06:56:44.524179+00:00 19994330.275784108788 27869999.999982215464 262864330.275762617588 1 60424.289415794 2024-04-24T06:56:45.524653+00:00 19994330.275942668319 27869999.999969143420 262864330.275908112526 1 60424.289427424 2024-04-24T06:56:46.529449+00:00 19994330.275769241154 27870000.000049468130 262864330.275815010071 1 60424.289438981 2024-04-24T06:56:47.527902+00:00 19994330.275864984840 27869999.999985948205 262864330.275847226381 1 60424.289450505 2024-04-24T06:56:48.523665+00:00 19994330.276010245085 27870000.000007756054 262864330.276014298201 1 60424.289462047 2024-04-24T06:56:49.520840+00:00 19994330.276145257056 27870000.000001154840 262864330.276142716408 1 60424.289473644 2024-04-24T06:56:50.522824+00:00 19994330.275915302336 27870000.000014018267 262864330.275925606489 1 60424.289485186 2024-04-24T06:56:51.520106+00:00 19994330.275814086199 27869999.999983135611 262864330.275793522596 1 60424.289496758 2024-04-24T06:56:52.519913+00:00 19994330.275924485177 27870000.000004194677 262864330.275924980640 1 60424.289508416 2024-04-24T06:56:53.527140+00:00 19994330.275877930224 27870000.000013880432 262864330.275888115168 1 60424.289519973 2024-04-24T06:56:54.525647+00:00 19994330.276063520461 27870000.000014118850 262864330.276073962450 1 60424.289531512 2024-04-24T06:56:55.522652+00:00 19994330.275867056102 27869999.999960917979 262864330.275824278593 1 60424.289543094 2024-04-24T06:56:56.523335+00:00 19994330.276074882597 27870000.000012539327 262864330.276083737612 1 60424.289554640 2024-04-24T06:56:57.520897+00:00 19994330.276062879711 27870000.000011444092 262864330.276070624590 1 60424.289566209 2024-04-24T06:56:58.520439+00:00 19994330.275869037956 27869999.999973628670 262864330.275838971138 1 60424.289577787 2024-04-24T06:56:59.520812+00:00 19994330.275930464268 27870000.000008098781 262864330.275934875011 1 60424.289589387 2024-04-24T06:57:00.523076+00:00 19994330.275729689747 27869999.999989695847 262864330.275715678930 1 60424.289600940 2024-04-24T06:57:01.521265+00:00 19994330.275929264724 27870000.000033944845 262864330.275959521532 1 60424.289612613 2024-04-24T06:57:02.529780+00:00 19994330.275906905532 27870000.000002443790 262864330.275905668736 1 60424.289624142 2024-04-24T06:57:03.525836+00:00 19994330.276063345373 27870000.000019561499 262864330.276079207659 1 60424.289635735 2024-04-24T06:57:04.527514+00:00 19994330.275883227587 27870000.000011656433 262864330.275891184807 1 60424.289647247 2024-04-24T06:57:05.522127+00:00 19994330.275895446539 27869999.999986935407 262864330.275878697634 1 60424.289658871 2024-04-24T06:57:06.526424+00:00 19994330.276125449687 27870000.000015702099 262864330.276137471199 1 60424.289670413 2024-04-24T06:57:07.523668+00:00 19994330.275943208486 27869999.999990899116 262864330.275930434465 1 60424.289682018 2024-04-24T06:57:08.526371+00:00 19994330.276032611728 27869999.999987907708 262864330.276016831398 1 60424.289693572 2024-04-24T06:57:09.524581+00:00 19994330.275813758373 27870000.000046495348 262864330.275856554508 1 60424.289705096 2024-04-24T06:57:10.520271+00:00 19994330.275934729725 27869999.999966934323 262864330.275897949934 1 60424.289716713 2024-04-24T06:57:11.523960+00:00 19994330.275826487690 27869999.999963175505 262864330.275785952806 1 60424.289728403 2024-04-24T06:57:12.533995+00:00 19994330.275974325836 27870000.000042486936 262864330.276013135910 1 60424.289739849 2024-04-24T06:57:13.522969+00:00 19994330.275850508362 27870000.000001341105 262864330.275848150253 1 60424.289751474 2024-04-24T06:57:14.527323+00:00 19994330.276145234704 27870000.000003278255 262864330.276144802570 1 60424.289763022 2024-04-24T06:57:15.525086+00:00 19994330.275980181992 27870000.000030502677 262864330.276006996632 1 60424.289774616 2024-04-24T06:57:16.526838+00:00 19994330.275905597955 27869999.999992348254 262864330.275894254446 1 60424.289786124 2024-04-24T06:57:17.521084+00:00 19994330.276099417359 27869999.999986879528 262864330.276082605124 1 60424.289797706 2024-04-24T06:57:18.521762+00:00 19994330.275609523058 27869999.999979190528 262864330.275585025549 1 60424.289809375 2024-04-24T06:57:19.530020+00:00 19994330.276007145643 27869999.999998468906 262864330.276001930237 1 60424.289820855 2024-04-24T06:57:20.521812+00:00 19994330.275963678956 27870000.000002808869 262864330.275962769985 1 60424.289832449 2024-04-24T06:57:21.523611+00:00 19994330.275778282434 27870000.000015225261 262864330.275789827108 1 60424.289844033 2024-04-24T06:57:22.524446+00:00 19994330.276020601392 27870000.000017885119 262864330.276034772396 1 60424.289855571 2024-04-24T06:57:23.521382+00:00 19994330.276007615030 27870000.000017900020 262864330.276021838188 1 60424.289867208 2024-04-24T06:57:24.526776+00:00 19994330.276074111462 27870000.000012684613 262864330.276083111763 1 60424.289878723 2024-04-24T06:57:25.521653+00:00 19994330.275693926960 27869999.999984376132 262864330.275674611330 1 60424.289890290 2024-04-24T06:57:26.521080+00:00 19994330.275715921074 27869999.999986059964 262864330.275698274374 1 60424.289901908 2024-04-24T06:57:27.524881+00:00 19994330.276028309017 27869999.999989099801 262864330.276013702154 1 60424.289913459 2024-04-24T06:57:28.522874+00:00 19994330.275971353054 27870000.000009357929 262864330.275977015495 1 60424.289925016 2024-04-24T06:57:29.521359+00:00 19994330.276298116893 27869999.999999869615 262864330.276294291019 1 60424.289936596 2024-04-24T06:57:30.521903+00:00 19994330.275642845780 27870000.000041872263 262864330.275681018829 1 60424.289948191 2024-04-24T06:57:31.523690+00:00 19994330.275791365653 27870000.000009633601 262864330.275797307491 1 60424.289959753 2024-04-24T06:57:32.522707+00:00 19994330.275957111269 27870000.000030510128 262864330.275983929634 1 60424.289971306 2024-04-24T06:57:33.520822+00:00 19994330.275911066681 27869999.999986309558 262864330.275893688202 1 60424.289982925 2024-04-24T06:57:34.524735+00:00 19994330.276044160128 27870000.000024247915 262864330.276064723730 1 60424.289994445 2024-04-24T06:57:35.520056+00:00 19994330.275875061750 27870000.000001635402 262864330.275873005390 1 60424.290006055 2024-04-24T06:57:36.523165+00:00 19994330.275922562927 27869999.999985653907 262864330.275904536247 1 60424.290017619 2024-04-24T06:57:37.522250+00:00 19994330.276023801416 27870000.000005356967 262864330.276025474072 1 60424.290029177 2024-04-24T06:57:38.520916+00:00 19994330.275852266699 27869999.999975644052 262864330.275824218988 1 60424.290040744 2024-04-24T06:57:39.520317+00:00 19994330.275902982801 27869999.999993558973 262864330.275892853737 1 60424.290052352 2024-04-24T06:57:40.523183+00:00 19994330.276049379259 27870000.000031482428 262864330.276077151299 1 60424.290063894 2024-04-24T06:57:41.520490+00:00 19994330.275979347527 27869999.999991517514 262864330.275967150927 1 60424.290075495 2024-04-24T06:57:42.522737+00:00 19994330.275809429586 27869999.999996092170 262864330.275801837444 1 60424.290087049 2024-04-24T06:57:43.521057+00:00 19994330.275956124067 27869999.999976024032 262864330.275928467512 1 60424.290098650 2024-04-24T06:57:44.523339+00:00 19994330.275714289397 27869999.999989800155 262864330.275700390339 1 60424.290110191 2024-04-24T06:57:45.520517+00:00 19994330.275898687541 27869999.999988351017 262864330.275883346796 1 60424.290121746 2024-04-24T06:57:46.518890+00:00 19994330.275985855609 27870000.000057242811 262864330.276039421558 1 60424.290133386 2024-04-24T06:57:47.524519+00:00 19994330.275862414390 27869999.999971784651 262864330.275830507278 1 60424.290144931 2024-04-24T06:57:48.522032+00:00 19994330.275855429471 27870000.000003281981 262864330.275855004787 1 60424.290156482 2024-04-24T06:57:49.520075+00:00 19994330.275893554091 27870000.000000629574 262864330.275890469551 1 60424.290168107 2024-04-24T06:57:50.524426+00:00 19994330.276034284383 27870000.000022727996 262864330.276053339243 1 60424.290179700 2024-04-24T06:57:51.526103+00:00 19994330.275784000754 27870000.000001721084 262864330.275782048702 1 60424.290191231 2024-04-24T06:57:52.522387+00:00 19994330.276140876114 27869999.999975170940 262864330.276112347841 1 60424.290202790 2024-04-24T06:57:53.521100+00:00 19994330.275814313442 27870000.000012286007 262864330.275822907686 1 60424.290214418 2024-04-24T06:57:54.525744+00:00 19994330.275981225073 27870000.000031664968 262864330.276009172201 1 60424.290225927 2024-04-24T06:57:55.520091+00:00 19994330.275940872729 27869999.999956980348 262864330.275894135237 1 60424.290237558 2024-04-24T06:57:56.524988+00:00 19994330.275755502284 27869999.999940492213 262864330.275692284107 1 60424.290249119 2024-04-24T06:57:57.523876+00:00 19994330.276043619961 27870000.000048745424 262864330.276088684797 1 60424.290260667 2024-04-24T06:57:58.521657+00:00 19994330.275798689574 27869999.999995123595 262864330.275790095329 1 60424.290272216 2024-04-24T06:57:59.519436+00:00 19994330.275886531919 27869999.999987442046 262864330.275870293379 1 60424.290283790 2024-04-24T06:58:00.519466+00:00 19994330.276111781597 27869999.999988026917 262864330.276096105576 1 60424.290295430 2024-04-24T06:58:01.525188+00:00 19994330.275822512805 27870000.000009406358 262864330.275828242302 1 60424.290307037 2024-04-24T06:58:02.527986+00:00 19994330.276168279350 27869999.999995332211 262864330.276159912348 1 60424.290318527 2024-04-24T06:58:03.520712+00:00 19994330.275952540338 27869999.999965257943 262864330.275914102793 1 60424.290330194 2024-04-24T06:58:04.528734+00:00 19994330.275864228606 27869999.999991264194 262864330.275851786137 1 60424.290341755 2024-04-24T06:58:05.527666+00:00 19994330.276082143188 27870000.000030271709 262864330.276108741760 1 60424.290353314 2024-04-24T06:58:06.526326+00:00 19994330.275729950517 27869999.999988656491 262864330.275714904070 1 60424.290364909 2024-04-24T06:58:07.528118+00:00 19994330.276116009802 27869999.999985869974 262864330.276098191738 1 60424.290376411 2024-04-24T06:58:08.521886+00:00 19994330.275804765522 27869999.999985944480 262864330.275786995888 1 60424.290388026 2024-04-24T06:58:09.525476+00:00 19994330.276142779738 27870000.000017732382 262864330.276156812906 1 60424.290399690 2024-04-24T06:58:10.533222+00:00 19994330.275615613908 27869999.999969135970 262864330.275581032038 1 60424.290411175 2024-04-24T06:58:11.525538+00:00 19994330.276041053236 27869999.999997731298 262864330.276035100222 1 60424.290422883 2024-04-24T06:58:12.537136+00:00 19994330.275970667601 27869999.999995954335 262864330.275962918997 1 60424.290434381 2024-04-24T06:58:13.530477+00:00 19994330.275910411030 27869999.999952066690 262864330.275858789682 1 60424.290445890 2024-04-24T06:58:14.524910+00:00 19994330.275819983333 27869999.999989707023 262864330.275806009769 1 60424.290457504 2024-04-24T06:58:15.528311+00:00 19994330.275898702443 27869999.999984975904 262864330.275879979134 1 60424.290469178 2024-04-24T06:58:16.536961+00:00 19994330.276291567832 27870000.000026248395 262864330.276314139366 1 60424.290480584 2024-04-24T06:58:17.522455+00:00 19994330.276011075824 27869999.999961409718 262864330.275968790054 1 60424.290492163 2024-04-24T06:58:18.522904+00:00 19994330.276040200144 27870000.000012956560 262864330.276049464941 1 60424.290503800 2024-04-24T06:58:19.528323+00:00 19994330.275918200612 27870000.000004522502 262864330.275919020176 1 60424.290515338 2024-04-24T06:58:20.525207+00:00 19994330.276137210429 27870000.000055879354 262864330.276189386845 1 60424.290526879 2024-04-24T06:58:21.522312+00:00 19994330.275857284665 27869999.999968901277 262864330.275822460651 1 60424.290538455 2024-04-24T06:58:22.522523+00:00 19994330.275572150946 27869999.999963752925 262864330.275532215834 1 60424.290550049 2024-04-24T06:58:23.524238+00:00 19994330.275788411498 27870000.000023335218 262864330.275808036327 1 60424.290561593 2024-04-24T06:58:24.521602+00:00 19994330.275993354619 27870000.000022366643 262864330.276012003422 1 60424.290573183 2024-04-24T06:58:25.522970+00:00 19994330.275963127613 27869999.999970763922 262864330.275930196047 1 60424.290584734 2024-04-24T06:58:26.520978+00:00 19994330.275941465050 27870000.000002577901 262864330.275940328836 1 60424.290596359 2024-04-24T06:58:27.525424+00:00 19994330.275916621089 27869999.999999076128 262864330.275911986828 1 60424.290607874 2024-04-24T06:58:28.520335+00:00 19994330.276129867882 27869999.999957416207 262864330.276083588600 1 60424.290619531 2024-04-24T06:58:29.527476+00:00 19994330.275937579572 27869999.999990709126 262864330.275924593210 1 60424.290631030 2024-04-24T06:58:30.520992+00:00 19994330.275911163539 27870000.000014681369 262864330.275922149420 1 60424.290642608 2024-04-24T06:58:31.521316+00:00 19994330.275628991425 27870000.000013981014 262864330.275639265776 1 60424.290654171 2024-04-24T06:58:32.520352+00:00 19994330.276077833027 27870000.000001549721 262864330.276075690985 1 60424.290665743 2024-04-24T06:58:33.520227+00:00 19994330.275725927204 27869999.999985218048 262864330.275707453489 1 60424.290677340 2024-04-24T06:58:34.522169+00:00 19994330.275964993984 27869999.999963954091 262864330.275925248861 1 60424.290688932 2024-04-24T06:58:35.523698+00:00 19994330.276227850467 27869999.999997839332 262864330.276222020388 1 60424.290700536 2024-04-24T06:58:36.526315+00:00 19994330.275722891092 27869999.999982871115 262864330.275702059269 1 60424.290712063 2024-04-24T06:58:37.522279+00:00 19994330.276091869920 27869999.999982211739 262864330.276070386171 1 60424.290723633 2024-04-24T06:58:38.521896+00:00 19994330.275745246559 27870000.000048197806 262864330.275789737701 1 60424.290735186 2024-04-24T06:58:39.520101+00:00 19994330.276011139154 27869999.999958697706 262864330.275966137648 1 60424.290746801 2024-04-24T06:58:40.523579+00:00 19994330.275942523032 27870000.000014632940 262864330.275953471661 1 60424.290758405 2024-04-24T06:58:41.526189+00:00 19994330.275837656111 27869999.999975714833 262864330.275809675455 1 60424.290769955 2024-04-24T06:58:42.524127+00:00 19994330.275877915323 27870000.000017866492 262864330.275892108679 1 60424.290781481 2024-04-24T06:58:43.519926+00:00 19994330.276033021510 27870000.000038634986 262864330.276067942381 1 60424.290793157 2024-04-24T06:58:44.528730+00:00 19994330.275940287858 27869999.999961879104 262864330.275898486376 1 60424.290804659 2024-04-24T06:58:45.522569+00:00 19994330.275936800987 27870000.000015284866 262864330.275948405266 1 60424.290816193 2024-04-24T06:58:46.519027+00:00 19994330.276002414525 27870000.000021189451 262864330.276019901037 1 60424.290827786 2024-04-24T06:58:47.520690+00:00 19994330.275876805186 27869999.999996066093 262864330.275869190693 1 60424.290839361 2024-04-24T06:58:48.520819+00:00 19994330.275980982929 27870000.000001467764 262864330.275978744030 1 60424.290850938 2024-04-24T06:58:49.521037+00:00 19994330.275969326496 27870000.000012632459 262864330.275978267193 1 60424.290862516 2024-04-24T06:58:50.521348+00:00 19994330.275724418461 27870000.000044666231 262864330.275765389204 1 60424.290874097 2024-04-24T06:58:51.522006+00:00 19994330.276008885354 27869999.999989133328 262864330.275994300842 1 60424.290885680 2024-04-24T06:58:52.522747+00:00 19994330.275994297117 27869999.999969456345 262864330.275960057974 1 60424.290897270 2024-04-24T06:58:53.524132+00:00 19994330.275993701071 27870000.000016625971 262864330.276006639004 1 60424.290908882 2024-04-24T06:58:54.527429+00:00 19994330.275801967829 27870000.000007420778 262864330.275805681944 1 60424.290920381 2024-04-24T06:58:55.520856+00:00 19994330.275704622269 27870000.000021707267 262864330.275722622871 1 60424.290931962 2024-04-24T06:58:56.521541+00:00 19994330.276041656733 27870000.000007655472 262864330.276045620441 1 60424.290943513 2024-04-24T06:58:57.519487+00:00 19994330.276038758457 27869999.999996334314 262864330.276031404734 1 60424.290955119 2024-04-24T06:58:58.522268+00:00 19994330.275959324092 27870000.000025559217 262864330.275981187820 1 60424.290966716 2024-04-24T06:58:59.524214+00:00 19994330.276004031301 27869999.999991692603 262864330.275992035866 1 60424.290978338 2024-04-24T06:59:00.528356+00:00 19994330.275935783982 27870000.000013399869 262864330.275945484638 1 60424.290990071 2024-04-24T06:59:01.542154+00:00 19994330.275838609785 27869999.999972872436 262864330.275807797909 1 60424.291001482 2024-04-24T06:59:02.528071+00:00 19994330.275787211955 27869999.999989900738 262864330.275773406029 1 60424.291013015 2024-04-24T06:59:03.524522+00:00 19994330.276154574007 27869999.999978661537 262864330.276129543781 1 60424.291024595 2024-04-24T06:59:04.525030+00:00 19994330.275933656842 27870000.000003904104 262864330.275933861732 1 60424.291036119 2024-04-24T06:59:05.520655+00:00 19994330.276034060866 27870000.000001925975 262864330.276032298803 1 60424.291047726 2024-04-24T06:59:06.523531+00:00 19994330.275783866644 27870000.000049255788 262864330.275829434395 1 60424.291059269 2024-04-24T06:59:07.520822+00:00 19994330.276187438518 27869999.999979764223 262864330.276163518429 1 60424.291070834 2024-04-24T06:59:08.520018+00:00 19994330.275839131325 27870000.000007156283 262864330.275842577219 1 60424.291082422 2024-04-24T06:59:09.521275+00:00 19994330.275949623436 27870000.000017337501 262864330.275963276625 1 60424.291094032 2024-04-24T06:59:10.524393+00:00 19994330.275883808732 27870000.000004395843 262864330.275884509087 1 60424.291105576 2024-04-24T06:59:11.521739+00:00 19994330.275565098971 27869999.999987881631 262864330.275549262762 1 60424.291117208 2024-04-24T06:59:12.526735+00:00 19994330.275908809155 27870000.000015601516 262864330.275920718908 1 60424.291128750 2024-04-24T06:59:13.524035+00:00 19994330.275815170258 27869999.999997541308 262864330.275809019804 1 60424.291140331 2024-04-24T06:59:14.524621+00:00 19994330.275746554136 27869999.999963514507 262864330.275706380606 1 60424.291151850 2024-04-24T06:59:15.519887+00:00 19994330.276287738234 27869999.999999564141 262864330.276283591986 1 60424.291163446 2024-04-24T06:59:16.521789+00:00 19994330.275825969875 27870000.000038295984 262864330.275860577822 1 60424.291175040 2024-04-24T06:59:17.523445+00:00 19994330.275848388672 27869999.999997857958 262864330.275842547417 1 60424.291186606 2024-04-24T06:59:18.522743+00:00 19994330.276040758938 27870000.000003617257 262864330.276040673256 1 60424.291198295 2024-04-24T06:59:19.532685+00:00 19994330.275730695575 27869999.999934066087 262864330.275661081076 1 60424.291209752 2024-04-24T06:59:20.522553+00:00 19994330.276271060109 27870000.000001270324 262864330.276268661022 1 60424.291221350 2024-04-24T06:59:21.524583+00:00 19994330.275909036398 27870000.000024735928 262864330.275930076838 1 60424.291232879 2024-04-24T06:59:22.520744+00:00 19994330.275903183967 27870000.000005286187 262864330.275904774666 1 60424.291244468 2024-04-24T06:59:23.522040+00:00 19994330.275988798589 27870000.000023119152 262864330.276008218527 1 60424.291256040 2024-04-24T06:59:24.521879+00:00 19994330.276126362383 27870000.000032093376 262864330.276154756546 1 60424.291267609 2024-04-24T06:59:25.521411+00:00 19994330.276094153523 27869999.999999124557 262864330.276089608669 1 60424.291279197 2024-04-24T06:59:26.522627+00:00 19994330.275881800801 27869999.999991670251 262864330.275869756937 1 60424.291290769 2024-04-24T06:59:27.522429+00:00 19994330.275959823281 27870000.000019013882 262864330.275975137949 1 60424.291302331 2024-04-24T06:59:28.521403+00:00 19994330.276011295617 27870000.000009369105 262864330.276016950607 1 60424.291313873 2024-04-24T06:59:29.518640+00:00 19994330.276046406478 27869999.999990798533 262864330.276033490896 1 60424.291325457 2024-04-24T06:59:30.519531+00:00 19994330.275801900774 27869999.999994158745 262864330.275792360306 1 60424.291337039 2024-04-24T06:59:31.520174+00:00 19994330.275845978409 27870000.000026486814 262864330.275868773460 1 60424.291348644 2024-04-24T06:59:32.522786+00:00 19994330.275916580111 27869999.999982099980 262864330.275894969702 1 60424.291360189 2024-04-24T06:59:33.520303+00:00 19994330.275989636779 27870000.000014219433 262864330.276000142097 1 60424.291371775 2024-04-24T06:59:34.521402+00:00 19994330.275933638215 27869999.999976739287 262864330.275906682014 1 60424.291383391 2024-04-24T06:59:35.525006+00:00 19994330.275688894093 27869999.999980218709 262864330.275665402412 1 60424.291395150 2024-04-24T06:59:36.540989+00:00 19994330.275994911790 27870000.000008478761 262864330.275999665260 1 60424.291406662 2024-04-24T06:59:37.535607+00:00 19994330.276094816625 27870000.000016834587 262864330.276107966900 1 60424.291418201 2024-04-24T06:59:38.532598+00:00 19994330.275765795261 27869999.999964192510 262864330.275726288557 1 60424.291429774 2024-04-24T06:59:39.532468+00:00 19994330.276024430990 27869999.999997485429 262864330.276018232107 1 60424.291441411 2024-04-24T06:59:40.537901+00:00 19994330.275780241936 27870000.000013183802 262864330.275789707899 1 60424.291452905 2024-04-24T06:59:41.530989+00:00 19994330.275837406516 27870000.000006556511 262864330.275840282440 1 60424.291464470 2024-04-24T06:59:42.530246+00:00 19994330.275957800448 27869999.999981701374 262864330.275935798883 1 60424.291476128 2024-04-24T06:59:43.537478+00:00 19994330.275912731886 27869999.999972641468 262864330.275881677866 1 60424.291487626 2024-04-24T06:59:44.530870+00:00 19994330.276120927185 27870000.000019468367 262864330.276136696339 1 60424.291499194 2024-04-24T06:59:45.530352+00:00 19994330.275753580034 27869999.999997511506 262864330.275747388601 1 60424.291510726 2024-04-24T06:59:46.526735+00:00 19994330.275847602636 27870000.000013012439 262864330.275856941938 1 60424.291522334 2024-04-24T06:59:47.529673+00:00 19994330.276151593775 27869999.999984540045 262864330.276132434607 1 60424.291533958 2024-04-24T06:59:48.533949+00:00 19994330.275763582438 27869999.999995782971 262864330.275755643845 1 60424.291545651 2024-04-24T06:59:49.544249+00:00 19994330.275894671679 27869999.999994985759 262864330.275885969400 1 60424.291557082 2024-04-24T06:59:50.531858+00:00 19994330.275908898562 27870000.000044532120 262864330.275949716568 1 60424.291568608 2024-04-24T06:59:51.527775+00:00 19994330.275806121528 27870000.000011131167 262864330.275813579559 1 60424.291580167 2024-04-24T06:59:52.526437+00:00 19994330.276109986007 27869999.999997839332 262864330.276104152203 1 60424.291591780 2024-04-24T06:59:53.529835+00:00 19994330.275931306183 27869999.999966252595 262864330.275893867016 1 60424.291603313 2024-04-24T06:59:54.526267+00:00 19994330.275670822710 27870000.000027723610 262864330.275694847107 1 60424.291615049 2024-04-24T06:59:55.540230+00:00 19994330.276298105717 27870000.000007089227 262864330.276301503181 1 60424.291626452 2024-04-24T06:59:56.525493+00:00 19994330.275709796697 27869999.999993592501 262864330.275699704885 1 60424.291638132 2024-04-24T06:59:57.534633+00:00 19994330.276005294174 27869999.999985232949 262864330.275986820459 1 60424.291649653 2024-04-24T06:59:58.530025+00:00 19994330.276062648743 27870000.000052854419 262864330.276111811399 1 60424.291661143 2024-04-24T06:59:59.522729+00:00 19994330.275864884257 27870000.000003740191 262864330.275864958763 1 60424.291672803 2024-04-24T07:00:00.530157+00:00 19994330.275654189289 27869999.999991670251 262864330.275642156601 1 60424.291684330 2024-04-24T07:00:01.526105+00:00 19994330.276088081300 27870000.000004652888 262864330.276089042425 1 60424.291696078 2024-04-24T07:00:02.541104+00:00 19994330.275810483843 27870000.000025875866 262864330.275832653046 1 60424.291707613 2024-04-24T07:00:03.537724+00:00 19994330.275763675570 27869999.999984629452 262864330.275744616985 1 60424.291719270 2024-04-24T07:00:04.544970+00:00 19994330.276034105569 27869999.999966826290 262864330.275997251272 1 60424.291730689 2024-04-24T07:00:05.531567+00:00 19994330.276004247367 27870000.000017426908 262864330.276017993689 1 60424.291742274 2024-04-24T07:00:06.532473+00:00 19994330.276076950133 27870000.000010766089 262864330.276084005833 1 60424.291753904 2024-04-24T07:00:07.537322+00:00 19994330.276086479425 27870000.000043965876 262864330.276126742363 1 60424.291765421 2024-04-24T07:00:08.532345+00:00 19994330.276056103408 27869999.999985516071 262864330.276037931442 1 60424.291777003 2024-04-24T07:00:09.533018+00:00 19994330.275742035359 27870000.000009812415 262864330.275748133659 1 60424.291788559 2024-04-24T07:00:10.531506+00:00 19994330.275871530175 27869999.999953221530 262864330.275821030140 1 60424.291800117 2024-04-24T07:00:11.530091+00:00 19994330.276090241969 27870000.000007327646 262864330.276093870401 1 60424.291811678 2024-04-24T07:00:12.528986+00:00 19994330.276008307934 27869999.999996472150 262864330.276001095772 1 60424.291823216 2024-04-24T07:00:13.525881+00:00 19994330.276128355414 27870000.000039879233 262864330.276164531708 1 60424.291834751 2024-04-24T07:00:14.522480+00:00 19994330.275662455708 27869999.999979034066 262864330.275637775660 1 60424.291846459 2024-04-24T07:00:15.534072+00:00 19994330.276071846485 27869999.999990876764 262864330.276059031487 1 60424.291858003 2024-04-24T07:00:16.531413+00:00 19994330.276015378535 27869999.999992020428 262864330.276003688574 1 60424.291869466 2024-04-24T07:00:17.521863+00:00 19994330.275917530060 27869999.999969232827 262864330.275883078575 1 60424.291881247 2024-04-24T07:00:18.539734+00:00 19994330.276102609932 27869999.999989263713 262864330.276088178158 1 60424.291892602 2024-04-24T07:00:19.520844+00:00 19994330.275837842375 27870000.000042341650 262864330.275876492262 1 60424.291904234 2024-04-24T07:00:20.525808+00:00 19994330.276015307754 27869999.999998845160 262864330.276010453701 1 60424.291915802 2024-04-24T07:00:21.525337+00:00 19994330.275856200606 27869999.999999292195 262864330.275851786137 1 60424.291927318 2024-04-24T07:00:22.520247+00:00 19994330.276045475155 27869999.999975871295 262864330.276017636061 1 60424.291938898 2024-04-24T07:00:23.520810+00:00 19994330.275963295251 27870000.000018682331 262864330.275978296995 1 60424.291950514 2024-04-24T07:00:24.524360+00:00 19994330.275930359960 27869999.999968502671 262864330.275895178318 1 60424.291962046 2024-04-24T07:00:25.520779+00:00 19994330.275704432279 27869999.999997138977 262864330.275697886944 1 60424.291973690 2024-04-24T07:00:26.526799+00:00 19994330.275975551456 27869999.999946087599 262864330.275917947292 1 60424.291985203 2024-04-24T07:00:27.521547+00:00 19994330.275926470757 27870000.000019982457 262864330.275942742825 1 60424.291996775 2024-04-24T07:00:28.521334+00:00 19994330.276013921946 27870000.000014983118 262864330.276025205851 1 60424.292008470 2024-04-24T07:00:29.531800+00:00 19994330.276186130941 27870000.000002823770 262864330.276185274124 1 60424.292020048 2024-04-24T07:00:30.532173+00:00 19994330.276028979570 27869999.999988079071 262864330.276013374329 1 60424.292031565 2024-04-24T07:00:31.527198+00:00 19994330.275919914246 27869999.999992609024 262864330.275908827782 1 60424.292043104 2024-04-24T07:00:32.524203+00:00 19994330.275774005800 27869999.999992381781 262864330.275762677193 1 60424.292054649 2024-04-24T07:00:33.521672+00:00 19994330.275808192790 27870000.000012855977 262864330.275817334652 1 60424.292066260 2024-04-24T07:00:34.524879+00:00 19994330.275825869292 27870000.000004194677 262864330.275826364756 1 60424.292077933 2024-04-24T07:00:35.533426+00:00 19994330.276138823479 27870000.000004272908 262864330.276139378548 1 60424.292089506 2024-04-24T07:00:36.533325+00:00 19994330.275911998004 27870000.000015985221 262864330.275924265385 1 60424.292100957 2024-04-24T07:00:37.522706+00:00 19994330.275952093303 27870000.000012699515 262864330.275961101055 1 60424.292112570 2024-04-24T07:00:38.526058+00:00 19994330.276131704450 27869999.999973837286 262864330.276101827621 1 60424.292124114 2024-04-24T07:00:39.523482+00:00 19994330.275877326727 27870000.000030387193 262864330.275904029608 1 60424.292135663 2024-04-24T07:00:40.521336+00:00 19994330.276068575680 27869999.999984387308 262864330.276049256325 1 60424.292147302 2024-04-24T07:00:41.526845+00:00 19994330.275920443237 27869999.999997120351 262864330.275913864374 1 60424.292158870 2024-04-24T07:00:42.526380+00:00 19994330.275810182095 27869999.999957535416 262864330.275764018297 1 60424.292170424 2024-04-24T07:00:43.524604+00:00 19994330.275910567492 27870000.000002697110 262864330.275909543037 1 60424.292181965 2024-04-24T07:00:44.521822+00:00 19994330.275960847735 27869999.999990120530 262864330.275947272778 1 60424.292193571 2024-04-24T07:00:45.524533+00:00 19994330.275784220546 27870000.000009041280 262864330.275789558887 1 60424.292205123 2024-04-24T07:00:46.522644+00:00 19994330.275932110846 27869999.999970898032 262864330.275899320841 1 60424.292216714 2024-04-24T07:00:47.524142+00:00 19994330.275942586362 27869999.999975714833 262864330.275914609432 1 60424.292228240 2024-04-24T07:00:48.519954+00:00 19994330.275990229100 27870000.000016402453 262864330.276002913713 1 60424.292239871 2024-04-24T07:00:49.524839+00:00 19994330.275795038790 27869999.999981477857 262864330.275772809982 1 60424.292251412 2024-04-24T07:00:50.522033+00:00 19994330.276004076004 27869999.999989308417 262864330.275989681482 1 60424.292262967 2024-04-24T07:00:51.520362+00:00 19994330.276011243463 27869999.999986752868 262864330.275994300842 1 60424.292274547 2024-04-24T07:00:52.520850+00:00 19994330.276061266661 27870000.000011794269 262864330.276069372892 1 60424.292286147 2024-04-24T07:00:53.523136+00:00 19994330.276043992490 27869999.999973345548 262864330.276013642550 1 60424.292297690 2024-04-24T07:00:54.520430+00:00 19994330.275876503438 27870000.000017087907 262864330.275889873505 1 60424.292309255 2024-04-24T07:00:55.519625+00:00 19994330.275848161429 27870000.000006400049 262864330.275850862265 1 60424.292320843 2024-04-24T07:00:56.520858+00:00 19994330.276051167399 27869999.999988898635 262864330.276036381721 1 60424.292332404 2024-04-24T07:00:57.519710+00:00 19994330.275866579264 27869999.999992709607 262864330.275855571032 1 60424.292344029 2024-04-24T07:00:58.524062+00:00 19994330.275835935026 27870000.000012051314 262864330.275844275951 1 60424.292355566 2024-04-24T07:00:59.520885+00:00 19994330.275844290853 27869999.999997027218 262864330.275837600231 1 60424.292367157 2024-04-24T07:01:00.522312+00:00 19994330.275845073164 27870000.000016678125 262864330.275858074427 1 60424.292378712 2024-04-24T07:01:01.520670+00:00 19994330.275839626789 27869999.999985706061 262864330.275821626186 1 60424.292390425 2024-04-24T07:01:02.532678+00:00 19994330.275872286409 27870000.000018924475 262864330.275887519121 1 60424.292401938 2024-04-24T07:01:03.527444+00:00 19994330.276129867882 27870000.000000312924 262864330.276126474142 1 60424.292413481 2024-04-24T07:01:04.524740+00:00 19994330.275921400636 27869999.999973982573 262864330.275891691446 1 60424.292425006 2024-04-24T07:01:05.520472+00:00 19994330.275972612202 27870000.000012427568 262864330.275981336832 1 60424.292436591 2024-04-24T07:01:06.521512+00:00 19994330.275861084461 27870000.000044737011 262864330.275902122259 1 60424.292448180 2024-04-24T07:01:07.522764+00:00 19994330.275893677026 27869999.999997910112 262864330.275887906551 1 60424.292459800 2024-04-24T07:01:08.526715+00:00 19994330.275830585510 27869999.999999321997 262864330.275826215744 1 60424.292471327 2024-04-24T07:01:09.522685+00:00 19994330.275901816785 27870000.000023022294 262864330.275921136141 1 60424.292482935 2024-04-24T07:01:10.525568+00:00 19994330.275656286627 27869999.999959152192 262864330.275611728430 1 60424.292494454 2024-04-24T07:01:11.520836+00:00 19994330.276217631996 27869999.999977797270 262864330.276191741228 1 60424.292506120 2024-04-24T07:01:12.528778+00:00 19994330.275704436004 27870000.000004380941 262864330.275705128908 1 60424.292517676 2024-04-24T07:01:13.527174+00:00 19994330.275966390967 27869999.999999668449 262864330.275962352753 1 60424.292529202 2024-04-24T07:01:14.523047+00:00 19994330.275812856853 27869999.999986648560 262864330.275795817375 1 60424.292540734 2024-04-24T07:01:15.519435+00:00 19994330.275890398771 27870000.000040225685 262864330.275926947594 1 60424.292552332 2024-04-24T07:01:16.521515+00:00 19994330.275768008083 27870000.000043213367 262864330.275807529688 1 60424.292563896 2024-04-24T07:01:17.520622+00:00 19994330.275954972953 27869999.999981589615 262864330.275932848454 1 60424.292575465 2024-04-24T07:01:18.520175+00:00 19994330.275924026966 27870000.000047337264 262864330.275967657566 1 60424.292587087 2024-04-24T07:01:19.524351+00:00 19994330.276011742651 27869999.999970123172 262864330.275978177786 1 60424.292598614 2024-04-24T07:01:20.520220+00:00 19994330.275988824666 27869999.999996732920 262864330.275981843472 1 60424.292610178 2024-04-24T07:01:21.519362+00:00 19994330.275948937982 27870000.000022239983 262864330.275967478752 1 60424.292621783 2024-04-24T07:01:22.522023+00:00 19994330.275891963392 27869999.999970495701 262864330.275858759880 1 60424.292633333 2024-04-24T07:01:23.519992+00:00 19994330.275947947055 27869999.999996740371 262864330.275941014290 1 60424.292644919 2024-04-24T07:01:24.520993+00:00 19994330.275800462812 27870000.000047855079 262864330.275844633579 1 60424.292656506 2024-04-24T07:01:25.522100+00:00 19994330.276114374399 27870000.000034809113 262864330.276145488024 1 60424.292668085 2024-04-24T07:01:26.522524+00:00 19994330.275914780796 27869999.999968476593 262864330.275879561901 1 60424.292679638 2024-04-24T07:01:27.520705+00:00 19994330.275995887816 27870000.000019565225 262864330.276011735201 1 60424.292691218 2024-04-24T07:01:28.521207+00:00 19994330.276121411473 27869999.999996758997 262864330.276114463806 1 60424.292702774 2024-04-24T07:01:29.519661+00:00 19994330.276089668274 27869999.999948680401 262864330.276034653187 1 60424.292714369 2024-04-24T07:01:30.521441+00:00 19994330.275842607021 27869999.999991465360 262864330.275830388069 1 60424.292725929 2024-04-24T07:01:31.520288+00:00 19994330.275678124279 27870000.000010155141 262864330.275684595108 1 60424.292737497 2024-04-24T07:01:32.519756+00:00 19994330.275958001614 27870000.000007979572 262864330.275962293148 1 60424.292749072 2024-04-24T07:01:33.519879+00:00 19994330.275876309723 27870000.000045079738 262864330.275917708874 1 60424.292760688 2024-04-24T07:01:34.523481+00:00 19994330.275845680386 27869999.999948535115 262864330.275790512562 1 60424.292772282 2024-04-24T07:01:35.525167+00:00 19994330.275873892009 27870000.000029955059 262864330.275900155306 1 60424.292783820 2024-04-24T07:01:36.522019+00:00 19994330.276117552072 27870000.000052396208 262864330.276166260242 1 60424.292795393 2024-04-24T07:01:37.521968+00:00 19994330.276117216796 27869999.999970573932 262864330.276084095240 1 60424.292807045 2024-04-24T07:01:38.528729+00:00 19994330.275928683579 27869999.999964926392 262864330.275889903307 1 60424.292818532 2024-04-24T07:01:39.521157+00:00 19994330.275963138789 27869999.999969679862 262864330.275929123163 1 60424.292830124 2024-04-24T07:01:40.522688+00:00 19994330.275744106621 27870000.000036071986 262864330.275776475668 1 60424.292841712 2024-04-24T07:01:41.523902+00:00 19994330.276140388101 27869999.999939981848 262864330.276076674461 1 60424.292853396 2024-04-24T07:01:42.533401+00:00 19994330.275881513953 27870000.000051584095 262864330.275929391384 1 60424.292864874 2024-04-24T07:01:43.525135+00:00 19994330.275975238532 27869999.999985419214 262864330.275956958532 1 60424.292876480 2024-04-24T07:01:44.527840+00:00 19994330.275898762047 27870000.000016558915 262864330.275911629200 1 60424.292888193 2024-04-24T07:01:45.539923+00:00 19994330.276084270328 27870000.000015638769 262864330.276096224785 1 60424.292899589 2024-04-24T07:01:46.524474+00:00 19994330.276127688587 27870000.000011023134 262864330.276135027409 1 60424.292911189 2024-04-24T07:01:47.526707+00:00 19994330.275975629687 27869999.999949749559 262864330.275921702385 1 60424.292922896 2024-04-24T07:01:48.538259+00:00 19994330.275786820799 27869999.999939050525 262864330.275722175837 1 60424.292934347 2024-04-24T07:01:49.527566+00:00 19994330.276028025895 27869999.999996528029 262864330.276020884514 1 60424.292945944 2024-04-24T07:01:50.529561+00:00 19994330.276030730456 27870000.000061497092 262864330.276088535786 1 60424.292957542 2024-04-24T07:01:51.531565+00:00 19994330.275719519705 27869999.999988898635 262864330.275704741478 1 60424.292969069 2024-04-24T07:01:52.527500+00:00 19994330.275864630938 27869999.999995771796 262864330.275856703520 1 60424.292980704 2024-04-24T07:01:53.532784+00:00 19994330.276039510965 27869999.999949745834 262864330.275985568762 1 60424.292992275 2024-04-24T07:01:54.532548+00:00 19994330.275846909732 27869999.999981973320 262864330.275825172663 1 60424.293003860 2024-04-24T07:01:55.533510+00:00 19994330.275830775499 27870000.000013001263 262864330.275840073824 1 60424.293015465 2024-04-24T07:01:56.536210+00:00 19994330.275971759111 27869999.999965921044 262864330.275933980942 1 60424.293026941 2024-04-24T07:01:57.527711+00:00 19994330.275842629373 27869999.999990392476 262864330.275829344988 1 60424.293038548 2024-04-24T07:01:58.530517+00:00 19994330.276006542146 27870000.000019703060 262864330.276022553444 1 60424.293050209 2024-04-24T07:01:59.538071+00:00 19994330.275947634131 27870000.000048894435 262864330.275992840528 1 60424.293061607 2024-04-24T07:02:00.522841+00:00 19994330.276030387729 27869999.999984011054 262864330.276010721922 1 60424.293074002 2024-04-24T07:02:01.593763+00:00 19994330.275906715542 27869999.999993305653 262864330.275896310806 1 60424.293084862 2024-04-24T07:02:02.532072+00:00 19994330.275721631944 27869999.999977558851 262864330.275695502758 1 60424.293096387 2024-04-24T07:02:03.527843+00:00 19994330.275815304369 27870000.000021941960 262864330.275833547115 1 60424.293107995 2024-04-24T07:02:04.530802+00:00 19994330.275786079466 27869999.999971952289 262864330.275754332542 1 60424.293119571 2024-04-24T07:02:05.530967+00:00 19994330.275952488184 27869999.999984074384 262864330.275932878256 1 60424.293131102 2024-04-24T07:02:06.527188+00:00 19994330.275904886425 27869999.999980457127 262864330.275881648064 1 60424.293142644 2024-04-24T07:02:07.524475+00:00 19994330.275958281010 27869999.999986838549 262864330.275941401720 1 60424.293154282 2024-04-24T07:02:08.529932+00:00 19994330.276128035039 27869999.999993469566 262864330.276117801666 1 60424.293165937 2024-04-24T07:02:09.536983+00:00 19994330.275937255472 27869999.999970953912 262864330.275904506445 1 60424.293177351 2024-04-24T07:02:10.523110+00:00 19994330.276005171239 27869999.999998196959 262864330.275999695063 1 60424.293188981 2024-04-24T07:02:11.527915+00:00 19994330.276000294834 27869999.999986942858 262864330.275983542204 1 60424.293200595 2024-04-24T07:02:12.531390+00:00 19994330.275726493448 27869999.999959409237 262864330.275682210922 1 60424.293212111 2024-04-24T07:02:13.526356+00:00 19994330.276037957519 27869999.999992996454 262864330.276027262211 1 60424.293224147 2024-04-24T07:02:14.566311+00:00 19994330.276076506823 27870000.000008195639 262864330.276080995798 1 60424.293235224 2024-04-24T07:02:15.523318+00:00 19994330.275882553309 27869999.999957192689 262864330.275836050510 1 60424.293246884 2024-04-24T07:02:16.530811+00:00 19994330.275899261236 27870000.000013567507 262864330.275909125805 1 60424.293258337 2024-04-24T07:02:17.520327+00:00 19994330.276085678488 27870000.000016819686 262864330.276098787785 1 60424.293269915 2024-04-24T07:02:18.520620+00:00 19994330.275868561119 27870000.000015109777 262864330.275879979134 1 60424.293281479 2024-04-24T07:02:19.519820+00:00 19994330.275985736400 27869999.999989446253 262864330.275971502066 1 60424.293293052 2024-04-24T07:02:20.519727+00:00 19994330.275764256716 27869999.999988220632 262864330.275748789310 1 60424.293304661 2024-04-24T07:02:21.522694+00:00 19994330.276006206870 27870000.000017050654 262864330.276019573212 1 60424.293316260 2024-04-24T07:02:22.524893+00:00 19994330.275963429362 27869999.999975070357 262864330.275934815407 1 60424.293327779 2024-04-24T07:02:23.520118+00:00 19994330.275847025216 27869999.999988380820 262864330.275831699371 1 60424.293339361 2024-04-24T07:02:24.520754+00:00 19994330.275892775506 27870000.000048182905 262864330.275937259197 1 60424.293350946 2024-04-24T07:02:25.521758+00:00 19994330.275979608297 27869999.999970231205 262864330.275946140289 1 60424.293362510 2024-04-24T07:02:26.520864+00:00 19994330.275737807155 27869999.999978955835 262864330.275713086128 1 60424.293374089 2024-04-24T07:02:27.521288+00:00 19994330.276085726917 27870000.000007636845 262864330.276089668274 1 60424.293385678 2024-04-24T07:02:28.522625+00:00 19994330.275760512799 27869999.999989792705 262864330.275746613741 1 60424.293397241 2024-04-24T07:02:29.521605+00:00 19994330.275963522494 27870000.000002607703 262864330.275962442160 1 60424.293408809 2024-04-24T07:02:30.521083+00:00 19994330.275867655873 27869999.999982014298 262864330.275845944881 1 60424.293420382 2024-04-24T07:02:31.521025+00:00 19994330.275939207524 27869999.999992769212 262864330.275928258896 1 60424.293431948 2024-04-24T07:02:32.520299+00:00 19994330.276062231511 27869999.999996226281 262864330.276054739952 1 60424.293443576 2024-04-24T07:02:33.524921+00:00 19994330.275997955352 27870000.000016570091 262864330.276010841131 1 60424.293455110 2024-04-24T07:02:34.521489+00:00 19994330.275801584125 27869999.999990954995 262864330.275788843632 1 60424.293466708 2024-04-24T07:02:35.523539+00:00 19994330.276028059423 27869999.999968100339 262864330.275992482901 1 60424.293478306 2024-04-24T07:02:36.525655+00:00 19994330.275749120861 27870000.000008292496 262864330.275753706694 1 60424.293489915 2024-04-24T07:02:37.528633+00:00 19994330.275994744152 27869999.999970447272 262864330.275961488485 1 60424.293501398 2024-04-24T07:02:38.520803+00:00 19994330.275986596942 27870000.000009931624 262864330.275992810726 1 60424.293513019 2024-04-24T07:02:39.524808+00:00 19994330.275873064995 27870000.000007748604 262864330.275877118111 1 60424.293524563 2024-04-24T07:02:40.522228+00:00 19994330.275915317237 27870000.000079907477 262864330.275991529226 1 60424.293536146 2024-04-24T07:02:41.522987+00:00 19994330.275956839323 27869999.999989032745 262864330.275942176580 1 60424.293547688 2024-04-24T07:02:42.520247+00:00 19994330.275956120342 27870000.000027295202 262864330.275979727507 1 60424.293559283 2024-04-24T07:02:43.522073+00:00 19994330.275795433670 27870000.000033427030 262864330.275825172663 1 60424.293570881 2024-04-24T07:02:44.524098+00:00 19994330.276290375739 27869999.999981075525 262864330.276267766953 1 60424.293582438 2024-04-24T07:02:45.522673+00:00 19994330.276015155017 27869999.999983415008 262864330.275994896889 1 60424.293594039 2024-04-24T07:02:46.524980+00:00 19994330.276108175516 27870000.000007405877 262864330.276111871004 1 60424.293605594 2024-04-24T07:02:47.523341+00:00 19994330.275916006416 27869999.999993234873 262864330.275905549526 1 60424.293617336 2024-04-24T07:02:48.537826+00:00 19994330.275850966573 27870000.000003717840 262864330.275851011276 1 60424.293628745 2024-04-24T07:02:49.523602+00:00 19994330.275651391596 27869999.999965153635 262864330.275612860918 1 60424.293640364 2024-04-24T07:02:50.527476+00:00 19994330.275954809040 27869999.999994445592 262864330.275945574045 1 60424.293652015 2024-04-24T07:02:51.534114+00:00 19994330.276177544147 27869999.999984070659 262864330.276157945395 1 60424.293663487 2024-04-24T07:02:52.525277+00:00 19994330.276105407625 27870000.000047348440 262864330.276149064302 1 60424.293675065 2024-04-24T07:02:53.525622+00:00 19994330.276050679386 27869999.999982904643 262864330.276029884815 1 60424.293686699 2024-04-24T07:02:54.530801+00:00 19994330.275873418897 27870000.000005424023 262864330.275875151157 1 60424.293698340 2024-04-24T07:02:55.536564+00:00 19994330.276035279036 27870000.000028889626 262864330.276060461998 1 60424.293709810 2024-04-24T07:02:56.527572+00:00 19994330.276176068932 27869999.999959819019 262864330.276132196188 1 60424.293721349 2024-04-24T07:02:57.524556+00:00 19994330.275933511555 27870000.000017989427 262864330.275947809219 1 60424.293732936 2024-04-24T07:02:58.525719+00:00 19994330.275875981897 27869999.999983090907 262864330.275855392218 1 60424.293744606 2024-04-24T07:02:59.533980+00:00 19994330.275958262384 27870000.000038620085 262864330.275993198156 1 60424.293756194 2024-04-24T07:03:00.535153+00:00 19994330.276124406606 27870000.000001639128 262864330.276122361422 1 60424.293767741 2024-04-24T07:03:01.532821+00:00 19994330.275912724435 27870000.000005271286 262864330.275914311409 1 60424.293779238 2024-04-24T07:03:02.526164+00:00 19994330.275834806263 27869999.999973461032 262864330.275804579258 1 60424.293790788 2024-04-24T07:03:03.524087+00:00 19994330.275890398771 27869999.999999679625 262864330.275886386633 1 60424.293802407 2024-04-24T07:03:04.527921+00:00 19994330.275955107063 27870000.000001821667 262864330.275953233242 1 60424.293813908 2024-04-24T07:03:05.521679+00:00 19994330.275865279138 27870000.000013276935 262864330.275874882936 1 60424.293825515 2024-04-24T07:03:06.524489+00:00 19994330.276078697294 27870000.000017039478 262864330.276092052460 1 60424.293837105 2024-04-24T07:03:07.525899+00:00 19994330.275857478380 27869999.999966941774 262864330.275820732117 1 60424.293848618 2024-04-24T07:03:08.520577+00:00 19994330.275831341743 27869999.999973475933 262864330.275801122189 1 60424.293860252 2024-04-24T07:03:09.525828+00:00 19994330.275975581259 27870000.000015694648 262864330.275987595320 1 60424.293871822 2024-04-24T07:03:10.525429+00:00 19994330.276006262749 27870000.000005457550 262864330.276008009911 1 60424.293883449 2024-04-24T07:03:11.530002+00:00 19994330.275689743459 27870000.000030774623 262864330.275716841221 1 60424.293894950 2024-04-24T07:03:12.523651+00:00 19994330.276229605079 27869999.999943990260 262864330.276169896126 1 60424.293906530 2024-04-24T07:03:13.524180+00:00 19994330.275963526219 27870000.000046648085 262864330.276006460190 1 60424.293918111 2024-04-24T07:03:14.524820+00:00 19994330.275943923742 27869999.999970462173 262864330.275910705328 1 60424.293929660 2024-04-24T07:03:15.522603+00:00 19994330.275664359331 27869999.999990396202 262864330.275651067495 1 60424.293941249 2024-04-24T07:03:16.523882+00:00 19994330.276027791202 27870000.000021670014 262864330.276045769453 1 60424.293952785 2024-04-24T07:03:17.520611+00:00 19994330.276066288352 27870000.000053435564 262864330.276116013527 1 60424.293964362 2024-04-24T07:03:18.520896+00:00 19994330.275772538036 27869999.999996889383 262864330.275765746832 1 60424.293975922 2024-04-24T07:03:19.519681+00:00 19994330.275882996619 27869999.999983638525 262864330.275862932205 1 60424.293987552 2024-04-24T07:03:20.524463+00:00 19994330.275805458426 27869999.999985858798 262864330.275787651539 1 60424.293999080 2024-04-24T07:03:21.520520+00:00 19994330.276114825159 27870000.000011987984 262864330.276123106480 1 60424.294010652 2024-04-24T07:03:22.520311+00:00 19994330.276009991765 27870000.000017896295 262864330.276024162769 1 60424.294022259 2024-04-24T07:03:23.523177+00:00 19994330.275914922357 27870000.000027641654 262864330.275938868523 1 60424.294033799 2024-04-24T07:03:24.520282+00:00 19994330.276125028729 27869999.999987091869 262864330.276108443737 1 60424.294045415 2024-04-24T07:03:25.523816+00:00 19994330.275897532701 27869999.999985143542 262864330.275878995657 1 60424.294057103 2024-04-24T07:03:26.533665+00:00 19994330.275946423411 27870000.000024072826 262864330.275966823101 1 60424.294068691 2024-04-24T07:03:27.534927+00:00 19994330.276115342975 27869999.999994393438 262864330.276106059551 1 60424.294080117 2024-04-24T07:03:28.522122+00:00 19994330.275907542557 27870000.000022701919 262864330.275926560163 1 60424.294091809 2024-04-24T07:03:29.532281+00:00 19994330.275888741016 27869999.999995242804 262864330.275880277157 1 60424.294103396 2024-04-24T07:03:30.533420+00:00 19994330.275999277830 27869999.999978303909 262864330.275973886251 1 60424.294115048 2024-04-24T07:03:31.540125+00:00 19994330.275946352631 27869999.999962139875 262864330.275904804468 1 60424.294126524 2024-04-24T07:03:32.531628+00:00 19994330.276013445109 27870000.000018820167 262864330.276028573513 1 60424.294138111 2024-04-24T07:03:33.532825+00:00 19994330.275951858610 27870000.000003494322 262864330.275951653719 1 60424.294149809 2024-04-24T07:03:34.543483+00:00 19994330.275888986886 27869999.999947592616 262864330.275832891464 1 60424.294161260 2024-04-24T07:03:35.532848+00:00 19994330.275824263692 27869999.999998677522 262864330.275819242001 1 60424.294172858 2024-04-24T07:03:36.534957+00:00 19994330.275761350989 27870000.000016685575 262864330.275774359703 1 60424.294184446 2024-04-24T07:03:37.536114+00:00 19994330.275984462351 27869999.999982431531 262864330.275963187218 1 60424.294195854 2024-04-24T07:03:38.521780+00:00 19994330.275799714029 27869999.999989166856 262864330.275785177946 1 60424.294207427 2024-04-24T07:03:39.521653+00:00 19994330.276126515120 27869999.999944474548 262864330.276067286730 1 60424.294219060 2024-04-24T07:03:40.526798+00:00 19994330.275795143098 27870000.000006970018 262864330.275798410177 1 60424.294230693 2024-04-24T07:03:41.531903+00:00 19994330.275834046304 27869999.999986402690 262864330.275816768408 1 60424.294242143 2024-04-24T07:03:42.521175+00:00 19994330.276038225740 27870000.000017810613 262864330.276052355766 1 60424.294253776 2024-04-24T07:03:43.526256+00:00 19994330.276075672358 27870000.000005699694 262864330.276077657938 1 60424.294265376 2024-04-24T07:03:44.528505+00:00 19994330.275946419686 27869999.999973453581 262864330.275916159153 1 60424.294276939 2024-04-24T07:03:45.527496+00:00 19994330.275766737759 27869999.999997697771 262864330.275760740042 1 60424.294288475 2024-04-24T07:03:46.524207+00:00 19994330.276026442647 27869999.999975375831 262864330.275998115540 1 60424.294300097 2024-04-24T07:03:47.528370+00:00 19994330.276060536504 27870000.000047165900 262864330.276104032993 1 60424.294311594 2024-04-24T07:03:48.521752+00:00 19994330.275897108018 27870000.000005256385 262864330.275898665190 1 60424.294323198 2024-04-24T07:03:49.524273+00:00 19994330.276097681373 27869999.999971367419 262864330.276065349579 1 60424.294334748 2024-04-24T07:03:50.522191+00:00 19994330.275934405625 27870000.000028513372 262864330.275959223509 1 60424.294346572 2024-04-24T07:03:51.543831+00:00 19994330.275835886598 27869999.999964278191 262864330.275796473026 1 60424.294357991 2024-04-24T07:03:52.530458+00:00 19994330.275960210711 27870000.000008448958 262864330.275964975357 1 60424.294369499 2024-04-24T07:03:53.524728+00:00 19994330.275864843279 27869999.999986127019 262864330.275847256184 1 60424.294381245 2024-04-24T07:03:54.539542+00:00 19994330.275937329978 27870000.000020314008 262864330.275953948498 1 60424.294392714 2024-04-24T07:03:55.530494+00:00 19994330.275766257197 27870000.000011477619 262864330.275774031878 1 60424.294404410 2024-04-24T07:03:56.541040+00:00 19994330.275880191475 27870000.000010266900 262864330.275886744261 1 60424.294415834 2024-04-24T07:03:57.528094+00:00 19994330.276021048427 27869999.999989833683 262864330.276007175446 1 60424.294427480 2024-04-24T07:03:58.534259+00:00 19994330.275857992470 27870000.000004276633 262864330.275858581066 1 60424.294439016 2024-04-24T07:03:59.530964+00:00 19994330.275966383517 27869999.999980892986 262864330.275943577290 1 60424.294450842 2024-04-24T07:04:00.552777+00:00 19994330.275803156197 27869999.999989237636 262864330.275788694620 1 60424.294462274 2024-04-24T07:04:01.540489+00:00 19994330.276022665203 27869999.999993711710 262864330.276012688875 1 60424.294473652 2024-04-24T07:04:02.523521+00:00 19994330.275825332850 27870000.000019840896 262864330.275841474533 1 60424.294485204 2024-04-24T07:04:03.521601+00:00 19994330.275988411158 27870000.000028222799 262864330.276012927294 1 60424.294496823 2024-04-24T07:04:04.525540+00:00 19994330.275640193373 27869999.999977108091 262864330.275613605976 1 60424.294508416 2024-04-24T07:04:05.527183+00:00 19994330.276159182191 27870000.000017974526 262864330.276173472404 1 60424.294520028 2024-04-24T07:04:06.530434+00:00 19994330.275841288269 27870000.000011377037 262864330.275848984718 1 60424.294531600 2024-04-24T07:04:07.530221+00:00 19994330.275638729334 27870000.000008020550 262864330.275643050671 1 60424.294543143 2024-04-24T07:04:08.527602+00:00 19994330.276153050363 27870000.000009961426 262864330.276159316301 1 60424.294554795 2024-04-24T07:04:09.534296+00:00 19994330.275819081813 27870000.000013630837 262864330.275829017162 1 60424.294566280 2024-04-24T07:04:10.526603+00:00 19994330.276170313358 27869999.999985478818 262864330.276152104139 1 60424.294577871 2024-04-24T07:04:11.528116+00:00 19994330.275875207037 27870000.000010009855 262864330.275881528854 1 60424.294589432 2024-04-24T07:04:12.526962+00:00 19994330.276064075530 27869999.999967779964 262864330.276028156281 1 60424.294600977 2024-04-24T07:04:13.524359+00:00 19994330.275883536786 27869999.999958213419 262864330.275838047266 1 60424.294612565 2024-04-24T07:04:14.525610+00:00 19994330.275955334306 27870000.000020351261 262864330.275972008705 1 60424.294624097 2024-04-24T07:04:15.522007+00:00 19994330.275728553534 27869999.999993998557 262864330.275718867779 1 60424.294635647 2024-04-24T07:04:16.519876+00:00 19994330.276095960289 27869999.999995697290 262864330.276087969542 1 60424.294647227 2024-04-24T07:04:17.520423+00:00 19994330.276025611907 27869999.999981906265 262864330.276003837585 1 60424.294658910 2024-04-24T07:04:18.529866+00:00 19994330.275682955980 27870000.000028993934 262864330.275708258152 1 60424.294670414 2024-04-24T07:04:19.523762+00:00 19994330.275926619768 27869999.999961052090 262864330.275883972645 1 60424.294682264 2024-04-24T07:04:20.547618+00:00 19994330.276044510305 27869999.999979380518 262864330.276020199060 1 60424.294693863 2024-04-24T07:04:21.549723+00:00 19994330.276087380946 27870000.000014070421 262864330.276097744703 1 60424.294705106 2024-04-24T07:04:22.521147+00:00 19994330.276098549366 27870000.000045046210 262864330.276139914989 1 60424.294716698 2024-04-24T07:04:23.522682+00:00 19994330.275658410043 27869999.999957360327 262864330.275612056255 1 60424.294728294 2024-04-24T07:04:24.524630+00:00 19994330.275745995343 27869999.999950233847 262864330.275692522526 1 60424.294739877 2024-04-24T07:04:25.525394+00:00 19994330.276076454669 27870000.000044468790 262864330.276117235422 1 60424.294751674 2024-04-24T07:04:26.544644+00:00 19994330.275727305561 27869999.999958649278 262864330.275682240725 1 60424.294762988 2024-04-24T07:04:27.522117+00:00 19994330.276019714773 27870000.000009011477 262864330.276025027037 1 60424.294774558 2024-04-24T07:04:28.521817+00:00 19994330.275835212320 27869999.999987374991 262864330.275818884373 1 60424.294786124 2024-04-24T07:04:29.521062+00:00 19994330.275925427675 27869999.999996744096 262864330.275918483734 1 60424.294797695 2024-04-24T07:04:30.520873+00:00 19994330.275827687234 27869999.999994855374 262864330.275818824768 1 60424.294809314 2024-04-24T07:04:31.524719+00:00 19994330.276029761881 27870000.000004634261 262864330.276030719280 1 60424.294820841 2024-04-24T07:04:32.520702+00:00 19994330.275820732117 27870000.000011689961 262864330.275828719139 1 60424.294832465 2024-04-24T07:04:33.524981+00:00 19994330.275749728084 27869999.999972566962 262864330.275718629360 1 60424.294843985 2024-04-24T07:04:34.520317+00:00 19994330.275950361043 27870000.000006902963 262864330.275953590870 1 60424.294855610 2024-04-24T07:04:35.524712+00:00 19994330.276038229465 27870000.000000037253 262864330.276034563780 1 60424.294867157 2024-04-24T07:04:36.522354+00:00 19994330.275818720460 27870000.000016968697 262864330.275831997395 1 60424.294878720 2024-04-24T07:04:37.521426+00:00 19994330.275854200125 27869999.999980159104 262864330.275830656290 1 60424.294890484 2024-04-24T07:04:38.537836+00:00 19994330.275982137769 27870000.000001136214 262864330.275979578495 1 60424.294901880 2024-04-24T07:04:39.522450+00:00 19994330.275873504579 27870000.000006109476 262864330.275875926018 1 60424.294913430 2024-04-24T07:04:40.520316+00:00 19994330.276047859341 27870000.000003699213 262864330.276047855616 1 60424.294925014 2024-04-24T07:04:41.521230+00:00 19994330.275942903012 27869999.999966748059 262864330.275905936956 1 60424.294936637 2024-04-24T07:04:42.525438+00:00 19994330.276142224669 27870000.000007729977 262864330.276146233082 1 60424.294948159 2024-04-24T07:04:43.520902+00:00 19994330.276045974344 27870000.000017937273 262864330.276060223579 1 60424.294959726 2024-04-24T07:04:44.520362+00:00 19994330.276078395545 27869999.999998740852 262864330.276073455811 1 60424.294971354 2024-04-24T07:04:45.525036+00:00 19994330.275910124183 27870000.000016409904 262864330.275922834873 1 60424.294982931 2024-04-24T07:04:46.525261+00:00 19994330.276108462363 27869999.999966401607 262864330.276071190834 1 60424.294994616 2024-04-24T07:04:47.534835+00:00 19994330.275926724076 27870000.000007394701 262864330.275930404663 1 60424.295006078 2024-04-24T07:04:48.525113+00:00 19994330.275967769325 27870000.000075194985 262864330.276039272547 1 60424.295017646 2024-04-24T07:04:49.524587+00:00 19994330.275776986033 27869999.999976165593 262864330.275749444962 1 60424.295029283 2024-04-24T07:04:50.530041+00:00 19994330.275831472129 27869999.999974787235 262864330.275802552700 1 60424.295041016 2024-04-24T07:04:51.543789+00:00 19994330.275911137462 27869999.999982874840 262864330.275890290737 1 60424.295052412 2024-04-24T07:04:52.528434+00:00 19994330.276000604033 27869999.999988932163 262864330.275985836983 1 60424.295063995 2024-04-24T07:04:53.529134+00:00 19994330.275709386915 27869999.999911002815 262864330.275616705418 1 60424.295075584 2024-04-24T07:04:54.530457+00:00 19994330.276034004986 27870000.000013481826 262864330.276043772697 1 60424.295087151 2024-04-24T07:04:55.529826+00:00 19994330.275662872940 27870000.000008389354 262864330.275667577982 1 60424.295098669 2024-04-24T07:04:56.524984+00:00 19994330.276042107493 27869999.999968312681 262864330.276006728411 1 60424.295110210 2024-04-24T07:04:57.522150+00:00 19994330.275747537613 27870000.000022426248 262864330.275766253471 1 60424.295121882 2024-04-24T07:04:58.530583+00:00 19994330.276154566556 27870000.000026419759 262864330.276177287102 1 60424.295133412 2024-04-24T07:04:59.526836+00:00 19994330.275872740895 27870000.000023156404 262864330.275892198086 1 60424.295145005 2024-04-24T07:05:00.528388+00:00 19994330.275907091796 27870000.000012297183 262864330.275915712118 1 60424.295156572 2024-04-24T07:05:01.527869+00:00 19994330.275917775929 27870000.000011406839 262864330.275925487280 1 60424.295168146 2024-04-24T07:05:02.527770+00:00 19994330.275823522359 27870000.000025808811 262864330.275845646858 1 60424.295179724 2024-04-24T07:05:03.528127+00:00 19994330.275898750871 27870000.000009551644 262864330.275904595852 1 60424.295191278 2024-04-24T07:05:04.526399+00:00 19994330.275888301432 27870000.000019561499 262864330.275904148817 1 60424.295202855 2024-04-24T07:05:05.526646+00:00 19994330.275931343436 27869999.999995347112 262864330.275923013687 1 60424.295214394 2024-04-24T07:05:06.523611+00:00 19994330.275985222310 27869999.999984044582 262864330.275965571404 1 60424.295225979 2024-04-24T07:05:07.524576+00:00 19994330.275843624026 27870000.000021487474 262864330.275861412287 1 60424.295237545 2024-04-24T07:05:08.523865+00:00 19994330.275868106633 27870000.000018995255 262864330.275883406401 1 60424.295249081 2024-04-24T07:05:09.520584+00:00 19994330.275918789208 27869999.999951530248 262864330.275866627693 1 60424.295260699 2024-04-24T07:05:10.524437+00:00 19994330.276035070419 27870000.000016495585 262864330.276047885418 1 60424.295272280 2024-04-24T07:05:11.525009+00:00 19994330.275952480733 27870000.000005315989 262864330.275954097509 1 60424.295283818 2024-04-24T07:05:12.521880+00:00 19994330.275876417756 27869999.999999981374 262864330.275872707367 1 60424.295295385 2024-04-24T07:05:13.521252+00:00 19994330.276009172201 27870000.000036656857 262864330.276042133570 1 60424.295306953 2024-04-24T07:05:14.520735+00:00 19994330.275936264545 27870000.000030905008 262864330.275963485241 1 60424.295318587 2024-04-24T07:05:15.525889+00:00 19994330.276028059423 27870000.000012449920 262864330.276036828756 1 60424.295330162 2024-04-24T07:05:16.526030+00:00 19994330.275687471032 27869999.999965399504 262864330.275649189949 1 60424.295341695 2024-04-24T07:05:17.522404+00:00 19994330.275920625776 27870000.000014901161 262864330.275931835175 1 60424.295353243 2024-04-24T07:05:18.520178+00:00 19994330.276024706662 27870000.000011231750 262864330.276032239199 1 60424.295364815 2024-04-24T07:05:19.520022+00:00 19994330.275881402194 27869999.999971114099 262864330.275848835707 1 60424.295376421 2024-04-24T07:05:20.522760+00:00 19994330.276115778834 27869999.999964948744 262864330.276077032089 1 60424.295387997 2024-04-24T07:05:21.522918+00:00 19994330.275738030672 27869999.999972369522 262864330.275706708431 1 60424.295399576 2024-04-24T07:05:22.523407+00:00 19994330.275942273438 27869999.999990705401 262864330.275929272175 1 60424.295411142 2024-04-24T07:05:23.522669+00:00 19994330.275817412883 27869999.999976776540 262864330.275790512562 1 60424.295422713 2024-04-24T07:05:24.522423+00:00 19994330.275914199650 27869999.999984674156 262864330.275895178318 1 60424.295434305 2024-04-24T07:05:25.524011+00:00 19994330.276128709316 27869999.999993581325 262864330.276118606329 1 60424.295445859 2024-04-24T07:05:26.522174+00:00 19994330.275860883296 27870000.000003855675 262864330.275861024857 1 60424.295457446 2024-04-24T07:05:27.523288+00:00 19994330.276165343821 27870000.000010028481 262864330.276171654463 1 60424.295468974 2024-04-24T07:05:28.519388+00:00 19994330.275853905827 27869999.999979525805 262864330.275829732418 1 60424.295480708 2024-04-24T07:05:29.533132+00:00 19994330.275951296091 27869999.999998018146 262864330.275945633650 1 60424.295492146 2024-04-24T07:05:30.521437+00:00 19994330.275922913104 27869999.999999392778 262864330.275918632746 1 60424.295503738 2024-04-24T07:05:31.523011+00:00 19994330.275848712772 27870000.000003833324 262864330.275848865509 1 60424.295515276 2024-04-24T07:05:32.519823+00:00 19994330.275946035981 27870000.000015076250 262864330.275957405567 1 60424.295526860 2024-04-24T07:05:33.520680+00:00 19994330.275869455189 27870000.000004172325 262864330.275869935751 1 60424.295538424 2024-04-24T07:05:34.519850+00:00 19994330.276026528329 27870000.000024754554 262864330.276047587395 1 60424.295550077 2024-04-24T07:05:35.526644+00:00 19994330.275912489742 27869999.999993138015 262864330.275901943445 1 60424.295561694 2024-04-24T07:05:36.530370+00:00 19994330.275911413133 27869999.999994631857 262864330.275902360678 1 60424.295573162 2024-04-24T07:05:37.521194+00:00 19994330.275990623981 27870000.000031948090 262864330.276018887758 1 60424.295584723 2024-04-24T07:05:38.520109+00:00 19994330.276069644839 27869999.999981440604 262864330.276047378778 1 60424.295596297 2024-04-24T07:05:39.520035+00:00 19994330.275944855064 27869999.999998640269 262864330.275939792395 1 60424.295607870 2024-04-24T07:05:40.520014+00:00 19994330.276004746556 27870000.000036768615 262864330.276037812233 1 60424.295619445 2024-04-24T07:05:41.520072+00:00 19994330.275924321264 27869999.999972559512 262864330.275893181562 1 60424.295631038 2024-04-24T07:05:42.521719+00:00 19994330.275938045233 27870000.000000137836 262864330.275934487581 1 60424.295642635 2024-04-24T07:05:43.523684+00:00 19994330.275957062840 27869999.999991610646 262864330.275944948196 1 60424.295654180 2024-04-24T07:05:44.521106+00:00 19994330.276035781950 27870000.000039957464 262864330.276072055101 1 60424.295665791 2024-04-24T07:05:45.524370+00:00 19994330.275825049728 27869999.999994784594 262864330.275816142559 1 60424.295677409 2024-04-24T07:05:46.528155+00:00 19994330.275918606669 27869999.999976366758 262864330.275891274214 1 60424.295688998 2024-04-24T07:05:47.529442+00:00 19994330.275817442685 27869999.999995138496 262864330.275808900595 1 60424.295700555 2024-04-24T07:05:48.527932+00:00 19994330.276107415557 27870000.000006947666 262864330.276110649109 1 60424.295712315 2024-04-24T07:05:49.544024+00:00 19994330.275837033987 27870000.000001817942 262864330.275835156441 1 60424.295723809 2024-04-24T07:05:50.537081+00:00 19994330.275979779661 27870000.000029481947 262864330.276005566120 1 60424.295735533 2024-04-24T07:05:51.550085+00:00 19994330.275845777243 27869999.999970227480 262864330.275812298059 1 60424.295746888 2024-04-24T07:05:52.531114+00:00 19994330.276050176471 27870000.000008538365 262864330.276055008173 1 60424.295758490 2024-04-24T07:05:53.533544+00:00 19994330.275888215750 27870000.000006463379 262864330.275890976191 1 60424.295769944 2024-04-24T07:05:54.523179+00:00 19994330.275856852531 27870000.000015236437 262864330.275868386030 1 60424.295781591 2024-04-24T07:05:55.529419+00:00 19994330.276068914682 27870000.000016342849 262864330.276081562042 1 60424.295793163 2024-04-24T07:05:56.529298+00:00 19994330.275696452707 27869999.999986570328 262864330.275679320097 1 60424.295804736 2024-04-24T07:05:57.529197+00:00 19994330.276230026037 27869999.999987516552 262864330.276213854551 1 60424.295816358 2024-04-24T07:05:58.533336+00:00 19994330.275849528611 27870000.000005945563 262864330.275851786137 1 60424.295827849 2024-04-24T07:05:59.526166+00:00 19994330.275829449296 27870000.000021494925 262864330.275847256184 1 60424.295839496 2024-04-24T07:06:00.532455+00:00 19994330.275944616646 27869999.999981578439 262864330.275922507048 1 60424.295851003 2024-04-24T07:06:01.526673+00:00 19994330.276147477329 27869999.999983899295 262864330.276127696037 1 60424.295862667 2024-04-24T07:06:02.534447+00:00 19994330.275853708386 27869999.999988418072 262864330.275838434696 1 60424.295874233 2024-04-24T07:06:03.533779+00:00 19994330.276149906218 27870000.000037830323 262864330.276184022427 1 60424.295885738 2024-04-24T07:06:04.527734+00:00 19994330.275896735489 27869999.999980617315 262864330.275873661041 1 60424.295897376 2024-04-24T07:06:05.533305+00:00 19994330.275889184326 27870000.000011902303 262864330.275897383690 1 60424.295908879 2024-04-24T07:06:06.527164+00:00 19994330.275937773287 27869999.999975949526 262864330.275910019875 1 60424.295920422 2024-04-24T07:06:07.524445+00:00 19994330.275915089995 27870000.000004269183 262864330.275915652514 1 60424.295931980 2024-04-24T07:06:08.523123+00:00 19994330.275740921497 27870000.000003013760 262864330.275740236044 1 60424.295943677 2024-04-24T07:06:09.533714+00:00 19994330.276055309922 27869999.999970190227 262864330.276021808386 1 60424.295955268 2024-04-24T07:06:10.535124+00:00 19994330.275911509991 27870000.000036090612 262864330.275943905115 1 60424.295966726 2024-04-24T07:06:11.525088+00:00 19994330.276183940470 27870000.000010825694 262864330.276191055775 1 60424.295978272 2024-04-24T07:06:12.522715+00:00 19994330.275969788432 27870000.000021208078 262864330.275987327099 1 60424.295989918 2024-04-24T07:06:13.528905+00:00 19994330.275908052921 27869999.999995097518 262864330.275899469852 1 60424.296001504 2024-04-24T07:06:14.529929+00:00 19994330.275851074606 27870000.000037278980 262864330.275884658098 1 60424.296013209 2024-04-24T07:06:15.541265+00:00 19994330.275826491416 27869999.999988786876 262864330.275811582804 1 60424.296024727 2024-04-24T07:06:16.536372+00:00 19994330.275797009468 27869999.999952647835 262864330.275745958090 1 60424.296036294 2024-04-24T07:06:17.535802+00:00 19994330.275862872601 27870000.000017870218 262864330.275877058506 1 60424.296047797 2024-04-24T07:06:18.529654+00:00 19994330.276054915041 27870000.000002924353 262864330.276054143906 1 60424.296059301 2024-04-24T07:06:19.523572+00:00 19994330.275838609785 27869999.999988283962 262864330.275823205709 1 60424.296070888 2024-04-24T07:06:20.524717+00:00 19994330.276014238596 27870000.000026535243 262864330.276037067175 1 60424.296082542 2024-04-24T07:06:21.531642+00:00 19994330.276014734060 27870000.000001464039 262864330.276012510061 1 60424.296094010 2024-04-24T07:06:22.522477+00:00 19994330.275691479445 27869999.999999977648 262864330.275687754154 1 60424.296105691 2024-04-24T07:06:23.531706+00:00 19994330.275757372379 27869999.999945692718 262864330.275699377060 1 60424.296117269 2024-04-24T07:06:24.531983+00:00 19994330.275989603251 27870000.000022392720 262864330.276008278131 1 60424.296128776 2024-04-24T07:06:25.526264+00:00 19994330.276021085680 27869999.999968599528 262864330.275985985994 1 60424.296140421 2024-04-24T07:06:26.532357+00:00 19994330.275760479271 27870000.000000339001 262864330.275757104158 1 60424.296151900 2024-04-24T07:06:27.524169+00:00 19994330.275884687901 27869999.999999899417 262864330.275880903006 1 60424.296163515 2024-04-24T07:06:28.527727+00:00 19994330.275869864970 27869999.999994140118 262864330.275860309601 1 60424.296175262 2024-04-24T07:06:29.542667+00:00 19994330.275918740779 27869999.999982237816 262864330.275897294283 1 60424.296187016 2024-04-24T07:06:30.558203+00:00 19994330.275896206498 27869999.999999172986 262864330.275891661644 1 60424.296198473 2024-04-24T07:06:31.548063+00:00 19994330.276052661240 27869999.999997399747 262864330.276046365499 1 60424.296209797 2024-04-24T07:06:32.526501+00:00 19994330.275913089514 27869999.999984499067 262864330.275893896818 1 60424.296221518 2024-04-24T07:06:33.539151+00:00 19994330.275985654444 27869999.999996546656 262864330.275978505611 1 60424.296233020 2024-04-24T07:06:34.532949+00:00 19994330.275988876820 27870000.000029936433 262864330.276015102863 1 60424.296244484 2024-04-24T07:06:35.523406+00:00 19994330.275864034891 27869999.999998174608 262864330.275858521461 1 60424.296256043 2024-04-24T07:06:36.522143+00:00 19994330.275941934437 27870000.000006005168 262864330.275944262743 1 60424.296267660 2024-04-24T07:06:37.525845+00:00 19994330.275933645666 27870000.000044059008 262864330.275974005461 1 60424.296279274 2024-04-24T07:06:38.529278+00:00 19994330.275950852782 27869999.999989639968 262864330.275936782360 1 60424.296290820 2024-04-24T07:06:39.526845+00:00 19994330.276049003005 27869999.999953486025 262864330.275998771191 1 60424.296302395 2024-04-24T07:06:40.526976+00:00 19994330.276097405702 27870000.000024799258 262864330.276118516922 1 60424.296313927 2024-04-24T07:06:41.523251+00:00 19994330.275910206139 27869999.999978378415 262864330.275884866714 1 60424.296325530 2024-04-24T07:06:42.525792+00:00 19994330.275690805167 27870000.000035248697 262864330.275722354650 1 60424.296337102 2024-04-24T07:06:43.525628+00:00 19994330.276158813387 27869999.999991912395 262864330.276147037745 1 60424.296348700 2024-04-24T07:06:44.527705+00:00 19994330.276127222925 27870000.000014528632 262864330.276138067245 1 60424.296360246 2024-04-24T07:06:45.525255+00:00 19994330.275887683034 27870000.000010672957 262864330.275894641876 1 60424.296371794 2024-04-24T07:06:46.523008+00:00 19994330.276053082198 27869999.999986615032 262864330.276035994291 1 60424.296383451 2024-04-24T07:06:47.530186+00:00 19994330.275764364749 27870000.000020608306 262864330.275781303644 1 60424.296395045 2024-04-24T07:06:48.531888+00:00 19994330.276048377156 27870000.000003237277 262864330.276047945023 1 60424.296406515 2024-04-24T07:06:49.522943+00:00 19994330.275850243866 27870000.000019494444 262864330.275866031647 1 60424.296418178 2024-04-24T07:06:50.530610+00:00 19994330.275987859815 27870000.000001735985 262864330.275985896587 1 60424.296429622 2024-04-24T07:06:51.519294+00:00 19994330.275905404240 27870000.000007107854 262864330.275908797979 1 60424.296441205 2024-04-24T07:06:52.520078+00:00 19994330.275987695903 27870000.000028539449 262864330.276012539864 1 60424.296452786 2024-04-24T07:06:53.520683+00:00 19994330.275789361447 27869999.999991673976 262864330.275777339935 1 60424.296464354 2024-04-24T07:06:54.520219+00:00 19994330.276116348803 27869999.999968357384 262864330.276080995798 1 60424.296475942 2024-04-24T07:06:55.521387+00:00 19994330.275820046663 27869999.999987579882 262864330.275803923607 1 60424.296487604 2024-04-24T07:06:56.529003+00:00 19994330.275775507092 27870000.000008400530 262864330.275780200958 1 60424.296499265 2024-04-24T07:06:57.536480+00:00 19994330.276096120477 27869999.999974187464 262864330.276066601276 1 60424.296510809 2024-04-24T07:06:58.533880+00:00 19994330.275822505355 27870000.000014167279 262864330.275832951069 1 60424.296522248 2024-04-24T07:06:59.522220+00:00 19994330.275959257036 27870000.000023558736 262864330.275979101658 1 60424.296533871 2024-04-24T07:07:00.526503+00:00 19994330.276074599475 27870000.000044964254 262864330.276115864515 1 60424.296545496 2024-04-24T07:07:01.530847+00:00 19994330.276155162603 27869999.999945025891 262864330.276096493006 1 60424.296556975 2024-04-24T07:07:02.522624+00:00 19994330.276001155376 27869999.999997232109 262864330.275994688272 1 60424.296568564 2024-04-24T07:07:03.523955+00:00 19994330.275983504951 27870000.000031847507 262864330.276011675596 1 60424.296580095 2024-04-24T07:07:04.520243+00:00 19994330.275807440281 27870000.000014316291 262864330.275818049908 1 60424.296591733 2024-04-24T07:07:05.525741+00:00 19994330.275738131255 27869999.999982327223 262864330.275716751814 1 60424.296603257 2024-04-24T07:07:06.521432+00:00 19994330.275935709476 27869999.999989427626 262864330.275921434164 1 60424.296614836 2024-04-24T07:07:07.521836+00:00 19994330.276013210416 27869999.999995786697 262864330.276005327702 1 60424.296626456 2024-04-24T07:07:08.525818+00:00 19994330.275739941746 27869999.999971888959 262864330.275708138943 1 60424.296638008 2024-04-24T07:07:09.523882+00:00 19994330.276005405933 27869999.999999906868 262864330.276001632214 1 60424.296649566 2024-04-24T07:07:10.522505+00:00 19994330.275820426643 27870000.000001549721 262864330.275818288326 1 60424.296661122 2024-04-24T07:07:11.520914+00:00 19994330.276175636798 27870000.000016037375 262864330.276187986135 1 60424.296672701 2024-04-24T07:07:12.521399+00:00 19994330.275811459869 27870000.000001028180 262864330.275808781385 1 60424.296684327 2024-04-24T07:07:13.525803+00:00 19994330.276070855558 27870000.000023167580 262864330.276090323925 1 60424.296695929 2024-04-24T07:07:14.528293+00:00 19994330.275872707367 27870000.000032830983 262864330.275901854038 1 60424.296707434 2024-04-24T07:07:15.522317+00:00 19994330.275783389807 27869999.999962452799 262864330.275742143393 1 60424.296719083 2024-04-24T07:07:16.528723+00:00 19994330.275678586215 27869999.999983716756 262864330.275658607483 1 60424.296730646 2024-04-24T07:07:17.527799+00:00 19994330.276135224849 27869999.999978594482 262864330.276110142469 1 60424.296742144 2024-04-24T07:07:18.521262+00:00 19994330.276061985642 27870000.000046346337 262864330.276104629040 1 60424.296753856 2024-04-24T07:07:19.533190+00:00 19994330.275989148766 27869999.999980282038 262864330.275965720415 1 60424.296765420 2024-04-24T07:07:20.532242+00:00 19994330.275909274817 27869999.999984417111 262864330.275889992714 1 60424.296777046 2024-04-24T07:07:21.536817+00:00 19994330.275837227702 27869999.999977651983 262864330.275811195374 1 60424.296788493 2024-04-24T07:07:22.525764+00:00 19994330.275894913822 27870000.000010661781 262864330.275901883841 1 60424.296800008 2024-04-24T07:07:23.520646+00:00 19994330.275973651558 27869999.999935369939 262864330.275905311108 1 60424.296811779 2024-04-24T07:07:24.537730+00:00 19994330.276051715016 27870000.000013250858 262864330.276061296463 1 60424.296823358 2024-04-24T07:07:25.538139+00:00 19994330.275959383696 27869999.999979734421 262864330.275935411453 1 60424.296834822 2024-04-24T07:07:26.528635+00:00 19994330.276017725468 27870000.000000432134 262864330.276014447212 1 60424.296846525 2024-04-24T07:07:27.539745+00:00 19994330.275722518563 27870000.000009082258 262864330.275727927685 1 60424.296857880 2024-04-24T07:07:28.520844+00:00 19994330.276015494019 27869999.999982338399 262864330.275994122028 1 60424.296869474 2024-04-24T07:07:29.522518+00:00 19994330.275875333697 27870000.000027853996 262864330.275899499655 1 60424.296881072 2024-04-24T07:07:30.524632+00:00 19994330.275875296444 27870000.000045914203 262864330.275917530060 1 60424.296892760 2024-04-24T07:07:31.534462+00:00 19994330.275676168501 27869999.999985206872 262864330.275657683611 1 60424.296904247 2024-04-24T07:07:32.526967+00:00 19994330.275838416070 27869999.999973721802 262864330.275808423758 1 60424.296915988 2024-04-24T07:07:33.541323+00:00 19994330.275940127671 27870000.000018440187 262864330.275954872370 1 60424.296927421 2024-04-24T07:07:34.529211+00:00 19994330.275869306177 27870000.000029094517 262864330.275894701481 1 60424.296938942 2024-04-24T07:07:35.524607+00:00 19994330.275883797556 27870000.000009518117 262864330.275889605284 1 60424.296950610 2024-04-24T07:07:36.532731+00:00 19994330.275788683444 27869999.999982558191 262864330.275767564774 1 60424.296962092 2024-04-24T07:07:37.524736+00:00 19994330.276009757072 27870000.000035095960 262864330.276041179895 1 60424.296973702 2024-04-24T07:07:38.527816+00:00 19994330.275850687176 27869999.999989286065 262864330.275836259127 1 60424.296985247 2024-04-24T07:07:39.525365+00:00 19994330.275961082429 27870000.000033725053 262864330.275991111994 1 60424.296996851 2024-04-24T07:07:40.527914+00:00 19994330.276035033166 27870000.000022452325 262864330.276053786278 1 60424.297008548 2024-04-24T07:07:41.538575+00:00 19994330.275911483914 27869999.999997723848 262864330.275905519724 1 60424.297019999 2024-04-24T07:07:42.527943+00:00 19994330.275661136955 27869999.999995976686 262864330.275653421879 1 60424.297031617 2024-04-24T07:07:43.531725+00:00 19994330.276263564825 27870000.000007893890 262864330.276267766953 1 60424.297043225 2024-04-24T07:07:44.534669+00:00 19994330.275956582278 27870000.000018522143 262864330.275971412659 1 60424.297054789 2024-04-24T07:07:45.533792+00:00 19994330.276074938476 27870000.000001154840 262864330.276072412729 1 60424.297066507 2024-04-24T07:07:46.546224+00:00 19994330.275948531926 27869999.999986082315 262864330.275930911303 1 60424.297077915 2024-04-24T07:07:47.531855+00:00 19994330.275929175317 27869999.999990005046 262864330.275915503502 1 60424.297089411 2024-04-24T07:07:48.525118+00:00 19994330.275837872177 27869999.999982133508 262864330.275816291571 1 60424.297101106 2024-04-24T07:07:49.535586+00:00 19994330.275957047939 27870000.000031560659 262864330.275984913111 1 60424.297112696 2024-04-24T07:07:50.536899+00:00 19994330.275896396488 27870000.000012401491 262864330.275905102491 1 60424.297124170 2024-04-24T07:07:51.528265+00:00 19994330.275921188295 27869999.999996822327 262864330.275914311409 1 60424.297135843 2024-04-24T07:07:52.536807+00:00 19994330.275935314596 27869999.999998047948 262864330.275929659605 1 60424.297147248 2024-04-24T07:07:53.522218+00:00 19994330.275794085115 27869999.999993119389 262864330.275783509016 1 60424.297158802 2024-04-24T07:07:54.520467+00:00 19994330.275946959853 27869999.999985493720 262864330.275928735733 1 60424.297170532 2024-04-24T07:07:55.533991+00:00 19994330.276010163128 27870000.000020809472 262864330.276027262211 1 60424.297182090 2024-04-24T07:07:56.532592+00:00 19994330.275735154748 27869999.999950040132 262864330.275681495667 1 60424.297193741 2024-04-24T07:07:57.539261+00:00 19994330.276044435799 27870000.000021655113 262864330.276062399149 1 60424.297205209 2024-04-24T07:07:58.530062+00:00 19994330.275806829333 27869999.999971851707 262864330.275775015354 1 60424.297216677 2024-04-24T07:07:59.520876+00:00 19994330.275946535170 27870000.000001892447 262864330.275944739580 1 60424.297228255 2024-04-24T07:08:00.521225+00:00 19994330.275921091437 27870000.000039458275 262864330.275956869125 1 60424.297239852 2024-04-24T07:08:01.523192+00:00 19994330.276017595083 27869999.999990724027 262864330.276004642248 1 60424.297251494 2024-04-24T07:08:02.529067+00:00 19994330.275931164622 27869999.999972186983 262864330.275899648666 1 60424.297263035 2024-04-24T07:08:03.526194+00:00 19994330.275782056153 27870000.000051006675 262864330.275829374790 1 60424.297274612 2024-04-24T07:08:04.526515+00:00 19994330.276168514043 27869999.999978475273 262864330.276143312454 1 60424.297286177 2024-04-24T07:08:05.525670+00:00 19994330.275881208479 27870000.000021293759 262864330.275898784399 1 60424.297297706 2024-04-24T07:08:06.521804+00:00 19994330.275891762227 27869999.999969147146 262864330.275857210159 1 60424.297309368 2024-04-24T07:08:07.529422+00:00 19994330.276100397110 27870000.000030826777 262864330.276127517223 1 60424.297320877 2024-04-24T07:08:08.523766+00:00 19994330.275912258774 27869999.999961886555 262864330.275870442390 1 60424.297332540 2024-04-24T07:08:09.531422+00:00 19994330.275847095996 27869999.999987605959 262864330.275831013918 1 60424.297344052 2024-04-24T07:08:10.526134+00:00 19994330.276077654213 27870000.000028498471 262864330.276102453470 1 60424.297355724 2024-04-24T07:08:11.534613+00:00 19994330.276013910770 27870000.000021681190 262864330.276031911373 1 60424.297367163 2024-04-24T07:08:12.522834+00:00 19994330.275726746768 27869999.999961964786 262864330.275685012341 1 60424.297379045 2024-04-24T07:08:13.549489+00:00 19994330.275922384113 27870000.000008448958 262864330.275927156210 1 60424.297390327 2024-04-24T07:08:14.524272+00:00 19994330.275975212455 27870000.000032737851 262864330.276004254818 1 60424.297401862 2024-04-24T07:08:15.520860+00:00 19994330.275867171586 27869999.999992761761 262864330.275856226683 1 60424.297413597 2024-04-24T07:08:16.534799+00:00 19994330.275946281850 27869999.999976027757 262864330.275918632746 1 60424.297425099 2024-04-24T07:08:17.528522+00:00 19994330.275784149766 27870000.000038076192 262864330.275818526745 1 60424.297436601 2024-04-24T07:08:18.522335+00:00 19994330.275941729546 27869999.999969262630 262864330.275907307863 1 60424.297448327 2024-04-24T07:08:19.535444+00:00 19994330.275838442147 27870000.000009007752 262864330.275843739510 1 60424.297459721 2024-04-24T07:08:20.519847+00:00 19994330.275888383389 27869999.999983124435 262864330.275867819786 1 60424.297471296 2024-04-24T07:08:21.519951+00:00 19994330.276027776301 27869999.999997377396 262864330.276021450758 1 60424.297482899 2024-04-24T07:08:22.522478+00:00 19994330.275784537196 27870000.000046055764 262864330.275826871395 1 60424.297494510 2024-04-24T07:08:23.525676+00:00 19994330.275929659605 27869999.999974437058 262864330.275900393724 1 60424.297506081 2024-04-24T07:08:24.525395+00:00 19994330.276015967131 27869999.999969098717 262864330.275981366634 1 60424.297517871 2024-04-24T07:08:25.544106+00:00 19994330.275917574763 27869999.999963246286 262864330.275877118111 1 60424.297529218 2024-04-24T07:08:26.524396+00:00 19994330.275964371860 27870000.000005412847 262864330.275966107845 1 60424.297540798 2024-04-24T07:08:27.524960+00:00 19994330.276057817042 27870000.000020273030 262864330.276074379683 1 60424.297552359 2024-04-24T07:08:28.523812+00:00 19994330.275803137571 27869999.999951172620 262864330.275750637054 1 60424.297563894 2024-04-24T07:08:29.520442+00:00 19994330.275810822845 27869999.999976851046 262864330.275783956051 1 60424.297575466 2024-04-24T07:08:30.520267+00:00 19994330.276171252131 27870000.000006817281 262864330.276174366474 1 60424.297587106 2024-04-24T07:08:31.525976+00:00 19994330.276075083762 27869999.999982215464 262864330.276053607464 1 60424.297598695 2024-04-24T07:08:32.527243+00:00 19994330.275993824005 27870000.000014327466 262864330.276004463434 1 60424.297610201 2024-04-24T07:08:33.521343+00:00 19994330.276079282165 27870000.000002268702 262864330.276077866554 1 60424.297621771 2024-04-24T07:08:34.521004+00:00 19994330.275572240353 27869999.999971937388 262864330.275540471077 1 60424.297633342 2024-04-24T07:08:35.520687+00:00 19994330.275837767869 27869999.999985001981 262864330.275819092989 1 60424.297644938 2024-04-24T07:08:36.522644+00:00 19994330.275899872184 27870000.000015579164 262864330.275911748409 1 60424.297656649 2024-04-24T07:08:37.534447+00:00 19994330.276032961905 27869999.999999172986 262864330.276028424501 1 60424.297668131 2024-04-24T07:08:38.526497+00:00 19994330.275757838041 27869999.999994304031 262864330.275748461485 1 60424.297679688 2024-04-24T07:08:39.525051+00:00 19994330.275997504592 27869999.999977800995 262864330.275971591473 1 60424.297691249 2024-04-24T07:08:40.523890+00:00 19994330.275927588344 27870000.000011585653 262864330.275935471058 1 60424.297702861 2024-04-24T07:08:41.527224+00:00 19994330.276055242866 27870000.000016659498 262864330.276068210602 1 60424.297714417 2024-04-24T07:08:42.525616+00:00 19994330.275826800615 27869999.999958984554 262864330.275782108307 1 60424.297725960 2024-04-24T07:08:43.522929+00:00 19994330.275770027190 27869999.999981038272 262864330.275747388601 1 60424.297737588 2024-04-24T07:08:44.527615+00:00 19994330.276009932160 27870000.000003028661 262864330.276009261608 1 60424.297749192 2024-04-24T07:08:45.530142+00:00 19994330.275867849588 27869999.999991528690 262864330.275855690241 1 60424.297760859 2024-04-24T07:08:46.538234+00:00 19994330.276024863124 27870000.000011235476 262864330.276032388210 1 60424.297772245 2024-04-24T07:08:47.521947+00:00 19994330.275917854160 27870000.000027939677 262864330.275942116976 1 60424.297783824 2024-04-24T07:08:48.522357+00:00 19994330.276080589741 27869999.999977834523 262864330.276054710150 1 60424.297795467 2024-04-24T07:08:49.528363+00:00 19994330.275801382959 27870000.000044517219 262864330.275842219591 1 60424.297807134 2024-04-24T07:08:50.536404+00:00 19994330.276067953557 27869999.999982129782 262864330.276046365499 1 60424.297818650 2024-04-24T07:08:51.531406+00:00 19994330.275885783136 27869999.999972935766 262864330.275855034590 1 60424.297830254 2024-04-24T07:08:52.533917+00:00 19994330.276123613119 27870000.000003140420 262864330.276123046875 1 60424.297841773 2024-04-24T07:08:53.529241+00:00 19994330.275939162821 27870000.000005628914 262864330.275941103697 1 60424.297853277 2024-04-24T07:08:54.523092+00:00 19994330.276040907949 27870000.000003602356 262864330.276040822268 1 60424.297865020 2024-04-24T07:08:55.537754+00:00 19994330.275984823704 27869999.999962288886 262864330.275943428278 1 60424.297876440 2024-04-24T07:08:56.524439+00:00 19994330.275800623000 27870000.000003296882 262864330.275800228119 1 60424.297888001 2024-04-24T07:08:57.523317+00:00 19994330.276135180146 27870000.000026244670 262864330.276157736778 1 60424.297899635 2024-04-24T07:08:58.528438+00:00 19994330.276057489216 27869999.999974489212 262864330.276028275490 1 60424.297911217 2024-04-24T07:08:59.529095+00:00 19994330.275733646005 27869999.999982818961 262864330.275712788105 1 60424.297922861 2024-04-24T07:09:00.535220+00:00 19994330.275857113302 27870000.000024341047 262864330.275877773762 1 60424.297934345 2024-04-24T07:09:01.527374+00:00 19994330.275893442333 27869999.999954696745 262864330.275844454765 1 60424.297945921 2024-04-24T07:09:02.527626+00:00 19994330.275883633643 27870000.000049233437 262864330.275929182768 1 60424.297957470 2024-04-24T07:09:03.525376+00:00 19994330.275932852179 27870000.000032242388 262864330.275961399078 1 60424.297969114 2024-04-24T07:09:04.531446+00:00 19994330.275957055390 27870000.000045172870 262864330.275998532772 1 60424.297980610 2024-04-24T07:09:05.524674+00:00 19994330.276021674275 27870000.000012569129 262864330.276030540466 1 60424.297992145 2024-04-24T07:09:06.521290+00:00 19994330.275851212442 27870000.000015746802 262864330.275863260031 1 60424.298003761 2024-04-24T07:09:07.524979+00:00 19994330.275573447347 27869999.999988239259 262864330.275557994843 1 60424.298015295 2024-04-24T07:09:08.521441+00:00 19994330.276197575033 27870000.000062994659 262864330.276256889105 1 60424.298026863 2024-04-24T07:09:09.520906+00:00 19994330.275910455734 27869999.999970424920 262864330.275877207518 1 60424.298038482 2024-04-24T07:09:10.524802+00:00 19994330.276040930301 27869999.999984439462 262864330.276021689177 1 60424.298050115 2024-04-24T07:09:11.529919+00:00 19994330.276000142097 27870000.000038255006 262864330.276034712791 1 60424.298061654 2024-04-24T07:09:12.526942+00:00 19994330.276095572859 27870000.000038534403 262864330.276130408049 1 60424.298073205 2024-04-24T07:09:13.524894+00:00 19994330.275941066444 27870000.000003568828 262864330.275940954685 1 60424.298084738 2024-04-24T07:09:14.521395+00:00 19994330.275781761855 27869999.999983020127 262864330.275761067867 1 60424.298096301 2024-04-24T07:09:15.520361+00:00 19994330.275889087468 27870000.000014398247 262864330.275899797678 1 60424.298107920 2024-04-24T07:09:16.524285+00:00 19994330.275924630463 27869999.999990079552 262864330.275911003351 1 60424.298119516 2024-04-24T07:09:17.526163+00:00 19994330.276104137301 27870000.000019595027 262864330.276120066643 1 60424.298131056 2024-04-24T07:09:18.523207+00:00 19994330.275811407715 27869999.999989517033 262864330.275797218084 1 60424.298142596 2024-04-24T07:09:19.520327+00:00 19994330.275798529387 27869999.999993447214 262864330.275788277388 1 60424.298154183 2024-04-24T07:09:20.521396+00:00 19994330.275879364461 27869999.999996352941 262864330.275872021914 1 60424.298165749 2024-04-24T07:09:21.520731+00:00 19994330.275935392827 27870000.000016253442 262864330.275947928429 1 60424.298177336 2024-04-24T07:09:22.521839+00:00 19994330.275911934674 27870000.000014401972 262864330.275922626257 1 60424.298188874 2024-04-24T07:09:23.518743+00:00 19994330.275933392346 27870000.000000067055 262864330.275929749012 1 60424.298200515 2024-04-24T07:09:24.524451+00:00 19994330.275787580758 27869999.999962367117 262864330.275746256113 1 60424.298212043 2024-04-24T07:09:25.520544+00:00 19994330.276002321392 27869999.999996703118 262864330.275995314121 1 60424.298223614 2024-04-24T07:09:26.520243+00:00 19994330.275928471237 27869999.999977391213 262864330.275902152061 1 60424.298235400 2024-04-24T07:09:27.538569+00:00 19994330.275836557150 27870000.000019751489 262864330.275852620602 1 60424.298246789 2024-04-24T07:09:28.522534+00:00 19994330.276015866548 27870000.000021595508 262864330.276033788919 1 60424.298258391 2024-04-24T07:09:29.524962+00:00 19994330.276044085622 27869999.999986249954 262864330.276026666164 1 60424.298270038 2024-04-24T07:09:30.531312+00:00 19994330.275956150144 27869999.999999221414 262864330.275951683521 1 60424.298281571 2024-04-24T07:09:31.527750+00:00 19994330.275892384350 27870000.000040259212 262864330.275928944349 1 60424.298293144 2024-04-24T07:09:32.527680+00:00 19994330.275798670948 27869999.999995339662 262864330.275790333748 1 60424.298304675 2024-04-24T07:09:33.523919+00:00 19994330.276108760387 27870000.000006381422 262864330.276111453772 1 60424.298316245 2024-04-24T07:09:34.523542+00:00 19994330.275798294693 27870000.000042535365 262864330.275837123394 1 60424.298327821 2024-04-24T07:09:35.523757+00:00 19994330.276009794325 27869999.999998718500 262864330.276004821062 1 60424.298339453 2024-04-24T07:09:36.528719+00:00 19994330.276050616056 27870000.000017002225 262864330.276063919067 1 60424.298350977 2024-04-24T07:09:37.524384+00:00 19994330.275740232319 27869999.999969840050 262864330.275706380606 1 60424.298362603 2024-04-24T07:09:38.528882+00:00 19994330.275931533426 27870000.000003140420 262864330.275930970907 1 60424.298374293 2024-04-24T07:09:39.538957+00:00 19994330.275823302567 27870000.000007029623 262864330.275826632977 1 60424.298385723 2024-04-24T07:09:40.526413+00:00 19994330.276039656252 27870000.000003304332 262864330.276039272547 1 60424.298397370 2024-04-24T07:09:41.532749+00:00 19994330.275816634297 27870000.000005822629 262864330.275818765163 1 60424.298408919 2024-04-24T07:09:42.530581+00:00 19994330.276094123721 27870000.000012703240 262864330.276103138924 1 60424.298420534 2024-04-24T07:09:43.534141+00:00 19994330.275825906545 27869999.999966904521 262864330.275789141655 1 60424.298432099 2024-04-24T07:09:44.533352+00:00 19994330.275935683399 27869999.999998208135 262864330.275930196047 1 60424.298443571 2024-04-24T07:09:45.524490+00:00 19994330.275875058025 27870000.000004984438 262864330.275876343250 1 60424.298455190 2024-04-24T07:09:46.528425+00:00 19994330.276121716946 27869999.999997418374 262864330.276115417480 1 60424.298466848 2024-04-24T07:09:47.535674+00:00 19994330.275848604739 27869999.999984100461 262864330.275828987360 1 60424.298478314 2024-04-24T07:09:48.526349+00:00 19994330.276035759598 27869999.999957617372 262864330.275989681482 1 60424.298489861 2024-04-24T07:09:49.524009+00:00 19994330.275948893279 27870000.000038523227 262864330.275983721018 1 60424.298501451 2024-04-24T07:09:50.525425+00:00 19994330.275813303888 27869999.999974392354 262864330.275784015656 1 60424.298513014 2024-04-24T07:09:51.524400+00:00 19994330.275913696736 27870000.000016808510 262864330.275926798582 1 60424.298524685 2024-04-24T07:09:52.532772+00:00 19994330.275829758495 27870000.000007305294 262864330.275833368301 1 60424.298536156 2024-04-24T07:09:53.523868+00:00 19994330.276343036443 27869999.999998230487 262864330.276337593794 1 60424.298547830 2024-04-24T07:09:54.532573+00:00 19994330.275953929871 27869999.999951925129 262864330.275902152061 1 60424.298559443 2024-04-24T07:09:55.535852+00:00 19994330.275741007179 27870000.000023342669 262864330.275760650635 1 60424.298570988 2024-04-24T07:09:56.533378+00:00 19994330.276009038091 27869999.999973434955 262864330.275978803635 1 60424.298582511 2024-04-24T07:09:57.528948+00:00 19994330.275542832911 27869999.999987773597 262864330.275526911020 1 60424.298594204 2024-04-24T07:09:58.539196+00:00 19994330.276006426662 27870000.000024594367 262864330.276027321815 1 60424.298605701 2024-04-24T07:09:59.532538+00:00 19994330.276025276631 27869999.999969903380 262864330.275991469622 1 60424.298617237 2024-04-24T07:10:00.529261+00:00 19994330.275906521827 27869999.999994065613 262864330.275896906853 1 60424.298628869 2024-04-24T07:10:01.534259+00:00 19994330.275849085301 27869999.999963022768 262864330.275808393955 1 60424.298640477 2024-04-24T07:10:02.537266+00:00 19994330.275990653783 27869999.999988146126 262864330.275975108147 1 60424.298651933 2024-04-24T07:10:03.526985+00:00 19994330.275763299316 27870000.000006083399 262864330.275765687227 1 60424.298663605 2024-04-24T07:10:04.535524+00:00 19994330.275801930577 27869999.999992411584 262864330.275790631771 1 60424.298675152 2024-04-24T07:10:05.533120+00:00 19994330.275925908238 27870000.000001490116 262864330.275923699141 1 60424.298686637 2024-04-24T07:10:06.525447+00:00 19994330.275852814317 27869999.999940946698 262864330.275790035725 1 60424.298698231 2024-04-24T07:10:07.527144+00:00 19994330.276020508260 27870000.000016674399 262864330.276033490896 1 60424.298709860 2024-04-24T07:10:08.531880+00:00 19994330.275869004428 27870000.000019118190 262864330.275884449482 1 60424.298721331 2024-04-24T07:10:09.522963+00:00 19994330.275954339653 27869999.999993301928 262864330.275943934917 1 60424.298732986 2024-04-24T07:10:10.530012+00:00 19994330.275927975774 27869999.999991562217 262864330.275915861130 1 60424.298744515 2024-04-24T07:10:11.526060+00:00 19994330.275698963553 27870000.000023033470 262864330.275718301535 1 60424.298756219 2024-04-24T07:10:12.537317+00:00 19994330.275946170092 27870000.000010248274 262864330.275952726603 1 60424.298767603 2024-04-24T07:10:13.520880+00:00 19994330.276040665805 27870000.000042390078 262864330.276079356670 1 60424.298779202 2024-04-24T07:10:14.523075+00:00 19994330.275883115828 27869999.999990008771 262864330.275869429111 1 60424.298790785 2024-04-24T07:10:15.523800+00:00 19994330.275978099555 27869999.999999489635 262864330.275973886251 1 60424.298802410 2024-04-24T07:10:16.528196+00:00 19994330.275583360344 27870000.000000089407 262864330.275579750538 1 60424.298813989 2024-04-24T07:10:17.528683+00:00 19994330.276032671332 27869999.999968782067 262864330.275997757912 1 60424.298825466 2024-04-24T07:10:18.520235+00:00 19994330.276057701558 27870000.000050965697 262864330.276104956865 1 60424.298837021 2024-04-24T07:10:19.518563+00:00 19994330.275904301554 27870000.000031463802 262864330.275932073593 1 60424.298848709 2024-04-24T07:10:20.528463+00:00 19994330.275812033564 27869999.999949578196 262864330.275757908821 1 60424.298860354 2024-04-24T07:10:21.534567+00:00 19994330.275943737477 27870000.000019066036 262864330.275959104300 1 60424.298871811 2024-04-24T07:10:22.524488+00:00 19994330.276023909450 27870000.000012043864 262864330.276032269001 1 60424.298883365 2024-04-24T07:10:23.522801+00:00 19994330.275683626533 27869999.999966103584 262864330.275646030903 1 60424.298895011 2024-04-24T07:10:24.528939+00:00 19994330.275974459946 27870000.000003036112 262864330.275973796844 1 60424.298906515 2024-04-24T07:10:25.522879+00:00 19994330.275876607746 27870000.000020846725 262864330.275893777609 1 60424.298918083 2024-04-24T07:10:26.522353+00:00 19994330.275870613754 27869999.999950286001 262864330.275817215443 1 60424.298929658 2024-04-24T07:10:27.522455+00:00 19994330.275848791003 27870000.000017501414 262864330.275862574577 1 60424.298941229 2024-04-24T07:10:28.522251+00:00 19994330.275931116194 27870000.000015307218 262864330.275942742825 1 60424.298952826 2024-04-24T07:10:29.524208+00:00 19994330.275875467807 27869999.999996319413 262864330.275868088007 1 60424.298964370 2024-04-24T07:10:30.521542+00:00 19994330.275848228484 27870000.000025723130 262864330.275870263577 1 60424.298975949 2024-04-24T07:10:31.521976+00:00 19994330.276268001646 27869999.999995004386 262864330.276259303093 1 60424.298987551 2024-04-24T07:10:32.524356+00:00 19994330.275709129870 27870000.000011518598 262864330.275716930628 1 60424.298999114 2024-04-24T07:10:33.523454+00:00 19994330.275896649808 27870000.000042945147 262864330.275935888290 1 60424.299010696 2024-04-24T07:10:34.524172+00:00 19994330.275993693620 27870000.000024970621 262864330.276014983654 1 60424.299022327 2024-04-24T07:10:35.529084+00:00 19994330.276215944439 27870000.000031773001 262864330.276244014502 1 60424.299033810 2024-04-24T07:10:36.521175+00:00 19994330.275861315429 27869999.999983388931 262864330.275841027498 1 60424.299045718 2024-04-24T07:10:37.550012+00:00 19994330.276124577969 27870000.000037651509 262864330.276158511639 1 60424.299056962 2024-04-24T07:10:38.521493+00:00 19994330.275817107409 27869999.999978691339 262864330.275792092085 1 60424.299068528 2024-04-24T07:10:39.520803+00:00 19994330.275855138898 27869999.999994292855 262864330.275845706463 1 60424.299080162 2024-04-24T07:10:40.526000+00:00 19994330.275823801756 27869999.999992571771 262864330.275812685490 1 60424.299091747 2024-04-24T07:10:41.526966+00:00 19994330.276029299945 27870000.000048216432 262864330.276073813438 1 60424.299103248 2024-04-24T07:10:42.520603+00:00 19994330.276114381850 27869999.999999567866 262864330.276110261679 1 60424.299114831 2024-04-24T07:10:43.521405+00:00 19994330.275703370571 27869999.999957304448 262864330.275656968355 1 60424.299126479 2024-04-24T07:10:44.527823+00:00 19994330.275945454836 27870000.000020172447 262864330.275961935520 1 60424.299138006 2024-04-24T07:10:45.523701+00:00 19994330.275763295591 27869999.999978113919 262864330.275737732649 1 60424.299149615 2024-04-24T07:10:46.526702+00:00 19994330.276221118867 27870000.000017382205 262864330.276234805584 1 60424.299161362 2024-04-24T07:10:47.541688+00:00 19994330.275821622461 27869999.999981623143 262864330.275799542665 1 60424.299172699 2024-04-24T07:10:48.521214+00:00 19994330.275990892202 27869999.999972056597 262864330.275959253311 1 60424.299184400 2024-04-24T07:10:49.532135+00:00 19994330.275949154049 27869999.999992374331 262864330.275937825441 1 60424.299195971 2024-04-24T07:10:50.531944+00:00 19994330.275801401585 27869999.999971799552 262864330.275769501925 1 60424.299207437 2024-04-24T07:10:51.522575+00:00 19994330.275938916951 27870000.000047359616 262864330.275982588530 1 60424.299219069 2024-04-24T07:10:52.527544+00:00 19994330.276024643332 27869999.999958332628 262864330.275979280472 1 60424.299230780 2024-04-24T07:10:53.539374+00:00 19994330.275812380016 27870000.000010833144 262864330.275819540024 1 60424.299242444 2024-04-24T07:10:54.547188+00:00 19994330.276120528579 27869999.999964360148 262864330.276081204414 1 60424.299253770 2024-04-24T07:10:55.525749+00:00 19994330.275622047484 27869999.999994456768 262864330.275612801313 1 60424.299265338 2024-04-24T07:10:56.525180+00:00 19994330.276121482253 27870000.000008907169 262864330.276126682758 1 60424.299277016 2024-04-24T07:10:57.534232+00:00 19994330.275924243033 27870000.000010725111 262864330.275931268930 1 60424.299288560 2024-04-24T07:10:58.531599+00:00 19994330.275779511780 27869999.999975167215 262864330.275750994682 1 60424.299300151 2024-04-24T07:10:59.533081+00:00 19994330.276056766510 27869999.999979231507 262864330.276032298803 1 60424.299311727 2024-04-24T07:11:00.533215+00:00 19994330.275793664157 27869999.999988354743 262864330.275778323412 1 60424.299323278 2024-04-24T07:11:01.531225+00:00 19994330.275952029973 27870000.000022146851 262864330.275970488787 1 60424.299334717 2024-04-24T07:11:02.519535+00:00 19994330.276134915650 27869999.999990411103 262864330.276121616364 1 60424.299346336 2024-04-24T07:11:03.523445+00:00 19994330.275615669787 27870000.000019192696 262864330.275631159544 1 60424.299357991 2024-04-24T07:11:04.530453+00:00 19994330.276180915534 27870000.000005818903 262864330.276183038950 1 60424.299369462 2024-04-24T07:11:05.521509+00:00 19994330.276033412665 27869999.999980397522 262864330.276010096073 1 60424.299381022 2024-04-24T07:11:06.520320+00:00 19994330.275846425444 27869999.999966036528 262864330.275808751583 1 60424.299392606 2024-04-24T07:11:07.521141+00:00 19994330.275871954858 27869999.999980945140 262864330.275849223137 1 60424.299404202 2024-04-24T07:11:08.523072+00:00 19994330.276074893773 27870000.000009950250 262864330.276081144810 1 60424.299415744 2024-04-24T07:11:09.520328+00:00 19994330.275893066078 27869999.999991320074 262864330.275880694389 1 60424.299427356 2024-04-24T07:11:10.523524+00:00 19994330.275913003832 27869999.999986637384 262864330.275895953178 1 60424.299438903 2024-04-24T07:11:11.521235+00:00 19994330.275941144675 27869999.999997556210 262864330.275934994221 1 60424.299450525 2024-04-24T07:11:12.525380+00:00 19994330.276008278131 27870000.000019591302 262864330.276024162769 1 60424.299462073 2024-04-24T07:11:13.523132+00:00 19994330.275904450566 27870000.000014182180 262864330.275914937258 1 60424.299473638 2024-04-24T07:11:14.522284+00:00 19994330.275892481208 27869999.999998711050 262864330.275887489319 1 60424.299485198 2024-04-24T07:11:15.521103+00:00 19994330.275976419449 27870000.000012211502 262864330.275984942913 1 60424.299496978 2024-04-24T07:11:16.538849+00:00 19994330.275920052081 27870000.000000350177 262864330.275916725397 1 60424.299508455 2024-04-24T07:11:17.530480+00:00 19994330.275904171169 27870000.000010509044 262864330.275911003351 1 60424.299519953 2024-04-24T07:11:18.523990+00:00 19994330.275834783912 27869999.999973148108 262864330.275804221630 1 60424.299531699 2024-04-24T07:11:19.538792+00:00 19994330.275896832347 27870000.000024333596 262864330.275917470455 1 60424.299543153 2024-04-24T07:11:20.528368+00:00 19994330.275842171162 27870000.000000275671 262864330.275838732719 1 60424.299554713 2024-04-24T07:11:21.527211+00:00 19994330.276113487780 27869999.999989755452 262864330.276099532843 1 60424.299566294 2024-04-24T07:11:22.527807+00:00 19994330.276099137962 27870000.000001698732 262864330.276097148657 1 60424.299577831 2024-04-24T07:11:23.524643+00:00 19994330.275719568133 27870000.000052738935 262864330.275768637657 1 60424.299589472 2024-04-24T07:11:24.530350+00:00 19994330.275869328529 27869999.999948479235 262864330.275814116001 1 60424.299601096 2024-04-24T07:11:25.534725+00:00 19994330.275870103389 27869999.999997012317 262864330.275863438845 1 60424.299612535 2024-04-24T07:11:26.523058+00:00 19994330.276164297014 27869999.999971095473 262864330.276131689548 1 60424.299624162 2024-04-24T07:11:27.527596+00:00 19994330.276144452393 27870000.000032283366 262864330.276173025370 1 60424.299635797 2024-04-24T07:11:28.532829+00:00 19994330.275930631906 27870000.000009398907 262864330.275936335325 1 60424.299647256 2024-04-24T07:11:29.522942+00:00 19994330.276037510484 27870000.000014681369 262864330.276048511267 1 60424.299658910 2024-04-24T07:11:30.529847+00:00 19994330.275861576200 27870000.000045131892 262864330.275902986526 1 60424.299670516 2024-04-24T07:11:31.532563+00:00 19994330.275959745049 27869999.999993260950 262864330.275949299335 1 60424.299682094 2024-04-24T07:11:32.532931+00:00 19994330.276061326265 27870000.000025201589 262864330.276082843542 1 60424.299693584 2024-04-24T07:11:33.525720+00:00 19994330.275625146925 27869999.999994371086 262864330.275615811348 1 60424.299705166 2024-04-24T07:11:34.526388+00:00 19994330.275736708194 27870000.000027347356 262864330.275760382414 1 60424.299716681 2024-04-24T07:11:35.521214+00:00 19994330.275975994766 27869999.999979946762 262864330.275952249765 1 60424.299728276 2024-04-24T07:11:36.523016+00:00 19994330.276266254485 27869999.999991957098 262864330.276254504919 1 60424.299739834 2024-04-24T07:11:37.521666+00:00 19994330.275852307677 27869999.999981716275 262864330.275830328465 1 60424.299751442 2024-04-24T07:11:38.524566+00:00 19994330.275960735977 27869999.999992322177 262864330.275949358940 1 60424.299763074 2024-04-24T07:11:39.529607+00:00 19994330.275896660984 27869999.999956015497 262864330.275848984718 1 60424.299774613 2024-04-24T07:11:40.526558+00:00 19994330.275990538299 27870000.000004742295 262864330.275991588831 1 60424.299786268 2024-04-24T07:11:41.533568+00:00 19994330.275909237564 27870000.000043880194 262864330.275949418545 1 60424.299797772 2024-04-24T07:11:42.527523+00:00 19994330.275938548148 27870000.000002108514 262864330.275936961174 1 60424.299809296 2024-04-24T07:11:43.523132+00:00 19994330.276051115245 27869999.999993942678 262864330.276041358709 1 60424.299820861 2024-04-24T07:11:44.522373+00:00 19994330.275828346610 27869999.999974086881 262864330.275798738003 1 60424.299832439 2024-04-24T07:11:45.522680+00:00 19994330.275698453188 27869999.999999813735 262864330.275694578886 1 60424.299844042 2024-04-24T07:11:46.525287+00:00 19994330.276244111359 27870000.000025730580 262864330.276266127825 1 60424.299855645 2024-04-24T07:11:47.527757+00:00 19994330.275952216238 27870000.000006277114 262864330.275954812765 1 60424.299867183 2024-04-24T07:11:48.524625+00:00 19994330.275936003774 27869999.999968037009 262864330.275900363922 1 60424.299878825 2024-04-24T07:11:49.530478+00:00 19994330.275706510991 27869999.999997142702 262864330.275699943304 1 60424.299890453 2024-04-24T07:11:50.535130+00:00 19994330.276249133050 27869999.999987550080 262864330.276232987642 1 60424.299901954 2024-04-24T07:11:51.528847+00:00 19994330.275865294039 27869999.999992605299 262864330.275854200125 1 60424.299913486 2024-04-24T07:11:52.525181+00:00 19994330.276137478650 27870000.000017467886 262864330.276151239872 1 60424.299925145 2024-04-24T07:11:53.532559+00:00 19994330.276053462178 27870000.000022318214 262864330.276072084904 1 60424.299936739 2024-04-24T07:11:54.534257+00:00 19994330.275733940303 27869999.999958537519 262864330.275688797235 1 60424.299948306 2024-04-24T07:11:55.533667+00:00 19994330.275943651795 27869999.999996885657 262864330.275936841965 1 60424.299959820 2024-04-24T07:11:56.528453+00:00 19994330.275872461498 27869999.999997023493 262864330.275865793228 1 60424.299971397 2024-04-24T07:11:57.528668+00:00 19994330.275705058128 27870000.000011820346 262864330.275713205338 1 60424.299982945 2024-04-24T07:11:58.526388+00:00 19994330.275956753641 27870000.000003084540 262864330.275956153870 1 60424.299994545 2024-04-24T07:11:59.528668+00:00 19994330.276049152017 27870000.000002812594 262864330.276048243046 1 60424.300006036 2024-04-24T07:12:00.521495+00:00 19994330.275973081589 27870000.000007014722 262864330.275976389647 1 60424.300017744 2024-04-24T07:12:01.533106+00:00 19994330.276052534580 27869999.999974071980 262864330.276022911072 1 60424.300029259 2024-04-24T07:12:02.527957+00:00 19994330.275846760720 27870000.000030569732 262864330.275873631239 1 60424.300040793 2024-04-24T07:12:03.524516+00:00 19994330.276082377881 27870000.000056508929 262864330.276135176420 1 60424.300052464 2024-04-24T07:12:04.532903+00:00 19994330.275862179697 27870000.000006511807 262864330.275864988565 1 60424.300063981 2024-04-24T07:12:05.527978+00:00 19994330.275968108326 27870000.000023387372 262864330.275987803936 1 60424.300075581 2024-04-24T07:12:06.530202+00:00 19994330.275946006179 27869999.999926708639 262864330.275869011879 1 60424.300087097 2024-04-24T07:12:07.525150+00:00 19994330.276083759964 27870000.000043809414 262864330.276123881340 1 60424.300098679 2024-04-24T07:12:08.525851+00:00 19994330.275793805718 27869999.999969329685 262864330.275759458542 1 60424.300110271 2024-04-24T07:12:09.527416+00:00 19994330.275850396603 27870000.000014308840 262864330.275860995054 1 60424.300121942 2024-04-24T07:12:10.535764+00:00 19994330.276089418679 27869999.999999403954 262864330.276085138321 1 60424.300133607 2024-04-24T07:12:11.543628+00:00 19994330.275839831680 27870000.000036176294 262864330.275872319937 1 60424.300145030 2024-04-24T07:12:12.530585+00:00 19994330.275710843503 27870000.000056460500 262864330.275763601065 1 60424.300156632 2024-04-24T07:12:13.532977+00:00 19994330.276152271777 27869999.999999079853 262864330.276147663593 1 60424.300168204 2024-04-24T07:12:14.532795+00:00 19994330.275999262929 27870000.000018071383 262864330.276013612747 1 60424.300179917 2024-04-24T07:12:15.544860+00:00 19994330.275730684400 27869999.999985471368 262864330.275712430477 1 60424.300191344 2024-04-24T07:12:16.532094+00:00 19994330.276032771915 27870000.000045001507 262864330.276074081659 1 60424.300202874 2024-04-24T07:12:17.528358+00:00 19994330.276139333844 27869999.999975249171 262864330.276110887527 1 60424.300214557 2024-04-24T07:12:18.537714+00:00 19994330.276019487530 27870000.000022806227 262864330.276038587093 1 60424.300226341 2024-04-24T07:12:19.555873+00:00 19994330.276042494923 27870000.000025440007 262864330.276064246893 1 60424.300237626 2024-04-24T07:12:20.530895+00:00 19994330.275781501085 27870000.000003591180 262864330.275781393051 1 60424.300249122 2024-04-24T07:12:21.524156+00:00 19994330.275947641581 27869999.999989669770 262864330.275933593512 1 60424.300260668 2024-04-24T07:12:22.521730+00:00 19994330.275979049504 27870000.000026170164 262864330.276001513004 1 60424.300272230 2024-04-24T07:12:23.520670+00:00 19994330.276032879949 27869999.999966815114 262864330.275995969772 1 60424.300283881 2024-04-24T07:12:24.527315+00:00 19994330.275863803923 27870000.000005554408 262864330.275865644217 1 60424.300295364 2024-04-24T07:12:25.519435+00:00 19994330.275969237089 27870000.000016827136 262864330.275982379913 1 60424.300306992 2024-04-24T07:12:26.524065+00:00 19994330.275954220444 27870000.000007864088 262864330.275958389044 1 60424.300318573 2024-04-24T07:12:27.524669+00:00 19994330.275815483183 27870000.000037271529 262864330.275849074125 1 60424.300330177 2024-04-24T07:12:28.527322+00:00 19994330.275917243212 27869999.999986689538 262864330.275900214911 1 60424.300342062 2024-04-24T07:12:29.554195+00:00 19994330.276019603014 27869999.999952979386 262864330.275968879461 1 60424.300353739 2024-04-24T07:12:30.563041+00:00 19994330.276015717536 27870000.000016625971 262864330.276028662920 1 60424.300364826 2024-04-24T07:12:31.521008+00:00 19994330.275906473398 27870000.000010099262 262864330.275912880898 1 60424.300376453 2024-04-24T07:12:32.525481+00:00 19994330.275793023407 27869999.999953523278 262864330.275742828846 1 60424.300387998 2024-04-24T07:12:33.523036+00:00 19994330.275850951672 27870000.000024892390 262864330.275872141123 1 60424.300399601 2024-04-24T07:12:34.525486+00:00 19994330.275923050940 27870000.000020317733 262864330.275939673185 1 60424.300411148 2024-04-24T07:12:35.523161+00:00 19994330.276128638536 27869999.999992895871 262864330.276117861271 1 60424.300422734 2024-04-24T07:12:36.524173+00:00 19994330.275876749307 27870000.000004190952 262864330.275877267122 1 60424.300434341 2024-04-24T07:12:37.527026+00:00 19994330.275888707489 27870000.000003106892 262864330.275888115168 1 60424.300445830 2024-04-24T07:12:38.519742+00:00 19994330.275767553598 27870000.000030137599 262864330.275793999434 1 60424.300457482 2024-04-24T07:12:39.526413+00:00 19994330.275984648615 27870000.000022593886 262864330.276003539562 1 60424.300469123 2024-04-24T07:12:40.532266+00:00 19994330.275891292840 27870000.000013884157 262864330.275901496410 1 60424.300480629 2024-04-24T07:12:41.526360+00:00 19994330.275893304497 27870000.000004515052 262864330.275894135237 1 60424.300492152 2024-04-24T07:12:42.521931+00:00 19994330.275895379484 27870000.000009968877 262864330.275901645422 1 60424.300503743 2024-04-24T07:12:43.523426+00:00 19994330.276028219610 27869999.999978810549 262864330.276003330946 1 60424.300515377 2024-04-24T07:12:44.528559+00:00 19994330.275816343725 27869999.999974921346 262864330.275787562132 1 60424.300526911 2024-04-24T07:12:45.525134+00:00 19994330.276007402688 27870000.000026788563 262864330.276030510664 1 60424.300538593 2024-04-24T07:12:46.534468+00:00 19994330.275981880724 27870000.000007919967 262864330.275986105204 1 60424.300550046 2024-04-24T07:12:47.523979+00:00 19994330.275757752359 27869999.999967895448 262864330.275721967220 1 60424.300561682 2024-04-24T07:12:48.529366+00:00 19994330.275962915272 27870000.000012539327 262864330.275971770287 1 60424.300573162 2024-04-24T07:12:49.521209+00:00 19994330.275813866407 27870000.000032912940 262864330.275843083858 1 60424.300584728 2024-04-24T07:12:50.520538+00:00 19994330.275968734175 27870000.000050622970 262864330.276015669107 1 60424.300596312 2024-04-24T07:12:51.521358+00:00 19994330.276000875980 27869999.999952476472 262864330.275949656963 1 60424.300607885 2024-04-24T07:12:52.521275+00:00 19994330.275887981057 27870000.000003047287 262864330.275887310505 1 60424.300619469 2024-04-24T07:12:53.522095+00:00 19994330.276030488312 27869999.999981425703 262864330.276008218527 1 60424.300631026 2024-04-24T07:12:54.520612+00:00 19994330.275688905269 27869999.999955654144 262864330.275640875101 1 60424.300642624 2024-04-24T07:12:55.522724+00:00 19994330.275994408876 27870000.000010337681 262864330.276001065969 1 60424.300654165 2024-04-24T07:12:56.519809+00:00 19994330.275770060718 27869999.999994527549 262864330.275760889053 1 60424.300665778 2024-04-24T07:12:57.523202+00:00 19994330.276044130325 27870000.000018995255 262864330.276059418917 1 60424.300677358 2024-04-24T07:12:58.523721+00:00 19994330.275908209383 27869999.999967277050 262864330.275871783495 1 60424.300688900 2024-04-24T07:12:59.520948+00:00 19994330.276116937399 27870000.000048380345 262864330.276161611080 1 60424.300700508 2024-04-24T07:13:00.523843+00:00 19994330.275949552655 27870000.000001110137 262864330.275946974754 1 60424.300712366 2024-04-24T07:13:01.548416+00:00 19994330.275812860578 27870000.000008471310 262864330.275817632675 1 60424.300723669 2024-04-24T07:13:02.524963+00:00 19994330.275793310255 27869999.999979589134 262864330.275769203901 1 60424.300735197 2024-04-24T07:13:03.520975+00:00 19994330.276319045573 27870000.000024825335 262864330.276340186596 1 60424.300746783 2024-04-24T07:13:04.522047+00:00 19994330.275767069310 27870000.000007219613 262864330.275770574808 1 60424.300758416 2024-04-24T07:13:05.527183+00:00 19994330.275900956243 27869999.999993953854 262864330.275891214609 1 60424.300769915 2024-04-24T07:13:06.520666+00:00 19994330.275870431215 27869999.999992206693 262864330.275858938694 1 60424.300781490 2024-04-24T07:13:07.520772+00:00 19994330.275709632784 27869999.999997194856 262864330.275703132153 1 60424.300793057 2024-04-24T07:13:08.520124+00:00 19994330.276054039598 27870000.000000998378 262864330.276051342487 1 60424.300804735 2024-04-24T07:13:09.529134+00:00 19994330.275798890740 27870000.000006508082 262864330.275801688433 1 60424.300816239 2024-04-24T07:13:10.523041+00:00 19994330.275988627225 27869999.999992169440 262864330.275977104902 1 60424.300827872 2024-04-24T07:13:11.528165+00:00 19994330.275814671069 27869999.999991066754 262864330.275802046061 1 60424.300839386 2024-04-24T07:13:12.522943+00:00 19994330.275791533291 27870000.000045262277 262864330.275833100080 1 60424.300850969 2024-04-24T07:13:13.523734+00:00 19994330.275937717408 27869999.999986242503 262864330.275920242071 1 60424.300862569 2024-04-24T07:13:14.525951+00:00 19994330.275911744684 27869999.999980494380 262864330.275888562202 1 60424.300874089 2024-04-24T07:13:15.521300+00:00 19994330.276130650192 27870000.000033296645 262864330.276160240173 1 60424.300885675 2024-04-24T07:13:16.522286+00:00 19994330.275703467429 27869999.999994449317 262864330.275694221258 1 60424.300897236 2024-04-24T07:13:17.521184+00:00 19994330.275919098407 27869999.999977007508 262864330.275892406702 1 60424.300908817 2024-04-24T07:13:18.521771+00:00 19994330.276015233248 27870000.000003680587 262864330.276015222073 1 60424.300920445 2024-04-24T07:13:19.526449+00:00 19994330.276068493724 27870000.000046882778 262864330.276111662388 1 60424.300931984 2024-04-24T07:13:20.523382+00:00 19994330.275905098766 27870000.000040061772 262864330.275941461325 1 60424.300943527 2024-04-24T07:13:21.520718+00:00 19994330.275793116540 27869999.999989733100 262864330.275779157877 1 60424.300955090 2024-04-24T07:13:22.519781+00:00 19994330.276131208986 27870000.000016830862 262864330.276144355536 1 60424.300966670 2024-04-24T07:13:23.520263+00:00 19994330.275806028396 27870000.000027053058 262864330.275829404593 1 60424.300978306 2024-04-24T07:13:24.525614+00:00 19994330.275821469724 27869999.999978225678 262864330.275795996189 1 60424.300989846 2024-04-24T07:13:25.522721+00:00 19994330.275873281062 27870000.000001762062 262864330.275871336460 1 60424.301001414 2024-04-24T07:13:26.522166+00:00 19994330.275939464569 27869999.999989558011 262864330.275925338268 1 60424.301012972 2024-04-24T07:13:27.520775+00:00 19994330.275877621025 27870000.000013243407 262864330.275887161493 1 60424.301024565 2024-04-24T07:13:28.522432+00:00 19994330.275942031294 27869999.999991059303 262864330.275929391384 1 60424.301036145 2024-04-24T07:13:29.522914+00:00 19994330.276037339121 27869999.999947849661 262864330.275981485844 1 60424.301047678 2024-04-24T07:13:30.519399+00:00 19994330.275713123381 27869999.999973803759 262864330.275683224201 1 60424.301059248 2024-04-24T07:13:31.519016+00:00 19994330.275632355362 27869999.999984826893 262864330.275613486767 1 60424.301070836 2024-04-24T07:13:32.520262+00:00 19994330.276247836649 27870000.000058591366 262864330.276302725077 1 60424.301082390 2024-04-24T07:13:33.518481+00:00 19994330.275903500617 27869999.999876730144 262864330.275776535273 1 60424.301093991 2024-04-24T07:13:34.520852+00:00 19994330.275710321963 27870000.000001959503 262864330.275708585978 1 60424.301105596 2024-04-24T07:13:35.523464+00:00 19994330.276156250387 27870000.000003129244 262864330.276155680418 1 60424.301117210 2024-04-24T07:13:36.526927+00:00 19994330.275790214539 27869999.999962046742 262864330.275748550892 1 60424.301128726 2024-04-24T07:13:37.521966+00:00 19994330.275806795806 27870000.000032946467 262864330.275836050510 1 60424.301140362 2024-04-24T07:13:38.527331+00:00 19994330.275918930769 27869999.999947514385 262864330.275862753391 1 60424.301151880 2024-04-24T07:13:39.522408+00:00 19994330.275922983885 27870000.000025797635 262864330.275945097208 1 60424.301163464 2024-04-24T07:13:40.523287+00:00 19994330.275826063007 27869999.999973915517 262864330.275796294212 1 60424.301175050 2024-04-24T07:13:41.524378+00:00 19994330.275836165994 27869999.999980222434 262864330.275812685490 1 60424.301186602 2024-04-24T07:13:42.522368+00:00 19994330.275850057602 27869999.999966599047 262864330.275812953711 1 60424.301198157 2024-04-24T07:13:43.520739+00:00 19994330.275871891528 27869999.999931830913 262864330.275800049305 1 60424.301209843 2024-04-24T07:13:44.530456+00:00 19994330.275916736573 27870000.000012610108 262864330.275925636292 1 60424.301221350 2024-04-24T07:13:45.524673+00:00 19994330.275763556361 27869999.999962840229 262864330.275722682476 1 60424.301232939 2024-04-24T07:13:46.525908+00:00 19994330.276097834110 27870000.000038251281 262864330.276132404804 1 60424.301244475 2024-04-24T07:13:47.522690+00:00 19994330.275965929031 27869999.999960731715 262864330.275922954082 1 60424.301256057 2024-04-24T07:13:48.523369+00:00 19994330.275974139571 27869999.999995138496 262864330.275965571404 1 60424.301267601 2024-04-24T07:13:49.520700+00:00 19994330.275828760117 27870000.000033237040 262864330.275858283043 1 60424.301279163 2024-04-24T07:13:50.519733+00:00 19994330.275989692658 27870000.000038765371 262864330.276024758816 1 60424.301290868 2024-04-24T07:13:51.531020+00:00 19994330.275936279446 27869999.999979265034 262864330.275911837816 1 60424.301302427 2024-04-24T07:13:52.529685+00:00 19994330.275919307023 27870000.000011410564 262864330.275927037001 1 60424.301313925 2024-04-24T07:13:53.523131+00:00 19994330.275918059051 27869999.999977033585 262864330.275891393423 1 60424.301325468 2024-04-24T07:13:54.520463+00:00 19994330.275853093714 27869999.999989062548 262864330.275838464499 1 60424.301337043 2024-04-24T07:13:55.520476+00:00 19994330.275972951204 27870000.000004746020 262864330.275974005461 1 60424.301348608 2024-04-24T07:13:56.519758+00:00 19994330.276142809540 27870000.000023759902 262864330.276162862778 1 60424.301360196 2024-04-24T07:13:57.520910+00:00 19994330.275788903236 27870000.000017028302 262864330.275802224874 1 60424.301371759 2024-04-24T07:13:58.519984+00:00 19994330.276074577123 27870000.000002138317 262864330.276073038578 1 60424.301383326 2024-04-24T07:13:59.519375+00:00 19994330.275823287666 27869999.999993965030 262864330.275813579559 1 60424.301394906 2024-04-24T07:14:00.519850+00:00 19994330.275887496769 27870000.000005867332 262864330.275889664888 1 60424.301406498 2024-04-24T07:14:01.521457+00:00 19994330.275942597538 27869999.999983243644 262864330.275922149420 1 60424.301418166 2024-04-24T07:14:02.529491+00:00 19994330.275868751109 27870000.000028278679 262864330.275893330574 1 60424.301429727 2024-04-24T07:14:03.528383+00:00 19994330.275945741683 27870000.000008482486 262864330.275950551033 1 60424.301441277 2024-04-24T07:14:04.526379+00:00 19994330.275913543999 27870000.000003486872 262864330.275913327932 1 60424.301452944 2024-04-24T07:14:05.534357+00:00 19994330.275798141956 27869999.999981373549 262864330.275775820017 1 60424.301464410 2024-04-24T07:14:06.525030+00:00 19994330.276086598635 27869999.999986052513 262864330.276068955660 1 60424.301476015 2024-04-24T07:14:07.527692+00:00 19994330.275995627046 27870000.000003211200 262864330.275995135307 1 60424.301487586 2024-04-24T07:14:08.527403+00:00 19994330.275997832417 27870000.000019364059 262864330.276013493538 1 60424.301499188 2024-04-24T07:14:09.529843+00:00 19994330.275670886040 27869999.999972373247 262864330.275639563799 1 60424.301510883 2024-04-24T07:14:10.540237+00:00 19994330.276208788157 27870000.000033363700 262864330.276238471270 1 60424.301522399 2024-04-24T07:14:11.535274+00:00 19994330.275818198919 27869999.999976158142 262864330.275790661573 1 60424.301534009 2024-04-24T07:14:12.538402+00:00 19994330.275787957013 27870000.000022951514 262864330.275807201862 1 60424.301545567 2024-04-24T07:14:13.537018+00:00 19994330.275795027614 27869999.999999061227 262864330.275790393353 1 60424.301556955 2024-04-24T07:14:14.520907+00:00 19994330.275883026421 27870000.000051189214 262864330.275930523872 1 60424.301568700 2024-04-24T07:14:15.535662+00:00 19994330.275684367865 27869999.999931763858 262864330.275612413883 1 60424.301580242 2024-04-24T07:14:16.532889+00:00 19994330.275794409215 27870000.000049382448 262864330.275840103626 1 60424.301591740 2024-04-24T07:14:17.526322+00:00 19994330.276231124997 27869999.999994672835 262864330.276222109795 1 60424.301603248 2024-04-24T07:14:18.520680+00:00 19994330.275670051575 27869999.999974507838 262864330.275640875101 1 60424.301614960 2024-04-24T07:14:19.532535+00:00 19994330.275916550308 27870000.000003445894 262864330.275916308165 1 60424.301626457 2024-04-24T07:14:20.525909+00:00 19994330.275843981653 27869999.999950133264 262864330.275790423155 1 60424.301637971 2024-04-24T07:14:21.520707+00:00 19994330.276131745428 27870000.000032097101 262864330.276160150766 1 60424.301649567 2024-04-24T07:14:22.522607+00:00 19994330.275747340173 27869999.999968290329 262864330.275711923838 1 60424.301661200 2024-04-24T07:14:23.527658+00:00 19994330.275855854154 27869999.999973528087 262864330.275825679302 1 60424.301672718 2024-04-24T07:14:24.522881+00:00 19994330.275957342237 27869999.999979112297 262864330.275932759047 1 60424.301684361 2024-04-24T07:14:25.528804+00:00 19994330.275837890804 27870000.000006839633 262864330.275841057301 1 60424.301695853 2024-04-24T07:14:26.521681+00:00 19994330.275928959250 27870000.000003848225 262864330.275929093361 1 60424.301707412 2024-04-24T07:14:27.520370+00:00 19994330.275927811861 27869999.999961312860 262864330.275885432959 1 60424.301718990 2024-04-24T07:14:28.520766+00:00 19994330.275915190578 27870000.000002555549 262864330.275914072990 1 60424.301730557 2024-04-24T07:14:29.520163+00:00 19994330.275972969830 27869999.999983355403 262864330.275952637196 1 60424.301742173 2024-04-24T07:14:30.523715+00:00 19994330.275825522840 27869999.999996490777 262864330.275818318129 1 60424.301753749 2024-04-24T07:14:31.523945+00:00 19994330.275959141552 27870000.000014107674 262864330.275969535112 1 60424.301765290 2024-04-24T07:14:32.521039+00:00 19994330.276022821665 27869999.999989997596 262864330.276009112597 1 60424.301776878 2024-04-24T07:14:33.522250+00:00 19994330.275832548738 27870000.000008042902 262864330.275836884975 1 60424.301788514 2024-04-24T07:14:34.527547+00:00 19994330.275980126113 27870000.000014986843 262864330.275991410017 1 60424.301800009 2024-04-24T07:14:35.520742+00:00 19994330.276141799986 27870000.000019758940 262864330.276157855988 1 60424.301811629 2024-04-24T07:14:36.524744+00:00 19994330.275865923613 27869999.999931011349 262864330.275793224573 1 60424.301823190 2024-04-24T07:14:37.523663+00:00 19994330.276033632457 27869999.999982524663 262864330.276012480259 1 60424.301834732 2024-04-24T07:14:38.520886+00:00 19994330.275835786015 27870000.000056706369 262864330.275888800621 1 60424.301846561 2024-04-24T07:14:39.542843+00:00 19994330.276047825813 27869999.999965704978 262864330.276009827852 1 60424.301857934 2024-04-24T07:14:40.525544+00:00 19994330.275892406702 27869999.999968867749 262864330.275857567787 1 60424.301869474 2024-04-24T07:14:41.522602+00:00 19994330.276080437005 27869999.999994188547 262864330.276070922613 1 60424.301881108 2024-04-24T07:14:42.527764+00:00 19994330.275673568249 27870000.000013958663 262864330.275683820248 1 60424.301892693 2024-04-24T07:14:43.528694+00:00 19994330.276132561266 27869999.999999053776 262864330.276127904654 1 60424.301904301 2024-04-24T07:14:44.531604+00:00 19994330.275926899165 27870000.000008441508 262864330.275931626558 1 60424.301915816 2024-04-24T07:14:45.526462+00:00 19994330.276061493903 27870000.000028319657 262864330.276086121798 1 60424.301927350 2024-04-24T07:14:46.523075+00:00 19994330.276029482484 27869999.999998137355 262864330.276023924351 1 60424.301938899 2024-04-24T07:14:47.520845+00:00 19994330.275875989348 27869999.999978289008 262864330.275850594044 1 60424.301950617 2024-04-24T07:14:48.533276+00:00 19994330.276036836207 27870000.000057771802 262864330.276090890169 1 60424.301962077 2024-04-24T07:14:49.523477+00:00 19994330.275888998061 27869999.999994140118 262864330.275879442692 1 60424.301973611 2024-04-24T07:14:50.520009+00:00 19994330.275750774890 27870000.000041712075 262864330.275788813829 1 60424.301985189 2024-04-24T07:14:51.520357+00:00 19994330.275885544717 27870000.000030878931 262864330.275912731886 1 60424.301996757 2024-04-24T07:14:52.519789+00:00 19994330.275945331901 27870000.000018309802 262864330.275959938765 1 60424.302008330 2024-04-24T07:14:53.519693+00:00 19994330.276100464165 27869999.999973300844 262864330.276070058346 1 60424.302019964 2024-04-24T07:14:54.524917+00:00 19994330.276104979217 27869999.999959722161 262864330.276060998440 1 60424.302031523 2024-04-24T07:14:55.523598+00:00 19994330.275883641094 27870000.000032607466 262864330.275912553072 1 60424.302043082 2024-04-24T07:14:56.522300+00:00 19994330.275570679456 27870000.000026158988 262864330.275593161583 1 60424.302054632 2024-04-24T07:14:57.520251+00:00 19994330.276279598475 27869999.999998752028 262864330.276274651289 1 60424.302066214 2024-04-24T07:14:58.520913+00:00 19994330.275954507291 27870000.000053919852 262864330.276004731655 1 60424.302077790 2024-04-24T07:14:59.521078+00:00 19994330.275877896696 27869999.999997969717 262864330.275872170925 1 60424.302089373 2024-04-24T07:15:00.521778+00:00 19994330.276068136096 27869999.999992158264 262864330.276056587696 1 60424.302101058 2024-04-24T07:15:01.531448+00:00 19994330.276079345495 27870000.000009797513 262864330.276085466146 1 60424.302112640 2024-04-24T07:15:02.532094+00:00 19994330.275869652629 27869999.999988630414 262864330.275854587555 1 60424.302124465 2024-04-24T07:15:03.553815+00:00 19994330.275843366981 27870000.000045530498 262864330.275885224342 1 60424.302135835 2024-04-24T07:15:04.536138+00:00 19994330.276155687869 27869999.999973647296 262864330.276125639677 1 60424.302147476 2024-04-24T07:15:05.541917+00:00 19994330.275810804218 27869999.999995410442 262864330.275802522898 1 60424.302158950 2024-04-24T07:15:06.533316+00:00 19994330.276004895568 27870000.000031080097 262864330.276032269001 1 60424.302170550 2024-04-24T07:15:07.535530+00:00 19994330.276193343103 27869999.999960109591 262864330.276149779558 1 60424.302182172 2024-04-24T07:15:08.539695+00:00 19994330.275743972510 27869999.999978043139 262864330.275718301535 1 60424.302193658 2024-04-24T07:15:09.532071+00:00 19994330.275855068117 27869999.999981556088 262864330.275832921267 1 60424.302205245 2024-04-24T07:15:10.533191+00:00 19994330.275968506932 27869999.999986834824 262864330.275951623917 1 60424.302216698 2024-04-24T07:15:11.522764+00:00 19994330.275789055973 27870000.000023849308 262864330.275809198618 1 60424.302228422 2024-04-24T07:15:12.535671+00:00 19994330.276037942618 27870000.000048320740 262864330.276082545519 1 60424.302239981 2024-04-24T07:15:13.534418+00:00 19994330.276018701494 27870000.000024579465 262864330.276039600372 1 60424.302251473 2024-04-24T07:15:14.527292+00:00 19994330.275884188712 27869999.999979924411 262864330.275860399008 1 60424.302263038 2024-04-24T07:15:15.526496+00:00 19994330.275762233883 27870000.000008028001 262864330.275766551495 1 60424.302274564 2024-04-24T07:15:16.522331+00:00 19994330.275842770934 27870000.000013656914 262864330.275852739811 1 60424.302286191 2024-04-24T07:15:17.526898+00:00 19994330.276163145900 27870000.000006098300 262864330.276165544987 1 60424.302297740 2024-04-24T07:15:18.524770+00:00 19994330.275707449764 27869999.999990500510 262864330.275694251060 1 60424.302309312 2024-04-24T07:15:19.524558+00:00 19994330.275926422328 27870000.000008381903 262864330.275931090117 1 60424.302320851 2024-04-24T07:15:20.521571+00:00 19994330.275975342840 27869999.999968323857 262864330.275939971209 1 60424.302332443 2024-04-24T07:15:21.523055+00:00 19994330.276097532362 27870000.000043805689 262864330.276137650013 1 60424.302344042 2024-04-24T07:15:22.525207+00:00 19994330.275774467736 27869999.999982897192 262864330.275753676891 1 60424.302355564 2024-04-24T07:15:23.520726+00:00 19994330.275974627584 27870000.000003788620 262864330.275974720716 1 60424.302367180 2024-04-24T07:15:24.524309+00:00 19994330.275755837560 27869999.999975327402 262864330.275727450848 1 60424.302378720 2024-04-24T07:15:25.521399+00:00 19994330.275874085724 27869999.999991770834 262864330.275862157345 1 60424.302390478 2024-04-24T07:15:26.537292+00:00 19994330.276011839509 27869999.999967008829 262864330.275975167751 1 60424.302401884 2024-04-24T07:15:27.522809+00:00 19994330.275696258992 27870000.000016521662 262864330.275709062815 1 60424.302413530 2024-04-24T07:15:28.529019+00:00 19994330.275931719691 27870000.000042662024 262864330.275970697403 1 60424.302425069 2024-04-24T07:15:29.525954+00:00 19994330.276105679572 27870000.000008735806 262864330.276110708714 1 60424.302436598 2024-04-24T07:15:30.522082+00:00 19994330.275765091181 27869999.999991714954 262864330.275753110647 1 60424.302448159 2024-04-24T07:15:31.520916+00:00 19994330.275991559029 27869999.999978281558 262864330.275966137648 1 60424.302459823 2024-04-24T07:15:32.528725+00:00 19994330.276079997420 27869999.999981041998 262864330.276057362556 1 60424.302471388 2024-04-24T07:15:33.527899+00:00 19994330.276058487594 27870000.000020261854 262864330.276075065136 1 60424.302482903 2024-04-24T07:15:34.522826+00:00 19994330.275812793523 27869999.999976992607 262864330.275786101818 1 60424.302494482 2024-04-24T07:15:35.523255+00:00 19994330.276048548520 27869999.999995522201 262864330.276040375233 1 60424.302506058 2024-04-24T07:15:36.523378+00:00 19994330.276080999523 27870000.000019270927 262864330.276096582413 1 60424.302517637 2024-04-24T07:15:37.523845+00:00 19994330.275781072676 27869999.999983437359 262864330.275760799646 1 60424.302529173 2024-04-24T07:15:38.520569+00:00 19994330.276111215353 27870000.000011187047 262864330.276118695736 1 60424.302540751 2024-04-24T07:15:39.520921+00:00 19994330.276154469699 27869999.999994117767 262864330.276144891977 1 60424.302552347 2024-04-24T07:15:40.522750+00:00 19994330.275814101100 27870000.000029206276 262864330.275839626789 1 60424.302563901 2024-04-24T07:15:41.521007+00:00 19994330.276126593351 27869999.999964136630 262864330.276087045670 1 60424.302575502 2024-04-24T07:15:42.523352+00:00 19994330.275968231261 27869999.999959759414 262864330.275924295187 1 60424.302587112 2024-04-24T07:15:43.526524+00:00 19994330.275885723531 27870000.000071097165 262864330.275953143835 1 60424.302598613 2024-04-24T07:15:44.520177+00:00 19994330.276025563478 27869999.999950103462 262864330.275971978903 1 60424.302610177 2024-04-24T07:15:45.519275+00:00 19994330.275789286941 27870000.000026013702 262864330.275811612606 1 60424.302621867 2024-04-24T07:15:46.529288+00:00 19994330.275872454047 27870000.000009700656 262864330.275878489017 1 60424.302633536 2024-04-24T07:15:47.537536+00:00 19994330.276012543589 27870000.000003963709 262864330.276012808084 1 60424.302645016 2024-04-24T07:15:48.529416+00:00 19994330.275825057179 27870000.000011794269 262864330.275833159685 1 60424.302656612 2024-04-24T07:15:49.531316+00:00 19994330.275936409831 27869999.999997895211 262864330.275930583477 1 60424.302668111 2024-04-24T07:15:50.524807+00:00 19994330.276188295335 27870000.000016234815 262864330.276200830936 1 60424.302679738 2024-04-24T07:15:51.529319+00:00 19994330.275683850050 27869999.999999079853 262864330.275679230690 1 60424.302691237 2024-04-24T07:15:52.522869+00:00 19994330.275972828269 27869999.999988105148 262864330.275957226753 1 60424.302702786 2024-04-24T07:15:53.520737+00:00 19994330.276039816439 27869999.999997332692 262864330.276033431292 1 60424.302714382 2024-04-24T07:15:54.522651+00:00 19994330.275780696422 27869999.999971400946 262864330.275748401880 1 60424.302726001 2024-04-24T07:15:55.526481+00:00 19994330.276127830148 27870000.000034976751 262864330.276159107685 1 60424.302737604 2024-04-24T07:15:56.529012+00:00 19994330.275778722018 27870000.000023569912 262864330.275798588991 1 60424.302749217 2024-04-24T07:15:57.532356+00:00 19994330.276028867811 27869999.999959647655 262864330.275984823704 1 60424.302760676 2024-04-24T07:15:58.522352+00:00 19994330.276016958058 27870000.000010315329 262864330.276023566723 1 60424.302772263 2024-04-24T07:15:59.523481+00:00 19994330.275839827955 27869999.999962724745 262864330.275798857212 1 60424.302783814 2024-04-24T07:16:00.521505+00:00 19994330.275873947889 27870000.000002574176 262864330.275872826576 1 60424.302795853 2024-04-24T07:16:01.561745+00:00 19994330.275887083262 27869999.999979507178 262864330.275862872601 1 60424.302807080 2024-04-24T07:16:02.531663+00:00 19994330.276015631855 27870000.000033356249 262864330.276045292616 1 60424.302818696 2024-04-24T07:16:03.535293+00:00 19994330.275993667543 27869999.999956630170 262864330.275946617126 1 60424.302830197 2024-04-24T07:16:04.529053+00:00 19994330.276146993041 27870000.000044159591 262864330.276187479496 1 60424.302841716 2024-04-24T07:16:05.524287+00:00 19994330.275938101113 27869999.999992862344 262864330.275927245617 1 60424.302853369 2024-04-24T07:16:06.531092+00:00 19994330.275906134397 27869999.999974336475 262864330.275876790285 1 60424.302864966 2024-04-24T07:16:07.533039+00:00 19994330.275851875544 27869999.999999821186 262864330.275848001242 1 60424.302876452 2024-04-24T07:16:08.525468+00:00 19994330.276056092232 27869999.999982554466 262864330.276034951210 1 60424.302888009 2024-04-24T07:16:09.523974+00:00 19994330.275938253850 27870000.000010360032 262864330.275944918394 1 60424.302899608 2024-04-24T07:16:10.526114+00:00 19994330.275988262147 27870000.000013515353 262864330.275998085737 1 60424.302911286 2024-04-24T07:16:11.535134+00:00 19994330.275959774852 27869999.999974492937 262864330.275930583477 1 60424.302922774 2024-04-24T07:16:12.527703+00:00 19994330.275937676430 27870000.000004760921 262864330.275938749313 1 60424.302934266 2024-04-24T07:16:13.520536+00:00 19994330.275945380330 27870000.000024896115 262864330.275966584682 1 60424.302945939 2024-04-24T07:16:14.529133+00:00 19994330.276023432612 27869999.999990213662 262864330.276009976864 1 60424.302957455 2024-04-24T07:16:15.524130+00:00 19994330.275850344449 27869999.999963693321 262864330.275810360909 1 60424.302969124 2024-04-24T07:16:16.532282+00:00 19994330.276058580726 27870000.000020496547 262864330.276075392962 1 60424.302980589 2024-04-24T07:16:17.522857+00:00 19994330.275922708213 27870000.000013832003 262864330.275932848454 1 60424.302992163 2024-04-24T07:16:18.522860+00:00 19994330.275944076478 27869999.999983638525 262864330.275924026966 1 60424.303003772 2024-04-24T07:16:19.525912+00:00 19994330.275912035257 27870000.000028405339 262864330.275936752558 1 60424.303015316 2024-04-24T07:16:20.523289+00:00 19994330.276064537466 27869999.999980688095 262864330.276041537523 1 60424.303026890 2024-04-24T07:16:21.523293+00:00 19994330.275994691998 27869999.999980524182 262864330.275971502066 1 60424.303038463 2024-04-24T07:16:22.523241+00:00 19994330.275766454637 27870000.000008258969 262864330.275771021843 1 60424.303050082 2024-04-24T07:16:23.527111+00:00 19994330.275823529810 27870000.000017769635 262864330.275837600231 1 60424.303061741 2024-04-24T07:16:24.534420+00:00 19994330.275912132114 27869999.999991536140 262864330.275899976492 1 60424.303073274 2024-04-24T07:16:25.530923+00:00 19994330.275965396315 27869999.999979313463 262864330.275941014290 1 60424.303084773 2024-04-24T07:16:26.524386+00:00 19994330.276069417596 27869999.999990701675 262864330.276056408882 1 60424.303096641 2024-04-24T07:16:27.549791+00:00 19994330.275999039412 27870000.000007152557 262864330.276002496481 1 60424.303107881 2024-04-24T07:16:28.520877+00:00 19994330.276000302285 27870000.000017549843 262864330.276014149189 1 60424.303119463 2024-04-24T07:16:29.521599+00:00 19994330.275874938816 27869999.999987028539 262864330.275858283043 1 60424.303131151 2024-04-24T07:16:30.531440+00:00 19994330.275980263948 27869999.999982710928 262864330.275959283113 1 60424.303142713 2024-04-24T07:16:31.530419+00:00 19994330.275954086334 27870000.000017516315 262864330.275967925787 1 60424.303154200 2024-04-24T07:16:32.522876+00:00 19994330.276063472033 27869999.999966822565 262864330.276026606560 1 60424.303165757 2024-04-24T07:16:33.521382+00:00 19994330.275826901197 27870000.000012490898 262864330.275835692883 1 60424.303177387 2024-04-24T07:16:34.526207+00:00 19994330.275966655463 27869999.999989915639 262864330.275952875614 1 60424.303188944 2024-04-24T07:16:35.524754+00:00 19994330.276104096323 27869999.999994814396 262864330.276095211506 1 60424.303200465 2024-04-24T07:16:36.520186+00:00 19994330.275753039867 27870000.000008288771 262864330.275757640600 1 60424.303212036 2024-04-24T07:16:37.519962+00:00 19994330.275859579444 27869999.999942738563 262864330.275798618793 1 60424.303223616 2024-04-24T07:16:38.520409+00:00 19994330.276010893285 27869999.999990578741 262864330.275997787714 1 60424.303235383 2024-04-24T07:16:39.537094+00:00 19994330.275825191289 27870000.000006724149 262864330.275828242302 1 60424.303246773 2024-04-24T07:16:40.521182+00:00 19994330.275826297700 27870000.000020943582 262864330.275843560696 1 60424.303258348 2024-04-24T07:16:41.521298+00:00 19994330.275926709175 27869999.999970477074 262864330.275893479586 1 60424.303269911 2024-04-24T07:16:42.520304+00:00 19994330.276056859642 27870000.000021867454 262864330.276075035334 1 60424.303281501 2024-04-24T07:16:43.521685+00:00 19994330.275853451341 27870000.000042732805 262864330.275892496109 1 60424.303293069 2024-04-24T07:16:44.521188+00:00 19994330.275993857533 27869999.999951370060 262864330.275941520929 1 60424.303304621 2024-04-24T07:16:45.519291+00:00 19994330.275802712888 27869999.999974668026 262864330.275773674250 1 60424.303316251 2024-04-24T07:16:46.524140+00:00 19994330.275792185217 27870000.000055570155 262864330.275844067335 1 60424.303327850 2024-04-24T07:16:47.526212+00:00 19994330.275843035430 27869999.999999213964 262864330.275838553905 1 60424.303339386 2024-04-24T07:16:48.522976+00:00 19994330.275949947536 27869999.999984614551 262864330.275930881500 1 60424.303350999 2024-04-24T07:16:49.526283+00:00 19994330.276097904891 27869999.999963477254 262864330.276057660580 1 60424.303362528 2024-04-24T07:16:50.522406+00:00 19994330.275864124298 27869999.999993193895 262864330.275853633881 1 60424.303374131 2024-04-24T07:16:51.524932+00:00 19994330.275814916939 27870000.000004932284 262864330.275816172361 1 60424.303385775 2024-04-24T07:16:52.530946+00:00 19994330.276262436062 27870000.000025067478 262864330.276283800602 1 60424.303397339 2024-04-24T07:16:53.530051+00:00 19994330.275736615062 27869999.999966926873 262864330.275699853897 1 60424.303408826 2024-04-24T07:16:54.522578+00:00 19994330.275812670588 27870000.000012211502 262864330.275821208954 1 60424.303420454 2024-04-24T07:16:55.527268+00:00 19994330.275979656726 27869999.999999120831 262864330.275975078344 1 60424.303431963 2024-04-24T07:16:56.521566+00:00 19994330.276199843735 27870000.000022985041 262864330.276219129562 1 60424.303443586 2024-04-24T07:16:57.525845+00:00 19994330.275848027319 27869999.999949861318 262864330.275794208050 1 60424.303455106 2024-04-24T07:16:58.521129+00:00 19994330.275606598705 27870000.000027626753 262864330.275630533695 1 60424.303466888 2024-04-24T07:16:59.539107+00:00 19994330.276083000004 27870000.000010609627 262864330.276089906693 1 60424.303478327 2024-04-24T07:17:00.527398+00:00 19994330.276004835963 27870000.000000827014 262864330.276001989841 1 60424.303489995 2024-04-24T07:17:01.535575+00:00 19994330.276030596346 27870000.000016346574 262864330.276043236256 1 60424.303501462 2024-04-24T07:17:02.526267+00:00 19994330.275868423283 27870000.000013738871 262864330.275878459215 1 60424.303513013 2024-04-24T07:17:03.524302+00:00 19994330.275849994272 27869999.999988533556 262864330.275834828615 1 60424.303524561 2024-04-24T07:17:04.522105+00:00 19994330.275803025812 27869999.999987684190 262864330.275787025690 1 60424.303536121 2024-04-24T07:17:05.520822+00:00 19994330.275897476822 27869999.999994710088 262864330.275888472795 1 60424.303547728 2024-04-24T07:17:06.523710+00:00 19994330.275728762150 27869999.999991923571 262864330.275716990232 1 60424.303559262 2024-04-24T07:17:07.520253+00:00 19994330.276387117803 27870000.000004164875 262864330.276387602091 1 60424.303570886 2024-04-24T07:17:08.524570+00:00 19994330.275994755328 27869999.999990869313 262864330.275981932878 1 60424.303582408 2024-04-24T07:17:09.520081+00:00 19994330.275793444365 27869999.999986227602 262864330.275775969028 1 60424.303593973 2024-04-24T07:17:10.519290+00:00 19994330.275824394077 27870000.000001706183 262864330.275822401047 1 60424.303605601 2024-04-24T07:17:11.523932+00:00 19994330.276061683893 27869999.999987922609 262864330.276045918465 1 60424.303617144 2024-04-24T07:17:12.521228+00:00 19994330.275966409594 27870000.000039082021 262864330.276001781225 1 60424.303628711 2024-04-24T07:17:13.520640+00:00 19994330.275942619890 27870000.000000409782 262864330.275939345360 1 60424.303640285 2024-04-24T07:17:14.520594+00:00 19994330.275911033154 27870000.000011622906 262864330.275918960571 1 60424.303651887 2024-04-24T07:17:15.523078+00:00 19994330.276061307639 27869999.999981321394 262864330.276038914919 1 60424.303663660 2024-04-24T07:17:16.540250+00:00 19994330.275612443686 27870000.000020332634 262864330.275629073381 1 60424.303675062 2024-04-24T07:17:17.525318+00:00 19994330.275949448347 27870000.000004604459 262864330.275950342417 1 60424.303686811 2024-04-24T07:17:18.540454+00:00 19994330.276062179357 27870000.000004783273 262864330.276063263416 1 60424.303698214 2024-04-24T07:17:19.525670+00:00 19994330.275899566710 27869999.999987863004 262864330.275883734226 1 60424.303709816 2024-04-24T07:17:20.528064+00:00 19994330.276109077036 27870000.000022131950 262864330.276127517223 1 60424.303721401 2024-04-24T07:17:21.529028+00:00 19994330.275912094861 27870000.000012367964 262864330.275920778513 1 60424.303733032 2024-04-24T07:17:22.533979+00:00 19994330.275784831494 27869999.999986771494 262864330.275767892599 1 60424.303744491 2024-04-24T07:17:23.524020+00:00 19994330.275704547763 27870000.000020381063 262864330.275721251965 1 60424.303756157 2024-04-24T07:17:24.531935+00:00 19994330.276098243892 27869999.999994579703 262864330.276089131832 1 60424.303767776 2024-04-24T07:17:25.535814+00:00 19994330.276007179171 27869999.999993175268 262864330.275996655226 1 60424.303779345 2024-04-24T07:17:26.535459+00:00 19994330.276050604880 27869999.999963466078 262864330.276010364294 1 60424.303790942 2024-04-24T07:17:27.537408+00:00 19994330.275984235108 27870000.000026639551 262864330.276007175446 1 60424.303802470 2024-04-24T07:17:28.533402+00:00 19994330.275779619813 27869999.999984700233 262864330.275760650635 1 60424.303813980 2024-04-24T07:17:29.527848+00:00 19994330.276125054806 27869999.999957915395 262864330.276079267263 1 60424.303825481 2024-04-24T07:17:30.521553+00:00 19994330.275937754661 27870000.000026237220 262864330.275960296392 1 60424.303837102 2024-04-24T07:17:31.525595+00:00 19994330.275672130287 27870000.000005446374 262864330.275673896074 1 60424.303848901 2024-04-24T07:17:32.545068+00:00 19994330.275967948139 27869999.999998409301 262864330.275962680578 1 60424.303860539 2024-04-24T07:17:33.550550+00:00 19994330.275865197182 27869999.999994229525 262864330.275855720043 1 60424.303871806 2024-04-24T07:17:34.524017+00:00 19994330.275777269155 27869999.999987397343 262864330.275760978460 1 60424.303883342 2024-04-24T07:17:35.520766+00:00 19994330.275945182890 27869999.999989110976 262864330.275930613279 1 60424.303894906 2024-04-24T07:17:36.519866+00:00 19994330.276037164032 27869999.999985393137 262864330.276018857956 1 60424.303906557 2024-04-24T07:17:37.526486+00:00 19994330.275842089206 27870000.000031705946 262864330.275870114565 1 60424.303918141 2024-04-24T07:17:38.527430+00:00 19994330.276045259088 27870000.000043306500 262864330.276084870100 1 60424.303929683 2024-04-24T07:17:39.524638+00:00 19994330.275794852525 27870000.000006575137 262864330.275797754526 1 60424.303941231 2024-04-24T07:17:40.522363+00:00 19994330.275961957872 27869999.999992888421 262864330.275951147079 1 60424.303952905 2024-04-24T07:17:41.530977+00:00 19994330.275740791112 27869999.999988526106 262864330.275725632906 1 60424.303964456 2024-04-24T07:17:42.528956+00:00 19994330.275890059769 27869999.999960210174 262864330.275846570730 1 60424.303976005 2024-04-24T07:17:43.526820+00:00 19994330.275824252516 27870000.000009249896 262864330.275829792023 1 60424.303987551 2024-04-24T07:17:44.524473+00:00 19994330.276012469083 27869999.999985966831 262864330.275994747877 1 60424.303999195 2024-04-24T07:17:45.530485+00:00 19994330.276156682521 27869999.999994192272 262864330.276147186756 1 60424.304010748 2024-04-24T07:17:46.528637+00:00 19994330.275934550911 27869999.999959878623 262864330.275890737772 1 60424.304022316 2024-04-24T07:17:47.528120+00:00 19994330.276225239038 27869999.999983020127 262864330.276204556227 1 60424.304033938 2024-04-24T07:17:48.532284+00:00 19994330.275947328657 27870000.000011805445 262864330.275955438614 1 60424.304045408 2024-04-24T07:17:49.523306+00:00 19994330.275601521134 27869999.999986730516 262864330.275584578514 1 60424.304057043 2024-04-24T07:17:50.528527+00:00 19994330.276155173779 27870000.000036463141 262864330.276187956333 1 60424.304068708 2024-04-24T07:17:51.536377+00:00 19994330.275862861425 27870000.000000756234 262864330.275859922171 1 60424.304080126 2024-04-24T07:17:52.522870+00:00 19994330.275989763439 27870000.000000111759 262864330.275986194611 1 60424.304091831 2024-04-24T07:17:53.534223+00:00 19994330.275932125747 27869999.999981284142 262864330.275909721851 1 60424.304103325 2024-04-24T07:17:54.527277+00:00 19994330.276068575680 27870000.000042438507 262864330.276107311249 1 60424.304114885 2024-04-24T07:17:55.526037+00:00 19994330.275970704854 27870000.000008590519 262864330.275975584984 1 60424.304126553 2024-04-24T07:17:56.534159+00:00 19994330.276060752571 27870000.000022705644 262864330.276079773903 1 60424.304138141 2024-04-24T07:17:57.535339+00:00 19994330.275758918375 27870000.000037521124 262864330.275792747736 1 60424.304149749 2024-04-24T07:17:58.538346+00:00 19994330.275804840028 27870000.000040385872 262864330.275841534138 1 60424.304161204 2024-04-24T07:17:59.528020+00:00 19994330.276092596352 27870000.000062320381 262864330.276151210070 1 60424.304172729 2024-04-24T07:18:00.523751+00:00 19994330.275917675346 27869999.999951131642 262864330.275865107775 1 60424.304184326 2024-04-24T07:18:01.525737+00:00 19994330.275727808475 27870000.000022064894 262864330.275746166706 1 60424.304195901 2024-04-24T07:18:02.525859+00:00 19994330.275745779276 27869999.999960396439 262864330.275702476501 1 60424.304207482 2024-04-24T07:18:03.526451+00:00 19994330.275978166610 27870000.000032503158 262864330.276006996632 1 60424.304219016 2024-04-24T07:18:04.522983+00:00 19994330.276184223592 27869999.999969769269 262864330.276150316000 1 60424.304230636 2024-04-24T07:18:05.526977+00:00 19994330.275632757694 27870000.000022098422 262864330.275651186705 1 60424.304242268 2024-04-24T07:18:06.531971+00:00 19994330.276035260409 27870000.000003829598 262864330.276035368443 1 60424.304253748 2024-04-24T07:18:07.523843+00:00 19994330.276077173650 27869999.999979954213 262864330.276053428650 1 60424.304265370 2024-04-24T07:18:08.527934+00:00 19994330.275933645666 27870000.000018503517 262864330.275948464870 1 60424.304277006 2024-04-24T07:18:09.533261+00:00 19994330.275765191764 27870000.000000897795 262864330.275762379169 1 60424.304288485 2024-04-24T07:18:10.525113+00:00 19994330.275871753693 27870000.000012647361 262864330.275880694389 1 60424.304300157 2024-04-24T07:18:11.533575+00:00 19994330.275830641389 27869999.999995805323 262864330.275822758675 1 60424.304311648 2024-04-24T07:18:12.526417+00:00 19994330.275860011578 27869999.999998331070 262864330.275854647160 1 60424.304323275 2024-04-24T07:18:13.530912+00:00 19994330.275831844658 27870000.000022578984 262864330.275850743055 1 60424.304334973 2024-04-24T07:18:14.541679+00:00 19994330.276049431413 27870000.000023499131 262864330.276069223881 1 60424.304346444 2024-04-24T07:18:15.532750+00:00 19994330.275913383812 27869999.999983720481 262864330.275893419981 1 60424.304357918 2024-04-24T07:18:16.524111+00:00 19994330.275937713683 27870000.000002127141 262864330.275936126709 1 60424.304369890 2024-04-24T07:18:17.558475+00:00 19994330.276017338037 27870000.000042431056 262864330.276056081057 1 60424.304381075 2024-04-24T07:18:18.524912+00:00 19994330.276003360748 27869999.999994147569 262864330.275993824005 1 60424.304392608 2024-04-24T07:18:19.521352+00:00 19994330.275795515627 27869999.999982036650 262864330.275773853064 1 60424.304404222 2024-04-24T07:18:20.524834+00:00 19994330.276000142097 27870000.000007051975 262864330.276003509760 1 60424.304416081 2024-04-24T07:18:21.549382+00:00 19994330.276012875140 27869999.999979157001 262864330.275988340378 1 60424.304427318 2024-04-24T07:18:22.520244+00:00 19994330.275867592543 27870000.000026211143 262864330.275890111923 1 60424.304438942 2024-04-24T07:18:23.524545+00:00 19994330.276043411344 27869999.999988950789 262864330.276028662920 1 60424.304450465 2024-04-24T07:18:24.520226+00:00 19994330.275873173028 27869999.999982289970 262864330.275851786137 1 60424.304462050 2024-04-24T07:18:25.521091+00:00 19994330.275923267007 27869999.999983884394 262864330.275903463364 1 60424.304473656 2024-04-24T07:18:26.523885+00:00 19994330.275959968567 27869999.999985095114 262864330.275941371918 1 60424.304485205 2024-04-24T07:18:27.521690+00:00 19994330.275827210397 27870000.000011984259 262864330.275835484266 1 60424.304496765 2024-04-24T07:18:28.520512+00:00 19994330.275845807046 27870000.000018831342 262864330.275860935450 1 60424.304508402 2024-04-24T07:18:29.525957+00:00 19994330.276061572134 27870000.000000309199 262864330.276058167219 1 60424.304519981 2024-04-24T07:18:30.526387+00:00 19994330.276051614434 27869999.999986749142 262864330.276034653187 1 60424.304531506 2024-04-24T07:18:31.522126+00:00 19994330.275717779994 27870000.000011973083 262864330.275726079941 1 60424.304543140 2024-04-24T07:18:32.527350+00:00 19994330.276048820466 27870000.000020459294 262864330.276065558195 1 60424.304554787 2024-04-24T07:18:33.533645+00:00 19994330.275783620775 27869999.999954294413 262864330.275734215975 1 60424.304566209 2024-04-24T07:18:34.520432+00:00 19994330.275804400444 27869999.999960377812 262864330.275761067867 1 60424.304577879 2024-04-24T07:18:35.528732+00:00 19994330.275943819433 27870000.000022463500 262864330.275962591171 1 60424.304589392 2024-04-24T07:18:36.523478+00:00 19994330.275957621634 27870000.000056017190 262864330.276009947062 1 60424.304600960 2024-04-24T07:18:37.522905+00:00 19994330.276101879776 27869999.999973792583 262864330.276071995497 1 60424.304612607 2024-04-24T07:18:38.529263+00:00 19994330.275768995285 27869999.999961689115 262864330.275726974010 1 60424.304624153 2024-04-24T07:18:39.526844+00:00 19994330.276086386293 27869999.999995253980 262864330.276077955961 1 60424.304635657 2024-04-24T07:18:40.520736+00:00 19994330.275916926563 27870000.000026114285 262864330.275939345360 1 60424.304647298 2024-04-24T07:18:41.526521+00:00 19994330.275708388537 27869999.999944016337 262864330.275648713112 1 60424.304658892 2024-04-24T07:18:42.528215+00:00 19994330.275938592851 27870000.000006079674 262864330.275940984488 1 60424.304670419 2024-04-24T07:18:43.524149+00:00 19994330.275971692055 27869999.999963808805 262864330.275931805372 1 60424.304682022 2024-04-24T07:18:44.526737+00:00 19994330.276069276035 27869999.999994359910 262864330.276059955359 1 60424.304693594 2024-04-24T07:18:45.526511+00:00 19994330.275770917535 27869999.999996379018 262864330.275763571262 1 60424.304705101 2024-04-24T07:18:46.520727+00:00 19994330.276017487049 27869999.999975088984 262864330.275988876820 1 60424.304716743 2024-04-24T07:18:47.526539+00:00 19994330.276050001383 27870000.000010170043 262864330.276056468487 1 60424.304728268 2024-04-24T07:18:48.522341+00:00 19994330.275881987065 27869999.999988637865 262864330.275866925716 1 60424.304739817 2024-04-24T07:18:49.520167+00:00 19994330.276041902602 27869999.999990619719 262864330.276028811932 1 60424.304751621 2024-04-24T07:18:50.540026+00:00 19994330.275791689754 27870000.000007070601 262864330.275795042515 1 60424.304763137 2024-04-24T07:18:51.535057+00:00 19994330.275902085006 27870000.000001467764 262864330.275899857283 1 60424.304774734 2024-04-24T07:18:52.536983+00:00 19994330.275897897780 27870000.000042583793 262864330.275936782360 1 60424.304786214 2024-04-24T07:18:53.528883+00:00 19994330.275902424008 27869999.999997779727 262864330.275896519423 1 60424.304797715 2024-04-24T07:18:54.522571+00:00 19994330.275820750743 27870000.000020466745 262864330.275837540627 1 60424.304809339 2024-04-24T07:18:55.526911+00:00 19994330.275847386569 27869999.999997835606 262864330.275841504335 1 60424.304821030 2024-04-24T07:18:56.537023+00:00 19994330.275931876153 27869999.999984472990 262864330.275912642479 1 60424.304832598 2024-04-24T07:18:57.536477+00:00 19994330.275802850723 27869999.999996777624 262864330.275795936584 1 60424.304844057 2024-04-24T07:18:58.526554+00:00 19994330.275923300534 27870000.000013656914 262864330.275933265686 1 60424.304855638 2024-04-24T07:18:59.527156+00:00 19994330.275745645165 27869999.999997597188 262864330.275739550591 1 60424.304867145 2024-04-24T07:19:00.521340+00:00 19994330.275941319764 27869999.999991293997 262864330.275928914547 1 60424.304878914 2024-04-24T07:19:01.538133+00:00 19994330.276020936668 27869999.999974269420 262864330.275991529226 1 60424.304890297 2024-04-24T07:19:02.521642+00:00 19994330.275764849037 27869999.999985888600 262864330.275747030973 1 60424.304901853 2024-04-24T07:19:03.520136+00:00 19994330.275726698339 27869999.999988608062 262864330.275711625814 1 60424.304913432 2024-04-24T07:19:04.520536+00:00 19994330.275920104235 27870000.000039264560 262864330.275955677032 1 60424.304925053 2024-04-24T07:19:05.524578+00:00 19994330.275998745114 27870000.000006120652 262864330.276001155376 1 60424.304936587 2024-04-24T07:19:06.521096+00:00 19994330.275995738804 27870000.000006649643 262864330.275998681784 1 60424.304948161 2024-04-24T07:19:07.521115+00:00 19994330.275875452906 27870000.000022269785 262864330.275894016027 1 60424.304959758 2024-04-24T07:19:08.523090+00:00 19994330.276029445231 27869999.999998975545 262864330.276024729013 1 60424.304971299 2024-04-24T07:19:09.520205+00:00 19994330.275914732367 27869999.999959465116 262864330.275870501995 1 60424.304982876 2024-04-24T07:19:10.520527+00:00 19994330.275934156030 27869999.999981824309 262864330.275912284851 1 60424.304994459 2024-04-24T07:19:11.521230+00:00 19994330.275896400213 27869999.999982807785 262864330.275875508785 1 60424.305006041 2024-04-24T07:19:12.521915+00:00 19994330.276136834174 27869999.999996960163 262864330.276130110025 1 60424.305017598 2024-04-24T07:19:13.520480+00:00 19994330.276042051613 27870000.000006668270 262864330.276045024395 1 60424.305029183 2024-04-24T07:19:14.521364+00:00 19994330.276033051312 27869999.999986413866 262864330.276015758514 1 60424.305040774 2024-04-24T07:19:15.522915+00:00 19994330.275982707739 27869999.999926354736 262864330.275905370712 1 60424.305052473 2024-04-24T07:19:16.533639+00:00 19994330.276206620038 27869999.999995958060 262864330.276198863983 1 60424.305063988 2024-04-24T07:19:17.528540+00:00 19994330.275916863233 27869999.999981179833 262864330.275894343853 1 60424.305075560 2024-04-24T07:19:18.528363+00:00 19994330.275849368423 27870000.000011272728 262864330.275856941938 1 60424.305087354 2024-04-24T07:19:19.547398+00:00 19994330.275906424969 27869999.999972000718 262864330.275874704123 1 60424.305098798 2024-04-24T07:19:20.536141+00:00 19994330.275789953768 27869999.999972350895 262864330.275758594275 1 60424.305110317 2024-04-24T07:19:21.531414+00:00 19994330.276347354054 27870000.000034339726 262864330.276377975941 1 60424.305121847 2024-04-24T07:19:22.527608+00:00 19994330.275721836835 27869999.999936852604 262864330.275655001402 1 60424.305133539 2024-04-24T07:19:23.537791+00:00 19994330.275845784694 27870000.000016771257 262864330.275858879089 1 60424.305145024 2024-04-24T07:19:24.530090+00:00 19994330.275926060975 27870000.000022243708 262864330.275944590569 1 60424.305156475 2024-04-24T07:19:25.519474+00:00 19994330.275857854635 27869999.999984748662 262864330.275838911533 1 60424.305168129 2024-04-24T07:19:26.526303+00:00 19994330.275952868164 27869999.999978356063 262864330.275927543640 1 60424.305179758 2024-04-24T07:19:27.531133+00:00 19994330.275803048164 27869999.999969866127 262864330.275769233704 1 60424.305191315 2024-04-24T07:19:28.529639+00:00 19994330.275998577476 27870000.000010821968 262864330.276005685329 1 60424.305202848 2024-04-24T07:19:29.526105+00:00 19994330.275662451982 27870000.000006340444 262864330.275665104389 1 60424.305214589 2024-04-24T07:19:30.540552+00:00 19994330.276024810970 27869999.999951049685 262864330.275972187519 1 60424.305226130 2024-04-24T07:19:31.537678+00:00 19994330.276010662317 27869999.999981570989 262864330.275988548994 1 60424.305237626 2024-04-24T07:19:32.530863+00:00 19994330.275797713548 27870000.000006981194 262864330.275801002979 1 60424.305249172 2024-04-24T07:19:33.528442+00:00 19994330.275812640786 27870000.000000931323 262864330.275809884071 1 60424.305260932 2024-04-24T07:19:34.544483+00:00 19994330.275942083448 27869999.999991387129 262864330.275929778814 1 60424.305272226 2024-04-24T07:19:35.520315+00:00 19994330.275909751654 27870000.000001218170 262864330.275907278061 1 60424.305283797 2024-04-24T07:19:36.520077+00:00 19994330.275906171650 27870000.000028654933 262864330.275931149721 1 60424.305295464 2024-04-24T07:19:37.528039+00:00 19994330.275942593813 27870000.000022504479 262864330.275961399078 1 60424.305307033 2024-04-24T07:19:38.527710+00:00 19994330.275881066918 27869999.999956432730 262864330.275833785534 1 60424.305318632 2024-04-24T07:19:39.529782+00:00 19994330.275894019753 27870000.000035755336 262864330.275926083326 1 60424.305330400 2024-04-24T07:19:40.546554+00:00 19994330.275788541883 27869999.999978274107 262864330.275763124228 1 60424.305341758 2024-04-24T07:19:41.527921+00:00 19994330.276273891330 27870000.000019326806 262864330.276289522648 1 60424.305353268 2024-04-24T07:19:42.522307+00:00 19994330.275945048779 27869999.999972045422 262864330.275913387537 1 60424.305364956 2024-04-24T07:19:43.532167+00:00 19994330.275803495198 27869999.999995823950 262864330.275795638561 1 60424.305376450 2024-04-24T07:19:44.525263+00:00 19994330.275879316032 27869999.999998725951 262864330.275874346495 1 60424.305388017 2024-04-24T07:19:45.524629+00:00 19994330.275899492204 27870000.000030647963 262864330.275926440954 1 60424.305399681 2024-04-24T07:19:46.532470+00:00 19994330.275992944837 27870000.000021841377 262864330.276011109352 1 60424.305411302 2024-04-24T07:19:47.536488+00:00 19994330.275852844119 27870000.000071030110 262864330.275920152664 1 60424.305422870 2024-04-24T07:19:48.536004+00:00 19994330.276018805802 27869999.999973665923 262864330.275988757610 1 60424.305434494 2024-04-24T07:19:49.540318+00:00 19994330.276015810668 27869999.999974317849 262864330.275986433029 1 60424.305446023 2024-04-24T07:19:50.536352+00:00 19994330.275693256408 27869999.999994911253 262864330.275684475899 1 60424.305457684 2024-04-24T07:19:51.543871+00:00 19994330.275959279388 27870000.000008061528 262864330.275963634253 1 60424.305469281 2024-04-24T07:19:52.545852+00:00 19994330.276060298085 27869999.999972380698 262864330.276028990746 1 60424.305480865 2024-04-24T07:19:53.546717+00:00 19994330.275901086628 27870000.000043142587 262864330.275940537453 1 60424.305492352 2024-04-24T07:19:54.539217+00:00 19994330.275967631489 27870000.000020083040 262864330.275984019041 1 60424.305503739 2024-04-24T07:19:55.523007+00:00 19994330.275886584073 27869999.999980442226 262864330.275863349438 1 60424.305515300 2024-04-24T07:19:56.521972+00:00 19994330.275607775897 27869999.999990355223 262864330.275594413280 1 60424.305526950 2024-04-24T07:19:57.528529+00:00 19994330.276022344828 27869999.999960687011 262864330.275979340076 1 60424.305538558 2024-04-24T07:19:58.531424+00:00 19994330.275833852589 27870000.000064883381 262864330.275895029306 1 60424.305550049 2024-04-24T07:19:59.524238+00:00 19994330.275839038193 27869999.999964766204 262864330.275800108910 1 60424.305561712 2024-04-24T07:20:00.531917+00:00 19994330.275845997036 27869999.999983105808 262864330.275825411081 1 60424.305573219 2024-04-24T07:20:01.526057+00:00 19994330.275950632989 27870000.000005796552 262864330.275952726603 1 60424.305584850 2024-04-24T07:20:02.531067+00:00 19994330.276199787855 27869999.999999083579 262864330.276195168495 1 60424.305596439 2024-04-24T07:20:03.532327+00:00 19994330.275787647814 27869999.999999392778 262864330.275783360004 1 60424.305607993 2024-04-24T07:20:04.530566+00:00 19994330.275734096766 27870000.000004634261 262864330.275735050440 1 60424.305619515 2024-04-24T07:20:05.526120+00:00 19994330.275848515332 27869999.999980766326 262864330.275825589895 1 60424.305631116 2024-04-24T07:20:06.528375+00:00 19994330.275914832950 27870000.000042937696 262864330.275954067707 1 60424.305642813 2024-04-24T07:20:07.538998+00:00 19994330.275689795613 27869999.999953966588 262864330.275640070438 1 60424.305654368 2024-04-24T07:20:08.537431+00:00 19994330.275773745030 27870000.000011239201 262864330.275781273842 1 60424.305665891 2024-04-24T07:20:09.532962+00:00 19994330.275979015976 27869999.999951362610 262864330.275926679373 1 60424.305677402 2024-04-24T07:20:10.527540+00:00 19994330.275915715843 27869999.999997742474 262864330.275909751654 1 60424.305688960 2024-04-24T07:20:11.526132+00:00 19994330.276037018746 27870000.000029247254 262864330.276062548161 1 60424.305700491 2024-04-24T07:20:12.522407+00:00 19994330.275898851454 27869999.999984193593 262864330.275879353285 1 60424.305712032 2024-04-24T07:20:13.519579+00:00 19994330.276030674577 27870000.000046834350 262864330.276073813438 1 60424.305723758 2024-04-24T07:20:14.532686+00:00 19994330.276124257594 27870000.000005610287 262864330.276126176119 1 60424.305735505 2024-04-24T07:20:15.547595+00:00 19994330.275782819837 27869999.999923780560 262864330.275702893734 1 60424.305746797 2024-04-24T07:20:16.523298+00:00 19994330.276023972780 27870000.000032689422 262864330.276052981615 1 60424.305758437 2024-04-24T07:20:17.528940+00:00 19994330.275797437876 27869999.999971862882 262864330.275765597820 1 60424.305770082 2024-04-24T07:20:18.535121+00:00 19994330.276099830866 27869999.999987516552 262864330.276083648205 1 60424.305781568 2024-04-24T07:20:19.527487+00:00 19994330.276001699269 27870000.000002082437 262864330.276000082493 1 60424.305793055 2024-04-24T07:20:20.519959+00:00 19994330.275743518025 27870000.000069014728 262864330.275808840990 1 60424.305804835 2024-04-24T07:20:21.537704+00:00 19994330.275810033083 27870000.000032059848 262864330.275838404894 1 60424.305816211 2024-04-24T07:20:22.520622+00:00 19994330.276134535670 27869999.999992512167 262864330.276123344898 1 60424.305827809 2024-04-24T07:20:23.522728+00:00 19994330.275989975780 27869999.999980807304 262864330.275967091322 1 60424.305839378 2024-04-24T07:20:24.522293+00:00 19994330.275975700468 27870000.000033244491 262864330.276005268097 1 60424.305850928 2024-04-24T07:20:25.520179+00:00 19994330.275769326836 27869999.999976471066 262864330.275742083788 1 60424.305862497 2024-04-24T07:20:26.519703+00:00 19994330.275962620974 27870000.000016424805 262864330.275975346565 1 60424.305874083 2024-04-24T07:20:27.520755+00:00 19994330.276051010936 27869999.999985355884 262864330.276032686234 1 60424.305885734 2024-04-24T07:20:28.527435+00:00 19994330.275835245848 27869999.999978765845 262864330.275810331106 1 60424.305897263 2024-04-24T07:20:29.523533+00:00 19994330.275849562138 27869999.999996494502 262864330.275842338800 1 60424.305908801 2024-04-24T07:20:30.520431+00:00 19994330.275954954326 27869999.999992657453 262864330.275943934917 1 60424.305920388 2024-04-24T07:20:31.521508+00:00 19994330.276132244617 27869999.999996773899 262864330.276125341654 1 60424.305931946 2024-04-24T07:20:32.520116+00:00 19994330.275908946991 27870000.000009160489 262864330.275914400816 1 60424.305943520 2024-04-24T07:20:33.520138+00:00 19994330.276016205549 27870000.000025909394 262864330.276038408279 1 60424.305955080 2024-04-24T07:20:34.518893+00:00 19994330.275759231299 27870000.000022284687 262864330.275777816772 1 60424.305966689 2024-04-24T07:20:35.521975+00:00 19994330.276000536978 27869999.999986920506 262864330.275983750820 1 60424.305978254 2024-04-24T07:20:36.521184+00:00 19994330.276108115911 27870000.000027112663 262864330.276131540537 1 60424.305989826 2024-04-24T07:20:37.520989+00:00 19994330.275703046471 27869999.999986790121 262864330.275686144829 1 60424.306001438 2024-04-24T07:20:38.524265+00:00 19994330.275753449649 27870000.000013466924 262864330.275763213634 1 60424.306012981 2024-04-24T07:20:39.521556+00:00 19994330.275984533131 27869999.999973520637 262864330.275954365730 1 60424.306024570 2024-04-24T07:20:40.522854+00:00 19994330.275974549353 27870000.000032268465 262864330.276003122330 1 60424.306036138 2024-04-24T07:20:41.522357+00:00 19994330.275949265808 27870000.000035308301 262864330.275980889797 1 60424.306047721 2024-04-24T07:20:42.523096+00:00 19994330.275799587369 27870000.000000510365 262864330.275796413422 1 60424.306059277 2024-04-24T07:20:43.521482+00:00 19994330.276082810014 27870000.000005960464 262864330.276085078716 1 60424.306070845 2024-04-24T07:20:44.520990+00:00 19994330.275872256607 27870000.000035729259 262864330.275904297829 1 60424.306082507 2024-04-24T07:20:45.528597+00:00 19994330.275874279439 27870000.000014275312 262864330.275884866714 1 60424.306094035 2024-04-24T07:20:46.524595+00:00 19994330.276161581278 27870000.000002320856 262864330.276160210371 1 60424.306105626 2024-04-24T07:20:47.526110+00:00 19994330.276016358286 27870000.000087350607 262864330.276100009680 1 60424.306117296 2024-04-24T07:20:48.534417+00:00 19994330.275762069970 27869999.999909751117 262864330.275668144226 1 60424.306128815 2024-04-24T07:20:49.529606+00:00 19994330.276175785810 27869999.999989137053 262864330.276161253452 1 60424.306140307 2024-04-24T07:20:50.522509+00:00 19994330.275980155915 27870000.000016275793 262864330.275992721319 1 60424.306151950 2024-04-24T07:20:51.528496+00:00 19994330.275742214173 27869999.999991357327 262864330.275729864836 1 60424.306163456 2024-04-24T07:20:52.522603+00:00 19994330.275776520371 27869999.999997928739 262864330.275770723820 1 60424.306175073 2024-04-24T07:20:53.526297+00:00 19994330.275994203985 27869999.999991320074 262864330.275981843472 1 60424.306186885 2024-04-24T07:20:54.546870+00:00 19994330.276009399444 27870000.000024884939 262864330.276030600071 1 60424.306198370 2024-04-24T07:20:55.539143+00:00 19994330.276082411408 27870000.000043693930 262864330.276122391224 1 60424.306209873 2024-04-24T07:20:56.533028+00:00 19994330.275765616447 27869999.999988738447 262864330.275750666857 1 60424.306221389 2024-04-24T07:20:57.527974+00:00 19994330.276205908507 27870000.000002056360 262864330.276204258204 1 60424.306233001 2024-04-24T07:20:58.531319+00:00 19994330.275929816067 27870000.000032152981 262864330.275958269835 1 60424.306244548 2024-04-24T07:20:59.528934+00:00 19994330.275881085545 27870000.000028505921 262864330.275905877352 1 60424.306256073 2024-04-24T07:21:00.524721+00:00 19994330.275888122618 27870000.000003438443 262864330.275887846947 1 60424.306267801 2024-04-24T07:21:01.537998+00:00 19994330.275760289282 27869999.999983068556 262864330.275739669800 1 60424.306279257 2024-04-24T07:21:02.527800+00:00 19994330.275954898447 27870000.000031311065 262864330.275982528925 1 60424.306290818 2024-04-24T07:21:03.526716+00:00 19994330.275946356356 27869999.999996636063 262864330.275939285755 1 60424.306302350 2024-04-24T07:21:04.523020+00:00 19994330.275881581008 27869999.999959204346 262864330.275837093592 1 60424.306313945 2024-04-24T07:21:05.524819+00:00 19994330.276076335460 27870000.000008542091 262864330.276081204414 1 60424.306325493 2024-04-24T07:21:06.522648+00:00 19994330.275900848210 27870000.000002361834 262864330.275899499655 1 60424.306337047 2024-04-24T07:21:07.520905+00:00 19994330.275890175253 27870000.000005185604 262864330.275891661644 1 60424.306348672 2024-04-24T07:21:08.525277+00:00 19994330.275879081339 27869999.999954611063 262864330.275830000639 1 60424.306360330 2024-04-24T07:21:09.532452+00:00 19994330.275811485946 27869999.999984811991 262864330.275792598724 1 60424.306371855 2024-04-24T07:21:10.528258+00:00 19994330.275849532336 27869999.999995779246 262864330.275841593742 1 60424.306383461 2024-04-24T07:21:11.531058+00:00 19994330.275886833668 27869999.999989844859 262864330.275872975588 1 60424.306394959 2024-04-24T07:21:12.524462+00:00 19994330.276000138372 27870000.000011082739 262864330.276007533073 1 60424.306406555 2024-04-24T07:21:13.526339+00:00 19994330.275860834867 27870000.000025499612 262864330.275882661343 1 60424.306418084 2024-04-24T07:21:14.522403+00:00 19994330.276035562158 27870000.000009082258 262864330.276040971279 1 60424.306429660 2024-04-24T07:21:15.522666+00:00 19994330.275877427310 27869999.999940652400 262864330.275814384222 1 60424.306441280 2024-04-24T07:21:16.526617+00:00 19994330.276142578572 27870000.000009167939 262864330.276148051023 1 60424.306452818 2024-04-24T07:21:17.523445+00:00 19994330.276008937508 27869999.999978575855 262864330.275983810425 1 60424.306464387 2024-04-24T07:21:18.523031+00:00 19994330.275863356888 27869999.999999452382 262864330.275859117508 1 60424.306475935 2024-04-24T07:21:19.520802+00:00 19994330.275736544281 27870000.000000547618 262864330.275733381510 1 60424.306487518 2024-04-24T07:21:20.521596+00:00 19994330.275750115514 27870000.000010307878 262864330.275756716728 1 60424.306499118 2024-04-24T07:21:21.523779+00:00 19994330.276028230786 27870000.000053219497 262864330.276077747345 1 60424.306510682 2024-04-24T07:21:22.522899+00:00 19994330.275935195386 27869999.999920953065 262864330.275852471590 1 60424.306522247 2024-04-24T07:21:23.522169+00:00 19994330.275827493519 27869999.999962624162 262864330.275786429644 1 60424.306533843 2024-04-24T07:21:24.524052+00:00 19994330.275780368596 27869999.999991886318 262864330.275768578053 1 60424.306545482 2024-04-24T07:21:25.529698+00:00 19994330.276071526110 27870000.000029638410 262864330.276097446680 1 60424.306557173 2024-04-24T07:21:26.539742+00:00 19994330.276013147086 27870000.000010605901 262864330.276020050049 1 60424.306568635 2024-04-24T07:21:27.530087+00:00 19994330.275803379714 27869999.999985069036 262864330.275784760714 1 60424.306580123 2024-04-24T07:21:28.522662+00:00 19994330.275640636683 27870000.000012900680 262864330.275649845600 1 60424.306591716 2024-04-24T07:21:29.524244+00:00 19994330.275899186730 27869999.999981477857 262864330.275876939297 1 60424.306603362 2024-04-24T07:21:30.530462+00:00 19994330.276096325368 27869999.999990068376 262864330.276082694530 1 60424.306614896 2024-04-24T07:21:31.527028+00:00 19994330.275941181928 27869999.999980889261 262864330.275918394327 1 60424.306626447 2024-04-24T07:21:32.524996+00:00 19994330.275904845446 27869999.999994140118 262864330.275895267725 1 60424.306638021 2024-04-24T07:21:33.525003+00:00 19994330.275769855827 27870000.000011287630 262864330.275777459145 1 60424.306649618 2024-04-24T07:21:34.526961+00:00 19994330.275911815464 27869999.999962802976 262864330.275870919228 1 60424.306661229 2024-04-24T07:21:35.530208+00:00 19994330.275807581842 27870000.000004194677 262864330.275808095932 1 60424.306672784 2024-04-24T07:21:36.528566+00:00 19994330.275826167315 27870000.000031482428 262864330.275853931904 1 60424.306684383 2024-04-24T07:21:37.530709+00:00 19994330.275846652687 27870000.000023536384 262864330.275866508484 1 60424.306696088 2024-04-24T07:21:38.542031+00:00 19994330.276052918285 27869999.999991104007 262864330.276040345430 1 60424.306707549 2024-04-24T07:21:39.532268+00:00 19994330.275867864490 27869999.999997902662 262864330.275862097740 1 60424.306719101 2024-04-24T07:21:40.530290+00:00 19994330.275956656784 27869999.999997086823 262864330.275950044394 1 60424.306730638 2024-04-24T07:21:41.527101+00:00 19994330.275870513171 27870000.000003587455 262864330.275870382786 1 60424.306742209 2024-04-24T07:21:42.526838+00:00 19994330.275855585933 27870000.000000294298 262864330.275852203369 1 60424.306753816 2024-04-24T07:21:43.529720+00:00 19994330.275891792029 27870000.000010930002 262864330.275899022818 1 60424.306765309 2024-04-24T07:21:44.522669+00:00 19994330.276018381119 27870000.000024791807 262864330.276039481163 1 60424.306776906 2024-04-24T07:21:45.524700+00:00 19994330.275769487023 27870000.000006094575 262864330.275771856308 1 60424.306788425 2024-04-24T07:21:46.519948+00:00 19994330.275966551155 27870000.000013183802 262864330.275976032019 1 60424.306800037 2024-04-24T07:21:47.523183+00:00 19994330.276002079248 27869999.999952219427 262864330.275950610638 1 60424.306811685 2024-04-24T07:21:48.529602+00:00 19994330.275993052870 27870000.000050663948 262864330.276040017605 1 60424.306823289 2024-04-24T07:21:49.532216+00:00 19994330.275895081460 27869999.999997589737 262864330.275888979435 1 60424.306834996 2024-04-24T07:21:50.543643+00:00 19994330.276028368622 27869999.999988209456 262864330.276012867689 1 60424.306846340 2024-04-24T07:21:51.523810+00:00 19994330.275850214064 27870000.000019926578 262864330.275866448879 1 60424.306857966 2024-04-24T07:21:52.528292+00:00 19994330.275911856443 27870000.000001646578 262864330.275909811258 1 60424.306869571 2024-04-24T07:21:53.530946+00:00 19994330.276124358177 27869999.999988637865 262864330.276109308004 1 60424.306881110 2024-04-24T07:21:54.527929+00:00 19994330.275912072510 27869999.999993313104 262864330.275901705027 1 60424.306892711 2024-04-24T07:21:55.530255+00:00 19994330.275974277407 27870000.000002529472 262864330.275973111391 1 60424.306904235 2024-04-24T07:21:56.525925+00:00 19994330.275877717882 27870000.000006329268 262864330.275880336761 1 60424.306915842 2024-04-24T07:21:57.528788+00:00 19994330.275797180831 27869999.999989520758 262864330.275783002377 1 60424.306927418 2024-04-24T07:21:58.528914+00:00 19994330.275781538337 27870000.000022199005 262864330.275800049305 1 60424.306938943 2024-04-24T07:21:59.524667+00:00 19994330.276102207601 27870000.000009331852 262864330.276107847691 1 60424.306950611 2024-04-24T07:22:00.532742+00:00 19994330.275984235108 27869999.999996624887 262864330.275977164507 1 60424.306963009 2024-04-24T07:22:01.603958+00:00 19994330.275779176503 27869999.999981790781 262864330.275757282972 1 60424.306973693 2024-04-24T07:22:02.527073+00:00 19994330.275910396129 27869999.999992523342 262864330.275899231434 1 60424.306985220 2024-04-24T07:22:03.522994+00:00 19994330.276127818972 27869999.999999325722 262864330.276123434305 1 60424.306996825 2024-04-24T07:22:04.525639+00:00 19994330.275807529688 27869999.999977268279 262864330.275781095028 1 60424.307008428 2024-04-24T07:22:05.528237+00:00 19994330.275819595903 27869999.999991212040 262864330.275807112455 1 60424.307020049 2024-04-24T07:22:06.532177+00:00 19994330.275895882398 27870000.000010322779 262864330.275902509689 1 60424.307031628 2024-04-24T07:22:07.532644+00:00 19994330.275975793600 27869999.999988205731 262864330.275960296392 1 60424.307043298 2024-04-24T07:22:08.540961+00:00 19994330.275944646448 27870000.000069532543 262864330.276010483503 1 60424.307054700 2024-04-24T07:22:09.526112+00:00 19994330.276094354689 27869999.999970532954 262864330.276061177254 1 60424.307066283 2024-04-24T07:22:10.526877+00:00 19994330.276073701680 27870000.000025395304 262864330.276095390320 1 60424.307077812 2024-04-24T07:22:11.522972+00:00 19994330.275930188596 27870000.000039510429 262864330.275966018438 1 60424.307089433 2024-04-24T07:22:12.526970+00:00 19994330.275758448988 27869999.999948374927 262864330.275703132153 1 60424.307100950 2024-04-24T07:22:13.522085+00:00 19994330.275996211916 27869999.999984078109 262864330.275976598263 1 60424.307112530 2024-04-24T07:22:14.522574+00:00 19994330.275802094489 27869999.999998930842 262864330.275797337294 1 60424.307124130 2024-04-24T07:22:15.524822+00:00 19994330.275787100196 27870000.000014383346 262864330.275797784328 1 60424.307135792 2024-04-24T07:22:16.532436+00:00 19994330.275884129107 27869999.999980889261 262864330.275861322880 1 60424.307147482 2024-04-24T07:22:17.542495+00:00 19994330.275838892907 27869999.999976009130 262864330.275811195374 1 60424.307158874 2024-04-24T07:22:18.526724+00:00 19994330.276033017784 27870000.000016693026 262864330.276046007872 1 60424.307170376 2024-04-24T07:22:19.520521+00:00 19994330.275753326714 27870000.000012110919 262864330.275761723518 1 60424.307181957 2024-04-24T07:22:20.521068+00:00 19994330.276041314006 27869999.999966073781 262864330.276003718376 1 60424.307193531 2024-04-24T07:22:21.521058+00:00 19994330.275728914887 27870000.000018708408 262864330.275743931532 1 60424.307205133 2024-04-24T07:22:22.523453+00:00 19994330.275944761932 27870000.000013351440 262864330.275954425335 1 60424.307216692 2024-04-24T07:22:23.522188+00:00 19994330.275955975056 27869999.999990399927 262864330.275942683220 1 60424.307228277 2024-04-24T07:22:24.523072+00:00 19994330.275748770684 27870000.000009983778 262864330.275755047798 1 60424.307239841 2024-04-24T07:22:25.522235+00:00 19994330.275965355337 27869999.999970816076 262864330.275932490826 1 60424.307251402 2024-04-24T07:22:26.521117+00:00 19994330.275928288698 27870000.000018615276 262864330.275943219662 1 60424.307263062 2024-04-24T07:22:27.528545+00:00 19994330.276007000357 27869999.999981343746 262864330.275984644890 1 60424.307274575 2024-04-24T07:22:28.523262+00:00 19994330.275932211429 27869999.999985419214 262864330.275913953781 1 60424.307286120 2024-04-24T07:22:29.520716+00:00 19994330.275809809566 27870000.000015463680 262864330.275821566582 1 60424.307297755 2024-04-24T07:22:30.526050+00:00 19994330.275742940605 27869999.999966733158 262864330.275705993176 1 60424.307309261 2024-04-24T07:22:31.520105+00:00 19994330.275945771486 27869999.999970439821 262864330.275912523270 1 60424.307320869 2024-04-24T07:22:32.523034+00:00 19994330.276032011956 27870000.000002279878 262864330.276030570269 1 60424.307332456 2024-04-24T07:22:33.524188+00:00 19994330.276002176106 27870000.000007506460 262864330.276005983353 1 60424.307343991 2024-04-24T07:22:34.520888+00:00 19994330.275866255164 27870000.000010151416 262864330.275872707367 1 60424.307355572 2024-04-24T07:22:35.521372+00:00 19994330.275858417153 27869999.999969877303 262864330.275824606419 1 60424.307367181 2024-04-24T07:22:36.524469+00:00 19994330.275819197297 27870000.000014189631 262864330.275829672813 1 60424.307378980 2024-04-24T07:22:37.543920+00:00 19994330.276140265167 27870000.000013772398 262864330.276150345802 1 60424.307390342 2024-04-24T07:22:38.525526+00:00 19994330.275758355856 27869999.999977957457 262864330.275732606649 1 60424.307401905 2024-04-24T07:22:39.524625+00:00 19994330.276080086827 27869999.999988425523 262864330.276064813137 1 60424.307413633 2024-04-24T07:22:40.537908+00:00 19994330.275753937662 27869999.999991469085 262864330.275741726160 1 60424.307425030 2024-04-24T07:22:41.522550+00:00 19994330.275960888714 27869999.999982565641 262864330.275939762592 1 60424.307436593 2024-04-24T07:22:42.521643+00:00 19994330.276084445417 27869999.999989621341 262864330.276070386171 1 60424.307448142 2024-04-24T07:22:43.519511+00:00 19994330.275896601379 27870000.000022064894 262864330.275914967060 1 60424.307459731 2024-04-24T07:22:44.520753+00:00 19994330.275937583297 27870000.000065606087 262864330.275999486446 1 60424.307471310 2024-04-24T07:22:45.521216+00:00 19994330.275691796094 27869999.999939460307 262864330.275627583265 1 60424.307482958 2024-04-24T07:22:46.527555+00:00 19994330.276001095772 27870000.000001884997 262864330.275999277830 1 60424.307494490 2024-04-24T07:22:47.523936+00:00 19994330.275884598494 27869999.999982651323 262864330.275863558054 1 60424.307506177 2024-04-24T07:22:48.533664+00:00 19994330.276049338281 27869999.999996967614 262864330.276042610407 1 60424.307517713 2024-04-24T07:22:49.530414+00:00 19994330.276016864926 27870000.000000137836 262864330.276013314724 1 60424.307529416 2024-04-24T07:22:50.541591+00:00 19994330.275963958353 27870000.000054944307 262864330.276015222073 1 60424.307540779 2024-04-24T07:22:51.523265+00:00 19994330.275752156973 27870000.000009454787 262864330.275757908821 1 60424.307552545 2024-04-24T07:22:52.539930+00:00 19994330.275813080370 27869999.999985061586 262864330.275794446468 1 60424.307563976 2024-04-24T07:22:53.527509+00:00 19994330.276022132486 27870000.000026594847 262864330.276045024395 1 60424.307575526 2024-04-24T07:22:54.525445+00:00 19994330.276116974652 27870000.000015784055 262864330.276129066944 1 60424.307587151 2024-04-24T07:22:55.529883+00:00 19994330.275913596153 27870000.000029396266 262864330.275939285755 1 60424.307598813 2024-04-24T07:22:56.537418+00:00 19994330.275918021798 27869999.999979756773 262864330.275894105434 1 60424.307610355 2024-04-24T07:22:57.534699+00:00 19994330.275969754905 27869999.999966956675 262864330.275932997465 1 60424.307621810 2024-04-24T07:22:58.524367+00:00 19994330.276104807854 27870000.000007621944 262864330.276108741760 1 60424.307633447 2024-04-24T07:22:59.529868+00:00 19994330.275819163769 27870000.000005252659 262864330.275820702314 1 60424.307645038 2024-04-24T07:23:00.531279+00:00 19994330.276055581868 27870000.000019192696 262864330.276071071625 1 60424.307656594 2024-04-24T07:23:01.529699+00:00 19994330.275900311768 27869999.999998204410 262864330.275894820690 1 60424.307668144 2024-04-24T07:23:02.527614+00:00 19994330.275653198361 27870000.000003878027 262864330.275653362274 1 60424.307679743 2024-04-24T07:23:03.529752+00:00 19994330.275909461081 27870000.000061322004 262864330.275967091322 1 60424.307691283 2024-04-24T07:23:04.526847+00:00 19994330.275990575552 27869999.999978605658 262864330.275965481997 1 60424.307702841 2024-04-24T07:23:05.525505+00:00 19994330.275867931545 27869999.999984040856 262864330.275848269463 1 60424.307714418 2024-04-24T07:23:06.525673+00:00 19994330.275867290795 27870000.000000990927 262864330.275864571333 1 60424.307725957 2024-04-24T07:23:07.522688+00:00 19994330.276043388993 27870000.000068835914 262864330.276108533144 1 60424.307737638 2024-04-24T07:23:08.531924+00:00 19994330.275922995061 27870000.000008597970 262864330.275927871466 1 60424.307749159 2024-04-24T07:23:09.527334+00:00 19994330.275887507945 27869999.999963410199 262864330.275847226381 1 60424.307760635 2024-04-24T07:23:10.518919+00:00 19994330.276027482003 27870000.000002413988 262864330.276026189327 1 60424.307772221 2024-04-24T07:23:11.519921+00:00 19994330.275812003762 27870000.000028051436 262864330.275836348534 1 60424.307783802 2024-04-24T07:23:12.520520+00:00 19994330.275885008276 27869999.999986950308 262864330.275868266821 1 60424.307795375 2024-04-24T07:23:13.520406+00:00 19994330.275906380266 27869999.999986208975 262864330.275888890028 1 60424.307806967 2024-04-24T07:23:14.521960+00:00 19994330.275950677693 27870000.000010341406 262864330.275957316160 1 60424.307818632 2024-04-24T07:23:15.529829+00:00 19994330.275675583631 27869999.999987367541 262864330.275659263134 1 60424.307830174 2024-04-24T07:23:16.527044+00:00 19994330.276136934757 27869999.999992609024 262864330.276125848293 1 60424.307841718 2024-04-24T07:23:17.524403+00:00 19994330.275705162436 27869999.999975185841 262864330.275676637888 1 60424.307853333 2024-04-24T07:23:18.527956+00:00 19994330.276022434235 27869999.999995797873 262864330.276014536619 1 60424.307864820 2024-04-24T07:23:19.520424+00:00 19994330.275978248566 27869999.999974798411 262864330.275949329138 1 60424.307876449 2024-04-24T07:23:20.525186+00:00 19994330.275939468294 27869999.999950092286 262864330.275885850191 1 60424.307888004 2024-04-24T07:23:21.523496+00:00 19994330.275805968791 27869999.999994635582 262864330.275796920061 1 60424.307899600 2024-04-24T07:23:22.525414+00:00 19994330.275892198086 27869999.999988190830 262864330.275876700878 1 60424.307911135 2024-04-24T07:23:23.522065+00:00 19994330.276014130563 27870000.000051897019 262864330.276062309742 1 60424.307922703 2024-04-24T07:23:24.521530+00:00 19994330.275814261287 27869999.999979082495 262864330.275789648294 1 60424.307934293 2024-04-24T07:23:25.522868+00:00 19994330.276087298989 27869999.999973092228 262864330.276056706905 1 60424.307945875 2024-04-24T07:23:26.523614+00:00 19994330.275885961950 27870000.000004731119 262864330.275887012482 1 60424.307957518 2024-04-24T07:23:27.529568+00:00 19994330.276060480624 27869999.999991718680 262864330.276048511267 1 60424.307969173 2024-04-24T07:23:28.536536+00:00 19994330.275968726724 27869999.999983105808 262864330.275948137045 1 60424.307980801 2024-04-24T07:23:29.541161+00:00 19994330.275833915919 27870000.000039283186 262864330.275869488716 1 60424.307992176 2024-04-24T07:23:30.524000+00:00 19994330.275920655578 27870000.000001311302 262864330.275918275118 1 60424.308003890 2024-04-24T07:23:31.536108+00:00 19994330.275911763310 27869999.999986462295 262864330.275894522667 1 60424.308015405 2024-04-24T07:23:32.530993+00:00 19994330.275899033993 27869999.999990753829 262864330.275886088610 1 60424.308027064 2024-04-24T07:23:33.538319+00:00 19994330.275848101825 27870000.000008564442 262864330.275852948427 1 60424.308038623 2024-04-24T07:23:34.537048+00:00 19994330.275945391506 27869999.999980695546 262864330.275922387838 1 60424.308050131 2024-04-24T07:23:35.531328+00:00 19994330.275968156755 27870000.000015437603 262864330.275979906321 1 60424.308061667 2024-04-24T07:23:36.528049+00:00 19994330.275742020458 27870000.000032201409 262864330.275770515203 1 60424.308073299 2024-04-24T07:23:37.533004+00:00 19994330.276203665882 27870000.000002924353 262864330.276202887297 1 60424.308084861 2024-04-24T07:23:38.532009+00:00 19994330.275722224265 27870000.000001944602 262864330.275720477104 1 60424.308096407 2024-04-24T07:23:39.529545+00:00 19994330.275869585574 27870000.000042233616 262864330.275908112526 1 60424.308107958 2024-04-24T07:23:40.527546+00:00 19994330.275895770639 27870000.000028673559 262864330.275920748711 1 60424.308119584 2024-04-24T07:23:41.532029+00:00 19994330.275933753699 27869999.999984681606 262864330.275914728642 1 60424.308131273 2024-04-24T07:23:42.542012+00:00 19994330.275929838419 27870000.000014148653 262864330.275940299034 1 60424.308142692 2024-04-24T07:23:43.528610+00:00 19994330.275871187449 27869999.999937735498 262864330.275805234909 1 60424.308154289 2024-04-24T07:23:44.530578+00:00 19994330.275739550591 27869999.999966971576 262864330.275702834129 1 60424.308165957 2024-04-24T07:23:45.538665+00:00 19994330.276114668697 27870000.000023636967 262864330.276134610176 1 60424.308177615 2024-04-24T07:23:46.545935+00:00 19994330.275778219104 27870000.000020742416 262864330.275795280933 1 60424.308188970 2024-04-24T07:23:47.526998+00:00 19994330.275930851698 27870000.000022843480 262864330.275949984789 1 60424.308200502 2024-04-24T07:23:48.523397+00:00 19994330.276064973325 27870000.000034678727 262864330.276095956564 1 60424.308212059 2024-04-24T07:23:49.521897+00:00 19994330.275942884386 27869999.999992169440 262864330.275931358337 1 60424.308223682 2024-04-24T07:23:50.526083+00:00 19994330.276010815054 27869999.999986331910 262864330.275993436575 1 60424.308235537 2024-04-24T07:23:51.550397+00:00 19994330.275678768754 27869999.999992426485 262864330.275667488575 1 60424.308247002 2024-04-24T07:23:52.540942+00:00 19994330.275991812348 27869999.999958343804 262864330.275946438313 1 60424.308258533 2024-04-24T07:23:53.537285+00:00 19994330.275825224817 27869999.999979984015 262864330.275801509619 1 60424.308269934 2024-04-24T07:23:54.522268+00:00 19994330.275982335210 27869999.999978486449 262864330.275957107544 1 60424.308281530 2024-04-24T07:23:55.524193+00:00 19994330.275902859867 27870000.000003922731 262864330.275903105736 1 60424.308293212 2024-04-24T07:23:56.533532+00:00 19994330.275851532817 27870000.000026300550 262864330.275874137878 1 60424.308304852 2024-04-24T07:23:57.539244+00:00 19994330.275983985513 27869999.999937061220 262864330.275917351246 1 60424.308316292 2024-04-24T07:23:58.527605+00:00 19994330.276001200080 27870000.000006318092 262864330.276003837585 1 60424.308327878 2024-04-24T07:23:59.528665+00:00 19994330.275944311172 27869999.999982200563 262864330.275922834873 1 60424.308339424 2024-04-24T07:24:00.526185+00:00 19994330.275954760611 27869999.999963924289 262864330.275914996862 1 60424.308350970 2024-04-24T07:24:01.523772+00:00 19994330.275744549930 27869999.999996930361 262864330.275737792253 1 60424.308362617 2024-04-24T07:24:02.530095+00:00 19994330.275848310441 27869999.999948289245 262864330.275792896748 1 60424.308374120 2024-04-24T07:24:03.523986+00:00 19994330.276019219309 27870000.000028699636 262864330.276044219732 1 60424.308385749 2024-04-24T07:24:04.528753+00:00 19994330.275982849300 27869999.999975312501 262864330.275954484940 1 60424.308397318 2024-04-24T07:24:05.528260+00:00 19994330.275976411998 27870000.000006821007 262864330.275979548693 1 60424.308408880 2024-04-24T07:24:06.527188+00:00 19994330.275876887143 27870000.000030551106 262864330.275903731585 1 60424.308420391 2024-04-24T07:24:07.521743+00:00 19994330.275777656585 27869999.999970268458 262864330.275744229555 1 60424.308432055 2024-04-24T07:24:08.529577+00:00 19994330.275934964418 27869999.999995581806 262864330.275926858187 1 60424.308443646 2024-04-24T07:24:09.531005+00:00 19994330.276068158448 27869999.999965880066 262864330.276030331850 1 60424.308455194 2024-04-24T07:24:10.528794+00:00 19994330.275789551437 27869999.999972093850 262864330.275757968426 1 60424.308466811 2024-04-24T07:24:11.532443+00:00 19994330.275892153382 27870000.000038988888 262864330.275927424431 1 60424.308478382 2024-04-24T07:24:12.532197+00:00 19994330.275808293372 27869999.999970767647 262864330.275775372982 1 60424.308489945 2024-04-24T07:24:13.531249+00:00 19994330.276018109173 27869999.999984845519 262864330.275999277830 1 60424.308501496 2024-04-24T07:24:14.529246+00:00 19994330.275743965060 27870000.000040721148 262864330.275780975819 1 60424.308513017 2024-04-24T07:24:15.524693+00:00 19994330.275849968195 27870000.000010967255 262864330.275857239962 1 60424.308524551 2024-04-24T07:24:16.521181+00:00 19994330.275922149420 27869999.999991673976 262864330.275910139084 1 60424.308536187 2024-04-24T07:24:17.526549+00:00 19994330.275834854692 27870000.000009275973 262864330.275840431452 1 60424.308547765 2024-04-24T07:24:18.526862+00:00 19994330.275952342898 27870000.000043243170 262864330.275991886854 1 60424.308559283 2024-04-24T07:24:19.522044+00:00 19994330.276174601167 27869999.999987412244 262864330.276158332825 1 60424.308570879 2024-04-24T07:24:20.523903+00:00 19994330.276007018983 27869999.999993812293 262864330.275997132063 1 60424.308582491 2024-04-24T07:24:21.527212+00:00 19994330.275887604803 27870000.000052735209 262864330.275936663151 1 60424.308594025 2024-04-24T07:24:22.523750+00:00 19994330.275809936225 27870000.000031344593 262864330.275837600231 1 60424.308605612 2024-04-24T07:24:23.524864+00:00 19994330.275810662657 27870000.000024367124 262864330.275831341743 1 60424.308617189 2024-04-24T07:24:24.525094+00:00 19994330.276153635234 27870000.000005081296 262864330.276154994965 1 60424.308628722 2024-04-24T07:24:25.521610+00:00 19994330.275824815035 27869999.999963779002 262864330.275784909725 1 60424.308640338 2024-04-24T07:24:26.525220+00:00 19994330.275935769081 27870000.000021103770 262864330.275953173637 1 60424.308651963 2024-04-24T07:24:27.529623+00:00 19994330.275852601975 27869999.999992698431 262864330.275841593742 1 60424.308663552 2024-04-24T07:24:28.530846+00:00 19994330.276040300727 27869999.999977182597 262864330.276013791561 1 60424.308675084 2024-04-24T07:24:29.527302+00:00 19994330.275881692767 27870000.000039283186 262864330.275917291641 1 60424.308686698 2024-04-24T07:24:30.530675+00:00 19994330.276041463017 27869999.999999057502 262864330.276036798954 1 60424.308698192 2024-04-24T07:24:31.523810+00:00 19994330.275756765157 27869999.999994523823 262864330.275747597218 1 60424.308709766 2024-04-24T07:24:32.523814+00:00 19994330.275824040174 27869999.999969601631 262864330.275789946318 1 60424.308721318 2024-04-24T07:24:33.521918+00:00 19994330.275636397302 27870000.000046964735 262864330.275679677725 1 60424.308732936 2024-04-24T07:24:34.525690+00:00 19994330.276061005890 27869999.999985739589 262864330.276043057442 1 60424.308744460 2024-04-24T07:24:35.521325+00:00 19994330.276187155396 27869999.999966889620 262864330.276150345802 1 60424.308756117 2024-04-24T07:24:36.528521+00:00 19994330.275766510516 27869999.999972835183 262864330.275735646486 1 60424.308767638 2024-04-24T07:24:37.523892+00:00 19994330.275929246098 27870000.000047296286 262864330.275972843170 1 60424.308779152 2024-04-24T07:24:38.518758+00:00 19994330.275904342532 27869999.999980632216 262864330.275881290436 1 60424.308790749 2024-04-24T07:24:39.520703+00:00 19994330.275859005749 27869999.999980948865 262864330.275836259127 1 60424.308802328 2024-04-24T07:24:40.521097+00:00 19994330.276019800454 27869999.999965816736 262864330.275981932878 1 60424.308813929 2024-04-24T07:24:41.523468+00:00 19994330.275752544403 27870000.000017303973 262864330.275766164064 1 60424.308825558 2024-04-24T07:24:42.528222+00:00 19994330.275981593877 27869999.999997779727 262864330.275975704193 1 60424.308837064 2024-04-24T07:24:43.522317+00:00 19994330.275690510869 27869999.999951638281 262864330.275638461113 1 60424.308848695 2024-04-24T07:24:44.527220+00:00 19994330.275880333036 27870000.000005736947 262864330.275882363319 1 60424.308860234 2024-04-24T07:24:45.524161+00:00 19994330.275666426867 27870000.000017568469 262864330.275680303574 1 60424.308871800 2024-04-24T07:24:46.523498+00:00 19994330.275634840131 27869999.999990597367 262864330.275621712208 1 60424.308883336 2024-04-24T07:24:47.520268+00:00 19994330.275931421667 27870000.000002611428 262864330.275930345058 1 60424.308895027 2024-04-24T07:24:48.530324+00:00 19994330.275978010148 27870000.000064659864 262864330.276038974524 1 60424.308906490 2024-04-24T07:24:49.520788+00:00 19994330.275944191962 27869999.999980460852 262864330.275920957327 1 60424.308918073 2024-04-24T07:24:50.521480+00:00 19994330.276009317487 27869999.999982114881 262864330.275987744331 1 60424.308929705 2024-04-24T07:24:51.526484+00:00 19994330.276009511203 27870000.000059384853 262864330.276065200567 1 60424.308941310 2024-04-24T07:24:52.529209+00:00 19994330.275701615959 27869999.999958910048 262864330.275656819344 1 60424.308952799 2024-04-24T07:24:53.521787+00:00 19994330.275863155723 27869999.999973982573 262864330.275833427906 1 60424.308964366 2024-04-24T07:24:54.521197+00:00 19994330.276055615395 27870000.000028964132 262864330.276080876589 1 60424.308975960 2024-04-24T07:24:55.522926+00:00 19994330.275834664702 27870000.000004924834 262864330.275835871696 1 60424.308987525 2024-04-24T07:24:56.522196+00:00 19994330.276128049940 27870000.000025380403 262864330.276149749756 1 60424.308999094 2024-04-24T07:24:57.521688+00:00 19994330.275823406875 27869999.999983984977 262864330.275803714991 1 60424.309010684 2024-04-24T07:24:58.523161+00:00 19994330.275936868042 27870000.000013697892 262864330.275946885347 1 60424.309022242 2024-04-24T07:24:59.521727+00:00 19994330.275925986469 27869999.999998334795 262864330.275920629501 1 60424.309033798 2024-04-24T07:25:00.520123+00:00 19994330.275815304369 27869999.999976843596 262864330.275788456202 1 60424.309045521 2024-04-24T07:25:01.532972+00:00 19994330.276304051280 27870000.000021208078 262864330.276321589947 1 60424.309057099 2024-04-24T07:25:02.533359+00:00 19994330.275796271861 27869999.999982990324 262864330.275775551796 1 60424.309068725 2024-04-24T07:25:03.537825+00:00 19994330.275854628533 27870000.000013548881 262864330.275864481926 1 60424.309080234 2024-04-24T07:25:04.532214+00:00 19994330.276013381779 27869999.999979488552 262864330.275989174843 1 60424.309091812 2024-04-24T07:25:05.532610+00:00 19994330.275871839374 27869999.999950554222 262864330.275818705559 1 60424.309103522 2024-04-24T07:25:06.544311+00:00 19994330.275854267180 27869999.999992020428 262864330.275842577219 1 60424.309114938 2024-04-24T07:25:07.530617+00:00 19994330.276240538806 27870000.000043421984 262864330.276280254126 1 60424.309126571 2024-04-24T07:25:08.535738+00:00 19994330.275840040296 27870000.000029157847 262864330.275865495205 1 60424.309138072 2024-04-24T07:25:09.529397+00:00 19994330.275955889374 27869999.999971061945 262864330.275923252106 1 60424.309149587 2024-04-24T07:25:10.524262+00:00 19994330.275958772749 27870000.000037919730 262864330.275992989540 1 60424.309161162 2024-04-24T07:25:11.524446+00:00 19994330.276008721441 27869999.999963991344 262864330.275969028473 1 60424.309172836 2024-04-24T07:25:12.533037+00:00 19994330.275782406330 27870000.000085722655 262864330.275864422321 1 60424.309184452 2024-04-24T07:25:13.536655+00:00 19994330.275981009007 27869999.999952081591 262864330.275929391384 1 60424.309195859 2024-04-24T07:25:14.522232+00:00 19994330.275845285505 27869999.999987591058 262864330.275829195976 1 60424.309207499 2024-04-24T07:25:15.527868+00:00 19994330.276067242026 27870000.000054419041 262864330.276117980480 1 60424.309219044 2024-04-24T07:25:16.525380+00:00 19994330.276163205504 27869999.999990776181 262864330.276150286198 1 60424.309230593 2024-04-24T07:25:17.523210+00:00 19994330.276006579399 27869999.999937187880 262864330.275940060616 1 60424.309242218 2024-04-24T07:25:18.527672+00:00 19994330.275859467685 27870000.000006698072 262864330.275862485170 1 60424.309253783 2024-04-24T07:25:19.526866+00:00 19994330.275945700705 27870000.000007048249 262864330.275949031115 1 60424.309265296 2024-04-24T07:25:20.521519+00:00 19994330.275787185878 27869999.999982528389 262864330.275766015053 1 60424.309276904 2024-04-24T07:25:21.524559+00:00 19994330.275940187275 27869999.999973203987 262864330.275909692049 1 60424.309288531 2024-04-24T07:25:22.529036+00:00 19994330.275856919587 27870000.000020124018 262864330.275873333216 1 60424.309300100 2024-04-24T07:25:23.528679+00:00 19994330.275894902647 27869999.999968308955 262864330.275859534740 1 60424.309311589 2024-04-24T07:25:24.521278+00:00 19994330.275995258242 27870000.000071886927 262864330.276063442230 1 60424.309323170 2024-04-24T07:25:25.521870+00:00 19994330.275908388197 27870000.000003200024 262864330.275907874107 1 60424.309334731 2024-04-24T07:25:26.520747+00:00 19994330.275911036879 27869999.999966133386 262864330.275873482227 1 60424.309346308 2024-04-24T07:25:27.520964+00:00 19994330.276049610227 27870000.000040553510 262864330.276086479425 1 60424.309357895 2024-04-24T07:25:28.522139+00:00 19994330.275863885880 27869999.999965500087 262864330.275825679302 1 60424.309369511 2024-04-24T07:25:29.525704+00:00 19994330.276058919728 27870000.000018019229 262864330.276073247194 1 60424.309381085 2024-04-24T07:25:30.525778+00:00 19994330.275765988976 27870000.000031627715 262864330.275793910027 1 60424.309392589 2024-04-24T07:25:31.519712+00:00 19994330.275801658630 27870000.000003267080 262864330.275801241398 1 60424.309404253 2024-04-24T07:25:32.527434+00:00 19994330.275912716985 27870000.000013001263 262864330.275922000408 1 60424.309415804 2024-04-24T07:25:33.525469+00:00 19994330.275827802718 27870000.000003427267 262864330.275827527046 1 60424.309427366 2024-04-24T07:25:34.524429+00:00 19994330.275943767279 27870000.000019133091 262864330.275959193707 1 60424.309438895 2024-04-24T07:25:35.520548+00:00 19994330.276009198278 27869999.999992877245 262864330.275998383760 1 60424.309450521 2024-04-24T07:25:36.525029+00:00 19994330.275840699673 27869999.999984122813 262864330.275821119547 1 60424.309462037 2024-04-24T07:25:37.520039+00:00 19994330.275882676244 27869999.999980837107 262864330.275859832764 1 60424.309473653 2024-04-24T07:25:38.523628+00:00 19994330.275860972703 27869999.999993443489 262864330.275850713253 1 60424.309485182 2024-04-24T07:25:39.519701+00:00 19994330.276065398008 27869999.999969396740 262864330.276031106710 1 60424.309496761 2024-04-24T07:25:40.520190+00:00 19994330.275861795992 27869999.999979570508 262864330.275837659836 1 60424.309508419 2024-04-24T07:25:41.527392+00:00 19994330.276055376977 27869999.999998662621 262864330.276050329208 1 60424.309519932 2024-04-24T07:25:42.522084+00:00 19994330.276086170226 27869999.999990567565 262864330.276073068380 1 60424.309531491 2024-04-24T07:25:43.520862+00:00 19994330.275898497552 27869999.999984182417 262864330.275878965855 1 60424.309543112 2024-04-24T07:25:44.524900+00:00 19994330.275905929506 27870000.000056374818 262864330.275958627462 1 60424.309554639 2024-04-24T07:25:45.520821+00:00 19994330.275980304927 27870000.000010419637 262864330.275987029076 1 60424.309566276 2024-04-24T07:25:46.526284+00:00 19994330.275980152190 27870000.000038836151 262864330.276015281677 1 60424.309577858 2024-04-24T07:25:47.526911+00:00 19994330.276109538972 27869999.999984502792 262864330.276090353727 1 60424.309589420 2024-04-24T07:25:48.525901+00:00 19994330.275752358139 27870000.000006217510 262864330.275754898787 1 60424.309601011 2024-04-24T07:25:49.527373+00:00 19994330.275920856744 27870000.000001721084 262864330.275918900967 1 60424.309612675 2024-04-24T07:25:50.535089+00:00 19994330.275840327144 27870000.000001944602 262864330.275838553905 1 60424.309624111 2024-04-24T07:25:51.523202+00:00 19994330.275910247117 27870000.000041145831 262864330.275947719812 1 60424.309635704 2024-04-24T07:25:52.524869+00:00 19994330.276076406240 27870000.000010211021 262864330.276082932949 1 60424.309647369 2024-04-24T07:25:53.532656+00:00 19994330.275929525495 27869999.999964967370 262864330.275890767574 1 60424.309658821 2024-04-24T07:25:54.522157+00:00 19994330.276107113808 27869999.999967686832 262864330.276071101427 1 60424.309670400 2024-04-24T07:25:55.522528+00:00 19994330.275955058634 27869999.999993775040 262864330.275945127010 1 60424.309681968 2024-04-24T07:25:56.522058+00:00 19994330.275708343834 27870000.000059165061 262864330.275763809681 1 60424.309693565 2024-04-24T07:25:57.523979+00:00 19994330.276378046721 27870000.000025171787 262864330.276399523020 1 60424.309705163 2024-04-24T07:25:58.526101+00:00 19994330.275726359338 27869999.999996770173 262864330.275719434023 1 60424.309716682 2024-04-24T07:25:59.521364+00:00 19994330.275940306485 27870000.000024259090 262864330.275960862637 1 60424.309728363 2024-04-24T07:26:00.530559+00:00 19994330.275955628604 27869999.999999295920 262864330.275951206684 1 60424.309740232 2024-04-24T07:26:01.556088+00:00 19994330.276202891022 27870000.000007316470 262864330.276206523180 1 60424.309751560 2024-04-24T07:26:02.534791+00:00 19994330.275976505131 27870000.000005416572 262864330.275978237391 1 60424.309762998 2024-04-24T07:26:03.523009+00:00 19994330.275862321258 27869999.999992668629 262864330.275851309299 1 60424.309774665 2024-04-24T07:26:04.531028+00:00 19994330.275792155415 27870000.000032495707 262864330.275820940733 1 60424.309786237 2024-04-24T07:26:05.530907+00:00 19994330.276175849140 27869999.999989215285 262864330.276161372662 1 60424.309797784 2024-04-24T07:26:06.528540+00:00 19994330.275936748832 27870000.000013384968 262864330.275946438313 1 60424.309809410 2024-04-24T07:26:07.533063+00:00 19994330.275897443295 27870000.000006008893 262864330.275899767876 1 60424.309820889 2024-04-24T07:26:08.524759+00:00 19994330.275813870132 27869999.999999731779 262864330.275809913874 1 60424.309832470 2024-04-24T07:26:09.525443+00:00 19994330.276080433279 27870000.000004414469 262864330.276081144810 1 60424.309844036 2024-04-24T07:26:10.524672+00:00 19994330.275794371963 27869999.999988205731 262864330.275778889656 1 60424.309855578 2024-04-24T07:26:11.521928+00:00 19994330.275882553309 27870000.000025104731 262864330.275903940201 1 60424.309867227 2024-04-24T07:26:12.528391+00:00 19994330.275989353657 27869999.999994728714 262864330.275980383158 1 60424.309878747 2024-04-24T07:26:13.523773+00:00 19994330.275815103203 27869999.999969098717 262864330.275780498981 1 60424.309890372 2024-04-24T07:26:14.528172+00:00 19994330.275869704783 27869999.999961845577 262864330.275827854872 1 60424.309901918 2024-04-24T07:26:15.525760+00:00 19994330.276203840971 27870000.000017337501 262864330.276217490435 1 60424.309913510 2024-04-24T07:26:16.527289+00:00 19994330.275939073414 27869999.999975059181 262864330.275910437107 1 60424.309925034 2024-04-24T07:26:17.522951+00:00 19994330.275874800980 27870000.000008646399 262864330.275879740715 1 60424.309936580 2024-04-24T07:26:18.520536+00:00 19994330.276003446430 27870000.000011671335 262864330.276011437178 1 60424.309948187 2024-04-24T07:26:19.523347+00:00 19994330.275570061058 27870000.000004507601 262864330.275570869446 1 60424.309959935 2024-04-24T07:26:20.538424+00:00 19994330.275985915214 27869999.999988358468 262864330.275970578194 1 60424.309971324 2024-04-24T07:26:21.522366+00:00 19994330.276099029928 27870000.000033348799 262864330.276128679514 1 60424.309982891 2024-04-24T07:26:22.521761+00:00 19994330.275776963681 27870000.000012755394 262864330.275786012411 1 60424.309994500 2024-04-24T07:26:23.524756+00:00 19994330.275857910514 27869999.999994568527 262864330.275848805904 1 60424.310006033 2024-04-24T07:26:24.521220+00:00 19994330.276136659086 27869999.999968416989 262864330.276101380587 1 60424.310017719 2024-04-24T07:26:25.530955+00:00 19994330.275729961693 27870000.000026836991 262864330.275753080845 1 60424.310029267 2024-04-24T07:26:26.528648+00:00 19994330.275959841907 27870000.000022295862 262864330.275978446007 1 60424.310040926 2024-04-24T07:26:27.535964+00:00 19994330.275839932263 27870000.000024408102 262864330.275860637426 1 60424.310052420 2024-04-24T07:26:28.529108+00:00 19994330.275780152529 27869999.999973561615 262864330.275750011206 1 60424.310063888 2024-04-24T07:26:29.519900+00:00 19994330.276068363339 27870000.000024892390 262864330.276089549065 1 60424.310075471 2024-04-24T07:26:30.520674+00:00 19994330.275809146464 27869999.999998595566 262864330.275804042816 1 60424.310087041 2024-04-24T07:26:31.520335+00:00 19994330.275809414685 27870000.000009480864 262864330.275815188885 1 60424.310098706 2024-04-24T07:26:32.528191+00:00 19994330.275916460901 27869999.999982774258 262864330.275895535946 1 60424.310110200 2024-04-24T07:26:33.521253+00:00 19994330.276240870357 27869999.999986998737 262864330.276224195957 1 60424.310121763 2024-04-24T07:26:34.520291+00:00 19994330.275639832020 27870000.000012762845 262864330.275648891926 1 60424.310133367 2024-04-24T07:26:35.522873+00:00 19994330.276048984379 27869999.999998759478 262864330.276044040918 1 60424.310144908 2024-04-24T07:26:36.520086+00:00 19994330.275977645069 27869999.999997299165 262864330.275971233845 1 60424.310156524 2024-04-24T07:26:37.523705+00:00 19994330.275965187699 27870000.000033460557 262864330.275994956493 1 60424.310168097 2024-04-24T07:26:38.523581+00:00 19994330.275900065899 27870000.000057261437 262864330.275953620672 1 60424.310179682 2024-04-24T07:26:39.524491+00:00 19994330.275860231370 27869999.999992296100 262864330.275848835707 1 60424.310191264 2024-04-24T07:26:40.525226+00:00 19994330.275953684002 27869999.999995175749 262864330.275945156813 1 60424.310202813 2024-04-24T07:26:41.523002+00:00 19994330.276043716818 27869999.999975968152 262864330.276015996933 1 60424.310214369 2024-04-24T07:26:42.521460+00:00 19994330.276016753167 27870000.000003457069 262864330.276016503572 1 60424.310225932 2024-04-24T07:26:43.520536+00:00 19994330.276155300438 27870000.000001493841 262864330.276153087616 1 60424.310237516 2024-04-24T07:26:44.521404+00:00 19994330.275943700224 27869999.999966874719 262864330.275906860828 1 60424.310249103 2024-04-24T07:26:45.522466+00:00 19994330.275844767690 27870000.000024039298 262864330.275865137577 1 60424.310260699 2024-04-24T07:26:46.524408+00:00 19994330.276145920157 27869999.999988473952 262864330.276130676270 1 60424.310272232 2024-04-24T07:26:47.520838+00:00 19994330.275630634278 27869999.999969527125 262864330.275596469641 1 60424.310283907 2024-04-24T07:26:48.529529+00:00 19994330.275936737657 27870000.000020593405 262864330.275953650475 1 60424.310295531 2024-04-24T07:26:49.533878+00:00 19994330.276045646518 27870000.000019770116 262864330.276061713696 1 60424.310307035 2024-04-24T07:26:50.527815+00:00 19994330.275947935879 27869999.999985247850 262864330.275929480791 1 60424.310318545 2024-04-24T07:26:51.522345+00:00 19994330.275853395462 27869999.999992210418 262864330.275841921568 1 60424.310330177 2024-04-24T07:26:52.527255+00:00 19994330.275913227350 27870000.000037226826 262864330.275946766138 1 60424.310341728 2024-04-24T07:26:53.525315+00:00 19994330.275949388742 27870000.000017661601 262864330.275963366032 1 60424.310353412 2024-04-24T07:26:54.534805+00:00 19994330.276069991291 27869999.999961789697 262864330.276028096676 1 60424.310364814 2024-04-24T07:26:55.519915+00:00 19994330.275651004165 27869999.999982021749 262864330.275629341602 1 60424.310376454 2024-04-24T07:26:56.525604+00:00 19994330.275931842625 27869999.999984800816 262864330.275912940502 1 60424.310388045 2024-04-24T07:26:57.527080+00:00 19994330.275888547301 27870000.000030558556 262864330.275915384293 1 60424.310399540 2024-04-24T07:26:58.520219+00:00 19994330.275829359889 27869999.999987386167 262864330.275813043118 1 60424.310411102 2024-04-24T07:26:59.519246+00:00 19994330.275742303580 27870000.000011604279 262864330.275750190020 1 60424.310422749 2024-04-24T07:27:00.525535+00:00 19994330.276074104011 27869999.999995663762 262864330.276066064835 1 60424.310434493 2024-04-24T07:27:01.540181+00:00 19994330.276111908257 27870000.000010274351 262864330.276118487120 1 60424.310445933 2024-04-24T07:27:02.528624+00:00 19994330.275678034872 27870000.000043343753 262864330.275717675686 1 60424.310457412 2024-04-24T07:27:03.520360+00:00 19994330.276065841317 27869999.999977789819 262864330.276039958000 1 60424.310469020 2024-04-24T07:27:04.523328+00:00 19994330.275837916881 27869999.999988321215 262864330.275822550058 1 60424.310480645 2024-04-24T07:27:05.527718+00:00 19994330.276019088924 27870000.000014390796 262864330.276029795408 1 60424.310492148 2024-04-24T07:27:06.521598+00:00 19994330.275736581534 27869999.999974776059 262864330.275707662106 1 60424.310503738 2024-04-24T07:27:07.522933+00:00 19994330.275871764868 27870000.000019520521 262864330.275887578726 1 60424.310515362 2024-04-24T07:27:08.527285+00:00 19994330.276080779731 27870000.000012975186 262864330.276090055704 1 60424.310526862 2024-04-24T07:27:09.520858+00:00 19994330.276029326022 27870000.000009033829 262864330.276034653187 1 60424.310538471 2024-04-24T07:27:10.523891+00:00 19994330.275769047439 27869999.999993998557 262864330.275759369135 1 60424.310550077 2024-04-24T07:27:11.526640+00:00 19994330.275857858360 27870000.000012509525 262864330.275866687298 1 60424.310561614 2024-04-24T07:27:12.523429+00:00 19994330.275900848210 27869999.999998103827 262864330.275895237923 1 60424.310573251 2024-04-24T07:27:13.528886+00:00 19994330.275755446404 27870000.000055432320 262864330.275807172060 1 60424.310584745 2024-04-24T07:27:14.521993+00:00 19994330.275955136865 27869999.999978121370 262864330.275929570198 1 60424.310596327 2024-04-24T07:27:15.522669+00:00 19994330.275775618851 27870000.000034429133 262864330.275806337595 1 60424.310607886 2024-04-24T07:27:16.521324+00:00 19994330.276126731187 27869999.999951124191 262864330.276074171066 1 60424.310619473 2024-04-24T07:27:17.522424+00:00 19994330.276018470526 27870000.000043582171 262864330.276058346033 1 60424.310631075 2024-04-24T07:27:18.524862+00:00 19994330.275885481387 27870000.000039517879 262864330.275921314955 1 60424.310642614 2024-04-24T07:27:19.521903+00:00 19994330.275953643024 27870000.000026464462 262864330.275976419449 1 60424.310654162 2024-04-24T07:27:20.519610+00:00 19994330.275784280151 27869999.999974776059 262864330.275755375624 1 60424.310665738 2024-04-24T07:27:21.519754+00:00 19994330.275755453855 27869999.999997533858 262864330.275749295950 1 60424.310677380 2024-04-24T07:27:22.525627+00:00 19994330.275910489261 27870000.000026345253 262864330.275933146477 1 60424.310689042 2024-04-24T07:27:23.533271+00:00 19994330.276161044836 27870000.000004686415 262864330.276162028313 1 60424.310700573 2024-04-24T07:27:24.529475+00:00 19994330.275850981474 27869999.999967467040 262864330.275814741850 1 60424.310712327 2024-04-24T07:27:25.545098+00:00 19994330.275946781039 27869999.999999746680 262864330.275942862034 1 60424.310723756 2024-04-24T07:27:26.532484+00:00 19994330.275837741792 27870000.000045593828 262864330.275879651308 1 60424.310735331 2024-04-24T07:27:27.532609+00:00 19994330.276218179613 27870000.000013992190 262864330.276228487492 1 60424.310747022 2024-04-24T07:27:28.542727+00:00 19994330.275861825794 27869999.999964009970 262864330.275822132826 1 60424.310758471 2024-04-24T07:27:29.531881+00:00 19994330.275875922292 27870000.000016245991 262864330.275888472795 1 60424.310769920 2024-04-24T07:27:30.521081+00:00 19994330.275818336755 27870000.000025212765 262864330.275839865208 1 60424.310781488 2024-04-24T07:27:31.520586+00:00 19994330.276037611067 27869999.999993048608 262864330.276026964188 1 60424.310793080 2024-04-24T07:27:32.522166+00:00 19994330.275879230350 27870000.000007797033 262864330.275883346796 1 60424.310804765 2024-04-24T07:27:33.531670+00:00 19994330.275813914835 27869999.999980919063 262864330.275791138411 1 60424.310816363 2024-04-24T07:27:34.533753+00:00 19994330.276029385626 27870000.000096190721 262864330.276121884584 1 60424.310827813 2024-04-24T07:27:35.523069+00:00 19994330.275931220502 27869999.999931115657 262864330.275858640671 1 60424.310839379 2024-04-24T07:27:36.522331+00:00 19994330.275887966156 27870000.000010751188 262864330.275895029306 1 60424.310850988 2024-04-24T07:27:37.525387+00:00 19994330.275990951806 27869999.999987937510 262864330.275975197554 1 60424.310862725 2024-04-24T07:27:38.539426+00:00 19994330.275812592357 27869999.999945204705 262864330.275754094124 1 60424.310874330 2024-04-24T07:27:39.542151+00:00 19994330.275902021676 27870000.000016603619 262864330.275914937258 1 60424.310885733 2024-04-24T07:27:40.527330+00:00 19994330.276031531394 27869999.999979771674 262864330.276007592678 1 60424.310897239 2024-04-24T07:27:41.521505+00:00 19994330.276025738567 27870000.000038519502 262864330.276060551405 1 60424.310908858 2024-04-24T07:27:42.525319+00:00 19994330.275808036327 27869999.999999608845 262864330.275803953409 1 60424.310920665 2024-04-24T07:27:43.545483+00:00 19994330.275967288762 27869999.999965481460 262864330.275929093361 1 60424.310932070 2024-04-24T07:27:44.530823+00:00 19994330.276081249118 27869999.999983761460 262864330.276061296463 1 60424.310943581 2024-04-24T07:27:45.525383+00:00 19994330.275744404644 27870000.000015601516 262864330.275756329298 1 60424.310955244 2024-04-24T07:27:46.533079+00:00 19994330.276097133756 27870000.000000387430 262864330.276093840599 1 60424.310966751 2024-04-24T07:27:47.527234+00:00 19994330.276173215359 27870000.000007905066 262864330.276177406311 1 60424.310978254 2024-04-24T07:27:48.521191+00:00 19994330.276049192995 27869999.999964848161 262864330.276010334492 1 60424.310989855 2024-04-24T07:27:49.523440+00:00 19994330.275966849178 27870000.000018656254 262864330.275981813669 1 60424.311001535 2024-04-24T07:27:50.532635+00:00 19994330.275814991444 27869999.999975427985 262864330.275786727667 1 60424.311013016 2024-04-24T07:27:51.524605+00:00 19994330.275810264051 27869999.999967899173 262864330.275774478912 1 60424.311024691 2024-04-24T07:27:52.533312+00:00 19994330.276071377099 27870000.000019729137 262864330.276087403297 1 60424.311036278 2024-04-24T07:27:53.534418+00:00 19994330.275849521160 27869999.999985657632 262864330.275831490755 1 60424.311047825 2024-04-24T07:27:54.532051+00:00 19994330.275952968746 27870000.000020489097 262864330.275969773531 1 60424.311059290 2024-04-24T07:27:55.522603+00:00 19994330.275847896934 27869999.999985478818 262864330.275829672813 1 60424.311070917 2024-04-24T07:27:56.527253+00:00 19994330.275927793235 27870000.000029519200 262864330.275953590870 1 60424.311082521 2024-04-24T07:27:57.529759+00:00 19994330.275810781866 27870000.000008076429 262864330.275815159082 1 60424.311094094 2024-04-24T07:27:58.529690+00:00 19994330.276012346148 27869999.999943029135 262864330.275951683521 1 60424.311105634 2024-04-24T07:27:59.526769+00:00 19994330.275844346732 27869999.999976232648 262864330.275816857815 1 60424.311117278 2024-04-24T07:28:00.532872+00:00 19994330.276039674878 27870000.000004127622 262864330.276040077209 1 60424.311128828 2024-04-24T07:28:01.530693+00:00 19994330.276061575860 27869999.999984104186 262864330.276041984558 1 60424.311140381 2024-04-24T07:28:02.528948+00:00 19994330.275942109525 27869999.999960873276 262864330.275899291039 1 60424.311151919 2024-04-24T07:28:03.525773+00:00 19994330.276016198099 27869999.999997515231 262864330.276010036469 1 60424.311163542 2024-04-24T07:28:04.530003+00:00 19994330.275858711451 27870000.000015594065 262864330.275870591402 1 60424.311175133 2024-04-24T07:28:05.531466+00:00 19994330.275901302695 27869999.999988187104 262864330.275885820389 1 60424.311186697 2024-04-24T07:28:06.530642+00:00 19994330.275944065303 27869999.999978668988 262864330.275919020176 1 60424.311198235 2024-04-24T07:28:07.527449+00:00 19994330.276075132191 27870000.000040493906 262864330.276111930609 1 60424.311209766 2024-04-24T07:28:08.523757+00:00 19994330.275958538055 27870000.000030245632 262864330.275985091925 1 60424.311221503 2024-04-24T07:28:09.537871+00:00 19994330.276054080576 27869999.999983608723 262864330.276033997536 1 60424.311232961 2024-04-24T07:28:10.527800+00:00 19994330.275966029614 27869999.999968755990 262864330.275931090117 1 60424.311244572 2024-04-24T07:28:11.531001+00:00 19994330.275824613869 27870000.000056833029 262864330.275877743959 1 60424.311256035 2024-04-24T07:28:12.521431+00:00 19994330.275905609131 27870000.000016041100 262864330.275917947292 1 60424.311267635 2024-04-24T07:28:13.523686+00:00 19994330.275916855782 27869999.999971408397 262864330.275884568691 1 60424.311279172 2024-04-24T07:28:14.520466+00:00 19994330.275838878006 27869999.999984234571 262864330.275819420815 1 60424.311290753 2024-04-24T07:28:15.521050+00:00 19994330.276008397341 27870000.000018455088 262864330.276023149490 1 60424.311302384 2024-04-24T07:28:16.526009+00:00 19994330.275773163885 27870000.000006273389 262864330.275775730610 1 60424.311314005 2024-04-24T07:28:17.530080+00:00 19994330.275988586247 27869999.999997615814 262864330.275982499123 1 60424.311325476 2024-04-24T07:28:18.521130+00:00 19994330.275712486356 27870000.000013839453 262864330.275722622871 1 60424.311337033 2024-04-24T07:28:19.519672+00:00 19994330.276083033532 27869999.999994534999 262864330.276073873043 1 60424.311348625 2024-04-24T07:28:20.521224+00:00 19994330.275508958846 27869999.999978851527 262864330.275484114885 1 60424.311360193 2024-04-24T07:28:21.520712+00:00 19994330.275957778096 27870000.000028915703 262864330.275982975960 1 60424.311371790 2024-04-24T07:28:22.522647+00:00 19994330.275652710348 27869999.999979197979 262864330.275628209114 1 60424.311383334 2024-04-24T07:28:23.520081+00:00 19994330.276150651276 27870000.000045523047 262864330.276192486286 1 60424.311394914 2024-04-24T07:28:24.520565+00:00 19994330.275923434645 27869999.999955210835 262864330.275874942541 1 60424.311406503 2024-04-24T07:28:25.521852+00:00 19994330.276022344828 27870000.000026088208 262864330.276044726372 1 60424.311418092 2024-04-24T07:28:26.523117+00:00 19994330.275665275753 27870000.000021707267 262864330.275683283806 1 60424.311429622 2024-04-24T07:28:27.519300+00:00 19994330.276123877615 27869999.999992631376 262864330.276112824678 1 60424.311441201 2024-04-24T07:28:28.519780+00:00 19994330.275904953480 27869999.999973263592 262864330.275874525309 1 60424.311452785 2024-04-24T07:28:29.520622+00:00 19994330.275992255658 27869999.999995730817 262864330.275984287262 1 60424.311464355 2024-04-24T07:28:30.520299+00:00 19994330.276022598147 27869999.999993246049 262864330.276012122631 1 60424.311475937 2024-04-24T07:28:31.520952+00:00 19994330.275870669633 27869999.999978620559 262864330.275845617056 1 60424.311487517 2024-04-24T07:28:32.521453+00:00 19994330.275894548744 27870000.000003345311 262864330.275894194841 1 60424.311499119 2024-04-24T07:28:33.523902+00:00 19994330.275664199144 27869999.999992728233 262864330.275653243065 1 60424.311510670 2024-04-24T07:28:34.521894+00:00 19994330.275917980820 27870000.000016476959 262864330.275930762291 1 60424.311522281 2024-04-24T07:28:35.525116+00:00 19994330.275882303715 27869999.999983664602 262864330.275862276554 1 60424.311533828 2024-04-24T07:28:36.522735+00:00 19994330.275936257094 27869999.999970063567 262864330.275902628899 1 60424.311545404 2024-04-24T07:28:37.522875+00:00 19994330.275940451771 27869999.999953310937 262864330.275890052319 1 60424.311556965 2024-04-24T07:28:38.521786+00:00 19994330.275965813547 27870000.000002298504 262864330.275964409113 1 60424.311568537 2024-04-24T07:28:39.521555+00:00 19994330.276050485671 27869999.999965582043 262864330.276012361050 1 60424.311580132 2024-04-24T07:28:40.523415+00:00 19994330.275887064636 27870000.000004544854 262864330.275887906551 1 60424.311591729 2024-04-24T07:28:41.525365+00:00 19994330.276018142700 27869999.999974694103 262864330.275989145041 1 60424.311603374 2024-04-24T07:28:42.531488+00:00 19994330.276046272367 27870000.000022266060 262864330.276064842939 1 60424.311614863 2024-04-24T07:28:43.524160+00:00 19994330.275975286961 27869999.999998752028 262864330.275970339775 1 60424.311626413 2024-04-24T07:28:44.522073+00:00 19994330.275776561350 27869999.999990850687 262864330.275763720274 1 60424.311637965 2024-04-24T07:28:45.520132+00:00 19994330.275847207755 27870000.000017177314 262864330.275860667229 1 60424.311649561 2024-04-24T07:28:46.522050+00:00 19994330.276104860008 27870000.000036999583 262864330.276138186455 1 60424.311661243 2024-04-24T07:28:47.531424+00:00 19994330.275898367167 27870000.000019323081 262864330.275913983583 1 60424.311672810 2024-04-24T07:28:48.530826+00:00 19994330.275891330093 27870000.000026810914 262864330.275914460421 1 60424.311684370 2024-04-24T07:28:49.529536+00:00 19994330.275928869843 27869999.999989535660 262864330.275914728642 1 60424.311695843 2024-04-24T07:28:50.520878+00:00 19994330.275749344379 27870000.000003542751 262864330.275749206543 1 60424.311707652 2024-04-24T07:28:51.541141+00:00 19994330.275883790106 27869999.999974414706 262864330.275854527950 1 60424.311719060 2024-04-24T07:28:52.526788+00:00 19994330.275741074234 27870000.000016637146 262864330.275754004717 1 60424.311730674 2024-04-24T07:28:53.530210+00:00 19994330.276006247848 27870000.000025067478 262864330.276027619839 1 60424.311742227 2024-04-24T07:28:54.528410+00:00 19994330.275750160217 27869999.999984569848 262864330.275731027126 1 60424.311753809 2024-04-24T07:28:55.529039+00:00 19994330.275872789323 27870000.000025067478 262864330.275894165039 1 60424.311765377 2024-04-24T07:28:56.528594+00:00 19994330.276115082204 27870000.000042676926 262864330.276154071093 1 60424.311777010 2024-04-24T07:28:57.533682+00:00 19994330.275864530355 27870000.000032972544 262864330.275893807411 1 60424.311788519 2024-04-24T07:28:58.528070+00:00 19994330.275932371616 27869999.999966390431 262864330.275895059109 1 60424.311800104 2024-04-24T07:28:59.528940+00:00 19994330.275838684291 27870000.000011499971 262864330.275846481323 1 60424.311811710 2024-04-24T07:29:00.531727+00:00 19994330.275991346687 27869999.999985881150 262864330.275973528624 1 60424.311823488 2024-04-24T07:29:01.549402+00:00 19994330.275992993265 27869999.999994762242 262864330.275984048843 1 60424.311834744 2024-04-24T07:29:02.521866+00:00 19994330.276169478893 27870000.000005699694 262864330.276171475649 1 60424.311846305 2024-04-24T07:29:03.520705+00:00 19994330.275924097747 27870000.000009469688 262864330.275929868221 1 60424.311857931 2024-04-24T07:29:04.525263+00:00 19994330.275913756341 27870000.000008765608 262864330.275918811560 1 60424.311869546 2024-04-24T07:29:05.528795+00:00 19994330.276000078768 27870000.000033784658 262864330.276030182838 1 60424.311881054 2024-04-24T07:29:06.523094+00:00 19994330.276087105274 27870000.000003464520 262864330.276086866856 1 60424.311892596 2024-04-24T07:29:07.520246+00:00 19994330.275655340403 27869999.999977726489 262864330.275629371405 1 60424.311904198 2024-04-24T07:29:08.522746+00:00 19994330.275944884866 27870000.000018995255 262864330.275960177183 1 60424.311915783 2024-04-24T07:29:09.523649+00:00 19994330.275844171643 27869999.999998219311 262864330.275838673115 1 60424.311927325 2024-04-24T07:29:10.520852+00:00 19994330.275839444250 27870000.000017195940 262864330.275852948427 1 60424.311938923 2024-04-24T07:29:11.522930+00:00 19994330.275901805609 27869999.999998986721 262864330.275897085667 1 60424.311950534 2024-04-24T07:29:12.526113+00:00 19994330.276023432612 27869999.999983079731 262864330.276002824306 1 60424.311962043 2024-04-24T07:29:13.520499+00:00 19994330.275910992175 27870000.000022307038 262864330.275929600000 1 60424.311973599 2024-04-24T07:29:14.518911+00:00 19994330.275922622532 27869999.999959260225 262864330.275878190994 1 60424.311985245 2024-04-24T07:29:15.525130+00:00 19994330.276054210961 27870000.000015780330 262864330.276066303253 1 60424.311997045 2024-04-24T07:29:16.544713+00:00 19994330.275944918394 27869999.999963458627 262864330.275904685259 1 60424.312008508 2024-04-24T07:29:17.535036+00:00 19994330.276171434671 27869999.999951574951 262864330.276119321585 1 60424.312019993 2024-04-24T07:29:18.527372+00:00 19994330.275970939547 27870000.000000622123 262864330.275967866182 1 60424.312031523 2024-04-24T07:29:19.523579+00:00 19994330.275921028107 27870000.000121712685 262864330.276039034128 1 60424.312043241 2024-04-24T07:29:20.536054+00:00 19994330.275665659457 27869999.999910965562 262864330.275572925806 1 60424.312054791 2024-04-24T07:29:21.533963+00:00 19994330.275865033269 27870000.000028189272 262864330.275889515877 1 60424.312066263 2024-04-24T07:29:22.525112+00:00 19994330.276152871549 27870000.000011712313 262864330.276160895824 1 60424.312077961 2024-04-24T07:29:23.535854+00:00 19994330.275903511792 27870000.000017788261 262864330.275917619467 1 60424.312089378 2024-04-24T07:29:24.522269+00:00 19994330.276001472026 27870000.000008601695 262864330.276006400585 1 60424.312100967 2024-04-24T07:29:25.523586+00:00 19994330.276043236256 27869999.999989353120 262864330.276028901339 1 60424.312112719 2024-04-24T07:29:26.538914+00:00 19994330.275854382664 27870000.000016860664 262864330.275867551565 1 60424.312124149 2024-04-24T07:29:27.526445+00:00 19994330.276048686355 27870000.000017333776 262864330.276062339544 1 60424.312135676 2024-04-24T07:29:28.522403+00:00 19994330.275807291269 27869999.999937403947 262864330.275741010904 1 60424.312147388 2024-04-24T07:29:29.534290+00:00 19994330.275983862579 27869999.999976150692 262864330.275956332684 1 60424.312158957 2024-04-24T07:29:30.533855+00:00 19994330.276038084179 27869999.999980755150 262864330.276015132666 1 60424.312170402 2024-04-24T07:29:31.522767+00:00 19994330.275758400559 27870000.000005271286 262864330.275759994984 1 60424.312182148 2024-04-24T07:29:32.537554+00:00 19994330.275747239590 27869999.999982908368 262864330.275726437569 1 60424.312193616 2024-04-24T07:29:33.528453+00:00 19994330.275741998106 27870000.000056181103 262864330.275794476271 1 60424.312205266 2024-04-24T07:29:34.534962+00:00 19994330.275948129594 27869999.999980222434 262864330.275924652815 1 60424.312216694 2024-04-24T07:29:35.522332+00:00 19994330.276033684611 27870000.000017069280 262864330.276047050953 1 60424.312228287 2024-04-24T07:29:36.524018+00:00 19994330.275838807225 27869999.999994587153 262864330.275829672813 1 60424.312239831 2024-04-24T07:29:37.521430+00:00 19994330.275830131024 27870000.000030696392 262864330.275857120752 1 60424.312251457 2024-04-24T07:29:38.525846+00:00 19994330.276047598571 27870000.000055376440 262864330.276099264622 1 60424.312263042 2024-04-24T07:29:39.526801+00:00 19994330.275931116194 27870000.000030111521 262864330.275957524776 1 60424.312274644 2024-04-24T07:29:40.529235+00:00 19994330.276057358831 27869999.999986816198 262864330.276040494442 1 60424.312286110 2024-04-24T07:29:41.519863+00:00 19994330.275982163846 27870000.000018715858 262864330.275997191668 1 60424.312297697 2024-04-24T07:29:42.521016+00:00 19994330.275823384523 27869999.999991897494 262864330.275811582804 1 60424.312309295 2024-04-24T07:29:43.523102+00:00 19994330.275961801410 27869999.999991364777 262864330.275949478149 1 60424.312320963 2024-04-24T07:29:44.531174+00:00 19994330.275835309178 27870000.000023379922 262864330.275854974985 1 60424.312332539 2024-04-24T07:29:45.531401+00:00 19994330.275877635926 27870000.000000923872 262864330.275874853134 1 60424.312344044 2024-04-24T07:29:46.525369+00:00 19994330.276003494859 27870000.000026851892 262864330.276026666164 1 60424.312355628 2024-04-24T07:29:47.526282+00:00 19994330.276034995914 27870000.000006515533 262864330.276037812233 1 60424.312367274 2024-04-24T07:29:48.532478+00:00 19994330.275896295905 27869999.999987415969 262864330.275880038738 1 60424.312378723 2024-04-24T07:29:49.521679+00:00 19994330.276053361595 27870000.000015929341 262864330.276065587997 1 60424.312390455 2024-04-24T07:29:50.535333+00:00 19994330.275777101517 27869999.999999936670 262864330.275773346424 1 60424.312401883 2024-04-24T07:29:51.522702+00:00 19994330.275936737657 27870000.000021416694 262864330.275954484940 1 60424.312413481 2024-04-24T07:29:52.524775+00:00 19994330.276010356843 27869999.999985992908 262864330.275992661715 1 60424.312425123 2024-04-24T07:29:53.530619+00:00 19994330.276006862521 27869999.999992933124 262864330.275996088982 1 60424.312436665 2024-04-24T07:29:54.527880+00:00 19994330.275924079120 27870000.000033568591 262864330.275953948498 1 60424.312448260 2024-04-24T07:29:55.529668+00:00 19994330.275951702148 27869999.999976906925 262864330.275924921036 1 60424.312459776 2024-04-24T07:29:56.524680+00:00 19994330.275957845151 27869999.999999713153 262864330.275953859091 1 60424.312471513 2024-04-24T07:29:57.538730+00:00 19994330.275986451656 27870000.000008665025 262864330.275991439819 1 60424.312482901 2024-04-24T07:29:58.522674+00:00 19994330.275777824223 27869999.999966908246 262864330.275741040707 1 60424.312494587 2024-04-24T07:29:59.532305+00:00 19994330.276015609503 27870000.000036213547 262864330.276048123837 1 60424.312506134 2024-04-24T07:30:00.529997+00:00 19994330.276038371027 27870000.000016462058 262864330.276051133871 1 60424.312517832 2024-04-24T07:30:01.540666+00:00 19994330.275876019150 27870000.000004064292 262864330.275876373053 1 60424.312529458 2024-04-24T07:30:02.545180+00:00 19994330.275891028345 27869999.999985374510 262864330.275872707367 1 60424.312541121 2024-04-24T07:30:03.552810+00:00 19994330.276118371636 27869999.999971747398 262864330.276086419821 1 60424.312552494 2024-04-24T07:30:04.535515+00:00 19994330.275850940496 27869999.999990113080 262864330.275837361813 1 60424.312564059 2024-04-24T07:30:05.534670+00:00 19994330.276117015630 27870000.000051725656 262864330.276165068150 1 60424.312575559 2024-04-24T07:30:06.528318+00:00 19994330.275724656880 27869999.999983068556 262864330.275704026222 1 60424.312587088 2024-04-24T07:30:07.524360+00:00 19994330.276160970330 27869999.999989353120 262864330.276146650314 1 60424.312598677 2024-04-24T07:30:08.525738+00:00 19994330.275899350643 27870000.000004041940 262864330.275899708271 1 60424.312610357 2024-04-24T07:30:09.534848+00:00 19994330.275955233723 27870000.000011201948 262864330.275962740183 1 60424.312621862 2024-04-24T07:30:10.528892+00:00 19994330.275911957026 27870000.000000763685 262864330.275909036398 1 60424.312633389 2024-04-24T07:30:11.524825+00:00 19994330.275874376297 27869999.999967295676 262864330.275837987661 1 60424.312645071 2024-04-24T07:30:12.534172+00:00 19994330.275941640139 27870000.000024184585 262864330.275962144136 1 60424.312656656 2024-04-24T07:30:13.535117+00:00 19994330.275934468955 27869999.999983347952 262864330.275914102793 1 60424.312668160 2024-04-24T07:30:14.529018+00:00 19994330.275758810341 27870000.000013925135 262864330.275769025087 1 60424.312679701 2024-04-24T07:30:15.526233+00:00 19994330.275759767741 27869999.999978374690 262864330.275734424591 1 60424.312691260 2024-04-24T07:30:16.524824+00:00 19994330.275807391852 27870000.000025495887 262864330.275829195976 1 60424.312702792 2024-04-24T07:30:17.521227+00:00 19994330.276013813913 27869999.999932147563 262864330.275942265987 1 60424.312714380 2024-04-24T07:30:18.522453+00:00 19994330.276238825172 27869999.999966308475 262864330.276201456785 1 60424.312725949 2024-04-24T07:30:19.521953+00:00 19994330.275992739946 27870000.000011160970 262864330.276000201702 1 60424.312737513 2024-04-24T07:30:20.521110+00:00 19994330.275806676596 27870000.000043042004 262864330.275846004486 1 60424.312749104 2024-04-24T07:30:21.522545+00:00 19994330.275891333818 27869999.999991752207 262864330.275879383087 1 60424.312760693 2024-04-24T07:30:22.523864+00:00 19994330.275817047805 27869999.999983005226 262864330.275796353817 1 60424.312772240 2024-04-24T07:30:23.521527+00:00 19994330.275952890515 27870000.000040747225 262864330.275989949703 1 60424.312783836 2024-04-24T07:30:24.523476+00:00 19994330.275886677206 27870000.000034347177 262864330.275917321444 1 60424.312795379 2024-04-24T07:30:25.520728+00:00 19994330.275929227471 27869999.999991346151 262864330.275916874409 1 60424.312806951 2024-04-24T07:30:26.520562+00:00 19994330.276029322296 27870000.000014144927 262864330.276039779186 1 60424.312818541 2024-04-24T07:30:27.521927+00:00 19994330.275872334838 27870000.000009492040 262864330.275878131390 1 60424.312830095 2024-04-24T07:30:28.520210+00:00 19994330.275786094368 27870000.000014670193 262864330.275797069073 1 60424.312841669 2024-04-24T07:30:29.520203+00:00 19994330.275747310370 27869999.999981600791 262864330.275725215673 1 60424.312853253 2024-04-24T07:30:30.521106+00:00 19994330.275866031647 27870000.000069424510 262864330.275931775570 1 60424.312864817 2024-04-24T07:30:31.520143+00:00 19994330.275984872133 27869999.999990057200 262864330.275971233845 1 60424.312876417 2024-04-24T07:30:32.522437+00:00 19994330.275991197675 27869999.999996233732 262864330.275983750820 1 60424.312887973 2024-04-24T07:30:33.520897+00:00 19994330.275793731213 27869999.999959256500 262864330.275749295950 1 60424.312899526 2024-04-24T07:30:34.519042+00:00 19994330.275956761092 27870000.000033397228 262864330.275986462831 1 60424.312911112 2024-04-24T07:30:35.520100+00:00 19994330.275896683335 27869999.999994780868 262864330.275887787342 1 60424.312922679 2024-04-24T07:30:36.519454+00:00 19994330.275821290910 27870000.000001423061 262864330.275819033384 1 60424.312934272 2024-04-24T07:30:37.521059+00:00 19994330.275805748999 27870000.000023722649 262864330.275825768709 1 60424.312945828 2024-04-24T07:30:38.519509+00:00 19994330.275989875197 27870000.000033564866 262864330.276019752026 1 60424.312957419 2024-04-24T07:30:39.521026+00:00 19994330.276026949286 27870000.000026509166 262864330.276049792767 1 60424.312969039 2024-04-24T07:30:40.524978+00:00 19994330.275792431086 27870000.000001292676 262864330.275790005922 1 60424.312980560 2024-04-24T07:30:41.520340+00:00 19994330.275640282780 27870000.000024341047 262864330.275660932064 1 60424.312992123 2024-04-24T07:30:42.519410+00:00 19994330.276110209525 27870000.000014863908 262864330.276121377945 1 60424.313003751 2024-04-24T07:30:43.524102+00:00 19994330.276040878147 27869999.999985542148 262864330.276022732258 1 60424.313015314 2024-04-24T07:30:44.523128+00:00 19994330.275723893195 27870000.000024490058 262864330.275744706392 1 60424.313026901 2024-04-24T07:30:45.524277+00:00 19994330.276007071137 27870000.000012177974 262864330.276015579700 1 60424.313038429 2024-04-24T07:30:46.520251+00:00 19994330.276060059667 27870000.000021897256 262864330.276078283787 1 60424.313050100 2024-04-24T07:30:47.528623+00:00 19994330.275648653507 27869999.999988526106 262864330.275633484125 1 60424.313061628 2024-04-24T07:30:48.524641+00:00 19994330.275936465710 27869999.999966748059 262864330.275899499655 1 60424.313073196 2024-04-24T07:30:49.524101+00:00 19994330.276141282171 27870000.000010464340 262864330.276148051023 1 60424.313084830 2024-04-24T07:30:50.529300+00:00 19994330.275892876089 27870000.000040482730 262864330.275929659605 1 60424.313096567 2024-04-24T07:30:51.543417+00:00 19994330.275714695454 27869999.999972883612 262864330.275683879852 1 60424.313107979 2024-04-24T07:30:52.529397+00:00 19994330.275827575475 27869999.999986540526 262864330.275810420513 1 60424.313119467 2024-04-24T07:30:53.521925+00:00 19994330.275982998312 27870000.000033590943 262864330.276012897491 1 60424.313131127 2024-04-24T07:30:54.529342+00:00 19994330.276043623686 27869999.999996889383 262864330.276036828756 1 60424.313142782 2024-04-24T07:30:55.536363+00:00 19994330.275981184095 27869999.999944727868 262864330.275922209024 1 60424.313154275 2024-04-24T07:30:56.529306+00:00 19994330.275820285082 27869999.999977286905 262864330.275793880224 1 60424.313165835 2024-04-24T07:30:57.528168+00:00 19994330.275999732316 27870000.000006977469 262864330.276003003120 1 60424.313177423 2024-04-24T07:30:58.529351+00:00 19994330.275831259787 27869999.999983664602 262864330.275811225176 1 60424.313188988 2024-04-24T07:30:59.528554+00:00 19994330.276022441685 27869999.999991592020 262864330.276010334492 1 60424.313200540 2024-04-24T07:31:00.526675+00:00 19994330.275937605649 27870000.000041123480 262864330.275975048542 1 60424.313212153 2024-04-24T07:31:01.530003+00:00 19994330.275909353048 27869999.999994099140 262864330.275899767876 1 60424.313223765 2024-04-24T07:31:02.533323+00:00 19994330.275866821408 27870000.000008642673 262864330.275871753693 1 60424.313235199 2024-04-24T07:31:03.521162+00:00 19994330.275850087404 27869999.999964371324 262864330.275810748339 1 60424.313246767 2024-04-24T07:31:04.520630+00:00 19994330.275880880654 27869999.999994397163 262864330.275871574879 1 60424.313258381 2024-04-24T07:31:05.524138+00:00 19994330.275968421251 27870000.000012610108 262864330.275977343321 1 60424.313269924 2024-04-24T07:31:06.521439+00:00 19994330.275968167931 27869999.999973099679 262864330.275937557220 1 60424.313281493 2024-04-24T07:31:07.520966+00:00 19994330.275855261832 27870000.000000603497 262864330.275852173567 1 60424.313293049 2024-04-24T07:31:08.519400+00:00 19994330.276100978255 27869999.999978043139 262864330.276075303555 1 60424.313304626 2024-04-24T07:31:09.519677+00:00 19994330.275703202933 27869999.999987296760 262864330.275686800480 1 60424.313316206 2024-04-24T07:31:10.520252+00:00 19994330.276046719402 27870000.000007528812 262864330.276050567627 1 60424.313327801 2024-04-24T07:31:11.522049+00:00 19994330.275720335543 27870000.000034317374 262864330.275750964880 1 60424.313339358 2024-04-24T07:31:12.520507+00:00 19994330.275994699448 27870000.000039122999 262864330.276030123234 1 60424.313350911 2024-04-24T07:31:13.518703+00:00 19994330.275932807475 27869999.999992236495 262864330.275921374559 1 60424.313362498 2024-04-24T07:31:14.519813+00:00 19994330.275973092765 27869999.999996736646 262864330.275966107845 1 60424.313374054 2024-04-24T07:31:15.518291+00:00 19994330.275896761566 27869999.999976366758 262864330.275869429111 1 60424.313385664 2024-04-24T07:31:16.521425+00:00 19994330.275922317058 27870000.000006444752 262864330.275925070047 1 60424.313397216 2024-04-24T07:31:17.519489+00:00 19994330.276083912700 27870000.000048838556 262864330.276129066944 1 60424.313408890 2024-04-24T07:31:18.528063+00:00 19994330.275660168380 27869999.999986249954 262864330.275642722845 1 60424.313420419 2024-04-24T07:31:19.524205+00:00 19994330.276042297482 27870000.000031899661 262864330.276070475578 1 60424.313432033 2024-04-24T07:31:20.527680+00:00 19994330.275964528322 27869999.999988771975 262864330.275949597359 1 60424.313443602 2024-04-24T07:31:21.527171+00:00 19994330.275868684053 27869999.999967664480 262864330.275832653046 1 60424.313455164 2024-04-24T07:31:22.526110+00:00 19994330.275794927031 27869999.999999195337 262864330.275790423155 1 60424.313466758 2024-04-24T07:31:23.527931+00:00 19994330.275875929743 27870000.000024814159 262864330.275897055864 1 60424.313478333 2024-04-24T07:31:24.527944+00:00 19994330.275845125318 27870000.000023897737 262864330.275865316391 1 60424.313489942 2024-04-24T07:31:25.531025+00:00 19994330.276010770351 27869999.999966584146 262864330.275973677635 1 60424.313501514 2024-04-24T07:31:26.530765+00:00 19994330.275929428637 27870000.000026583672 262864330.275952309370 1 60424.313513057 2024-04-24T07:31:27.528152+00:00 19994330.275919981301 27870000.000032033771 262864330.275948315859 1 60424.313524715 2024-04-24T07:31:28.535375+00:00 19994330.275954913348 27869999.999947752804 262864330.275898963213 1 60424.313536208 2024-04-24T07:31:29.528394+00:00 19994330.275897800922 27870000.000006165355 262864330.275900274515 1 60424.313547736 2024-04-24T07:31:30.524350+00:00 19994330.275899898261 27869999.999980572611 262864330.275876760483 1 60424.313559294 2024-04-24T07:31:31.522972+00:00 19994330.275895133615 27870000.000058110803 262864330.275949537754 1 60424.313570885 2024-04-24T07:31:32.524503+00:00 19994330.275864049792 27869999.999960627407 262864330.275820970535 1 60424.313582511 2024-04-24T07:31:33.528924+00:00 19994330.275950592011 27869999.999996755272 262864330.275943636894 1 60424.313594158 2024-04-24T07:31:34.535213+00:00 19994330.276105992496 27869999.999962273985 262864330.276064574718 1 60424.313605707 2024-04-24T07:31:35.533115+00:00 19994330.275740880519 27870000.000039923936 262864330.275777131319 1 60424.313617234 2024-04-24T07:31:36.529007+00:00 19994330.276082694530 27869999.999963067472 262864330.276042073965 1 60424.313628936 2024-04-24T07:31:37.540093+00:00 19994330.275922305882 27869999.999992080033 262864330.275910675526 1 60424.313640386 2024-04-24T07:31:38.529345+00:00 19994330.275802522898 27869999.999970927835 262864330.275769740343 1 60424.313651942 2024-04-24T07:31:39.527767+00:00 19994330.276031479239 27870000.000041980296 262864330.276069760323 1 60424.313663588 2024-04-24T07:31:40.534005+00:00 19994330.275946851820 27869999.999987304211 262864330.275930464268 1 60424.313675140 2024-04-24T07:31:41.532065+00:00 19994330.275888275355 27869999.999981660396 262864330.275866240263 1 60424.313686593 2024-04-24T07:31:42.521627+00:00 19994330.275942374021 27870000.000003013760 262864330.275941699743 1 60424.313698252 2024-04-24T07:31:43.528974+00:00 19994330.275984875858 27870000.000052683055 262864330.276033878326 1 60424.313709844 2024-04-24T07:31:44.530499+00:00 19994330.275810360909 27869999.999976769090 262864330.275783419609 1 60424.313721336 2024-04-24T07:31:45.523417+00:00 19994330.275781787932 27870000.000023327768 262864330.275801420212 1 60424.313733011 2024-04-24T07:31:46.532213+00:00 19994330.275837130845 27870000.000010877848 262864330.275844305754 1 60424.313744606 2024-04-24T07:31:47.533945+00:00 19994330.275996405631 27870000.000007871538 262864330.276000589132 1 60424.313756132 2024-04-24T07:31:48.529766+00:00 19994330.276041693985 27869999.999969881028 262864330.276007860899 1 60424.313767605 2024-04-24T07:31:49.521013+00:00 19994330.275895148516 27870000.000016916543 262864330.275908380747 1 60424.313779222 2024-04-24T07:31:50.524768+00:00 19994330.276065513492 27870000.000012349337 262864330.276074171066 1 60424.313790791 2024-04-24T07:31:51.524318+00:00 19994330.275853183120 27869999.999958284199 262864330.275807768106 1 60424.313802524 2024-04-24T07:31:52.538117+00:00 19994330.276065055281 27869999.999986503273 262864330.276047855616 1 60424.313814050 2024-04-24T07:31:53.533898+00:00 19994330.275834105909 27870000.000015746802 262864330.275846153498 1 60424.313825650 2024-04-24T07:31:54.536181+00:00 19994330.276170600206 27869999.999985091388 262864330.276152014732 1 60424.313837166 2024-04-24T07:31:55.531154+00:00 19994330.275965929031 27869999.999948184937 262864330.275910407305 1 60424.313848815 2024-04-24T07:31:56.537598+00:00 19994330.275821816176 27870000.000039067119 262864330.275857180357 1 60424.313860303 2024-04-24T07:31:57.530151+00:00 19994330.276115585119 27870000.000009454787 262864330.276121348143 1 60424.313871954 2024-04-24T07:31:58.536772+00:00 19994330.276018623263 27870000.000004585832 262864330.276019513607 1 60424.313883375 2024-04-24T07:31:59.523587+00:00 19994330.275929771364 27869999.999983627349 262864330.275909721851 1 60424.313895107 2024-04-24T07:32:00.537247+00:00 19994330.275788158178 27870000.000004194677 262864330.275788664818 1 60424.313906929 2024-04-24T07:32:01.558706+00:00 19994330.276039827615 27870000.000020105392 262864330.276056259871 1 60424.313918163 2024-04-24T07:32:02.529311+00:00 19994330.275962010026 27869999.999953240156 262864330.275911569595 1 60424.313929671 2024-04-24T07:32:03.523559+00:00 19994330.275848887861 27869999.999994341284 262864330.275839537382 1 60424.313941305 2024-04-24T07:32:04.528758+00:00 19994330.275791421533 27869999.999959222972 262864330.275746941566 1 60424.313952912 2024-04-24T07:32:05.531547+00:00 19994330.276154015213 27870000.000005632639 262864330.276155948639 1 60424.313964464 2024-04-24T07:32:06.529706+00:00 19994330.275956269354 27869999.999943818897 262864330.275896400213 1 60424.313975963 2024-04-24T07:32:07.523191+00:00 19994330.275906916708 27869999.999996989965 262864330.275900214911 1 60424.313987629 2024-04-24T07:32:08.531127+00:00 19994330.275773432106 27870000.000030167401 262864330.275799900293 1 60424.313999154 2024-04-24T07:32:09.526863+00:00 19994330.275622591376 27869999.999998357147 262864330.275617241859 1 60424.314010716 2024-04-24T07:32:10.525818+00:00 19994330.276053745300 27869999.999999009073 262864330.276049077511 1 60424.314022311 2024-04-24T07:32:11.527627+00:00 19994330.275955535471 27869999.999993227422 262864330.275945067406 1 60424.314033883 2024-04-24T07:32:12.527479+00:00 19994330.276034317911 27869999.999970607460 262864330.276001244783 1 60424.314045511 2024-04-24T07:32:13.532122+00:00 19994330.275906741619 27869999.999955728650 262864330.275858759880 1 60424.314057036 2024-04-24T07:32:14.527893+00:00 19994330.275973726064 27870000.000001948327 262864330.275971978903 1 60424.314068628 2024-04-24T07:32:15.529412+00:00 19994330.275976032019 27869999.999967459589 262864330.275939792395 1 60424.314080147 2024-04-24T07:32:16.524720+00:00 19994330.276086263359 27870000.000066000968 262864330.276148587465 1 60424.314091729 2024-04-24T07:32:17.525416+00:00 19994330.275801878422 27869999.999988988042 262864330.275787144899 1 60424.314103309 2024-04-24T07:32:18.525927+00:00 19994330.276089362800 27869999.999968279153 262864330.276053965092 1 60424.314114859 2024-04-24T07:32:19.523806+00:00 19994330.275930512697 27870000.000068791211 262864330.275995612144 1 60424.314126412 2024-04-24T07:32:20.522024+00:00 19994330.275814089924 27869999.999981205910 262864330.275791585445 1 60424.314138042 2024-04-24T07:32:21.526846+00:00 19994330.276067536324 27870000.000005427748 262864330.276069253683 1 60424.314149576 2024-04-24T07:32:22.523397+00:00 19994330.275605995208 27869999.999952025712 262864330.275554329157 1 60424.314161166 2024-04-24T07:32:23.524738+00:00 19994330.275727033615 27870000.000014677644 262864330.275738000870 1 60424.314172763 2024-04-24T07:32:24.526725+00:00 19994330.276155244559 27870000.000019311905 262864330.276170849800 1 60424.314184299 2024-04-24T07:32:25.523458+00:00 19994330.275927666575 27869999.999949712306 262864330.275873690844 1 60424.314195862 2024-04-24T07:32:26.522461+00:00 19994330.275989431888 27870000.000008873641 262864330.275994628668 1 60424.314207643 2024-04-24T07:32:27.540375+00:00 19994330.276103287935 27870000.000031638891 262864330.276131242514 1 60424.314219269 2024-04-24T07:32:28.544879+00:00 19994330.275953218341 27870000.000002898276 262864330.275952398777 1 60424.314230605 2024-04-24T07:32:29.524287+00:00 19994330.276034288108 27869999.999972078949 262864330.276002675295 1 60424.314242133 2024-04-24T07:32:30.520306+00:00 19994330.275773338974 27869999.999992471188 262864330.275762110949 1 60424.314253702 2024-04-24T07:32:31.519819+00:00 19994330.276067998260 27870000.000116679817 262864330.276180982590 1 60424.314265294 2024-04-24T07:32:32.521391+00:00 19994330.275855619460 27869999.999947439879 262864330.275799363852 1 60424.314276853 2024-04-24T07:32:33.520058+00:00 19994330.275961041451 27869999.999972406775 262864330.275929749012 1 60424.314288457 2024-04-24T07:32:34.522669+00:00 19994330.275826416910 27870000.000008411705 262864330.275831133127 1 60424.314300021 2024-04-24T07:32:35.521777+00:00 19994330.275898240507 27870000.000017810613 262864330.275912374258 1 60424.314311583 2024-04-24T07:32:36.520731+00:00 19994330.276102177799 27869999.999999731779 262864330.276098221540 1 60424.314323172 2024-04-24T07:32:37.522086+00:00 19994330.276149239391 27870000.000034775585 262864330.276180326939 1 60424.314335010 2024-04-24T07:32:38.544839+00:00 19994330.275804184377 27870000.000018924475 262864330.275819420815 1 60424.314346325 2024-04-24T07:32:39.522454+00:00 19994330.275820665061 27869999.999984640628 262864330.275801628828 1 60424.314357902 2024-04-24T07:32:40.522714+00:00 19994330.275942321867 27869999.999979823828 262864330.275918453932 1 60424.314369460 2024-04-24T07:32:41.521289+00:00 19994330.275864321738 27869999.999991118908 262864330.275851756334 1 60424.314381039 2024-04-24T07:32:42.521749+00:00 19994330.275873273611 27869999.999997176230 262864330.275866746902 1 60424.314392717 2024-04-24T07:32:43.530715+00:00 19994330.276007827371 27869999.999982092530 262864330.275986224413 1 60424.314404181 2024-04-24T07:32:44.521268+00:00 19994330.275980874896 27869999.999961152673 262864330.275938332081 1 60424.314415767 2024-04-24T07:32:45.522270+00:00 19994330.276021774858 27870000.000002201647 262864330.276020288467 1 60424.314427368 2024-04-24T07:32:46.524621+00:00 19994330.275794915855 27870000.000008251518 262864330.275799483061 1 60424.314438928 2024-04-24T07:32:47.523360+00:00 19994330.276024829596 27870000.000013269484 262864330.276034384966 1 60424.314450547 2024-04-24T07:32:48.527255+00:00 19994330.275874249637 27869999.999996192753 262864330.275866746902 1 60424.314462166 2024-04-24T07:32:49.531166+00:00 19994330.275845069438 27870000.000044602901 262864330.275885999203 1 60424.314473704 2024-04-24T07:32:50.527966+00:00 19994330.275965239853 27870000.000010311604 262864330.275971859694 1 60424.314485368 2024-04-24T07:32:51.535838+00:00 19994330.275920536369 27869999.999971553683 262864330.275888413191 1 60424.314496831 2024-04-24T07:32:52.526219+00:00 19994330.276146732271 27869999.999958239496 262864330.276101291180 1 60424.314508388 2024-04-24T07:32:53.524707+00:00 19994330.275694880635 27869999.999994263053 262864330.275685459375 1 60424.314519960 2024-04-24T07:32:54.524491+00:00 19994330.275825127959 27870000.000000979751 262864330.275822401047 1 60424.314531541 2024-04-24T07:32:55.525193+00:00 19994330.275993362069 27869999.999958317727 262864330.275947988033 1 60424.314543100 2024-04-24T07:32:56.523859+00:00 19994330.275943711400 27870000.000000756234 262864330.275940775871 1 60424.314554845 2024-04-24T07:32:57.538597+00:00 19994330.275741543621 27869999.999982204288 262864330.275720059872 1 60424.314566339 2024-04-24T07:32:58.531741+00:00 19994330.275850769132 27870000.000051900744 262864330.275898993015 1 60424.314577861 2024-04-24T07:32:59.527195+00:00 19994330.276033502072 27869999.999985642731 262864330.276015430689 1 60424.314589499 2024-04-24T07:33:00.532751+00:00 19994330.275921605527 27870000.000002656132 262864330.275920569897 1 60424.314601051 2024-04-24T07:33:01.530767+00:00 19994330.275744628161 27869999.999952640384 262864330.275693565607 1 60424.314612580 2024-04-24T07:33:02.526902+00:00 19994330.275971826166 27870000.000005390495 262864330.275973528624 1 60424.314624075 2024-04-24T07:33:03.520114+00:00 19994330.275944229215 27870000.000008888543 262864330.275949418545 1 60424.314635671 2024-04-24T07:33:04.521939+00:00 19994330.275790814310 27870000.000015344471 262864330.275802463293 1 60424.314647309 2024-04-24T07:33:05.527535+00:00 19994330.275853533298 27870000.000003166497 262864330.275853008032 1 60424.314658853 2024-04-24T07:33:06.524877+00:00 19994330.276068959385 27870000.000002428889 262864330.276067703962 1 60424.314670397 2024-04-24T07:33:07.522251+00:00 19994330.275926813483 27869999.999980960041 262864330.275904059410 1 60424.314682024 2024-04-24T07:33:08.526884+00:00 19994330.275937952101 27869999.999989196658 262864330.275923460722 1 60424.314693618 2024-04-24T07:33:09.528543+00:00 19994330.275913070887 27870000.000014834106 262864330.275924205780 1 60424.314705174 2024-04-24T07:33:10.527085+00:00 19994330.276028074324 27870000.000004984438 262864330.276029348373 1 60424.314716673 2024-04-24T07:33:11.520562+00:00 19994330.275972984731 27869999.999965682626 262864330.275934964418 1 60424.314728373 2024-04-24T07:33:12.531400+00:00 19994330.275838490576 27870000.000036392361 262864330.275871187449 1 60424.314739866 2024-04-24T07:33:13.524431+00:00 19994330.275625575334 27869999.999982800335 262864330.275604695082 1 60424.314751391 2024-04-24T07:33:14.520214+00:00 19994330.276083923876 27869999.999972097576 262864330.276052325964 1 60424.314762965 2024-04-24T07:33:15.520211+00:00 19994330.275812923908 27870000.000012472272 262864330.275821685791 1 60424.314774598 2024-04-24T07:33:16.525267+00:00 19994330.275982350111 27870000.000028956681 262864330.276007622480 1 60424.314786174 2024-04-24T07:33:17.525448+00:00 19994330.275700904429 27869999.999990690500 262864330.275687903166 1 60424.314797702 2024-04-24T07:33:18.521438+00:00 19994330.276070717722 27870000.000020455569 262864330.276087462902 1 60424.314809495 2024-04-24T07:33:19.540382+00:00 19994330.276002421975 27870000.000008821487 262864330.276007533073 1 60424.314820955 2024-04-24T07:33:20.530458+00:00 19994330.275767985731 27870000.000021960586 262864330.275786250830 1 60424.314832451 2024-04-24T07:33:21.523772+00:00 19994330.276016581804 27870000.000014238060 262864330.276027143002 1 60424.314844224 2024-04-24T07:33:22.540980+00:00 19994330.276086680591 27870000.000049229711 262864330.276132225990 1 60424.314855613 2024-04-24T07:33:23.525000+00:00 19994330.275960523635 27869999.999997582287 262864330.275954425335 1 60424.314867247 2024-04-24T07:33:24.530137+00:00 19994330.275787636638 27870000.000030238181 262864330.275814175606 1 60424.314878848 2024-04-24T07:33:25.532484+00:00 19994330.276146795601 27869999.999972589314 262864330.276115685701 1 60424.314890384 2024-04-24T07:33:26.529166+00:00 19994330.275609035045 27869999.999986823648 262864330.275592178106 1 60424.314901941 2024-04-24T07:33:27.527676+00:00 19994330.275996096432 27869999.999988790601 262864330.275981187820 1 60424.314913483 2024-04-24T07:33:28.524978+00:00 19994330.275754664093 27870000.000001914799 262864330.275752872229 1 60424.314925055 2024-04-24T07:33:29.524772+00:00 19994330.276205960661 27870000.000000514090 262864330.276202768087 1 60424.314936752 2024-04-24T07:33:30.535396+00:00 19994330.276001013815 27869999.999992478639 262864330.275989800692 1 60424.314948201 2024-04-24T07:33:31.524570+00:00 19994330.275687109679 27870000.000014606863 262864330.275698006153 1 60424.314959882 2024-04-24T07:33:32.533815+00:00 19994330.275648001581 27870000.000008646399 262864330.275652945042 1 60424.314971341 2024-04-24T07:33:33.523870+00:00 19994330.276090297848 27869999.999993626028 262864330.276080220938 1 60424.314982935 2024-04-24T07:33:34.525619+00:00 19994330.275927625597 27870000.000027880073 262864330.275951832533 1 60424.314994551 2024-04-24T07:33:35.529183+00:00 19994330.275965236127 27870000.000007197261 262864330.275968760252 1 60424.315006181 2024-04-24T07:33:36.534057+00:00 19994330.276056539267 27869999.999995745718 262864330.276048570871 1 60424.315017748 2024-04-24T07:33:37.533420+00:00 19994330.276021558791 27870000.000042967498 262864330.276060849428 1 60424.315029441 2024-04-24T07:33:38.543708+00:00 19994330.275923401117 27869999.999960862100 262864330.275880575180 1 60424.315040945 2024-04-24T07:33:39.537647+00:00 19994330.276105135679 27870000.000040601939 262864330.276142030954 1 60424.315052471 2024-04-24T07:33:40.533516+00:00 19994330.275818388909 27869999.999987348914 262864330.275802046061 1 60424.315064126 2024-04-24T07:33:41.540436+00:00 19994330.276021238416 27869999.999959543347 262864330.275977075100 1 60424.315075591 2024-04-24T07:33:42.531098+00:00 19994330.276086866856 27869999.999992806464 262864330.276075989008 1 60424.315087123 2024-04-24T07:33:43.527439+00:00 19994330.276091910899 27870000.000043846667 262864330.276132047176 1 60424.315098661 2024-04-24T07:33:44.524296+00:00 19994330.275788865983 27870000.000009506941 262864330.275794684887 1 60424.315110304 2024-04-24T07:33:45.530276+00:00 19994330.275983817875 27869999.999977104366 262864330.275957226753 1 60424.315121843 2024-04-24T07:33:46.527176+00:00 19994330.275612730533 27870000.000024136156 262864330.275633186102 1 60424.315133462 2024-04-24T07:33:47.531100+00:00 19994330.276043452322 27870000.000001426786 262864330.276041179895 1 60424.315145000 2024-04-24T07:33:48.527967+00:00 19994330.275853816420 27869999.999995920807 262864330.275846034288 1 60424.315156499 2024-04-24T07:33:49.521511+00:00 19994330.276077289134 27870000.000007171184 262864330.276080787182 1 60424.315168068 2024-04-24T07:33:50.521056+00:00 19994330.275853410363 27869999.999967068434 262864330.275816798210 1 60424.315179700 2024-04-24T07:33:51.526106+00:00 19994330.275790397078 27870000.000016584992 262864330.275803267956 1 60424.315191215 2024-04-24T07:33:52.521005+00:00 19994330.276001546532 27869999.999992683530 262864330.275990515947 1 60424.315202872 2024-04-24T07:33:53.528148+00:00 19994330.275944888592 27869999.999993328005 262864330.275934517384 1 60424.315214474 2024-04-24T07:33:54.530533+00:00 19994330.275847945362 27870000.000003363937 262864330.275847613811 1 60424.315225924 2024-04-24T07:33:55.519887+00:00 19994330.276134487242 27870000.000004146248 262864330.276134938002 1 60424.315237611 2024-04-24T07:33:56.529579+00:00 19994330.276000730693 27869999.999966122210 262864330.275963157415 1 60424.315249401 2024-04-24T07:33:57.548249+00:00 19994330.275884091854 27869999.999994564801 262864330.275874972343 1 60424.315260757 2024-04-24T07:33:58.529398+00:00 19994330.276161003858 27870000.000040229410 262864330.276197552681 1 60424.315272455 2024-04-24T07:33:59.540068+00:00 19994330.275682188570 27869999.999961078167 262864330.275639563799 1 60424.315283890 2024-04-24T07:34:00.528061+00:00 19994330.276056263596 27869999.999993771315 262864330.276046335697 1 60424.315295946 2024-04-24T07:34:01.569732+00:00 19994330.275898952037 27869999.999976448715 262864330.275871723890 1 60424.315307043 2024-04-24T07:34:02.528525+00:00 19994330.275938827544 27870000.000048086047 262864330.275983244181 1 60424.315318570 2024-04-24T07:34:03.524474+00:00 19994330.276008017361 27869999.999958131462 262864330.275962442160 1 60424.315330129 2024-04-24T07:34:04.523170+00:00 19994330.275951121002 27869999.999984592199 262864330.275932013988 1 60424.315341736 2024-04-24T07:34:05.525985+00:00 19994330.275768183172 27870000.000041484833 262864330.275805979967 1 60424.315353278 2024-04-24T07:34:06.523244+00:00 19994330.275774139911 27869999.999994065613 262864330.275764524937 1 60424.315364957 2024-04-24T07:34:07.532294+00:00 19994330.275790113956 27869999.999976750463 262864330.275763183832 1 60424.315376480 2024-04-24T07:34:08.527886+00:00 19994330.276038225740 27870000.000017046928 262864330.276051580906 1 60424.315388041 2024-04-24T07:34:09.526710+00:00 19994330.275756541640 27870000.000011201948 262864330.275764048100 1 60424.315399589 2024-04-24T07:34:10.524468+00:00 19994330.275847278535 27870000.000031791627 262864330.275875389576 1 60424.315411197 2024-04-24T07:34:11.527393+00:00 19994330.275860171765 27869999.999974157661 262864330.275830626488 1 60424.315422735 2024-04-24T07:34:12.524311+00:00 19994330.275841761380 27870000.000010468066 262864330.275848537683 1 60424.315434358 2024-04-24T07:34:13.528488+00:00 19994330.275800511241 27869999.999960489571 262864330.275757312775 1 60424.315445862 2024-04-24T07:34:14.522446+00:00 19994330.276045199484 27870000.000001095235 262864330.276042610407 1 60424.315457579 2024-04-24T07:34:15.534791+00:00 19994330.276130691171 27870000.000027995557 262864330.276154994965 1 60424.315469274 2024-04-24T07:34:16.545323+00:00 19994330.275457154959 27870000.000007182360 262864330.275460630655 1 60424.315480607 2024-04-24T07:34:17.524444+00:00 19994330.275991521776 27869999.999999389052 262864330.275987237692 1 60424.315492138 2024-04-24T07:34:18.520732+00:00 19994330.276156440377 27869999.999974988401 262864330.276127755642 1 60424.315503733 2024-04-24T07:34:19.522503+00:00 19994330.275565203279 27870000.000016424805 262864330.275577932596 1 60424.315515283 2024-04-24T07:34:20.520415+00:00 19994330.275979157537 27869999.999988600612 262864330.275964081287 1 60424.315526896 2024-04-24T07:34:21.523791+00:00 19994330.275771148503 27869999.999999232590 262864330.275766670704 1 60424.315538474 2024-04-24T07:34:22.524191+00:00 19994330.276157278568 27869999.999995280057 262864330.276148885489 1 60424.315550013 2024-04-24T07:34:23.521180+00:00 19994330.275689180940 27870000.000009920448 262864330.275695413351 1 60424.315561620 2024-04-24T07:34:24.523972+00:00 19994330.275828845799 27869999.999983038753 262864330.275808185339 1 60424.315573160 2024-04-24T07:34:25.521030+00:00 19994330.276044029742 27870000.000005267560 262864330.276045620441 1 60424.315584748 2024-04-24T07:34:26.522202+00:00 19994330.275970175862 27869999.999973732978 262864330.275940239429 1 60424.315596336 2024-04-24T07:34:27.523482+00:00 19994330.275799971074 27869999.999968122691 262864330.275764375925 1 60424.315608006 2024-04-24T07:34:28.531686+00:00 19994330.275979746133 27870000.000042561442 262864330.276018619537 1 60424.315619472 2024-04-24T07:34:29.522405+00:00 19994330.275851752609 27870000.000005811453 262864330.275853872299 1 60424.315631024 2024-04-24T07:34:30.520446+00:00 19994330.276138044894 27869999.999999836087 262864330.276134163141 1 60424.315642611 2024-04-24T07:34:31.521551+00:00 19994330.275595080107 27870000.000007320195 262864330.275598704815 1 60424.315654198 2024-04-24T07:34:32.522694+00:00 19994330.276020765305 27870000.000015400350 262864330.276032477617 1 60424.315665744 2024-04-24T07:34:33.520259+00:00 19994330.275969274342 27869999.999979086220 262864330.275944650173 1 60424.315677329 2024-04-24T07:34:34.521257+00:00 19994330.275792002678 27869999.999990854412 262864330.275779157877 1 60424.315688979 2024-04-24T07:34:35.527777+00:00 19994330.275950759649 27870000.000024124980 262864330.275971204042 1 60424.315700514 2024-04-24T07:34:36.524435+00:00 19994330.276034899056 27870000.000024098903 262864330.276055306196 1 60424.315712038 2024-04-24T07:34:37.520089+00:00 19994330.275931514800 27869999.999963842332 262864330.275891661644 1 60424.315723662 2024-04-24T07:34:38.524366+00:00 19994330.275892630219 27869999.999991472811 262864330.275880396366 1 60424.315735212 2024-04-24T07:34:39.522270+00:00 19994330.276057738811 27870000.000022895634 262864330.276076942682 1 60424.315746775 2024-04-24T07:34:40.521380+00:00 19994330.275991246104 27869999.999993260950 262864330.275980830193 1 60424.315758350 2024-04-24T07:34:41.521483+00:00 19994330.275853268802 27869999.999980729073 262864330.275830298662 1 60424.315769932 2024-04-24T07:34:42.522131+00:00 19994330.275960464031 27870000.000031150877 262864330.275987923145 1 60424.315781539 2024-04-24T07:34:43.524960+00:00 19994330.275981713086 27870000.000001713634 262864330.275979757309 1 60424.315793124 2024-04-24T07:34:44.525963+00:00 19994330.275836225599 27869999.999999392778 262864330.275831937790 1 60424.315804718 2024-04-24T07:34:45.527612+00:00 19994330.275891792029 27869999.999959573150 262864330.275847673416 1 60424.315816232 2024-04-24T07:34:46.522450+00:00 19994330.275858163834 27869999.999988961965 262864330.275843441486 1 60424.315827830 2024-04-24T07:34:47.524532+00:00 19994330.275858882815 27869999.999986354262 262864330.275841534138 1 60424.315839461 2024-04-24T07:34:48.529391+00:00 19994330.275934129953 27870000.000044912100 262864330.275975346565 1 60424.315850994 2024-04-24T07:34:49.525878+00:00 19994330.275845758617 27869999.999993402511 262864330.275835484266 1 60424.315862599 2024-04-24T07:34:50.528543+00:00 19994330.275756832212 27870000.000035803765 262864330.275788933039 1 60424.315874228 2024-04-24T07:34:51.533286+00:00 19994330.275967221707 27869999.999986216426 262864330.275949746370 1 60424.315885927 2024-04-24T07:34:52.544105+00:00 19994330.275723453611 27869999.999963857234 262864330.275683611631 1 60424.315897245 2024-04-24T07:34:53.521985+00:00 19994330.275875683874 27869999.999993819743 262864330.275865823030 1 60424.315908838 2024-04-24T07:34:54.523559+00:00 19994330.275962602347 27869999.999978572130 262864330.275937467813 1 60424.315920396 2024-04-24T07:34:55.522203+00:00 19994330.275865621865 27869999.999971833080 262864330.275833755732 1 60424.315932046 2024-04-24T07:34:56.528799+00:00 19994330.275871668011 27869999.999996617436 262864330.275864571333 1 60424.315943682 2024-04-24T07:34:57.534080+00:00 19994330.276187766343 27870000.000009782612 262864330.276193857193 1 60424.315955223 2024-04-24T07:34:58.531249+00:00 19994330.276086527854 27870000.000047713518 262864330.276130557060 1 60424.315966814 2024-04-24T07:34:59.532738+00:00 19994330.275903638452 27869999.999976798892 262864330.275876760483 1 60424.315978290 2024-04-24T07:35:00.524269+00:00 19994330.276073507965 27869999.999999482185 262864330.276069313288 1 60424.315990003 2024-04-24T07:35:01.536249+00:00 19994330.275925226510 27869999.999973874539 262864330.275895386934 1 60424.316001509 2024-04-24T07:35:02.530402+00:00 19994330.275845848024 27869999.999997161329 262864330.275839328766 1 60424.316013101 2024-04-24T07:35:03.531873+00:00 19994330.276018548757 27870000.000018332154 262864330.276033192873 1 60424.316024659 2024-04-24T07:35:04.530554+00:00 19994330.275687336922 27870000.000014968216 262864330.275698602200 1 60424.316036267 2024-04-24T07:35:05.533442+00:00 19994330.276224803180 27870000.000014893711 262864330.276235997677 1 60424.316047802 2024-04-24T07:35:06.530053+00:00 19994330.275818143040 27869999.999971069396 262864330.275785505772 1 60424.316059329 2024-04-24T07:35:07.526018+00:00 19994330.275959834456 27869999.999931685627 262864330.275887846947 1 60424.316070914 2024-04-24T07:35:08.527015+00:00 19994330.275658633560 27870000.000043619424 262864330.275698572397 1 60424.316082441 2024-04-24T07:35:09.522899+00:00 19994330.275812946260 27870000.000012125820 262864330.275821387768 1 60424.316094010 2024-04-24T07:35:10.522442+00:00 19994330.275897037238 27869999.999969083816 262864330.275862425566 1 60424.316105571 2024-04-24T07:35:11.521309+00:00 19994330.275897674263 27869999.999977674335 262864330.275871664286 1 60424.316117199 2024-04-24T07:35:12.526028+00:00 19994330.275928206742 27870000.000013399869 262864330.275937914848 1 60424.316128732 2024-04-24T07:35:13.522445+00:00 19994330.275832828134 27870000.000010978431 262864330.275840103626 1 60424.316140292 2024-04-24T07:35:14.521216+00:00 19994330.275819472969 27869999.999984111637 262864330.275799900293 1 60424.316151856 2024-04-24T07:35:15.520292+00:00 19994330.275966733694 27869999.999966103584 262864330.275929152966 1 60424.316163493 2024-04-24T07:35:16.525828+00:00 19994330.275868158787 27869999.999971646816 262864330.275836110115 1 60424.316175007 2024-04-24T07:35:17.520640+00:00 19994330.275676734746 27870000.000032383949 262864330.275705426931 1 60424.316186581 2024-04-24T07:35:18.520630+00:00 19994330.276045776904 27869999.999975539744 262864330.276017606258 1 60424.316198139 2024-04-24T07:35:19.519149+00:00 19994330.275957487524 27870000.000008501112 262864330.275962293148 1 60424.316209751 2024-04-24T07:35:20.522481+00:00 19994330.275844041258 27870000.000040318817 262864330.275880664587 1 60424.316221320 2024-04-24T07:35:21.522014+00:00 19994330.275854073465 27869999.999990057200 262864330.275840431452 1 60424.316232874 2024-04-24T07:35:22.520301+00:00 19994330.275792572647 27869999.999997004867 262864330.275785893202 1 60424.316244440 2024-04-24T07:35:23.519631+00:00 19994330.275704476982 27869999.999994903803 262864330.275695681572 1 60424.316256037 2024-04-24T07:35:24.521554+00:00 19994330.275976650417 27870000.000008225441 262864330.275981187820 1 60424.316267629 2024-04-24T07:35:25.523172+00:00 19994330.275839198381 27870000.000007264316 262864330.275842785835 1 60424.316279258 2024-04-24T07:35:26.527912+00:00 19994330.276056692004 27870000.000007338822 262864330.276060342789 1 60424.316290721 2024-04-24T07:35:27.518318+00:00 19994330.275919329375 27870000.000037521124 262864330.275953143835 1 60424.316302347 2024-04-24T07:35:28.522824+00:00 19994330.276015255600 27869999.999962802976 262864330.275974363089 1 60424.316313932 2024-04-24T07:35:29.523755+00:00 19994330.275778993964 27870000.000016525388 262864330.275791823864 1 60424.316325619 2024-04-24T07:35:30.533463+00:00 19994330.275928601623 27870000.000024542212 262864330.275949478149 1 60424.316337124 2024-04-24T07:35:31.527555+00:00 19994330.275874760002 27870000.000024706125 262864330.275895774364 1 60424.316348636 2024-04-24T07:35:32.522126+00:00 19994330.275990415365 27869999.999958608299 262864330.275945335627 1 60424.316360182 2024-04-24T07:35:33.519759+00:00 19994330.275778178126 27869999.999987121671 262864330.275761604309 1 60424.316371817 2024-04-24T07:35:34.524988+00:00 19994330.275924049318 27870000.000004868954 262864330.275925219059 1 60424.316383357 2024-04-24T07:35:35.522025+00:00 19994330.275832552463 27870000.000023838133 262864330.275852710009 1 60424.316394914 2024-04-24T07:35:36.520604+00:00 19994330.275851421058 27870000.000025987625 262864330.275873720646 1 60424.316406538 2024-04-24T07:35:37.524852+00:00 19994330.276152115315 27869999.999972309917 262864330.276120722294 1 60424.316418068 2024-04-24T07:35:38.521012+00:00 19994330.276024162769 27869999.999988511205 262864330.276008963585 1 60424.316429646 2024-04-24T07:35:39.521378+00:00 19994330.275963667780 27870000.000027280301 262864330.275987237692 1 60424.316441202 2024-04-24T07:35:40.519858+00:00 19994330.276154093444 27870000.000035747886 262864330.276186168194 1 60424.316452783 2024-04-24T07:35:41.520444+00:00 19994330.276038318872 27869999.999985218048 262864330.276019841433 1 60424.316464375 2024-04-24T07:35:42.521974+00:00 19994330.275946371257 27870000.000031273812 262864330.275973945856 1 60424.316475912 2024-04-24T07:35:43.518753+00:00 19994330.276046961546 27870000.000054385513 262864330.276097655296 1 60424.316487517 2024-04-24T07:35:44.521504+00:00 19994330.275858830661 27869999.999998964369 262864330.275854080915 1 60424.316499157 2024-04-24T07:35:45.527200+00:00 19994330.275976806879 27869999.999985780567 262864330.275958895683 1 60424.316510743 2024-04-24T07:35:46.528134+00:00 19994330.275929976255 27870000.000029250979 262864330.275955557823 1 60424.316522376 2024-04-24T07:35:47.533302+00:00 19994330.275828886777 27869999.999987378716 262864330.275812566280 1 60424.316533913 2024-04-24T07:35:48.530078+00:00 19994330.275790084153 27870000.000000860542 262864330.275787264109 1 60424.316545495 2024-04-24T07:35:49.530742+00:00 19994330.276110954583 27870000.000032253563 262864330.276139497757 1 60424.316557055 2024-04-24T07:35:50.529533+00:00 19994330.275944270194 27870000.000012200326 262864330.275952756405 1 60424.316568685 2024-04-24T07:35:51.534406+00:00 19994330.276100762188 27870000.000041048974 262864330.276138097048 1 60424.316580172 2024-04-24T07:35:52.526862+00:00 19994330.275859959424 27870000.000005539507 262864330.275861799717 1 60424.316591837 2024-04-24T07:35:53.534687+00:00 19994330.276082467288 27869999.999991726130 262864330.276070475578 1 60424.316603549 2024-04-24T07:35:54.546652+00:00 19994330.275872632861 27870000.000022940338 262864330.275891900063 1 60424.316614940 2024-04-24T07:35:55.530784+00:00 19994330.275842249393 27869999.999964151531 262864330.275802701712 1 60424.316626463 2024-04-24T07:35:56.526375+00:00 19994330.275994654745 27869999.999973762780 262864330.275964736938 1 60424.316637971 2024-04-24T07:35:57.520699+00:00 19994330.275770604610 27870000.000040482730 262864330.275807380676 1 60424.316649549 2024-04-24T07:35:58.520996+00:00 19994330.275948345661 27869999.999969933182 262864330.275914579630 1 60424.316661201 2024-04-24T07:35:59.527781+00:00 19994330.276127655059 27870000.000033237040 262864330.276157200336 1 60424.316672761 2024-04-24T07:36:00.526575+00:00 19994330.275945208967 27870000.000014372170 262864330.275955885649 1 60424.316684322 2024-04-24T07:36:01.525451+00:00 19994330.276049621403 27869999.999966144562 262864330.276012063026 1 60424.316695969 2024-04-24T07:36:02.531738+00:00 19994330.276005074382 27869999.999982435256 262864330.275983810425 1 60424.316707538 2024-04-24T07:36:03.531239+00:00 19994330.275942642242 27869999.999980624765 262864330.275919586420 1 60424.316719132 2024-04-24T07:36:04.532950+00:00 19994330.275846745819 27869999.999999221414 262864330.275842279196 1 60424.316730646 2024-04-24T07:36:05.527814+00:00 19994330.275904305279 27870000.000017933547 262864330.275918543339 1 60424.316742301 2024-04-24T07:36:06.534851+00:00 19994330.276066765189 27870000.000015147030 262864330.276078224182 1 60424.316753865 2024-04-24T07:36:07.533978+00:00 19994330.275779761374 27869999.999988321215 262864330.275764375925 1 60424.316765567 2024-04-24T07:36:08.545038+00:00 19994330.275876730680 27870000.000000126660 262864330.275873154402 1 60424.316776908 2024-04-24T07:36:09.524803+00:00 19994330.275956105441 27870000.000015366822 262864330.275967776775 1 60424.316788650 2024-04-24T07:36:10.539336+00:00 19994330.276179496199 27870000.000012822449 262864330.276188611984 1 60424.316800168 2024-04-24T07:36:11.534513+00:00 19994330.275780379772 27869999.999976664782 262864330.275753349066 1 60424.316811667 2024-04-24T07:36:12.528066+00:00 19994330.275821410120 27869999.999987982213 262864330.275805711746 1 60424.316823251 2024-04-24T07:36:13.528865+00:00 19994330.276027485728 27870000.000018604100 262864330.276042401791 1 60424.316834845 2024-04-24T07:36:14.530593+00:00 19994330.275765258819 27869999.999972660094 262864330.275734245777 1 60424.316846522 2024-04-24T07:36:15.539458+00:00 19994330.275859005749 27869999.999986894429 262864330.275842189789 1 60424.316857904 2024-04-24T07:36:16.522904+00:00 19994330.276259232312 27870000.000024627894 262864330.276280164719 1 60424.316869600 2024-04-24T07:36:17.533412+00:00 19994330.275821056217 27869999.999988786876 262864330.275806158781 1 60424.316881191 2024-04-24T07:36:18.534880+00:00 19994330.275869987905 27870000.000004768372 262864330.275871068239 1 60424.316892671 2024-04-24T07:36:19.526831+00:00 19994330.276097912341 27870000.000024855137 262864330.276119083166 1 60424.316904211 2024-04-24T07:36:20.523845+00:00 19994330.275912020355 27870000.000005941838 262864330.275914251804 1 60424.316915869 2024-04-24T07:36:21.531056+00:00 19994330.275886747986 27870000.000025890768 262864330.275908946991 1 60424.316927387 2024-04-24T07:36:22.526287+00:00 19994330.275875661522 27869999.999965626746 262864330.275837600231 1 60424.316938942 2024-04-24T07:36:23.524629+00:00 19994330.275868285447 27870000.000029835850 262864330.275894433260 1 60424.316950640 2024-04-24T07:36:24.535271+00:00 19994330.276154048741 27870000.000005882233 262864330.276156216860 1 60424.316962176 2024-04-24T07:36:25.532047+00:00 19994330.275930188596 27870000.000039376318 262864330.275965869427 1 60424.316973723 2024-04-24T07:36:26.529654+00:00 19994330.275844596326 27869999.999985501170 262864330.275826424360 1 60424.316985378 2024-04-24T07:36:27.536650+00:00 19994330.275944411755 27870000.000040557235 262864330.275981277227 1 60424.316996896 2024-04-24T07:36:28.531811+00:00 19994330.275894943625 27869999.999993581325 262864330.275884836912 1 60424.317008487 2024-04-24T07:36:29.533293+00:00 19994330.276050392538 27869999.999955847859 262864330.276002526283 1 60424.317020018 2024-04-24T07:36:30.529536+00:00 19994330.275896012783 27869999.999980591238 262864330.275872915983 1 60424.317031770 2024-04-24T07:36:31.544961+00:00 19994330.275988303125 27870000.000028721988 262864330.276013344526 1 60424.317043102 2024-04-24T07:36:32.524049+00:00 19994330.276167590171 27869999.999992132187 262864330.276156038046 1 60424.317054672 2024-04-24T07:36:33.523679+00:00 19994330.275895722210 27869999.999972712249 262864330.275864720345 1 60424.317066218 2024-04-24T07:36:34.521215+00:00 19994330.276035133749 27870000.000009503216 262864330.276040941477 1 60424.317077914 2024-04-24T07:36:35.531749+00:00 19994330.275794513524 27869999.999973658472 262864330.275764465332 1 60424.317089535 2024-04-24T07:36:36.535856+00:00 19994330.275994539261 27870000.000033680350 262864330.276024520397 1 60424.317100945 2024-04-24T07:36:37.521689+00:00 19994330.275991968811 27869999.999987009913 262864330.275975286961 1 60424.317112576 2024-04-24T07:36:38.526552+00:00 19994330.276170730591 27869999.999990891665 262864330.276157915592 1 60424.317124138 2024-04-24T07:36:39.525546+00:00 19994330.275915559381 27870000.000010091811 262864330.275921970606 1 60424.317135729 2024-04-24T07:36:40.526963+00:00 19994330.275823216885 27870000.000002481043 262864330.275821983814 1 60424.317147237 2024-04-24T07:36:41.521295+00:00 19994330.275922775269 27869999.999998636544 262864330.275917708874 1 60424.317158867 2024-04-24T07:36:42.526134+00:00 19994330.275895290077 27869999.999999295920 262864330.275890886784 1 60424.317170430 2024-04-24T07:36:43.525205+00:00 19994330.276025757194 27869999.999984070659 262864330.276006162167 1 60424.317182002 2024-04-24T07:36:44.524952+00:00 19994330.275817673653 27869999.999967023730 262864330.275781005621 1 60424.317193586 2024-04-24T07:36:45.525880+00:00 19994330.275937780738 27869999.999983828515 262864330.275917887688 1 60424.317205105 2024-04-24T07:36:46.521061+00:00 19994330.276190217584 27870000.000024050474 262864330.276210576296 1 60424.317216784 2024-04-24T07:36:47.530122+00:00 19994330.276003435254 27870000.000002197921 262864330.276001930237 1 60424.317228317 2024-04-24T07:36:48.526600+00:00 19994330.275842126459 27870000.000018492341 262864330.275856912136 1 60424.317239868 2024-04-24T07:36:49.524589+00:00 19994330.276031952351 27870000.000011105090 262864330.276039361954 1 60424.317251432 2024-04-24T07:36:50.523686+00:00 19994330.275755237788 27870000.000016327947 262864330.275767862797 1 60424.317263023 2024-04-24T07:36:51.525132+00:00 19994330.275911632925 27869999.999999105930 262864330.275907039642 1 60424.317274568 2024-04-24T07:36:52.522668+00:00 19994330.275994744152 27869999.999992072582 262864330.275983124971 1 60424.317286138 2024-04-24T07:36:53.522333+00:00 19994330.275800030679 27869999.999999355525 262864330.275795668364 1 60424.317297702 2024-04-24T07:36:54.521419+00:00 19994330.276085987687 27870000.000006262213 262864330.276088535786 1 60424.317309289 2024-04-24T07:36:55.522602+00:00 19994330.276077389717 27869999.999982383102 262864330.276056081057 1 60424.317320857 2024-04-24T07:36:56.522062+00:00 19994330.275790311396 27869999.999985970557 262864330.275772571564 1 60424.317332437 2024-04-24T07:36:57.522585+00:00 19994330.276137948036 27869999.999984070659 262864330.276118338108 1 60424.317344017 2024-04-24T07:36:58.523058+00:00 19994330.275996122509 27869999.999963123351 262864330.275955557823 1 60424.317355582 2024-04-24T07:36:59.522251+00:00 19994330.275666575879 27870000.000021882355 262864330.275684744120 1 60424.317367147 2024-04-24T07:37:00.521469+00:00 19994330.275926806033 27870000.000019263476 262864330.275942355394 1 60424.317378905 2024-04-24T07:37:01.537414+00:00 19994330.275838870555 27869999.999984357506 262864330.275819540024 1 60424.317390395 2024-04-24T07:37:02.530156+00:00 19994330.276082657278 27869999.999998375773 262864330.276077359915 1 60424.317401923 2024-04-24T07:37:03.526173+00:00 19994330.275871861726 27870000.000020258129 262864330.275888442993 1 60424.317413449 2024-04-24T07:37:04.521991+00:00 19994330.275980502367 27869999.999961398542 262864330.275938212872 1 60424.317425003 2024-04-24T07:37:05.520277+00:00 19994330.275918781757 27870000.000033181161 262864330.275948256254 1 60424.317436668 2024-04-24T07:37:06.528137+00:00 19994330.275838546455 27870000.000038109720 262864330.275872975588 1 60424.317448199 2024-04-24T07:37:07.524398+00:00 19994330.275943364948 27869999.999949537218 262864330.275889217854 1 60424.317459793 2024-04-24T07:37:08.526149+00:00 19994330.275744933635 27869999.999996136874 262864330.275737375021 1 60424.317471344 2024-04-24T07:37:09.524092+00:00 19994330.276172801852 27870000.000033352524 262864330.276202440262 1 60424.317482879 2024-04-24T07:37:10.520799+00:00 19994330.276075534523 27869999.999981150031 262864330.276053011417 1 60424.317494506 2024-04-24T07:37:11.525283+00:00 19994330.275793459266 27869999.999998103827 262864330.275787860155 1 60424.317506019 2024-04-24T07:37:12.520054+00:00 19994330.275646079332 27870000.000005517155 262864330.275647908449 1 60424.317517698 2024-04-24T07:37:13.529105+00:00 19994330.275750108063 27870000.000084009022 262864330.275830417871 1 60424.317529188 2024-04-24T07:37:14.521786+00:00 19994330.276111263782 27869999.999970361590 262864330.276077955961 1 60424.317540749 2024-04-24T07:37:15.520719+00:00 19994330.275675270706 27869999.999985083938 262864330.275656670332 1 60424.317552327 2024-04-24T07:37:16.521041+00:00 19994330.275730364025 27869999.999999333173 262864330.275726020336 1 60424.317563904 2024-04-24T07:37:17.521331+00:00 19994330.275951754302 27869999.999998915941 262864330.275946974754 1 60424.317575505 2024-04-24T07:37:18.523669+00:00 19994330.275866527110 27869999.999980341643 262864330.275843173265 1 60424.317587052 2024-04-24T07:37:19.521305+00:00 19994330.276053927839 27870000.000024463981 262864330.276074707508 1 60424.317598617 2024-04-24T07:37:20.520473+00:00 19994330.275896396488 27869999.999944932759 262864330.275837630033 1 60424.317610229 2024-04-24T07:37:21.523824+00:00 19994330.276048518717 27870000.000024776906 262864330.276069581509 1 60424.317621768 2024-04-24T07:37:22.520721+00:00 19994330.276298526675 27869999.999985180795 262864330.276280015707 1 60424.317633378 2024-04-24T07:37:23.523844+00:00 19994330.275613084435 27870000.000011388212 262864330.275620758533 1 60424.317644958 2024-04-24T07:37:24.524360+00:00 19994330.275769080967 27869999.999984655529 262864330.275750041008 1 60424.317656486 2024-04-24T07:37:25.520417+00:00 19994330.276023268700 27869999.999970860779 262864330.275990426540 1 60424.317668102 2024-04-24T07:37:26.523990+00:00 19994330.275917124003 27869999.999992050231 262864330.275905460119 1 60424.317679714 2024-04-24T07:37:27.527317+00:00 19994330.276209209114 27869999.999966502190 262864330.276172012091 1 60424.317691280 2024-04-24T07:37:28.526593+00:00 19994330.275965228677 27870000.000022314489 262864330.275983870029 1 60424.317702786 2024-04-24T07:37:29.520697+00:00 19994330.275929633528 27869999.999989159405 262864330.275915086269 1 60424.317714371 2024-04-24T07:37:30.521642+00:00 19994330.275965306908 27869999.999935664237 262864330.275897264481 1 60424.317725944 2024-04-24T07:37:31.521612+00:00 19994330.275655321777 27870000.000022150576 262864330.275673776865 1 60424.317737558 2024-04-24T07:37:32.524981+00:00 19994330.275841683149 27870000.000038743019 262864330.275876730680 1 60424.317749081 2024-04-24T07:37:33.520571+00:00 19994330.275820326060 27869999.999984461814 262864330.275801092386 1 60424.317760750 2024-04-24T07:37:34.528786+00:00 19994330.276088766754 27869999.999979246408 262864330.276064336300 1 60424.317772256 2024-04-24T07:37:35.522893+00:00 19994330.275825895369 27870000.000032112002 262864330.275854319334 1 60424.317783813 2024-04-24T07:37:36.521440+00:00 19994330.275917921215 27870000.000009533018 262864330.275923758745 1 60424.317795369 2024-04-24T07:37:37.519858+00:00 19994330.275871645659 27869999.999969303608 262864330.275837242603 1 60424.317806984 2024-04-24T07:37:38.523405+00:00 19994330.276053287089 27869999.999959610403 262864330.276009202003 1 60424.317818574 2024-04-24T07:37:39.524789+00:00 19994330.275632809848 27869999.999971840531 262864330.275600939989 1 60424.317830124 2024-04-24T07:37:40.522733+00:00 19994330.275915089995 27870000.000038813800 262864330.275950193405 1 60424.317841680 2024-04-24T07:37:41.521181+00:00 19994330.276013121009 27870000.000016052276 262864330.276025474072 1 60424.317853262 2024-04-24T07:37:42.521792+00:00 19994330.275815311819 27869999.999981306493 262864330.275792926550 1 60424.317864892 2024-04-24T07:37:43.526648+00:00 19994330.275905851275 27870000.000024795532 262864330.275926947594 1 60424.317876409 2024-04-24T07:37:44.521722+00:00 19994330.275958366692 27869999.999986302108 262864330.275940954685 1 60424.317887974 2024-04-24T07:37:45.520950+00:00 19994330.275801885873 27869999.999996256083 262864330.275794446468 1 60424.317899547 2024-04-24T07:37:46.520827+00:00 19994330.275854021311 27869999.999987181276 262864330.275837510824 1 60424.317911126 2024-04-24T07:37:47.521243+00:00 19994330.275796346366 27869999.999989848584 262864330.275782495737 1 60424.317922728 2024-04-24T07:37:48.523674+00:00 19994330.275841105729 27870000.000000808388 262864330.275838226080 1 60424.317934269 2024-04-24T07:37:49.520803+00:00 19994330.275805260986 27870000.000006694347 262864330.275808274746 1 60424.317945846 2024-04-24T07:37:50.521125+00:00 19994330.276090130210 27870000.000005863607 262864330.276092290878 1 60424.317957407 2024-04-24T07:37:51.519975+00:00 19994330.275902330875 27870000.000012628734 262864330.275911271572 1 60424.317969039 2024-04-24T07:37:52.524979+00:00 19994330.275942895561 27869999.999988999218 262864330.275928199291 1 60424.317980569 2024-04-24T07:37:53.521142+00:00 19994330.275986041874 27870000.000027645379 262864330.276010006666 1 60424.317992156 2024-04-24T07:37:54.522306+00:00 19994330.275955382735 27870000.000020846725 262864330.275972545147 1 60424.318003714 2024-04-24T07:37:55.520849+00:00 19994330.276010792702 27870000.000053361058 262864330.276060432196 1 60424.318015305 2024-04-24T07:37:56.522371+00:00 19994330.276091113687 27870000.000006902963 262864330.276094317436 1 60424.318026880 2024-04-24T07:37:57.522430+00:00 19994330.275793146342 27869999.999986693263 262864330.275776147842 1 60424.318038438 2024-04-24T07:37:58.521059+00:00 19994330.275948122144 27869999.999995801598 262864330.275940239429 1 60424.318050012 2024-04-24T07:37:59.520985+00:00 19994330.276003967971 27870000.000034905970 262864330.276035159826 1 60424.318061625 2024-04-24T07:38:00.524367+00:00 19994330.275847714394 27869999.999985177070 262864330.275829195976 1 60424.318073287 2024-04-24T07:38:01.532005+00:00 19994330.275973688811 27870000.000023275614 262864330.275993257761 1 60424.318084752 2024-04-24T07:38:02.522575+00:00 19994330.275895770639 27870000.000016734004 262864330.275908827782 1 60424.318096388 2024-04-24T07:38:03.527909+00:00 19994330.276132933795 27870000.000002440065 262864330.276131689548 1 60424.318108009 2024-04-24T07:38:04.531954+00:00 19994330.275932490826 27869999.999987181276 262864330.275915980339 1 60424.318119586 2024-04-24T07:38:05.532217+00:00 19994330.276048023254 27870000.000011645257 262864330.276055991650 1 60424.318131149 2024-04-24T07:38:06.531236+00:00 19994330.275796014816 27869999.999994333833 262864330.275786668062 1 60424.318142625 2024-04-24T07:38:07.522775+00:00 19994330.275832477957 27870000.000003825873 262864330.275832593441 1 60424.318154277 2024-04-24T07:38:08.529549+00:00 19994330.276017211378 27869999.999991230667 262864330.276004761457 1 60424.318165781 2024-04-24T07:38:09.523505+00:00 19994330.275905571878 27869999.999987427145 262864330.275889307261 1 60424.318177479 2024-04-24T07:38:10.534229+00:00 19994330.275768328458 27869999.999990835786 262864330.275755465031 1 60424.318189102 2024-04-24T07:38:11.538383+00:00 19994330.275933671743 27870000.000006288290 262864330.275936275721 1 60424.318200497 2024-04-24T07:38:12.522956+00:00 19994330.276081204414 27870000.000021506101 262864330.276099026203 1 60424.318212113 2024-04-24T07:38:13.526580+00:00 19994330.275935381651 27870000.000014096498 262864330.275945782661 1 60424.318223990 2024-04-24T07:38:14.552778+00:00 19994330.275857847184 27869999.999963648617 262864330.275817781687 1 60424.318235282 2024-04-24T07:38:15.528371+00:00 19994330.275952555239 27870000.000002827495 262864330.275951683521 1 60424.318246845 2024-04-24T07:38:16.527439+00:00 19994330.275757819414 27870000.000055592507 262864330.275809705257 1 60424.318258702 2024-04-24T07:38:17.551846+00:00 19994330.275975674391 27869999.999967731535 262864330.275939702988 1 60424.318270029 2024-04-24T07:38:18.530511+00:00 19994330.275931909680 27870000.000003624707 262864330.275931835175 1 60424.318281510 2024-04-24T07:38:19.522452+00:00 19994330.275849420577 27869999.999982394278 262864330.275828123093 1 60424.318293068 2024-04-24T07:38:20.521076+00:00 19994330.275937478989 27869999.999994128942 262864330.275927901268 1 60424.318304658 2024-04-24T07:38:21.522444+00:00 19994330.275911454111 27870000.000055588782 262864330.275963336229 1 60424.318316290 2024-04-24T07:38:22.527456+00:00 19994330.275971937925 27870000.000009927899 262864330.275978177786 1 60424.318327895 2024-04-24T07:38:23.530181+00:00 19994330.275767747313 27869999.999997142702 262864330.275761187077 1 60424.318339414 2024-04-24T07:38:24.525386+00:00 19994330.275941647589 27870000.000036675483 262864330.275974631310 1 60424.318350957 2024-04-24T07:38:25.522666+00:00 19994330.276148542762 27870000.000014726073 262864330.276159584522 1 60424.318362599 2024-04-24T07:38:26.528596+00:00 19994330.276052113622 27870000.000020291656 262864330.276068717241 1 60424.318374142 2024-04-24T07:38:27.525852+00:00 19994330.275827199221 27869999.999995257705 262864330.275818765163 1 60424.318385677 2024-04-24T07:38:28.522501+00:00 19994330.275828812271 27869999.999988861382 262864330.275813966990 1 60424.318397218 2024-04-24T07:38:29.519686+00:00 19994330.276228025556 27870000.000000588596 262864330.276224911213 1 60424.318408812 2024-04-24T07:38:30.521416+00:00 19994330.275810811669 27869999.999969866127 262864330.275776982307 1 60424.318420432 2024-04-24T07:38:31.525341+00:00 19994330.276108767837 27869999.999999411404 262864330.276104480028 1 60424.318431943 2024-04-24T07:38:32.519833+00:00 19994330.276001051068 27870000.000080578029 262864330.276077926159 1 60424.318443530 2024-04-24T07:38:33.520959+00:00 19994330.275964871049 27869999.999995302409 262864330.275956451893 1 60424.318455096 2024-04-24T07:38:34.520304+00:00 19994330.275917466730 27869999.999957352877 262864330.275871127844 1 60424.318466664 2024-04-24T07:38:35.519782+00:00 19994330.276200961322 27869999.999984253198 262864330.276181519032 1 60424.318478302 2024-04-24T07:38:36.525268+00:00 19994330.275855626911 27870000.000050824136 262864330.275902748108 1 60424.318489845 2024-04-24T07:38:37.522579+00:00 19994330.276117052883 27870000.000016722828 262864330.276130080223 1 60424.318501408 2024-04-24T07:38:38.521676+00:00 19994330.275680996478 27869999.999943666160 262864330.275620967150 1 60424.318512955 2024-04-24T07:38:39.519337+00:00 19994330.275830049068 27869999.999996777624 262864330.275823146105 1 60424.318524539 2024-04-24T07:38:40.520181+00:00 19994330.275969274342 27870000.000006772578 262864330.275972336531 1 60424.318536155 2024-04-24T07:38:41.523824+00:00 19994330.276019711047 27870000.000010047108 262864330.276026070118 1 60424.318547706 2024-04-24T07:38:42.521784+00:00 19994330.275980051607 27869999.999938052148 262864330.275914400816 1 60424.318559306 2024-04-24T07:38:43.523994+00:00 19994330.275847434998 27870000.000012665987 262864330.275856405497 1 60424.318570839 2024-04-24T07:38:44.520488+00:00 19994330.275896910578 27869999.999988559633 262864330.275881767273 1 60424.318582411 2024-04-24T07:38:45.520357+00:00 19994330.276028610766 27869999.999995760620 262864330.276020675898 1 60424.318594019 2024-04-24T07:38:46.523270+00:00 19994330.275827839971 27870000.000009469688 262864330.275833606720 1 60424.318605554 2024-04-24T07:38:47.519839+00:00 19994330.276022020727 27869999.999971631914 262864330.275989949703 1 60424.318617176 2024-04-24T07:38:48.524003+00:00 19994330.275769196451 27870000.000002600253 262864330.275768101215 1 60424.318628717 2024-04-24T07:38:49.521172+00:00 19994330.275782965124 27870000.000015024096 262864330.275794297457 1 60424.318640317 2024-04-24T07:38:50.523420+00:00 19994330.276069417596 27869999.999928250909 262864330.275993943214 1 60424.318651855 2024-04-24T07:38:51.520260+00:00 19994330.275914363563 27870000.000015009195 262864330.275925695896 1 60424.318663440 2024-04-24T07:38:52.521238+00:00 19994330.276019860059 27870000.000002715737 262864330.276018887758 1 60424.318675018 2024-04-24T07:38:53.521566+00:00 19994330.275898322463 27869999.999955777079 262864330.275850415230 1 60424.318686606 2024-04-24T07:38:54.522794+00:00 19994330.275856461376 27869999.999981727451 262864330.275834500790 1 60424.318698202 2024-04-24T07:38:55.524683+00:00 19994330.275976333767 27870000.000029850751 262864330.276002496481 1 60424.318709751 2024-04-24T07:38:56.522492+00:00 19994330.276006009430 27870000.000013947487 262864330.276016265154 1 60424.318721302 2024-04-24T07:38:57.520487+00:00 19994330.275831710547 27869999.999966382980 262864330.275794386864 1 60424.318732871 2024-04-24T07:38:58.520078+00:00 19994330.276037842035 27869999.999975848943 262864330.276010006666 1 60424.318744450 2024-04-24T07:38:59.520498+00:00 19994330.276067968458 27870000.000005356967 262864330.276069641113 1 60424.318756076 2024-04-24T07:39:00.524965+00:00 19994330.275615829974 27870000.000001091510 262864330.275613248348 1 60424.318767773 2024-04-24T07:39:01.535569+00:00 19994330.276090059429 27869999.999993052334 262864330.276079416275 1 60424.318779209 2024-04-24T07:39:02.523661+00:00 19994330.276027627289 27870000.000014405698 262864330.276038318872 1 60424.318790820 2024-04-24T07:39:03.526873+00:00 19994330.275892954320 27869999.999966245145 262864330.275855481625 1 60424.318802312 2024-04-24T07:39:04.519724+00:00 19994330.276012185961 27869999.999980263412 262864330.275988757610 1 60424.318813933 2024-04-24T07:39:05.523825+00:00 19994330.275941491127 27870000.000032916665 262864330.275970697403 1 60424.318825596 2024-04-24T07:39:06.531469+00:00 19994330.275855578482 27870000.000007841736 262864330.275859713554 1 60424.318837114 2024-04-24T07:39:07.526650+00:00 19994330.276075474918 27870000.000001542270 262864330.276073336601 1 60424.318848664 2024-04-24T07:39:08.524602+00:00 19994330.275788251311 27870000.000008635223 262864330.275793194771 1 60424.318860237 2024-04-24T07:39:09.524460+00:00 19994330.276050660759 27870000.000053882599 262864330.276100844145 1 60424.318871878 2024-04-24T07:39:10.530222+00:00 19994330.275859676301 27869999.999968934804 262864330.275824934244 1 60424.318883515 2024-04-24T07:39:11.535748+00:00 19994330.275895617902 27870000.000032626092 262864330.275924563408 1 60424.318895034 2024-04-24T07:39:12.530969+00:00 19994330.275753993541 27869999.999991912395 262864330.275742232800 1 60424.318906661 2024-04-24T07:39:13.535515+00:00 19994330.275919727981 27869999.999996095896 262864330.275912135839 1 60424.318918102 2024-04-24T07:39:14.524051+00:00 19994330.276060067117 27869999.999995227903 262864330.276051610708 1 60424.318929709 2024-04-24T07:39:15.526896+00:00 19994330.275704603642 27869999.999997541308 262864330.275698453188 1 60424.318941332 2024-04-24T07:39:16.531097+00:00 19994330.275817621499 27869999.999989576638 262864330.275803506374 1 60424.318952785 2024-04-24T07:39:17.520623+00:00 19994330.276066336781 27869999.999974764884 262864330.276037395000 1 60424.318964398 2024-04-24T07:39:18.523940+00:00 19994330.276056375355 27870000.000006191432 262864330.276058882475 1 60424.318975980 2024-04-24T07:39:19.524695+00:00 19994330.275699339807 27869999.999969389290 262864330.275665044785 1 60424.318987521 2024-04-24T07:39:20.521868+00:00 19994330.275930628181 27869999.999999385327 262864330.275926291943 1 60424.318999173 2024-04-24T07:39:21.528571+00:00 19994330.276145894080 27870000.000003218651 262864330.276145428419 1 60424.319010677 2024-04-24T07:39:22.522502+00:00 19994330.275825750083 27869999.999993115664 262864330.275815159082 1 60424.319022266 2024-04-24T07:39:23.523758+00:00 19994330.275800470263 27869999.999971605837 262864330.275768369436 1 60424.319033812 2024-04-24T07:39:24.521391+00:00 19994330.275972057134 27870000.000011093915 262864330.275979459286 1 60424.319045373 2024-04-24T07:39:25.520225+00:00 19994330.275813367218 27870000.000006005168 262864330.275815695524 1 60424.319056945 2024-04-24T07:39:26.520050+00:00 19994330.276101246476 27870000.000001456589 262864330.276099026203 1 60424.319068516 2024-04-24T07:39:27.519758+00:00 19994330.276035308838 27869999.999979313463 262864330.276010930538 1 60424.319080120 2024-04-24T07:39:28.522375+00:00 19994330.275865066797 27869999.999983083457 262864330.275844454765 1 60424.319091662 2024-04-24T07:39:29.519604+00:00 19994330.275965113193 27870000.000038947910 262864330.276000380516 1 60424.319103249 2024-04-24T07:39:30.520716+00:00 19994330.275919053704 27870000.000036891550 262864330.275952249765 1 60424.319114847 2024-04-24T07:39:31.522764+00:00 19994330.275956697762 27869999.999981932342 262864330.275934934616 1 60424.319126381 2024-04-24T07:39:32.519279+00:00 19994330.275943592191 27870000.000023476779 262864330.275963366032 1 60424.319137985 2024-04-24T07:39:33.521938+00:00 19994330.275942947716 27869999.999988172203 262864330.275927424431 1 60424.319149551 2024-04-24T07:39:34.521243+00:00 19994330.275798566639 27870000.000050455332 262864330.275845319033 1 60424.319161105 2024-04-24T07:39:35.519491+00:00 19994330.276048865169 27869999.999976631254 262864330.276021808386 1 60424.319172690 2024-04-24T07:39:36.520388+00:00 19994330.275852691382 27870000.000019114465 262864330.275868088007 1 60424.319184269 2024-04-24T07:39:37.520866+00:00 19994330.275945521891 27869999.999985612929 262864330.275927424431 1 60424.319195829 2024-04-24T07:39:38.519599+00:00 19994330.275992210954 27869999.999949648976 262864330.275938153267 1 60424.319207417 2024-04-24T07:39:39.520813+00:00 19994330.275983557105 27869999.999993897974 262864330.275973737240 1 60424.319219024 2024-04-24T07:39:40.523670+00:00 19994330.275738053024 27869999.999988805503 262864330.275723159313 1 60424.319230566 2024-04-24T07:39:41.520927+00:00 19994330.276015475392 27869999.999971482903 262864330.275983273983 1 60424.319242192 2024-04-24T07:39:42.525429+00:00 19994330.275913409889 27870000.000025931746 262864330.275935649872 1 60424.319253713 2024-04-24T07:39:43.520769+00:00 19994330.275905884802 27870000.000028617680 262864330.275930792093 1 60424.319265351 2024-04-24T07:39:44.526315+00:00 19994330.276097208261 27870000.000049337745 262864330.276142865419 1 60424.319276861 2024-04-24T07:39:45.520804+00:00 19994330.275911752135 27870000.000036381185 262864330.275944441557 1 60424.319288493 2024-04-24T07:39:46.525774+00:00 19994330.275765974075 27869999.999961510301 262864330.275723785162 1 60424.319300016 2024-04-24T07:39:47.521419+00:00 19994330.276118427515 27870000.000004656613 262864330.276119381189 1 60424.319311589 2024-04-24T07:39:48.521260+00:00 19994330.275967925787 27869999.999999858439 262864330.275964081287 1 60424.319323189 2024-04-24T07:39:49.523548+00:00 19994330.275926832110 27869999.999973982573 262864330.275897115469 1 60424.319334727 2024-04-24T07:39:50.520445+00:00 19994330.276078831404 27869999.999998774379 262864330.276073902845 1 60424.319346337 2024-04-24T07:39:51.523494+00:00 19994330.275809992105 27869999.999979484826 262864330.275785803795 1 60424.319357886 2024-04-24T07:39:52.521345+00:00 19994330.275857463479 27869999.999973502010 262864330.275827288628 1 60424.319369430 2024-04-24T07:39:53.518715+00:00 19994330.275820385665 27870000.000027246773 262864330.275843918324 1 60424.319381013 2024-04-24T07:39:54.519475+00:00 19994330.276032961905 27869999.999999694526 262864330.276028960943 1 60424.319392611 2024-04-24T07:39:55.521594+00:00 19994330.275789234787 27870000.000031959265 262864330.275817483664 1 60424.319404158 2024-04-24T07:39:56.519275+00:00 19994330.275919247419 27870000.000050049275 262864330.275965601206 1 60424.319415732 2024-04-24T07:39:57.519258+00:00 19994330.275819614530 27869999.999983362854 262864330.275799274445 1 60424.319427407 2024-04-24T07:39:58.527978+00:00 19994330.276137392968 27870000.000042632222 262864330.276176303625 1 60424.319438903 2024-04-24T07:39:59.521235+00:00 19994330.275762986392 27870000.000030133873 262864330.275789409876 1 60424.319450482 2024-04-24T07:40:00.521675+00:00 19994330.275762833655 27869999.999953962862 262864330.275713086128 1 60424.319462054 2024-04-24T07:40:01.521514+00:00 19994330.276168562472 27870000.000035654753 262864330.276200503111 1 60424.319473804 2024-04-24T07:40:02.536612+00:00 19994330.275625705719 27869999.999975137413 262864330.275597155094 1 60424.319485322 2024-04-24T07:40:03.531795+00:00 19994330.276008047163 27870000.000039301813 262864330.276043653488 1 60424.319496870 2024-04-24T07:40:04.529578+00:00 19994330.275819182396 27869999.999978773296 262864330.275794267654 1 60424.319508461 2024-04-24T07:40:05.531047+00:00 19994330.275794900954 27869999.999982450157 262864330.275773644447 1 60424.319520132 2024-04-24T07:40:06.539387+00:00 19994330.276238724589 27870000.000009976327 262864330.276244997978 1 60424.319531578 2024-04-24T07:40:07.528313+00:00 19994330.275704450905 27870000.000022068620 262864330.275722801685 1 60424.319543201 2024-04-24T07:40:08.532612+00:00 19994330.275766223669 27869999.999993294477 262864330.275755822659 1 60424.319554795 2024-04-24T07:40:09.534227+00:00 19994330.275904610753 27869999.999996691942 262864330.275897622108 1 60424.319566281 2024-04-24T07:40:10.526676+00:00 19994330.276046216488 27869999.999993938953 262864330.276036471128 1 60424.319577893 2024-04-24T07:40:11.529970+00:00 19994330.276066027582 27870000.000010248274 262864330.276072591543 1 60424.319589538 2024-04-24T07:40:12.536102+00:00 19994330.275814633816 27869999.999996706843 262864330.275807648897 1 60424.319601101 2024-04-24T07:40:13.535134+00:00 19994330.275881882757 27870000.000023245811 262864330.275901436806 1 60424.319612675 2024-04-24T07:40:14.535134+00:00 19994330.276035174727 27870000.000001516193 262864330.276032984257 1 60424.319624179 2024-04-24T07:40:15.529037+00:00 19994330.275744784623 27870000.000045213848 262864330.275786310434 1 60424.319635694 2024-04-24T07:40:16.523935+00:00 19994330.276048734784 27869999.999989069998 262864330.276034116745 1 60424.319647323 2024-04-24T07:40:17.528711+00:00 19994330.275894038379 27869999.999981738627 262864330.275872081518 1 60424.319658926 2024-04-24T07:40:18.531203+00:00 19994330.276021756232 27870000.000005915761 262864330.276023954153 1 60424.319670506 2024-04-24T07:40:19.531726+00:00 19994330.275798272341 27869999.999987911433 262864330.275782465935 1 60424.319682038 2024-04-24T07:40:20.528138+00:00 19994330.276039313525 27869999.999960374087 262864330.275995969772 1 60424.319693639 2024-04-24T07:40:21.530412+00:00 19994330.275985151529 27870000.000001605600 262864330.275983065367 1 60424.319705097 2024-04-24T07:40:22.520406+00:00 19994330.275968078524 27870000.000087797642 262864330.276052176952 1 60424.319716729 2024-04-24T07:40:23.525405+00:00 19994330.275820832700 27869999.999978598207 262864330.275795727968 1 60424.319728264 2024-04-24T07:40:24.521958+00:00 19994330.275752220303 27869999.999941859394 262864330.275690376759 1 60424.319739871 2024-04-24T07:40:25.524870+00:00 19994330.275998491794 27870000.000008568168 262864330.276003390551 1 60424.319751444 2024-04-24T07:40:26.524770+00:00 19994330.275801572949 27870000.000017024577 262864330.275814890862 1 60424.319762990 2024-04-24T07:40:27.522345+00:00 19994330.275750428438 27869999.999975543469 262864330.275722265244 1 60424.319774584 2024-04-24T07:40:28.524062+00:00 19994330.275769621134 27870000.000021532178 262864330.275787442923 1 60424.319786121 2024-04-24T07:40:29.520822+00:00 19994330.276027821004 27869999.999969456345 262864330.275993585587 1 60424.319797691 2024-04-24T07:40:30.520517+00:00 19994330.275875560939 27870000.000020660460 262864330.275892525911 1 60424.319809312 2024-04-24T07:40:31.524586+00:00 19994330.276100594550 27870000.000013723969 262864330.276110619307 1 60424.319820862 2024-04-24T07:40:32.522524+00:00 19994330.275909844786 27870000.000026654452 262864330.275932788849 1 60424.319832407 2024-04-24T07:40:33.519950+00:00 19994330.276102110744 27870000.000035002828 262864330.276133418083 1 60424.319844007 2024-04-24T07:40:34.522215+00:00 19994330.275890111923 27869999.999993115664 262864330.275879532099 1 60424.319855614 2024-04-24T07:40:35.525025+00:00 19994330.275546409190 27869999.999961201102 262864330.275503903627 1 60424.319867176 2024-04-24T07:40:36.524025+00:00 19994330.276118535548 27870000.000015925616 262864330.276130765676 1 60424.319878769 2024-04-24T07:40:37.525659+00:00 19994330.275934573263 27870000.000008214265 262864330.275939106941 1 60424.319890305 2024-04-24T07:40:38.522366+00:00 19994330.275853395462 27870000.000001084059 262864330.275850772858 1 60424.319901899 2024-04-24T07:40:39.524008+00:00 19994330.276039972901 27869999.999994952232 262864330.276031255722 1 60424.319913439 2024-04-24T07:40:40.521068+00:00 19994330.275885239244 27869999.999988146126 262864330.275869667530 1 60424.319925079 2024-04-24T07:40:41.526861+00:00 19994330.275797903538 27869999.999987974763 262864330.275782167912 1 60424.319936626 2024-04-24T07:40:42.524490+00:00 19994330.275993678719 27870000.000026807189 262864330.276016801596 1 60424.319948241 2024-04-24T07:40:43.528014+00:00 19994330.275930453092 27869999.999996088445 262864330.275922864676 1 60424.319959800 2024-04-24T07:40:44.526751+00:00 19994330.275813888758 27870000.000038214028 262864330.275848388672 1 60424.319971333 2024-04-24T07:40:45.523166+00:00 19994330.276034019887 27870000.000012621284 262864330.276042968035 1 60424.319983016 2024-04-24T07:40:46.532593+00:00 19994330.275755465031 27869999.999975226820 262864330.275727003813 1 60424.319994553 2024-04-24T07:40:47.529391+00:00 19994330.275828920305 27870000.000043172389 262864330.275868415833 1 60424.320006059 2024-04-24T07:40:48.523513+00:00 19994330.275888513774 27870000.000005368143 262864330.275890171528 1 60424.320017630 2024-04-24T07:40:49.523258+00:00 19994330.276067718863 27869999.999980963767 262864330.276044964790 1 60424.320029193 2024-04-24T07:40:50.522239+00:00 19994330.275861494243 27869999.999993160367 262864330.275850951672 1 60424.320040753 2024-04-24T07:40:51.521072+00:00 19994330.276179753244 27869999.999964319170 262864330.276140391827 1 60424.320052330 2024-04-24T07:40:52.521312+00:00 19994330.275793951005 27870000.000006496906 262864330.275796741247 1 60424.320063895 2024-04-24T07:40:53.520514+00:00 19994330.276028078049 27869999.999993044883 262864330.276017427444 1 60424.320075501 2024-04-24T07:40:54.523304+00:00 19994330.275928337127 27870000.000005431473 262864330.275930076838 1 60424.320087063 2024-04-24T07:40:55.522223+00:00 19994330.275920048356 27870000.000021632761 262864330.275937974453 1 60424.320098690 2024-04-24T07:40:56.526823+00:00 19994330.276069082320 27869999.999980442226 262864330.276045829058 1 60424.320110235 2024-04-24T07:40:57.524355+00:00 19994330.275971222669 27870000.000015944242 262864330.275983482599 1 60424.320121783 2024-04-24T07:40:58.522089+00:00 19994330.276026610285 27869999.999994095415 262864330.276017010212 1 60424.320133376 2024-04-24T07:40:59.523707+00:00 19994330.275917403400 27869999.999977760017 262864330.275891482830 1 60424.320144920 2024-04-24T07:41:00.521108+00:00 19994330.276064801961 27869999.999980743974 262864330.276041865349 1 60424.320156503 2024-04-24T07:41:01.521887+00:00 19994330.275920808315 27870000.000035729259 262864330.275952845812 1 60424.320168221 2024-04-24T07:41:02.534279+00:00 19994330.275776792318 27869999.999957416207 262864330.275730520487 1 60424.320179712 2024-04-24T07:41:03.527091+00:00 19994330.276065476239 27869999.999996412545 262864330.276058197021 1 60424.320191233 2024-04-24T07:41:04.522565+00:00 19994330.275773134083 27870000.000037487596 262864330.275806933641 1 60424.320202791 2024-04-24T07:41:05.521171+00:00 19994330.276066802442 27869999.999964214861 262864330.276027321815 1 60424.320214408 2024-04-24T07:41:06.524901+00:00 19994330.275713279843 27870000.000007610768 262864330.275717198849 1 60424.320225979 2024-04-24T07:41:07.524571+00:00 19994330.275832884014 27869999.999965701252 262864330.275794893503 1 60424.320237556 2024-04-24T07:41:08.524901+00:00 19994330.276064924896 27870000.000022195280 262864330.276083439589 1 60424.320249091 2024-04-24T07:41:09.521489+00:00 19994330.275848735124 27870000.000003375113 262864330.275848418474 1 60424.320260721 2024-04-24T07:41:10.526341+00:00 19994330.275675699115 27870000.000003442168 262864330.275675475597 1 60424.320272362 2024-04-24T07:41:11.532114+00:00 19994330.276145212352 27870000.000012490898 262864330.276154011488 1 60424.320283812 2024-04-24T07:41:12.521324+00:00 19994330.275979232043 27870000.000003494322 262864330.275979012251 1 60424.320295439 2024-04-24T07:41:13.525915+00:00 19994330.275640167296 27870000.000000040978 262864330.275636494160 1 60424.320307010 2024-04-24T07:41:14.525689+00:00 19994330.276041015983 27870000.000009123236 262864330.276046454906 1 60424.320318666 2024-04-24T07:41:15.532753+00:00 19994330.275670640171 27870000.000010710210 262864330.275677651167 1 60424.320330104 2024-04-24T07:41:16.520985+00:00 19994330.275976520032 27870000.000019531697 262864330.275992333889 1 60424.320341696 2024-04-24T07:41:17.522548+00:00 19994330.276101805270 27869999.999982815236 262864330.276080906391 1 60424.320353251 2024-04-24T07:41:18.520924+00:00 19994330.275852657855 27869999.999985087663 262864330.275834053755 1 60424.320364815 2024-04-24T07:41:19.520047+00:00 19994330.276003714651 27870000.000052634627 262864330.276052653790 1 60424.320376428 2024-04-24T07:41:20.523381+00:00 19994330.275983668864 27869999.999954570085 262864330.275934547186 1 60424.320388013 2024-04-24T07:41:21.524385+00:00 19994330.275951445103 27869999.999986298382 262864330.275934040546 1 60424.320399560 2024-04-24T07:41:22.521944+00:00 19994330.276297431439 27870000.000013247132 262864330.276306957006 1 60424.320411124 2024-04-24T07:41:23.521160+00:00 19994330.275820977986 27870000.000013552606 262864330.275830835104 1 60424.320422767 2024-04-24T07:41:24.527025+00:00 19994330.275883607566 27870000.000002592802 262864330.275882512331 1 60424.320434276 2024-04-24T07:41:25.521460+00:00 19994330.276023715734 27869999.999993644655 262864330.276013672352 1 60424.320445872 2024-04-24T07:41:26.523384+00:00 19994330.275856595486 27870000.000017277896 262864330.275870174170 1 60424.320457425 2024-04-24T07:41:27.521485+00:00 19994330.275894034654 27870000.000030659139 262864330.275921016932 1 60424.320468993 2024-04-24T07:41:28.520985+00:00 19994330.276026714593 27869999.999971747398 262864330.275994777679 1 60424.320480566 2024-04-24T07:41:29.520918+00:00 19994330.275949057192 27870000.000033244491 262864330.275978624821 1 60424.320492134 2024-04-24T07:41:30.520398+00:00 19994330.275760367513 27869999.999999098480 262864330.275755763054 1 60424.320503723 2024-04-24T07:41:31.521697+00:00 19994330.275965530425 27870000.000010784715 262864330.275972634554 1 60424.320515291 2024-04-24T07:41:32.521132+00:00 19994330.276043403894 27869999.999986328185 262864330.276026040316 1 60424.320526903 2024-04-24T07:41:33.524482+00:00 19994330.275644194335 27870000.000010322779 262864330.275650799274 1 60424.320538445 2024-04-24T07:41:34.521637+00:00 19994330.275847617537 27870000.000001620501 262864330.275845527649 1 60424.320550077 2024-04-24T07:41:35.526628+00:00 19994330.275839455426 27869999.999997526407 262864330.275833278894 1 60424.320561591 2024-04-24T07:41:36.521461+00:00 19994330.275760699064 27870000.000004786998 262864330.275761812925 1 60424.320573164 2024-04-24T07:41:37.521349+00:00 19994330.275964014232 27869999.999998506159 262864330.275958836079 1 60424.320584766 2024-04-24T07:41:38.523727+00:00 19994330.275897782296 27869999.999975681305 262864330.275869756937 1 60424.320596322 2024-04-24T07:41:39.522261+00:00 19994330.275876626372 27869999.999979168177 262864330.275852084160 1 60424.320607903 2024-04-24T07:41:40.522876+00:00 19994330.276292625815 27870000.000028677285 262864330.276317596436 1 60424.320619464 2024-04-24T07:41:41.521658+00:00 19994330.276066284627 27870000.000004392117 262864330.276066958904 1 60424.320631029 2024-04-24T07:41:42.520926+00:00 19994330.276003126055 27869999.999997772276 262864330.275997191668 1 60424.320642622 2024-04-24T07:41:43.522545+00:00 19994330.275881078094 27870000.000003401190 262864330.275880783796 1 60424.320654168 2024-04-24T07:41:44.520124+00:00 19994330.275636058301 27869999.999997813255 262864330.275630176067 1 60424.320665814 2024-04-24T07:41:45.526278+00:00 19994330.276211220771 27870000.000004380941 262864330.276211917400 1 60424.320677320 2024-04-24T07:41:46.520488+00:00 19994330.275881044567 27869999.999976355582 262864330.275853723288 1 60424.320688900 2024-04-24T07:41:47.520911+00:00 19994330.276181310415 27870000.000047188252 262864330.276224792004 1 60424.320700448 2024-04-24T07:41:48.518685+00:00 19994330.276026457548 27870000.000015191734 262864330.276037961245 1 60424.320712038 2024-04-24T07:41:49.520132+00:00 19994330.275888208300 27869999.999989099801 262864330.275873601437 1 60424.320723646 2024-04-24T07:41:50.523033+00:00 19994330.276076581329 27870000.000000864267 262864330.276073753834 1 60424.320735201 2024-04-24T07:41:51.521411+00:00 19994330.275821343064 27870000.000004824251 262864330.275822460651 1 60424.320746780 2024-04-24T07:41:52.521786+00:00 19994330.275926854461 27869999.999968837947 262864330.275891989470 1 60424.320758345 2024-04-24T07:41:53.521023+00:00 19994330.275999009609 27869999.999987334013 262864330.275982648134 1 60424.320769989 2024-04-24T07:41:54.527078+00:00 19994330.275859199464 27870000.000019200146 262864330.275874704123 1 60424.320781494 2024-04-24T07:41:55.521067+00:00 19994330.275850411505 27869999.999982845038 262864330.275829553604 1 60424.320793060 2024-04-24T07:41:56.520368+00:00 19994330.276056792587 27870000.000033821911 262864330.276086926460 1 60424.320804640 2024-04-24T07:41:57.520886+00:00 19994330.275942906737 27869999.999972321093 262864330.275911509991 1 60424.320816218 2024-04-24T07:41:58.521261+00:00 19994330.275971468538 27870000.000071588904 262864330.276039361954 1 60424.320827788 2024-04-24T07:41:59.520836+00:00 19994330.275921460241 27869999.999961528927 262864330.275879293680 1 60424.320839371 2024-04-24T07:42:00.521629+00:00 19994330.276086922735 27870000.000028315932 262864330.276111543179 1 60424.320851222 2024-04-24T07:42:01.545565+00:00 19994330.275966789573 27869999.999963980168 262864330.275927066803 1 60424.320862659 2024-04-24T07:42:02.533779+00:00 19994330.275640606880 27869999.999968070537 262864330.275604993105 1 60424.320874250 2024-04-24T07:42:03.535155+00:00 19994330.276105541736 27869999.999978780746 262864330.276080638170 1 60424.320885895 2024-04-24T07:42:04.541320+00:00 19994330.275863148272 27869999.999962553382 262864330.275822013617 1 60424.320897478 2024-04-24T07:42:05.542117+00:00 19994330.275883443654 27869999.999989800155 262864330.275869548321 1 60424.320908978 2024-04-24T07:42:06.535671+00:00 19994330.275897465646 27870000.000028520823 262864330.275922298431 1 60424.320920570 2024-04-24T07:42:07.537246+00:00 19994330.275991044939 27869999.999978363514 262864330.275965720415 1 60424.320932168 2024-04-24T07:42:08.539330+00:00 19994330.275971945375 27869999.999984554946 262864330.275952816010 1 60424.320943655 2024-04-24T07:42:09.531832+00:00 19994330.276000335813 27869999.999998066574 262864330.275994718075 1 60424.320955278 2024-04-24T07:42:10.536047+00:00 19994330.276040561497 27869999.999982655048 262864330.276019513607 1 60424.320966828 2024-04-24T07:42:11.533914+00:00 19994330.275893114507 27870000.000009942800 262864330.275899380445 1 60424.320978423 2024-04-24T07:42:12.535771+00:00 19994330.275838926435 27870000.000004567206 262864330.275839805603 1 60424.320989910 2024-04-24T07:42:13.528228+00:00 19994330.275978948921 27869999.999986916780 262864330.275962173939 1 60424.321001527 2024-04-24T07:42:14.531947+00:00 19994330.275763995945 27870000.000015061349 262864330.275775343180 1 60424.321013096 2024-04-24T07:42:15.531482+00:00 19994330.275969386101 27870000.000047020614 262864330.276012718678 1 60424.321024931 2024-04-24T07:42:16.554030+00:00 19994330.275864236057 27870000.000010941178 262864330.275871485472 1 60424.321036264 2024-04-24T07:42:17.533222+00:00 19994330.276010613889 27869999.999970216304 262864330.275977134705 1 60424.321047784 2024-04-24T07:42:18.528530+00:00 19994330.276201903820 27869999.999976657331 262864330.276174873114 1 60424.321059708 2024-04-24T07:42:19.558780+00:00 19994330.275956854224 27869999.999999810010 262864330.275952994823 1 60424.321070918 2024-04-24T07:42:20.527351+00:00 19994330.275846742094 27869999.999997191131 262864330.275840252638 1 60424.321082487 2024-04-24T07:42:21.526851+00:00 19994330.275831166655 27870000.000009253621 262864330.275836706161 1 60424.321094153 2024-04-24T07:42:22.534879+00:00 19994330.276022884995 27870000.000005073845 262864330.276024252176 1 60424.321105591 2024-04-24T07:42:23.523053+00:00 19994330.275964811444 27869999.999954417348 262864330.275915503502 1 60424.321117296 2024-04-24T07:42:24.534361+00:00 19994330.275768175721 27870000.000006556511 262864330.275771021843 1 60424.321128867 2024-04-24T07:42:25.534070+00:00 19994330.275831330568 27870000.000024303794 262864330.275851964951 1 60424.321140296 2024-04-24T07:42:26.521555+00:00 19994330.275826197118 27870000.000013507903 262864330.275835990906 1 60424.321151934 2024-04-24T07:42:27.527053+00:00 19994330.275936562568 27869999.999983761460 262864330.275916635990 1 60424.321163584 2024-04-24T07:42:28.533605+00:00 19994330.276024658233 27869999.999993372709 262864330.276014357805 1 60424.321175091 2024-04-24T07:42:29.527879+00:00 19994330.275892473757 27869999.999996952713 262864330.275885730982 1 60424.321187509 2024-04-24T07:42:30.600751+00:00 19994330.275914188474 27870000.000050213188 262864330.275960713625 1 60424.321198268 2024-04-24T07:42:31.530383+00:00 19994330.276170693338 27870000.000001046807 262864330.276168048382 1 60424.321210085 2024-04-24T07:42:32.551403+00:00 19994330.276171490550 27869999.999963704497 262864330.276131510735 1 60424.321221364 2024-04-24T07:42:33.525823+00:00 19994330.275648113340 27870000.000041812658 262864330.275686234236 1 60424.321232973 2024-04-24T07:42:34.528851+00:00 19994330.275937873870 27869999.999959237874 262864330.275893419981 1 60424.321244548 2024-04-24T07:42:35.528955+00:00 19994330.275963637978 27870000.000030100346 262864330.275990039110 1 60424.321256167 2024-04-24T07:42:36.532825+00:00 19994330.275755431503 27869999.999993022531 262864330.275744765997 1 60424.321267650 2024-04-24T07:42:37.524988+00:00 19994330.275925587863 27869999.999980214983 262864330.275902092457 1 60424.321279198 2024-04-24T07:42:38.522705+00:00 19994330.276130296290 27869999.999997325242 262864330.276123911142 1 60424.321290820 2024-04-24T07:42:39.526895+00:00 19994330.275863289833 27869999.999971665442 262864330.275831252337 1 60424.321302369 2024-04-24T07:42:40.524719+00:00 19994330.276024114341 27869999.999986890703 262864330.276007294655 1 60424.321313940 2024-04-24T07:42:41.524466+00:00 19994330.275680847466 27870000.000016421080 262864330.275693565607 1 60424.321325539 2024-04-24T07:42:42.526580+00:00 19994330.275908414274 27870000.000018324703 262864330.275923043489 1 60424.321337061 2024-04-24T07:42:43.522058+00:00 19994330.275983341038 27869999.999960482121 262864330.275940120220 1 60424.321348705 2024-04-24T07:42:44.528160+00:00 19994330.275823500007 27870000.000035028905 262864330.275854825974 1 60424.321360332 2024-04-24T07:42:45.532732+00:00 19994330.275923743844 27869999.999978255481 262864330.275898277760 1 60424.321371792 2024-04-24T07:42:46.522810+00:00 19994330.275919675827 27870000.000011894852 262864330.275927871466 1 60424.321383384 2024-04-24T07:42:47.524364+00:00 19994330.276137810200 27870000.000011511147 262864330.276145607233 1 60424.321395049 2024-04-24T07:42:48.532242+00:00 19994330.275829970837 27870000.000021096319 262864330.275847375393 1 60424.321406624 2024-04-24T07:42:49.532336+00:00 19994330.275796860456 27869999.999987639487 262864330.275780797005 1 60424.321418150 2024-04-24T07:42:50.528209+00:00 19994330.276046592742 27869999.999981358647 262864330.276024252176 1 60424.321429771 2024-04-24T07:42:51.532266+00:00 19994330.275931064039 27870000.000030625612 262864330.275958001614 1 60424.321441229 2024-04-24T07:42:52.522171+00:00 19994330.275910351425 27869999.999926954508 262864330.275833606720 1 60424.321452790 2024-04-24T07:42:53.521095+00:00 19994330.276050690562 27870000.000024843961 262864330.276071846485 1 60424.321464372 2024-04-24T07:42:54.521722+00:00 19994330.275993622839 27869999.999985642731 262864330.275975555182 1 60424.321475965 2024-04-24T07:42:55.523345+00:00 19994330.275706157088 27870000.000016845763 262864330.275719285011 1 60424.321487590 2024-04-24T07:42:56.527744+00:00 19994330.275625560433 27870000.000025562942 262864330.275647431612 1 60424.321499098 2024-04-24T07:42:57.522020+00:00 19994330.276221551001 27870000.000016432256 262864330.276234269142 1 60424.321510661 2024-04-24T07:42:58.521133+00:00 19994330.275728903711 27869999.999974243343 262864330.275699466467 1 60424.321522326 2024-04-24T07:42:59.528959+00:00 19994330.275946438313 27870000.000031366944 262864330.275974094868 1 60424.321533792 2024-04-24T07:43:00.519591+00:00 19994330.275915239006 27869999.999983780086 262864330.275895327330 1 60424.321545402 2024-04-24T07:43:01.522721+00:00 19994330.276096850634 27869999.999979969114 262864330.276073127985 1 60424.321557011 2024-04-24T07:43:02.525778+00:00 19994330.275889910758 27870000.000002395362 262864330.275888592005 1 60424.321568536 2024-04-24T07:43:03.521508+00:00 19994330.275818172842 27870000.000001814216 262864330.275816291571 1 60424.321580200 2024-04-24T07:43:04.529305+00:00 19994330.275993794203 27870000.000003799796 262864330.275993913412 1 60424.321591694 2024-04-24T07:43:05.522377+00:00 19994330.275803808123 27870000.000023521483 262864330.275823622942 1 60424.321603301 2024-04-24T07:43:06.525203+00:00 19994330.275924429297 27869999.999992717057 262864330.275913476944 1 60424.321614842 2024-04-24T07:43:07.522332+00:00 19994330.275904826820 27870000.000024031848 262864330.275925159454 1 60424.321626408 2024-04-24T07:43:08.521603+00:00 19994330.275993458927 27870000.000001776963 262864330.275991559029 1 60424.321638018 2024-04-24T07:43:09.524737+00:00 19994330.275724332780 27869999.999965012074 262864330.275685638189 1 60424.321649568 2024-04-24T07:43:10.522671+00:00 19994330.276029966772 27870000.000023592263 262864330.276049882174 1 60424.321661189 2024-04-24T07:43:11.526692+00:00 19994330.276046372950 27869999.999986689538 262864330.276029348373 1 60424.321672719 2024-04-24T07:43:12.522869+00:00 19994330.275868896395 27869999.999985050410 262864330.275850236416 1 60424.321684260 2024-04-24T07:43:13.520058+00:00 19994330.275883469731 27870000.000027328730 262864330.275907099247 1 60424.321695843 2024-04-24T07:43:14.520851+00:00 19994330.275918893516 27869999.999996870756 262864330.275912076235 1 60424.321707456 2024-04-24T07:43:15.524254+00:00 19994330.276156280190 27870000.000027023256 262864330.276179611683 1 60424.321719018 2024-04-24T07:43:16.523144+00:00 19994330.275636699051 27869999.999966114759 262864330.275599122047 1 60424.321730563 2024-04-24T07:43:17.520680+00:00 19994330.276070360094 27870000.000021178275 262864330.276087850332 1 60424.321742124 2024-04-24T07:43:18.519525+00:00 19994330.275891084224 27870000.000054694712 262864330.275942087173 1 60424.321753707 2024-04-24T07:43:19.520245+00:00 19994330.275948368013 27869999.999976150692 262864330.275920838118 1 60424.321765316 2024-04-24T07:43:20.523323+00:00 19994330.275757052004 27869999.999994881451 262864330.275748223066 1 60424.321776888 2024-04-24T07:43:21.523117+00:00 19994330.275723930448 27869999.999997302890 262864330.275717556477 1 60424.321788472 2024-04-24T07:43:22.523993+00:00 19994330.276046868414 27870000.000036347657 262864330.276079535484 1 60424.321800006 2024-04-24T07:43:23.520493+00:00 19994330.276118986309 27869999.999997593462 262864330.276112884283 1 60424.321811582 2024-04-24T07:43:24.520670+00:00 19994330.275950472802 27869999.999945312738 262864330.275892078876 1 60424.321823208 2024-04-24T07:43:25.525145+00:00 19994330.275598924607 27869999.999977119267 262864330.275572329760 1 60424.321834764 2024-04-24T07:43:26.523612+00:00 19994330.275953087956 27870000.000055547804 262864330.276004940271 1 60424.321846352 2024-04-24T07:43:27.524803+00:00 19994330.275891631842 27870000.000010747463 262864330.275898694992 1 60424.321857912 2024-04-24T07:43:28.523565+00:00 19994330.275938525796 27870000.000012621284 262864330.275947451591 1 60424.321869481 2024-04-24T07:43:29.523205+00:00 19994330.275952063501 27870000.000016752630 262864330.275965124369 1 60424.321881027 2024-04-24T07:43:30.520767+00:00 19994330.275835480541 27870000.000044055283 262864330.275875836611 1 60424.321892633 2024-04-24T07:43:31.523489+00:00 19994330.275768067688 27869999.999940358102 262864330.275704741478 1 60424.321904213 2024-04-24T07:43:32.523972+00:00 19994330.275877118111 27869999.999979894608 262864330.275853306055 1 60424.321915769 2024-04-24T07:43:33.522441+00:00 19994330.275893244892 27870000.000008955598 262864330.275898486376 1 60424.321927358 2024-04-24T07:43:34.523769+00:00 19994330.275898490101 27870000.000011850148 262864330.275906652212 1 60424.321938924 2024-04-24T07:43:35.523083+00:00 19994330.275855723768 27870000.000014811754 262864330.275866836309 1 60424.321950454 2024-04-24T07:43:36.519205+00:00 19994330.275964640081 27870000.000018469989 262864330.275979429483 1 60424.321962063 2024-04-24T07:43:37.522281+00:00 19994330.276056990027 27870000.000024151057 262864330.276077449322 1 60424.321973657 2024-04-24T07:43:38.523977+00:00 19994330.275898944587 27870000.000010780990 262864330.275906026363 1 60424.321985208 2024-04-24T07:43:39.521997+00:00 19994330.275803204626 27869999.999971680343 262864330.275771200657 1 60424.321996770 2024-04-24T07:43:40.520915+00:00 19994330.275877885520 27869999.999991964549 262864330.275866150856 1 60424.322008338 2024-04-24T07:43:41.520435+00:00 19994330.275904908776 27870000.000015232712 262864330.275916457176 1 60424.322019908 2024-04-24T07:43:42.520045+00:00 19994330.276011012495 27870000.000008028001 262864330.276015341282 1 60424.322031491 2024-04-24T07:43:43.520799+00:00 19994330.275928348303 27869999.999960437417 262864330.275885075331 1 60424.322043106 2024-04-24T07:43:44.524385+00:00 19994330.276232942939 27870000.000061042607 262864330.276290297508 1 60424.322054672 2024-04-24T07:43:45.523641+00:00 19994330.275795843452 27870000.000036243349 262864330.275828391314 1 60424.322066222 2024-04-24T07:43:46.521604+00:00 19994330.275973718613 27869999.999983925372 262864330.275953948498 1 60424.322077826 2024-04-24T07:43:47.524191+00:00 19994330.275918643922 27869999.999969102442 262864330.275884032249 1 60424.322089424 2024-04-24T07:43:48.526228+00:00 19994330.276123318821 27870000.000070966780 262864330.276190578938 1 60424.322100924 2024-04-24T07:43:49.519873+00:00 19994330.276048403233 27869999.999972786754 262864330.276017487049 1 60424.322112501 2024-04-24T07:43:50.520074+00:00 19994330.275821186602 27869999.999958306551 262864330.275775790215 1 60424.322124087 2024-04-24T07:43:51.521160+00:00 19994330.275872282684 27870000.000015359372 262864330.275883942842 1 60424.322135656 2024-04-24T07:43:52.520691+00:00 19994330.275968659669 27870000.000008992851 262864330.275973975658 1 60424.322147285 2024-04-24T07:43:53.525383+00:00 19994330.275867797434 27870000.000005785376 262864330.275869876146 1 60424.322158815 2024-04-24T07:43:54.521652+00:00 19994330.276134885848 27869999.999969854951 262864330.276101022959 1 60424.322170388 2024-04-24T07:43:55.521508+00:00 19994330.275798212737 27869999.999970138073 262864330.275764644146 1 60424.322182013 2024-04-24T07:43:56.525902+00:00 19994330.275868549943 27869999.999998118728 262864330.275862991810 1 60424.322193526 2024-04-24T07:43:57.520665+00:00 19994330.275857344270 27869999.999998755753 262864330.275852382183 1 60424.322205182 2024-04-24T07:43:58.527763+00:00 19994330.275830220431 27869999.999986164272 262864330.275812685490 1 60424.322216698 2024-04-24T07:43:59.522673+00:00 19994330.275924317539 27870000.000008799136 262864330.275929421186 1 60424.322228281 2024-04-24T07:44:00.523501+00:00 19994330.275782946497 27869999.999995198101 262864330.275774449110 1 60424.322240038 2024-04-24T07:44:01.539289+00:00 19994330.275981444865 27869999.999990958720 262864330.275968730450 1 60424.322251501 2024-04-24T07:44:02.529637+00:00 19994330.276163231581 27869999.999982092530 262864330.276141613722 1 60424.322263035 2024-04-24T07:44:03.526234+00:00 19994330.276133045554 27869999.999991770834 262864330.276121139526 1 60424.322274589 2024-04-24T07:44:04.524438+00:00 19994330.275712169707 27870000.000012204051 262864330.275720685720 1 60424.322286228 2024-04-24T07:44:05.530072+00:00 19994330.275869991630 27870000.000009328127 262864330.275875627995 1 60424.322297776 2024-04-24T07:44:06.527820+00:00 19994330.275935228914 27869999.999976724386 262864330.275908261538 1 60424.322309335 2024-04-24T07:44:07.526568+00:00 19994330.276058975607 27870000.000024396926 262864330.276079684496 1 60424.322320965 2024-04-24T07:44:08.531404+00:00 19994330.275733042508 27870000.000005308539 262864330.275734663010 1 60424.322332588 2024-04-24T07:44:09.535631+00:00 19994330.276202086359 27869999.999983280897 262864330.276181668043 1 60424.322344160 2024-04-24T07:44:10.535394+00:00 19994330.275862418115 27869999.999992124736 262864330.275850862265 1 60424.322355694 2024-04-24T07:44:11.531943+00:00 19994330.275869183242 27870000.000017624348 262864330.275883108377 1 60424.322367209 2024-04-24T07:44:12.526860+00:00 19994330.275940295309 27870000.000039059669 262864330.275975674391 1 60424.322378866 2024-04-24T07:44:13.534051+00:00 19994330.275788947940 27869999.999984096736 262864330.275769352913 1 60424.322390305 2024-04-24T07:44:14.522390+00:00 19994330.275986216962 27869999.999998886138 262864330.275981426239 1 60424.322402195 2024-04-24T07:44:15.549634+00:00 19994330.275943811983 27870000.000009462237 262864330.275949597359 1 60424.322413583 2024-04-24T07:44:16.533549+00:00 19994330.276082787663 27870000.000002399087 262864330.276081472635 1 60424.322425112 2024-04-24T07:44:17.529683+00:00 19994330.275794528425 27869999.999987270683 262864330.275778114796 1 60424.322437017 2024-04-24T07:44:18.558291+00:00 19994330.275929287076 27870000.000022012740 262864330.275947630405 1 60424.322448220 2024-04-24T07:44:19.526226+00:00 19994330.275956723839 27870000.000040963292 262864330.275993973017 1 60424.322459801 2024-04-24T07:44:20.526834+00:00 19994330.275753255934 27870000.000000510365 262864330.275750070810 1 60424.322471572 2024-04-24T07:44:21.543802+00:00 19994330.276056658477 27870000.000005628914 262864330.276058584452 1 60424.322482878 2024-04-24T07:44:22.520642+00:00 19994330.275939784944 27870000.000021666288 262864330.275957763195 1 60424.322494643 2024-04-24T07:44:23.537131+00:00 19994330.275846496224 27870000.000033240765 262864330.275876045227 1 60424.322506112 2024-04-24T07:44:24.528038+00:00 19994330.275911349803 27869999.999978564680 262864330.275886237621 1 60424.322517610 2024-04-24T07:44:25.521500+00:00 19994330.276070196182 27870000.000024937093 262864330.276091456413 1 60424.322529189 2024-04-24T07:44:26.521960+00:00 19994330.276174303144 27870000.000028051436 262864330.276198655367 1 60424.322540765 2024-04-24T07:44:27.522103+00:00 19994330.275725379586 27869999.999971326441 262864330.275692999363 1 60424.322552402 2024-04-24T07:44:28.527551+00:00 19994330.275881435722 27869999.999976482242 262864330.275854229927 1 60424.322564021 2024-04-24T07:44:29.531389+00:00 19994330.276074450463 27870000.000017933547 262864330.276088684797 1 60424.322575517 2024-04-24T07:44:30.524654+00:00 19994330.275841806084 27869999.999979708344 262864330.275817811489 1 60424.322587084 2024-04-24T07:44:31.524068+00:00 19994330.275897752494 27870000.000035312027 262864330.275929361582 1 60424.322598648 2024-04-24T07:44:32.523160+00:00 19994330.276160258800 27870000.000003825873 262864330.276160389185 1 60424.322610185 2024-04-24T07:44:33.520019+00:00 19994330.275943357497 27870000.000007700175 262864330.275947362185 1 60424.322621832 2024-04-24T07:44:34.526306+00:00 19994330.275691043586 27870000.000004503876 262864330.275691837072 1 60424.322633363 2024-04-24T07:44:35.522538+00:00 19994330.276019629091 27869999.999994706362 262864330.276010632515 1 60424.322644914 2024-04-24T07:44:36.520510+00:00 19994330.275797862560 27869999.999967716634 262864330.275761902332 1 60424.322656543 2024-04-24T07:44:37.525365+00:00 19994330.276170376688 27870000.000053539872 262864330.276220202446 1 60424.322668257 2024-04-24T07:44:38.537389+00:00 19994330.275865525007 27870000.000050153583 262864330.275911986828 1 60424.322679668 2024-04-24T07:44:39.523319+00:00 19994330.275869801641 27869999.999955181032 262864330.275821268559 1 60424.322691266 2024-04-24T07:44:40.525443+00:00 19994330.275566741824 27870000.000029109418 262864330.275592148304 1 60424.322702848 2024-04-24T07:44:41.526050+00:00 19994330.276082474738 27870000.000022258610 262864330.276101052761 1 60424.322714386 2024-04-24T07:44:42.522947+00:00 19994330.275851532817 27869999.999999940395 262864330.275847792625 1 60424.322725994 2024-04-24T07:44:43.525845+00:00 19994330.275825910270 27869999.999984864146 262864330.275807082653 1 60424.322737510 2024-04-24T07:44:44.520859+00:00 19994330.276013724506 27870000.000000413507 262864330.276010453701 1 60424.322749188 2024-04-24T07:44:45.529803+00:00 19994330.276066303253 27870000.000027604401 262864330.276090204716 1 60424.322760707 2024-04-24T07:44:46.525119+00:00 19994330.275978989899 27870000.000022858381 262864330.275998145342 1 60424.322772354 2024-04-24T07:44:47.531392+00:00 19994330.275798413903 27869999.999959059060 262864330.275753766298 1 60424.322783847 2024-04-24T07:44:48.524420+00:00 19994330.276099890471 27869999.999986775219 262864330.276082962751 1 60424.322795390 2024-04-24T07:44:49.521719+00:00 19994330.275864545256 27869999.999966319650 262864330.275827169418 1 60424.322806977 2024-04-24T07:44:50.522809+00:00 19994330.276033110917 27870000.000021323562 262864330.276050746441 1 60424.322818526 2024-04-24T07:44:51.520651+00:00 19994330.276030123234 27869999.999999508262 262864330.276025950909 1 60424.322830143 2024-04-24T07:44:52.524385+00:00 19994330.275946907699 27870000.000006537884 262864330.275949746370 1 60424.322841694 2024-04-24T07:44:53.522327+00:00 19994330.275819115341 27869999.999997094274 262864330.275812506676 1 60424.322853248 2024-04-24T07:44:54.520630+00:00 19994330.276039090008 27869999.999972309917 262864330.276007711887 1 60424.322864838 2024-04-24T07:44:55.522038+00:00 19994330.275925111026 27869999.999988894910 262864330.275910288095 1 60424.322876456 2024-04-24T07:44:56.525762+00:00 19994330.275852352381 27869999.999989561737 262864330.275838226080 1 60424.322888012 2024-04-24T07:44:57.524232+00:00 19994330.276029750705 27870000.000054635108 262864330.276080667973 1 60424.322899577 2024-04-24T07:44:58.523463+00:00 19994330.275956381112 27869999.999978516251 262864330.275931209326 1 60424.322911145 2024-04-24T07:44:59.522929+00:00 19994330.275802683085 27870000.000005759299 262864330.275804728270 1 60424.322922684 2024-04-24T07:45:00.519936+00:00 19994330.276094209403 27869999.999984774739 262864330.276075273752 1 60424.322934261 2024-04-24T07:45:01.520148+00:00 19994330.275924500078 27869999.999987203628 262864330.275908023119 1 60424.322946017 2024-04-24T07:45:02.535830+00:00 19994330.275755763054 27869999.999968923628 262864330.275720983744 1 60424.322957540 2024-04-24T07:45:03.531495+00:00 19994330.276092089713 27870000.000020276755 262864330.276108652353 1 60424.322969118 2024-04-24T07:45:04.531787+00:00 19994330.276015132666 27870000.000011716038 262864330.276023149490 1 60424.322980777 2024-04-24T07:45:05.539166+00:00 19994330.275704056025 27869999.999998643994 262864330.275698989630 1 60424.322992305 2024-04-24T07:45:06.535133+00:00 19994330.275734335184 27870000.000002011657 262864330.275732666254 1 60424.323003889 2024-04-24T07:45:07.536010+00:00 19994330.275890447199 27870000.000009283423 262864330.275896042585 1 60424.323015571 2024-04-24T07:45:08.545356+00:00 19994330.276089899242 27869999.999989002943 262864330.276075214148 1 60424.323026917 2024-04-24T07:45:09.525623+00:00 19994330.276011317968 27870000.000003080815 262864330.276010692120 1 60424.323038574 2024-04-24T07:45:10.532797+00:00 19994330.275922298431 27869999.999988552183 262864330.275907158852 1 60424.323050214 2024-04-24T07:45:11.538489+00:00 19994330.275832429528 27870000.000031109899 262864330.275859832764 1 60424.323061633 2024-04-24T07:45:12.525119+00:00 19994330.275867920369 27869999.999992389232 262864330.275856614113 1 60424.323073265 2024-04-24T07:45:13.530054+00:00 19994330.275846451521 27870000.000028129667 262864330.275870889425 1 60424.323084874 2024-04-24T07:45:14.533066+00:00 19994330.276034098119 27869999.999966908246 262864330.275997310877 1 60424.323096510 2024-04-24T07:45:15.538441+00:00 19994330.275815125555 27870000.000010415912 262864330.275821864605 1 60424.323108008 2024-04-24T07:45:16.531902+00:00 19994330.276016481221 27870000.000000637025 262864330.276013404131 1 60424.323119570 2024-04-24T07:45:17.530803+00:00 19994330.275955408812 27869999.999984405935 262864330.275936126709 1 60424.323131101 2024-04-24T07:45:18.527107+00:00 19994330.275692272931 27869999.999988082796 262864330.275676667690 1 60424.323142915 2024-04-24T07:45:19.547911+00:00 19994330.275926478207 27869999.999979022890 262864330.275901794434 1 60424.323154242 2024-04-24T07:45:20.526479+00:00 19994330.275815781206 27870000.000011079013 262864330.275823175907 1 60424.323165821 2024-04-24T07:45:21.526974+00:00 19994330.275784958154 27869999.999979659915 262864330.275760948658 1 60424.323177426 2024-04-24T07:45:22.529636+00:00 19994330.276036579162 27869999.999982923269 262864330.276015818119 1 60424.323188935 2024-04-24T07:45:23.523975+00:00 19994330.275954391807 27869999.999994095415 262864330.275944799185 1 60424.323200532 2024-04-24T07:45:24.525947+00:00 19994330.275877185166 27870000.000004258007 262864330.275877743959 1 60424.323212159 2024-04-24T07:45:25.530515+00:00 19994330.276010062546 27869999.999986339360 262864330.275992721319 1 60424.323223697 2024-04-24T07:45:26.527399+00:00 19994330.275823432952 27870000.000019155443 262864330.275838911533 1 60424.323235293 2024-04-24T07:45:27.529295+00:00 19994330.276089489460 27870000.000021252781 262864330.276107043028 1 60424.323246825 2024-04-24T07:45:28.525747+00:00 19994330.275914769620 27869999.999995224178 262864330.275906294584 1 60424.323258364 2024-04-24T07:45:29.522626+00:00 19994330.276190418750 27869999.999944973737 262864330.276131719351 1 60424.323269955 2024-04-24T07:45:30.524094+00:00 19994330.275707688183 27870000.000004790723 262864330.275708794594 1 60424.323281541 2024-04-24T07:45:31.525171+00:00 19994330.276040241122 27869999.999965663999 262864330.276002228260 1 60424.323293154 2024-04-24T07:45:32.528514+00:00 19994330.275927875191 27870000.000000871718 262864330.275925040245 1 60424.323304671 2024-04-24T07:45:33.523554+00:00 19994330.275714647025 27869999.999996341765 262864330.275707274675 1 60424.323316265 2024-04-24T07:45:34.525324+00:00 19994330.276190891862 27870000.000014930964 262864330.276202142239 1 60424.323327835 2024-04-24T07:45:35.524932+00:00 19994330.275679405779 27869999.999960128218 262864330.275635838509 1 60424.323339457 2024-04-24T07:45:36.529099+00:00 19994330.276087347418 27870000.000021714717 262864330.276105374098 1 60424.323350985 2024-04-24T07:45:37.525078+00:00 19994330.275895986706 27869999.999975536019 262864330.275867819786 1 60424.323362557 2024-04-24T07:45:38.524892+00:00 19994330.275918841362 27869999.999983157963 262864330.275898307562 1 60424.323374138 2024-04-24T07:45:39.525565+00:00 19994330.275831714272 27870000.000029988587 262864330.275857985020 1 60424.323385656 2024-04-24T07:45:40.520649+00:00 19994330.275825172663 27869999.999965507537 262864330.275786995888 1 60424.323397266 2024-04-24T07:45:41.523774+00:00 19994330.275967612863 27869999.999990038574 262864330.275953948498 1 60424.323408821 2024-04-24T07:45:42.522105+00:00 19994330.275938566774 27870000.000022687018 262864330.275957554579 1 60424.323420396 2024-04-24T07:45:43.522198+00:00 19994330.275759778917 27869999.999996073544 262864330.275752156973 1 60424.323432004 2024-04-24T07:45:44.525137+00:00 19994330.276132747531 27870000.000001795590 262864330.276130855083 1 60424.323443558 2024-04-24T07:45:45.523410+00:00 19994330.275786310434 27869999.999955598265 262864330.275738209486 1 60424.323455102 2024-04-24T07:45:46.520825+00:00 19994330.276059951633 27870000.000022489578 262864330.276078760624 1 60424.323466673 2024-04-24T07:45:47.520574+00:00 19994330.276012826711 27870000.000006850809 262864330.276015996933 1 60424.323478263 2024-04-24T07:45:48.521930+00:00 19994330.275801662356 27869999.999967213720 262864330.275765180588 1 60424.323489869 2024-04-24T07:45:49.524686+00:00 19994330.275845032185 27869999.999985542148 262864330.275826871395 1 60424.323501426 2024-04-24T07:45:50.523167+00:00 19994330.275857083499 27869999.999984290451 262864330.275837689638 1 60424.323512971 2024-04-24T07:45:51.520688+00:00 19994330.275922115892 27870000.000015094876 262864330.275933504105 1 60424.323524560 2024-04-24T07:45:52.521984+00:00 19994330.275736827403 27870000.000014390796 262864330.275747537613 1 60424.323536125 2024-04-24T07:45:53.521225+00:00 19994330.275916296989 27869999.999989084899 262864330.275901705027 1 60424.323547738 2024-04-24T07:45:54.524561+00:00 19994330.276046093553 27869999.999973863363 262864330.276016265154 1 60424.323559273 2024-04-24T07:45:55.521204+00:00 19994330.275972843170 27869999.999994095415 262864330.275963246822 1 60424.323570866 2024-04-24T07:45:56.522807+00:00 19994330.276000209153 27869999.999989800155 262864330.275986313820 1 60424.323582426 2024-04-24T07:45:57.521632+00:00 19994330.276063486934 27869999.999985475093 262864330.276045262814 1 60424.323594012 2024-04-24T07:45:58.522655+00:00 19994330.275850303471 27870000.000010240823 262864330.275856852531 1 60424.323605572 2024-04-24T07:45:59.521442+00:00 19994330.275899980217 27870000.000028427690 262864330.275924712420 1 60424.323617188 2024-04-24T07:46:00.525067+00:00 19994330.275933653116 27869999.999993354082 262864330.275923311710 1 60424.323628724 2024-04-24T07:46:01.521707+00:00 19994330.275925397873 27869999.999980084598 262864330.275901794434 1 60424.323640325 2024-04-24T07:46:02.524096+00:00 19994330.276088293642 27869999.999983333051 262864330.276067942381 1 60424.323651973 2024-04-24T07:46:03.530494+00:00 19994330.275736190379 27870000.000030074269 262864330.275762557983 1 60424.323663482 2024-04-24T07:46:04.524849+00:00 19994330.276099953800 27869999.999976761639 262864330.276073008776 1 60424.323675217 2024-04-24T07:46:05.538729+00:00 19994330.275971606374 27870000.000022158027 262864330.275990068913 1 60424.323686605 2024-04-24T07:46:06.522722+00:00 19994330.275780688971 27869999.999974492937 262864330.275751471519 1 60424.323698231 2024-04-24T07:46:07.527109+00:00 19994330.275894600898 27869999.999994210899 262864330.275885134935 1 60424.323709821 2024-04-24T07:46:08.528530+00:00 19994330.275844279677 27870000.000028640032 262864330.275869220495 1 60424.323721534 2024-04-24T07:46:09.540527+00:00 19994330.275939639658 27869999.999995112419 262864330.275931060314 1 60424.323732949 2024-04-24T07:46:10.526784+00:00 19994330.276029914618 27870000.000011652708 262864330.276037871838 1 60424.323744545 2024-04-24T07:46:11.528652+00:00 19994330.275760389864 27870000.000024382025 262864330.275781065226 1 60424.323756150 2024-04-24T07:46:12.531404+00:00 19994330.276178777218 27869999.999978456646 262864330.276153534651 1 60424.323767711 2024-04-24T07:46:13.530221+00:00 19994330.276036784053 27869999.999980282038 262864330.276013374329 1 60424.323779306 2024-04-24T07:46:14.532016+00:00 19994330.275759357959 27870000.000028520823 262864330.275784194469 1 60424.323790915 2024-04-24T07:46:15.535057+00:00 19994330.276004523039 27869999.999971281737 262864330.275972098112 1 60424.323802525 2024-04-24T07:46:16.538175+00:00 19994330.275917045772 27870000.000057965517 262864330.275971323252 1 60424.323813980 2024-04-24T07:46:17.527920+00:00 19994330.275867510587 27869999.999974943697 262864330.275838762522 1 60424.323825698 2024-04-24T07:46:18.540339+00:00 19994330.275929138064 27869999.999984033406 262864330.275909483433 1 60424.323837067 2024-04-24T07:46:19.522571+00:00 19994330.276036407799 27870000.000009242445 262864330.276041954756 1 60424.323848707 2024-04-24T07:46:20.528235+00:00 19994330.275897178799 27869999.999997667968 262864330.275891155005 1 60424.323860259 2024-04-24T07:46:21.526343+00:00 19994330.275733608752 27870000.000004008412 262864330.275733917952 1 60424.323872181 2024-04-24T07:46:22.556417+00:00 19994330.275906510651 27869999.999953322113 262864330.275856137276 1 60424.323883377 2024-04-24T07:46:23.523794+00:00 19994330.275861464441 27870000.000011298805 262864330.275869071484 1 60424.323895086 2024-04-24T07:46:24.535410+00:00 19994330.276064489037 27869999.999991562217 262864330.276052355766 1 60424.323906647 2024-04-24T07:46:25.534289+00:00 19994330.275753509253 27870000.000011362135 262864330.275761157274 1 60424.323918186 2024-04-24T07:46:26.531253+00:00 19994330.275769688189 27869999.999967083335 262864330.275733083487 1 60424.323929772 2024-04-24T07:46:27.532294+00:00 19994330.276002384722 27870000.000083066523 262864330.276081740856 1 60424.323941305 2024-04-24T07:46:28.528736+00:00 19994330.275838434696 27869999.999944008887 262864330.275778740644 1 60424.323952914 2024-04-24T07:46:29.531766+00:00 19994330.275949560106 27869999.999947559088 262864330.275893419981 1 60424.323964456 2024-04-24T07:46:30.529025+00:00 19994330.276040554047 27870000.000054184347 262864330.276091039181 1 60424.323976056 2024-04-24T07:46:31.531215+00:00 19994330.276095919311 27869999.999981250614 262864330.276073485613 1 60424.323987531 2024-04-24T07:46:32.522617+00:00 19994330.275914508849 27869999.999975863844 262864330.275886684656 1 60424.323999113 2024-04-24T07:46:33.523423+00:00 19994330.275918196887 27869999.999952875078 262864330.275867372751 1 60424.324010728 2024-04-24T07:46:34.526914+00:00 19994330.275976251811 27870000.000023033470 262864330.275995582342 1 60424.324022267 2024-04-24T07:46:35.523849+00:00 19994330.275898817927 27869999.999979093671 262864330.275874197483 1 60424.324033872 2024-04-24T07:46:36.526582+00:00 19994330.275833282620 27870000.000040613115 262864330.275870203972 1 60424.324045408 2024-04-24T07:46:37.523265+00:00 19994330.275886643678 27869999.999957997352 262864330.275840967894 1 60424.324056991 2024-04-24T07:46:38.524047+00:00 19994330.276186805218 27870000.000019520521 262864330.276202619076 1 60424.324068627 2024-04-24T07:46:39.529372+00:00 19994330.275732066482 27870000.000005945563 262864330.275734335184 1 60424.324080262 2024-04-24T07:46:40.534658+00:00 19994330.275903463364 27870000.000024624169 262864330.275924384594 1 60424.324091715 2024-04-24T07:46:41.524136+00:00 19994330.275930602103 27869999.999981485307 262864330.275908410549 1 60424.324103309 2024-04-24T07:46:42.525865+00:00 19994330.275995921344 27870000.000002022833 262864330.275994241238 1 60424.324114864 2024-04-24T07:46:43.524272+00:00 19994330.275940530002 27869999.999980289489 262864330.275917142630 1 60424.324126432 2024-04-24T07:46:44.523699+00:00 19994330.276054456830 27869999.999942965806 262864330.275993704796 1 60424.324138003 2024-04-24T07:46:45.523516+00:00 19994330.275975741446 27869999.999995920807 262864330.275967955589 1 60424.324149556 2024-04-24T07:46:46.521642+00:00 19994330.275651540607 27870000.000041998923 262864330.275689840317 1 60424.324161184 2024-04-24T07:46:47.526293+00:00 19994330.276009257883 27869999.999989327043 262864330.275994896889 1 60424.324172740 2024-04-24T07:46:48.524708+00:00 19994330.275789279491 27869999.999981801957 262864330.275767385960 1 60424.324184327 2024-04-24T07:46:49.525848+00:00 19994330.276012416929 27869999.999989073724 262864330.275997787714 1 60424.324195853 2024-04-24T07:46:50.521669+00:00 19994330.276034750044 27869999.999963376671 262864330.275994420052 1 60424.324207435 2024-04-24T07:46:51.522386+00:00 19994330.275972571224 27869999.999974437058 262864330.275943309069 1 60424.324219003 2024-04-24T07:46:52.521866+00:00 19994330.275778669864 27870000.000029727817 262864330.275804728270 1 60424.324230560 2024-04-24T07:46:53.520387+00:00 19994330.275933951139 27869999.999930996448 262864330.275861263275 1 60424.324242139 2024-04-24T07:46:54.520789+00:00 19994330.275993954390 27870000.000002279878 262864330.275992512703 1 60424.324253726 2024-04-24T07:46:55.521940+00:00 19994330.276098132133 27870000.000019792467 262864330.276114225388 1 60424.324265286 2024-04-24T07:46:56.520761+00:00 19994330.275769349188 27869999.999988362193 262864330.275754034519 1 60424.324276857 2024-04-24T07:46:57.520463+00:00 19994330.275786284357 27870000.000010393560 262864330.275792986155 1 60424.324288458 2024-04-24T07:46:58.522774+00:00 19994330.276081565768 27869999.999989252537 262864330.276067107916 1 60424.324300007 2024-04-24T07:46:59.520633+00:00 19994330.275796070695 27869999.999997615814 262864330.275789976120 1 60424.324311591 2024-04-24T07:47:00.521418+00:00 19994330.275852158666 27870000.000007539988 262864330.275856018066 1 60424.324323331 2024-04-24T07:47:01.535839+00:00 19994330.276019956917 27869999.999998856336 262864330.276015132666 1 60424.324334725 2024-04-24T07:47:02.520209+00:00 19994330.275591451675 27870000.000009477139 262864330.275597244501 1 60424.324346403 2024-04-24T07:47:03.529208+00:00 19994330.276001680642 27870000.000031385571 262864330.276029378176 1 60424.324357901 2024-04-24T07:47:04.522630+00:00 19994330.275905571878 27869999.999970298260 262864330.275872170925 1 60424.324369519 2024-04-24T07:47:05.526406+00:00 19994330.276196230203 27870000.000016115606 262864330.276208668947 1 60424.324381028 2024-04-24T07:47:06.520860+00:00 19994330.275866996497 27869999.999985869974 262864330.275849163532 1 60424.324392631 2024-04-24T07:47:07.523338+00:00 19994330.275981679559 27870000.000006336719 262864330.275984346867 1 60424.324404370 2024-04-24T07:47:08.537548+00:00 19994330.276126869023 27870000.000009685755 262864330.276132851839 1 60424.324415842 2024-04-24T07:47:09.528777+00:00 19994330.275753319263 27869999.999994907528 262864330.275744527578 1 60424.324427378 2024-04-24T07:47:10.525505+00:00 19994330.275875404477 27869999.999950394034 262864330.275822103024 1 60424.324438967 2024-04-24T07:47:11.526765+00:00 19994330.275855142623 27870000.000013798475 262864330.275865256786 1 60424.324450546 2024-04-24T07:47:12.527222+00:00 19994330.275991249830 27870000.000011790544 262864330.275999367237 1 60424.324462094 2024-04-24T07:47:13.524937+00:00 19994330.275989014655 27870000.000026956201 262864330.276012271643 1 60424.324473665 2024-04-24T07:47:14.524686+00:00 19994330.275727916509 27869999.999990221113 262864330.275714457035 1 60424.324485231 2024-04-24T07:47:15.523967+00:00 19994330.275981858373 27869999.999982278794 262864330.275960445404 1 60424.324496833 2024-04-24T07:47:16.526332+00:00 19994330.275961957872 27870000.000054176897 262864330.276012450457 1 60424.324508356 2024-04-24T07:47:17.521939+00:00 19994330.276181157678 27869999.999993175268 262864330.276170641184 1 60424.324519930 2024-04-24T07:47:18.521993+00:00 19994330.275957949460 27870000.000017311424 262864330.275971561670 1 60424.324531484 2024-04-24T07:47:19.520250+00:00 19994330.275956749916 27869999.999983835965 262864330.275936901569 1 60424.324543057 2024-04-24T07:47:20.520168+00:00 19994330.275973428041 27869999.999981954694 262864330.275951683521 1 60424.324554640 2024-04-24T07:47:21.520927+00:00 19994330.275843854994 27870000.000012632459 262864330.275852799416 1 60424.324566235 2024-04-24T07:47:22.522691+00:00 19994330.275657135993 27870000.000016868114 262864330.275670319796 1 60424.324577805 2024-04-24T07:47:23.522340+00:00 19994330.276035275310 27869999.999998066574 262864330.276029646397 1 60424.324589387 2024-04-24T07:47:24.523054+00:00 19994330.275946103036 27869999.999969307333 262864330.275911718607 1 60424.324600955 2024-04-24T07:47:25.522535+00:00 19994330.276234731078 27870000.000016465783 262864330.276247501373 1 60424.324612509 2024-04-24T07:47:26.520715+00:00 19994330.275842510164 27870000.000001762062 262864330.275840580463 1 60424.324624108 2024-04-24T07:47:27.522907+00:00 19994330.276139818132 27870000.000004511327 262864330.276140630245 1 60424.324635660 2024-04-24T07:47:28.520995+00:00 19994330.275853950530 27869999.999966353178 262864330.275816619396 1 60424.324647292 2024-04-24T07:47:29.526034+00:00 19994330.275953996927 27870000.000029701740 262864330.275980025530 1 60424.324658892 2024-04-24T07:47:30.528294+00:00 19994330.275729786605 27870000.000008530915 262864330.275734603405 1 60424.324670617 2024-04-24T07:47:31.541281+00:00 19994330.275933243334 27870000.000015418977 262864330.275944948196 1 60424.324681997 2024-04-24T07:47:32.524523+00:00 19994330.275960732251 27870000.000016927719 262864330.275973975658 1 60424.324693543 2024-04-24T07:47:33.522151+00:00 19994330.275802083313 27869999.999931953847 262864330.275730341673 1 60424.324705128 2024-04-24T07:47:34.523010+00:00 19994330.275896869600 27870000.000014398247 262864330.275907576084 1 60424.324716810 2024-04-24T07:47:35.532377+00:00 19994330.275883257389 27870000.000020164996 262864330.275899738073 1 60424.324728349 2024-04-24T07:47:36.529325+00:00 19994330.275823470205 27869999.999967899173 262864330.275787681341 1 60424.324740002 2024-04-24T07:47:37.536195+00:00 19994330.275937639177 27870000.000001054257 262864330.275934994221 1 60424.324751645 2024-04-24T07:47:38.542155+00:00 19994330.276017948985 27869999.999997362494 262864330.276011645794 1 60424.324763077 2024-04-24T07:47:39.529855+00:00 19994330.275823540986 27869999.999985784292 262864330.275805622339 1 60424.324774717 2024-04-24T07:47:40.535519+00:00 19994330.275984354317 27869999.999997977167 262864330.275978624821 1 60424.324786267 2024-04-24T07:47:41.533451+00:00 19994330.276027869433 27870000.000020597130 262864330.276044756174 1 60424.324797760 2024-04-24T07:47:42.526459+00:00 19994330.275911532342 27870000.000009637326 262864330.275917470455 1 60424.324809427 2024-04-24T07:47:43.534538+00:00 19994330.275885429233 27869999.999990895391 262864330.275872617960 1 60424.324820987 2024-04-24T07:47:44.533283+00:00 19994330.275711532682 27870000.000014927238 262864330.275722771883 1 60424.324832514 2024-04-24T07:47:45.529183+00:00 19994330.276018593460 27869999.999992106110 262864330.276006996632 1 60424.324844133 2024-04-24T07:47:46.533099+00:00 19994330.276070013642 27869999.999987065792 262864330.276053369045 1 60424.324855632 2024-04-24T07:47:47.526625+00:00 19994330.275860171765 27869999.999987550080 262864330.275844007730 1 60424.324867279 2024-04-24T07:47:48.532946+00:00 19994330.275685362518 27870000.000014305115 262864330.275695979595 1 60424.324878841 2024-04-24T07:47:49.531875+00:00 19994330.275991775095 27869999.999989606440 262864330.275977671146 1 60424.324890476 2024-04-24T07:47:50.537094+00:00 19994330.275799144059 27870000.000008955598 262864330.275804400444 1 60424.324902052 2024-04-24T07:47:51.537295+00:00 19994330.275735124946 27869999.999990347773 262864330.275721788406 1 60424.324913720 2024-04-24T07:47:52.545366+00:00 19994330.276067152619 27869999.999990832061 262864330.276054263115 1 60424.324925031 2024-04-24T07:47:53.522664+00:00 19994330.275892462581 27870000.000005401671 262864330.275894165039 1 60424.324936602 2024-04-24T07:47:54.522415+00:00 19994330.275896281004 27870000.000035651028 262864330.275928229094 1 60424.324948165 2024-04-24T07:47:55.521421+00:00 19994330.276115227491 27870000.000014111400 262864330.276125669479 1 60424.324959865 2024-04-24T07:47:56.532345+00:00 19994330.275852572173 27869999.999989822507 262864330.275838673115 1 60424.324971456 2024-04-24T07:47:57.533817+00:00 19994330.275845050812 27870000.000014122576 262864330.275855481625 1 60424.324982961 2024-04-24T07:47:58.527804+00:00 19994330.275779966265 27869999.999979432672 262864330.275755703449 1 60424.324994590 2024-04-24T07:47:59.532565+00:00 19994330.275998286903 27870000.000015597790 262864330.276010185480 1 60424.325006210 2024-04-24T07:48:00.536534+00:00 19994330.275832775980 27870000.000005122274 262864330.275834202766 1 60424.325018125 2024-04-24T07:48:01.565964+00:00 19994330.276081670076 27870000.000028688461 262864330.276106685400 1 60424.325029262 2024-04-24T07:48:02.528268+00:00 19994330.275707028806 27869999.999911710620 262864330.275615066290 1 60424.325040877 2024-04-24T07:48:03.531770+00:00 19994330.275877833366 27869999.999970190227 262864330.275844335556 1 60424.325052423 2024-04-24T07:48:04.529353+00:00 19994330.276028275490 27870000.000020548701 262864330.276045143604 1 60424.325064067 2024-04-24T07:48:05.535397+00:00 19994330.275866579264 27870000.000019453466 262864330.275882333517 1 60424.325075580 2024-04-24T07:48:06.530071+00:00 19994330.276032820344 27869999.999977644533 262864330.276006758213 1 60424.325087116 2024-04-24T07:48:07.526818+00:00 19994330.275856453925 27870000.000008367002 262864330.275861144066 1 60424.325098666 2024-04-24T07:48:08.524765+00:00 19994330.275788895786 27870000.000013865530 262864330.275799065828 1 60424.325110305 2024-04-24T07:48:09.530367+00:00 19994330.275809686631 27870000.000012572855 262864330.275818556547 1 60424.325121817 2024-04-24T07:48:10.524966+00:00 19994330.276098933071 27869999.999987449497 262864330.276082694530 1 60424.325133495 2024-04-24T07:48:11.533925+00:00 19994330.275818131864 27869999.999970711768 262864330.275785148144 1 60424.325144995 2024-04-24T07:48:12.527595+00:00 19994330.276060152799 27870000.000057481229 262864330.276113957167 1 60424.325156545 2024-04-24T07:48:13.525517+00:00 19994330.275899764150 27869999.999958261847 262864330.275854349136 1 60424.325168191 2024-04-24T07:48:14.531658+00:00 19994330.276076752692 27869999.999985862523 262864330.276058942080 1 60424.325179704 2024-04-24T07:48:15.526427+00:00 19994330.275850795209 27869999.999973230064 262864330.275820344687 1 60424.325191319 2024-04-24T07:48:16.530010+00:00 19994330.275989882648 27870000.000008217990 262864330.275994420052 1 60424.325202846 2024-04-24T07:48:17.525924+00:00 19994330.276036556810 27869999.999970197678 262864330.276003062725 1 60424.325214437 2024-04-24T07:48:18.527377+00:00 19994330.275862500072 27869999.999999348074 262864330.275858163834 1 60424.325225981 2024-04-24T07:48:19.524804+00:00 19994330.275806050748 27870000.000013265759 262864330.275815606117 1 60424.325237508 2024-04-24T07:48:20.520723+00:00 19994330.276047836989 27870000.000013940036 262864330.276058077812 1 60424.325249141 2024-04-24T07:48:21.525787+00:00 19994330.275910101831 27870000.000057049096 262864330.275963455439 1 60424.325260822 2024-04-24T07:48:22.535011+00:00 19994330.275900136679 27869999.999973390251 262864330.275869816542 1 60424.325272256 2024-04-24T07:48:23.522866+00:00 19994330.275915663689 27870000.000001791865 262864330.275913745165 1 60424.325283821 2024-04-24T07:48:24.522151+00:00 19994330.276026900858 27870000.000039417297 262864330.276062637568 1 60424.325295458 2024-04-24T07:48:25.527557+00:00 19994330.275886092335 27869999.999955419451 262864330.275837808847 1 60424.325306976 2024-04-24T07:48:26.522703+00:00 19994330.275815580040 27870000.000025939196 262864330.275837808847 1 60424.325318723 2024-04-24T07:48:27.537664+00:00 19994330.276084735990 27870000.000008393079 262864330.276089429855 1 60424.325330188 2024-04-24T07:48:28.528255+00:00 19994330.275776289403 27869999.999966762960 262864330.275739371777 1 60424.325341683 2024-04-24T07:48:29.521439+00:00 19994330.275884829462 27870000.000009089708 262864330.275890231133 1 60424.325353328 2024-04-24T07:48:30.527564+00:00 19994330.276022702456 27869999.999961473048 262864330.275980472565 1 60424.325364850 2024-04-24T07:48:31.523076+00:00 19994330.276109669358 27870000.000010471791 262864330.276116430759 1 60424.325376440 2024-04-24T07:48:32.524431+00:00 19994330.275795590132 27870000.000002343208 262864330.275794237852 1 60424.325387979 2024-04-24T07:48:33.521357+00:00 19994330.275946922600 27870000.000031862408 262864330.275975078344 1 60424.325399560 2024-04-24T07:48:34.522017+00:00 19994330.275849040598 27869999.999995373189 262864330.275840729475 1 60424.325411151 2024-04-24T07:48:35.523476+00:00 19994330.276011664420 27870000.000000812113 262864330.276008784771 1 60424.325422736 2024-04-24T07:48:36.524430+00:00 19994330.275927633047 27869999.999957274646 262864330.275881201029 1 60424.325434344 2024-04-24T07:48:37.527349+00:00 19994330.275859281421 27869999.999996736646 262864330.275852322578 1 60424.325445935 2024-04-24T07:48:38.528750+00:00 19994330.276134602726 27870000.000009398907 262864330.276140302420 1 60424.325457813 2024-04-24T07:48:39.555084+00:00 19994330.275844637305 27870000.000006344169 262864330.275847285986 1 60424.325469006 2024-04-24T07:48:40.522083+00:00 19994330.275788284838 27870000.000013899058 262864330.275798469782 1 60424.325480607 2024-04-24T07:48:41.524480+00:00 19994330.275907300413 27869999.999991763383 262864330.275895386934 1 60424.325492169 2024-04-24T07:48:42.523388+00:00 19994330.276067178696 27869999.999993301928 262864330.276056766510 1 60424.325503776 2024-04-24T07:48:43.526242+00:00 19994330.276204012334 27870000.000005125999 262864330.276205450296 1 60424.325515367 2024-04-24T07:48:44.527724+00:00 19994330.275758877397 27870000.000001847744 262864330.275757014751 1 60424.325526911 2024-04-24T07:48:45.525073+00:00 19994330.275837253779 27870000.000012833625 262864330.275846391916 1 60424.325538455 2024-04-24T07:48:46.522520+00:00 19994330.276194218546 27870000.000023487955 262864330.276214003563 1 60424.325550119 2024-04-24T07:48:47.530275+00:00 19994330.275885421783 27870000.000011254102 262864330.275893002748 1 60424.325561612 2024-04-24T07:48:48.523295+00:00 19994330.276035405695 27870000.000004325062 262864330.276036024094 1 60424.325573234 2024-04-24T07:48:49.527384+00:00 19994330.275927346200 27870000.000003509223 262864330.275927156210 1 60424.325584755 2024-04-24T07:48:50.522855+00:00 19994330.275842055678 27869999.999965675175 262864330.275804042816 1 60424.325596305 2024-04-24T07:48:51.520718+00:00 19994330.275764875114 27869999.999959532171 262864330.275720715523 1 60424.325607937 2024-04-24T07:48:52.525792+00:00 19994330.275836054236 27870000.000028248876 262864330.275860607624 1 60424.325619507 2024-04-24T07:48:53.525422+00:00 19994330.275842137635 27870000.000032447278 262864330.275870889425 1 60424.325631026 2024-04-24T07:48:54.520634+00:00 19994330.276137020439 27870000.000024370849 262864330.276157706976 1 60424.325642627 2024-04-24T07:48:55.522962+00:00 19994330.275983694941 27869999.999996401370 262864330.275976389647 1 60424.325654206 2024-04-24T07:48:56.523434+00:00 19994330.276009473950 27869999.999987658113 262864330.275993436575 1 60424.325665751 2024-04-24T07:48:57.520856+00:00 19994330.275989055634 27870000.000054273754 262864330.276039630175 1 60424.325677366 2024-04-24T07:48:58.524411+00:00 19994330.275817397982 27870000.000029336661 262864330.275843024254 1 60424.325688974 2024-04-24T07:48:59.527314+00:00 19994330.276010006666 27869999.999958928674 262864330.275965243578 1 60424.325700503 2024-04-24T07:49:00.523436+00:00 19994330.276241652668 27870000.000031959265 262864330.276269912720 1 60424.325712059 2024-04-24T07:49:01.521916+00:00 19994330.275691106915 27870000.000001892447 262864330.275689303875 1 60424.325723648 2024-04-24T07:49:02.523175+00:00 19994330.275908648968 27869999.999970983714 262864330.275875926018 1 60424.325735231 2024-04-24T07:49:03.524003+00:00 19994330.276020523161 27870000.000037513673 262864330.276054352522 1 60424.325746764 2024-04-24T07:49:04.520435+00:00 19994330.276035595685 27869999.999985635281 262864330.276017546654 1 60424.325758382 2024-04-24T07:49:05.524215+00:00 19994330.275691591203 27870000.000015672296 262864330.275703579187 1 60424.325769962 2024-04-24T07:49:06.524738+00:00 19994330.276031244546 27869999.999992523342 262864330.276020079851 1 60424.325781558 2024-04-24T07:49:07.526633+00:00 19994330.276131074876 27870000.000001527369 262864330.276128888130 1 60424.325793093 2024-04-24T07:49:08.523229+00:00 19994330.275808133185 27870000.000012982637 262864330.275817424059 1 60424.325804645 2024-04-24T07:49:09.521324+00:00 19994330.275969620794 27870000.000008940697 262864330.275974869728 1 60424.325816231 2024-04-24T07:49:10.522366+00:00 19994330.275957096368 27869999.999997187406 262864330.275950610638 1 60424.325827803 2024-04-24T07:49:11.522135+00:00 19994330.275849658996 27870000.000010624528 262864330.275856584311 1 60424.325839382 2024-04-24T07:49:12.522627+00:00 19994330.276036202908 27870000.000023983419 262864330.276056498289 1 60424.325850977 2024-04-24T07:49:13.524400+00:00 19994330.275878760964 27869999.999986406416 262864330.275861471891 1 60424.325862520 2024-04-24T07:49:14.521760+00:00 19994330.275942582637 27869999.999967057258 262864330.275905966759 1 60424.325874123 2024-04-24T07:49:15.524245+00:00 19994330.275922451168 27870000.000033579767 262864330.275952339172 1 60424.325885716 2024-04-24T07:49:16.525869+00:00 19994330.275810103863 27870000.000010352582 262864330.275816738605 1 60424.325897248 2024-04-24T07:49:17.522207+00:00 19994330.275812029839 27869999.999961521477 262864330.275769859552 1 60424.325908843 2024-04-24T07:49:18.524058+00:00 19994330.275899238884 27870000.000010833144 262864330.275906383991 1 60424.325920407 2024-04-24T07:49:19.523122+00:00 19994330.275935381651 27870000.000095587224 262864330.276027262211 1 60424.325931954 2024-04-24T07:49:20.520847+00:00 19994330.276134990156 27870000.000014845282 262864330.276146143675 1 60424.325943534 2024-04-24T07:49:21.521356+00:00 19994330.276235703379 27869999.999951846898 262864330.276183843613 1 60424.325955100 2024-04-24T07:49:22.520689+00:00 19994330.275681287050 27870000.000010244548 262864330.275687843561 1 60424.325966676 2024-04-24T07:49:23.520812+00:00 19994330.275888819247 27870000.000053342432 262864330.275938481092 1 60424.325978286 2024-04-24T07:49:24.523929+00:00 19994330.276081424206 27869999.999956637621 262864330.276034355164 1 60424.325989841 2024-04-24T07:49:25.522237+00:00 19994330.276039078832 27870000.000022187829 262864330.276057541370 1 60424.326001408 2024-04-24T07:49:26.521632+00:00 19994330.275775697082 27869999.999964501709 262864330.275736510754 1 60424.326013017 2024-04-24T07:49:27.524639+00:00 19994330.275735337287 27869999.999984189868 262864330.275715857744 1 60424.326024611 2024-04-24T07:49:28.526333+00:00 19994330.276006486267 27870000.000011295080 262864330.276014089584 1 60424.326036198 2024-04-24T07:49:29.527507+00:00 19994330.275927256793 27869999.999953322113 262864330.275876879692 1 60424.326047838 2024-04-24T07:49:30.533225+00:00 19994330.276105649769 27870000.000017650425 262864330.276119589806 1 60424.326059354 2024-04-24T07:49:31.528148+00:00 19994330.275593768805 27870000.000040385872 262864330.275630444288 1 60424.326070902 2024-04-24T07:49:32.525920+00:00 19994330.275957852602 27870000.000017426908 262864330.275971591473 1 60424.326082570 2024-04-24T07:49:33.534079+00:00 19994330.275874845684 27870000.000012923032 262864330.275884091854 1 60424.326094154 2024-04-24T07:49:34.534910+00:00 19994330.275997806340 27869999.999990958720 262864330.275985091925 1 60424.326105767 2024-04-24T07:49:35.538274+00:00 19994330.275887079537 27870000.000031888485 262864330.275915265083 1 60424.326117372 2024-04-24T07:49:36.540969+00:00 19994330.275995407254 27870000.000024292618 262864330.276015996933 1 60424.326128753 2024-04-24T07:49:37.524266+00:00 19994330.275774478912 27869999.999916218221 262864330.275687009096 1 60424.326140414 2024-04-24T07:49:38.531739+00:00 19994330.275799773633 27870000.000057365745 262864330.275853455067 1 60424.326152056 2024-04-24T07:49:39.537654+00:00 19994330.276113122702 27869999.999998025596 262864330.276107460260 1 60424.326163561 2024-04-24T07:49:40.531686+00:00 19994330.276021439582 27869999.999974019825 262864330.275991767645 1 60424.326175019 2024-04-24T07:49:41.521601+00:00 19994330.275931827724 27869999.999999109656 262864330.275927245617 1 60424.326186605 2024-04-24T07:49:42.522633+00:00 19994330.275838475674 27870000.000034816563 262864330.275869578123 1 60424.326198223 2024-04-24T07:49:43.526494+00:00 19994330.276015736163 27870000.000031933188 262864330.276043981314 1 60424.326209825 2024-04-24T07:49:44.528906+00:00 19994330.275860998780 27869999.999971959740 262864330.275829255581 1 60424.326221327 2024-04-24T07:49:45.522642+00:00 19994330.276153955609 27870000.000015981495 262864330.276166230440 1 60424.326232967 2024-04-24T07:49:46.528363+00:00 19994330.275817889720 27869999.999976720661 262864330.275790929794 1 60424.326244531 2024-04-24T07:49:47.527476+00:00 19994330.275981485844 27869999.999983690679 262864330.275961488485 1 60424.326256045 2024-04-24T07:49:48.522246+00:00 19994330.275746703148 27869999.999974898994 262864330.275717914104 1 60424.326267674 2024-04-24T07:49:49.527012+00:00 19994330.275962729007 27869999.999977115542 262864330.275936156511 1 60424.326279313 2024-04-24T07:49:50.532668+00:00 19994330.276372607797 27870000.000016622245 262864330.276385545731 1 60424.326290807 2024-04-24T07:49:51.525690+00:00 19994330.275888789445 27870000.000040307641 262864330.275925397873 1 60424.326302401 2024-04-24T07:49:52.527451+00:00 19994330.275607526302 27869999.999989338219 262864330.275593161583 1 60424.326314018 2024-04-24T07:49:53.531164+00:00 19994330.275927219540 27869999.999983493239 262864330.275907009840 1 60424.326325574 2024-04-24T07:49:54.529643+00:00 19994330.275961454958 27869999.999991755933 262864330.275949507952 1 60424.326337343 2024-04-24T07:49:55.546457+00:00 19994330.275945525616 27870000.000001385808 262864330.275943189859 1 60424.326348794 2024-04-24T07:49:56.535757+00:00 19994330.275913409889 27869999.999995220453 262864330.275904953480 1 60424.326360425 2024-04-24T07:49:57.540720+00:00 19994330.275971420109 27870000.000020582229 262864330.275988310575 1 60424.326371816 2024-04-24T07:49:58.524919+00:00 19994330.276133131236 27870000.000015031546 262864330.276144444942 1 60424.326383451 2024-04-24T07:49:59.530170+00:00 19994330.275823462754 27869999.999982584268 262864330.275802373886 1 60424.326395213 2024-04-24T07:50:00.546413+00:00 19994330.276029709727 27870000.000004738569 262864330.276030749083 1 60424.326406672 2024-04-24T07:50:01.536462+00:00 19994330.275963984430 27869999.999978967011 262864330.275939255953 1 60424.326418247 2024-04-24T07:50:02.536509+00:00 19994330.275887303054 27869999.999989822507 262864330.275873422623 1 60424.326429687 2024-04-24T07:50:03.524958+00:00 19994330.275819741189 27870000.000002436340 262864330.275818496943 1 60424.326441295 2024-04-24T07:50:04.527857+00:00 19994330.275968827307 27869999.999964885414 262864330.275930017233 1 60424.326452845 2024-04-24T07:50:05.525774+00:00 19994330.276056557894 27870000.000014778227 262864330.276067644358 1 60424.326464504 2024-04-24T07:50:06.533126+00:00 19994330.275887947530 27869999.999985709786 262864330.275869935751 1 60424.326475954 2024-04-24T07:50:07.522389+00:00 19994330.276001140475 27869999.999986812472 262864330.275984287262 1 60424.326487641 2024-04-24T07:50:08.532164+00:00 19994330.276001900434 27870000.000031627715 262864330.276029825211 1 60424.326499125 2024-04-24T07:50:09.524447+00:00 19994330.275839224458 27869999.999999348074 262864330.275834858418 1 60424.326510676 2024-04-24T07:50:10.522375+00:00 19994330.275720961392 27869999.999992266297 262864330.275709509850 1 60424.326522262 2024-04-24T07:50:11.523437+00:00 19994330.276000738144 27870000.000045876950 262864330.276042908430 1 60424.326533828 2024-04-24T07:50:12.522731+00:00 19994330.276037663221 27870000.000058189034 262864330.276092141867 1 60424.326545453 2024-04-24T07:50:13.527111+00:00 19994330.275901142508 27869999.999978490174 262864330.275875926018 1 60424.326557355 2024-04-24T07:50:14.555424+00:00 19994330.276069570333 27869999.999980121851 262864330.276046007872 1 60424.326568651 2024-04-24T07:50:15.531412+00:00 19994330.276030756533 27869999.999977599829 262864330.276004642248 1 60424.326580193 2024-04-24T07:50:16.528721+00:00 19994330.275828238577 27870000.000039201230 262864330.275863736868 1 60424.326591681 2024-04-24T07:50:17.521270+00:00 19994330.276243913919 27870000.000042211264 262864330.276282429695 1 60424.326603264 2024-04-24T07:50:18.521998+00:00 19994330.275957606733 27869999.999971341342 262864330.275925248861 1 60424.326614845 2024-04-24T07:50:19.522592+00:00 19994330.275840036571 27870000.000002454966 262864330.275838792324 1 60424.326626423 2024-04-24T07:50:20.522908+00:00 19994330.275892104954 27870000.000013343990 262864330.275901764631 1 60424.326638026 2024-04-24T07:50:21.525428+00:00 19994330.275733150542 27870000.000058710575 262864330.275788158178 1 60424.326649582 2024-04-24T07:50:22.523854+00:00 19994330.275872163475 27869999.999990250915 262864330.275858730078 1 60424.326661132 2024-04-24T07:50:23.521784+00:00 19994330.275862362236 27870000.000022739172 262864330.275881409645 1 60424.326672723 2024-04-24T07:50:24.523247+00:00 19994330.276061236858 27870000.000048343092 262864330.276105880737 1 60424.326684308 2024-04-24T07:50:25.524246+00:00 19994330.275953114033 27869999.999993335456 262864330.275942742825 1 60424.326695878 2024-04-24T07:50:26.523851+00:00 19994330.275951545686 27869999.999999150634 262864330.275947004557 1 60424.326707501 2024-04-24T07:50:27.528073+00:00 19994330.275786679238 27870000.000053219497 262864330.275836199522 1 60424.326719020 2024-04-24T07:50:28.523378+00:00 19994330.275878012180 27869999.999973509461 262864330.275847822428 1 60424.326730581 2024-04-24T07:50:29.522174+00:00 19994330.275959853083 27869999.999969456345 262864330.275925606489 1 60424.326742180 2024-04-24T07:50:30.524333+00:00 19994330.276107661426 27870000.000016488135 262864330.276120454073 1 60424.326753746 2024-04-24T07:50:31.523640+00:00 19994330.275775711983 27869999.999956771731 262864330.275728791952 1 60424.326765350 2024-04-24T07:50:32.526208+00:00 19994330.275822397321 27869999.999978881329 262864330.275797575712 1 60424.326776887 2024-04-24T07:50:33.523083+00:00 19994330.275918629020 27870000.000016745180 262864330.275931686163 1 60424.326788459 2024-04-24T07:50:34.522840+00:00 19994330.275839533657 27869999.999980997294 262864330.275816828012 1 60424.326800005 2024-04-24T07:50:35.520446+00:00 19994330.276358708739 27870000.000011853874 262864330.276366889477 1 60424.326811649 2024-04-24T07:50:36.526461+00:00 19994330.275927737355 27869999.999939277768 262864330.275863289833 1 60424.326823228 2024-04-24T07:50:37.526886+00:00 19994330.276071604341 27870000.000002648681 262864330.276070564985 1 60424.326834722 2024-04-24T07:50:38.520025+00:00 19994330.275986205786 27870000.000021334738 262864330.276003837585 1 60424.326846350 2024-04-24T07:50:39.524637+00:00 19994330.275841400027 27869999.999995823950 262864330.275833547115 1 60424.326857971 2024-04-24T07:50:40.528665+00:00 19994330.275916721672 27869999.999970886856 262864330.275883913040 1 60424.326869457 2024-04-24T07:50:41.521091+00:00 19994330.276119343936 27869999.999985963106 262864330.276101619005 1 60424.326881068 2024-04-24T07:50:42.524266+00:00 19994330.275937639177 27870000.000003125519 262864330.275937080383 1 60424.326892608 2024-04-24T07:50:43.521310+00:00 19994330.276055671275 27870000.000015985221 262864330.276067942381 1 60424.326904202 2024-04-24T07:50:44.523062+00:00 19994330.275531500578 27869999.999950464815 262864330.275478273630 1 60424.326915783 2024-04-24T07:50:45.523669+00:00 19994330.275871936232 27870000.000035662204 262864330.275903910398 1 60424.326927404 2024-04-24T07:50:46.527710+00:00 19994330.276083141565 27869999.999978654087 262864330.276058107615 1 60424.326939115 2024-04-24T07:50:47.539540+00:00 19994330.275977920741 27870000.000007841736 262864330.275982052088 1 60424.326950637 2024-04-24T07:50:48.535019+00:00 19994330.275778386742 27869999.999982211739 262864330.275756895542 1 60424.326962126 2024-04-24T07:50:49.527695+00:00 19994330.276159487665 27870000.000013995916 262864330.276169806719 1 60424.326973704 2024-04-24T07:50:50.528053+00:00 19994330.276039332151 27869999.999995436519 262864330.276031076908 1 60424.326985291 2024-04-24T07:50:51.529152+00:00 19994330.275979682803 27870000.000017851591 262864330.275993824005 1 60424.326996980 2024-04-24T07:50:52.539044+00:00 19994330.275921694934 27869999.999977428466 262864330.275895446539 1 60424.327008458 2024-04-24T07:50:53.530750+00:00 19994330.275832220912 27869999.999992284924 262864330.275820791721 1 60424.327020065 2024-04-24T07:50:54.533628+00:00 19994330.276192989200 27870000.000004261732 262864330.276193559170 1 60424.327031774 2024-04-24T07:50:55.545271+00:00 19994330.275866497308 27869999.999998781830 262864330.275861591101 1 60424.327043256 2024-04-24T07:50:56.537333+00:00 19994330.275764729828 27869999.999969892204 262864330.275730937719 1 60424.327054857 2024-04-24T07:50:57.539651+00:00 19994330.275848332793 27870000.000015426427 262864330.275860071182 1 60424.327066452 2024-04-24T07:50:58.541457+00:00 19994330.275940351188 27869999.999997444451 262864330.275934100151 1 60424.327077917 2024-04-24T07:50:59.532031+00:00 19994330.275943156332 27870000.000009302050 262864330.275948762894 1 60424.327089469 2024-04-24T07:51:00.530133+00:00 19994330.275969482958 27869999.999987043440 262864330.275952816010 1 60424.327101042 2024-04-24T07:51:01.530070+00:00 19994330.276020281017 27870000.000033855438 262864330.276050448418 1 60424.327112563 2024-04-24T07:51:02.525471+00:00 19994330.275760304183 27869999.999995175749 262864330.275751769543 1 60424.327124103 2024-04-24T07:51:03.522484+00:00 19994330.276091571897 27870000.000004459172 262864330.276092350483 1 60424.327135663 2024-04-24T07:51:04.521335+00:00 19994330.275858897716 27869999.999970369041 262864330.275825589895 1 60424.327147263 2024-04-24T07:51:05.523519+00:00 19994330.275881625712 27869999.999990306795 262864330.275868237019 1 60424.327158828 2024-04-24T07:51:06.522756+00:00 19994330.276032198220 27870000.000034570694 262864330.276063084602 1 60424.327170420 2024-04-24T07:51:07.524256+00:00 19994330.275846961886 27870000.000000342727 262864330.275843620300 1 60424.327181968 2024-04-24T07:51:08.522056+00:00 19994330.275734543800 27869999.999994639307 262864330.275725483894 1 60424.327193599 2024-04-24T07:51:09.526978+00:00 19994330.275871738791 27869999.999988209456 262864330.275856256485 1 60424.327205112 2024-04-24T07:51:10.521715+00:00 19994330.275882434100 27870000.000015199184 262864330.275893926620 1 60424.327216709 2024-04-24T07:51:11.523623+00:00 19994330.275929868221 27869999.999971494079 262864330.275897681713 1 60424.327228285 2024-04-24T07:51:12.523816+00:00 19994330.275972858071 27870000.000005472451 262864330.275974631310 1 60424.327239829 2024-04-24T07:51:13.521195+00:00 19994330.275808643550 27870000.000023379922 262864330.275828301907 1 60424.327251431 2024-04-24T07:51:14.523640+00:00 19994330.276107653975 27869999.999979227781 262864330.276083171368 1 60424.327263015 2024-04-24T07:51:15.524521+00:00 19994330.275904465467 27869999.999996766448 262864330.275897562504 1 60424.327274666 2024-04-24T07:51:16.531176+00:00 19994330.275847144425 27869999.999982073903 262864330.275825500488 1 60424.327286147 2024-04-24T07:51:17.523049+00:00 19994330.276045478880 27870000.000015448779 262864330.276057213545 1 60424.327297715 2024-04-24T07:51:18.522560+00:00 19994330.275917530060 27869999.999981123954 262864330.275894969702 1 60424.327309289 2024-04-24T07:51:19.522567+00:00 19994330.275770749897 27870000.000014703721 262864330.275781750679 1 60424.327320863 2024-04-24T07:51:20.522580+00:00 19994330.275802575052 27869999.999964591116 262864330.275763481855 1 60424.327332475 2024-04-24T07:51:21.525819+00:00 19994330.275707378983 27870000.000041339546 262864330.275745034218 1 60424.327344058 2024-04-24T07:51:22.526627+00:00 19994330.275930702686 27869999.999950453639 262864330.275877475739 1 60424.327355745 2024-04-24T07:51:23.536395+00:00 19994330.275874070823 27869999.999973267317 262864330.275843650103 1 60424.327367302 2024-04-24T07:51:24.534897+00:00 19994330.275931216776 27870000.000084895641 262864330.276012420654 1 60424.327378925 2024-04-24T07:51:25.539098+00:00 19994330.276088632643 27869999.999988064170 262864330.276073008776 1 60424.327390389 2024-04-24T07:51:26.529579+00:00 19994330.275718595833 27869999.999928325415 262864330.275643229485 1 60424.327402147 2024-04-24T07:51:27.545558+00:00 19994330.275990422815 27870000.000030770898 262864330.276017487049 1 60424.327413520 2024-04-24T07:51:28.528096+00:00 19994330.275935545564 27870000.000022210181 262864330.275954067707 1 60424.327425101 2024-04-24T07:51:29.528723+00:00 19994330.275871537626 27869999.999983899295 262864330.275851756334 1 60424.327436640 2024-04-24T07:51:30.525737+00:00 19994330.275940664113 27870000.000011481345 262864330.275948435068 1 60424.327448281 2024-04-24T07:51:31.531526+00:00 19994330.275961276144 27869999.999992229044 262864330.275949805975 1 60424.327459832 2024-04-24T07:51:32.529507+00:00 19994330.276091892272 27870000.000015862286 262864330.276104062796 1 60424.327471335 2024-04-24T07:51:33.523362+00:00 19994330.275790683925 27869999.999978072941 262864330.275765061378 1 60424.327482924 2024-04-24T07:51:34.524671+00:00 19994330.275964941829 27870000.000022135675 262864330.275983393192 1 60424.327494620 2024-04-24T07:51:35.535180+00:00 19994330.276077084243 27870000.000045251101 262864330.276118636131 1 60424.327506138 2024-04-24T07:51:36.530302+00:00 19994330.275843229145 27870000.000004351139 262864330.275843888521 1 60424.327517626 2024-04-24T07:51:37.522875+00:00 19994330.275813695043 27869999.999966256320 262864330.275776267052 1 60424.327529274 2024-04-24T07:51:38.529322+00:00 19994330.275912411511 27870000.000044882298 262864330.275953590870 1 60424.327540852 2024-04-24T07:51:39.529637+00:00 19994330.275900609791 27869999.999974485487 262864330.275871396065 1 60424.327552510 2024-04-24T07:51:40.536916+00:00 19994330.275943610817 27869999.999993048608 262864330.275932967663 1 60424.327564131 2024-04-24T07:51:41.540973+00:00 19994330.276005841792 27870000.000000648201 262864330.276002794504 1 60424.327575575 2024-04-24T07:51:42.529650+00:00 19994330.275892473757 27870000.000010035932 262864330.275898814201 1 60424.327587135 2024-04-24T07:51:43.528461+00:00 19994330.275948368013 27869999.999965220690 262864330.275909900665 1 60424.327598769 2024-04-24T07:51:44.533653+00:00 19994330.275907590985 27870000.000011738390 262864330.275915622711 1 60424.327610244 2024-04-24T07:51:45.525050+00:00 19994330.275912739336 27869999.999985456467 262864330.275894492865 1 60424.327621821 2024-04-24T07:51:46.525323+00:00 19994330.275947101414 27870000.000020135194 262864330.275963544846 1 60424.327633371 2024-04-24T07:51:47.523231+00:00 19994330.276083294302 27869999.999986249954 262864330.276065856218 1 60424.327645095 2024-04-24T07:51:48.536172+00:00 19994330.275843340904 27869999.999983679503 262864330.275823324919 1 60424.327656590 2024-04-24T07:51:49.529380+00:00 19994330.275905419141 27869999.999988604337 262864330.275890350342 1 60424.327668305 2024-04-24T07:51:50.541519+00:00 19994330.275856807828 27870000.000021170825 262864330.275874257088 1 60424.327679715 2024-04-24T07:51:51.527363+00:00 19994330.276100073010 27870000.000017046928 262864330.276113420725 1 60424.327691255 2024-04-24T07:51:52.524431+00:00 19994330.275930933654 27870000.000016834587 262864330.275944083929 1 60424.327702841 2024-04-24T07:51:53.525466+00:00 19994330.275920484215 27870000.000000916421 262864330.275917708874 1 60424.327714466 2024-04-24T07:51:54.529892+00:00 19994330.276055444032 27870000.000047329813 262864330.276099085808 1 60424.327726049 2024-04-24T07:51:55.530623+00:00 19994330.276050880551 27869999.999977085739 262864330.276024281979 1 60424.327737647 2024-04-24T07:51:56.532690+00:00 19994330.275865539908 27869999.999982923269 262864330.275844752789 1 60424.327749210 2024-04-24T07:51:57.531794+00:00 19994330.276009328663 27870000.000023234636 262864330.276028871536 1 60424.327760729 2024-04-24T07:51:58.526994+00:00 19994330.275820430368 27869999.999977204949 262864330.275793939829 1 60424.327772425 2024-04-24T07:51:59.537481+00:00 19994330.275961849838 27869999.999967314303 262864330.275925457478 1 60424.327783851 2024-04-24T07:52:00.524763+00:00 19994330.276080388576 27869999.999998174608 262864330.276074886322 1 60424.327795539 2024-04-24T07:52:01.534560+00:00 19994330.275766182691 27870000.000012431294 262864330.275774925947 1 60424.327807099 2024-04-24T07:52:02.533335+00:00 19994330.276036307216 27870000.000002425164 262864330.276035010815 1 60424.327818613 2024-04-24T07:52:03.528203+00:00 19994330.275856386870 27870000.000018917024 262864330.275871604681 1 60424.327830212 2024-04-24T07:52:04.530295+00:00 19994330.275915332139 27869999.999991022050 262864330.275902658701 1 60424.327841720 2024-04-24T07:52:05.524569+00:00 19994330.275864195079 27869999.999995071441 262864330.275855571032 1 60424.327853322 2024-04-24T07:52:06.527002+00:00 19994330.275794893503 27869999.999994803220 262864330.275786012411 1 60424.327864861 2024-04-24T07:52:07.523964+00:00 19994330.276018533856 27870000.000000543892 262864330.276015371084 1 60424.327876393 2024-04-24T07:52:08.520374+00:00 19994330.275989845395 27869999.999988999218 262864330.275975167751 1 60424.327888088 2024-04-24T07:52:09.530843+00:00 19994330.275932602584 27870000.000039048493 262864330.275967955589 1 60424.327899714 2024-04-24T07:52:10.535240+00:00 19994330.276025857776 27869999.999977812171 262864330.275999993086 1 60424.327911224 2024-04-24T07:52:11.529795+00:00 19994330.275717202574 27869999.999977767467 262864330.275691270828 1 60424.327922736 2024-04-24T07:52:12.524403+00:00 19994330.275742437690 27870000.000006340444 262864330.275745093822 1 60424.327934417 2024-04-24T07:52:13.533607+00:00 19994330.276049908251 27869999.999986004084 262864330.276032209396 1 60424.327945954 2024-04-24T07:52:14.530418+00:00 19994330.275945805013 27870000.000021874905 262864330.275963991880 1 60424.327957503 2024-04-24T07:52:15.528297+00:00 19994330.275879256427 27870000.000010527670 262864330.275886088610 1 60424.327969141 2024-04-24T07:52:16.533769+00:00 19994330.275841411203 27869999.999964125454 262864330.275801837444 1 60424.327980615 2024-04-24T07:52:17.525145+00:00 19994330.275834880769 27870000.000005945563 262864330.275837153196 1 60424.327992211 2024-04-24T07:52:18.527028+00:00 19994330.275891575962 27870000.000006057322 262864330.275893926620 1 60424.328003771 2024-04-24T07:52:19.525765+00:00 19994330.276103228331 27869999.999991510063 262864330.276091039181 1 60424.328015331 2024-04-24T07:52:20.524600+00:00 19994330.275818102062 27870000.000031340867 262864330.275845766068 1 60424.328026914 2024-04-24T07:52:21.525342+00:00 19994330.276054531336 27869999.999955862761 262864330.276006698608 1 60424.328038516 2024-04-24T07:52:22.527809+00:00 19994330.275868650526 27870000.000000923872 262864330.275865882635 1 60424.328050047 2024-04-24T07:52:23.524095+00:00 19994330.276176683605 27870000.000008448958 262864330.276181459427 1 60424.328061603 2024-04-24T07:52:24.522453+00:00 19994330.275899030268 27870000.000031676143 262864330.275927007198 1 60424.328073175 2024-04-24T07:52:25.522299+00:00 19994330.275889743119 27870000.000010706484 262864330.275896757841 1 60424.328084768 2024-04-24T07:52:26.523960+00:00 19994330.275965243578 27869999.999986346811 262864330.275947898626 1 60424.328096297 2024-04-24T07:52:27.520062+00:00 19994330.276017226279 27869999.999988276511 262864330.276001811028 1 60424.328107961 2024-04-24T07:52:28.527817+00:00 19994330.275811102241 27870000.000045970082 262864330.275853365660 1 60424.328119522 2024-04-24T07:52:29.526723+00:00 19994330.275890909135 27870000.000004790723 262864330.275892019272 1 60424.328131040 2024-04-24T07:52:30.521821+00:00 19994330.276122845709 27869999.999999504536 262864330.276118636131 1 60424.328142643 2024-04-24T07:52:31.524298+00:00 19994330.275736685842 27869999.999985475093 262864330.275718480349 1 60424.328154231 2024-04-24T07:52:32.525552+00:00 19994330.275889873505 27870000.000025328249 262864330.275911509991 1 60424.328165764 2024-04-24T07:52:33.521971+00:00 19994330.276089172810 27870000.000029914081 262864330.276115387678 1 60424.328177351 2024-04-24T07:52:34.523115+00:00 19994330.275852289051 27870000.000007722527 262864330.275856316090 1 60424.328188887 2024-04-24T07:52:35.519852+00:00 19994330.276159252971 27870000.000040698797 262864330.276196271181 1 60424.328200507 2024-04-24T07:52:36.523761+00:00 19994330.275883123279 27870000.000005371869 262864330.275884807110 1 60424.328212046 2024-04-24T07:52:37.520786+00:00 19994330.276085231453 27870000.000024329871 262864330.276105850935 1 60424.328223631 2024-04-24T07:52:38.521677+00:00 19994330.275829777122 27870000.000011865050 262864330.275837957859 1 60424.328235216 2024-04-24T07:52:39.522683+00:00 19994330.275911193341 27869999.999987095594 262864330.275894582272 1 60424.328246755 2024-04-24T07:52:40.519580+00:00 19994330.276070650667 27869999.999962203205 262864330.276029169559 1 60424.328258349 2024-04-24T07:52:41.521323+00:00 19994330.275766529143 27869999.999998565763 262864330.275761395693 1 60424.328269922 2024-04-24T07:52:42.521291+00:00 19994330.275974210352 27870000.000021714717 262864330.275992244482 1 60424.328281529 2024-04-24T07:52:43.524132+00:00 19994330.275980819017 27870000.000005893409 262864330.275983035564 1 60424.328293169 2024-04-24T07:52:44.529776+00:00 19994330.275993309915 27869999.999975379556 262864330.275965005159 1 60424.328304646 2024-04-24T07:52:45.521405+00:00 19994330.275852952152 27869999.999993808568 262864330.275843054056 1 60424.328316349 2024-04-24T07:52:46.532527+00:00 19994330.275851536542 27870000.000006567687 262864330.275854408741 1 60424.328328000 2024-04-24T07:52:47.539252+00:00 19994330.275942385197 27869999.999994307756 262864330.275932997465 1 60424.328339481 2024-04-24T07:52:48.531132+00:00 19994330.275882232934 27869999.999984264374 262864330.275862812996 1 60424.328350955 2024-04-24T07:52:49.522505+00:00 19994330.276017598808 27869999.999988827854 262864330.276002734900 1 60424.328362554 2024-04-24T07:52:50.524653+00:00 19994330.276039384305 27870000.000013422221 262864330.276049107313 1 60424.328374286 2024-04-24T07:52:51.538272+00:00 19994330.276095971465 27869999.999982561916 262864330.276074826717 1 60424.328385687 2024-04-24T07:52:52.523348+00:00 19994330.275693930686 27869999.999994169921 262864330.275684386492 1 60424.328397244 2024-04-24T07:52:53.521863+00:00 19994330.276051629335 27870000.000016350299 262864330.276064306498 1 60424.328409051 2024-04-24T07:52:54.541984+00:00 19994330.275804169476 27870000.000017352402 262864330.275817811489 1 60424.328420424 2024-04-24T07:52:55.524604+00:00 19994330.275824081153 27870000.000002101064 262864330.275822460651 1 60424.328431983 2024-04-24T07:52:56.523275+00:00 19994330.276084106416 27869999.999982450157 262864330.276062846184 1 60424.328443637 2024-04-24T07:52:57.530233+00:00 19994330.275768276304 27870000.000017885119 262864330.275782465935 1 60424.328455176 2024-04-24T07:52:58.527194+00:00 19994330.275823011994 27870000.000010885298 262864330.275830209255 1 60424.328466696 2024-04-24T07:52:59.522509+00:00 19994330.275873944163 27870000.000019393861 262864330.275889635086 1 60424.328478349 2024-04-24T07:53:00.529387+00:00 19994330.275898624212 27869999.999980606139 262864330.275875538588 1 60424.328490154 2024-04-24T07:53:01.549329+00:00 19994330.275939553976 27869999.999961249530 262864330.275897115469 1 60424.328501422 2024-04-24T07:53:02.522898+00:00 19994330.275731373578 27869999.999980941415 262864330.275708615780 1 60424.328512992 2024-04-24T07:53:03.522466+00:00 19994330.276076987386 27870000.000015318394 262864330.276088595390 1 60424.328524543 2024-04-24T07:53:04.520478+00:00 19994330.275967251509 27869999.999971121550 262864330.275934666395 1 60424.328536153 2024-04-24T07:53:05.523659+00:00 19994330.276174817234 27870000.000019244850 262864330.276190370321 1 60424.328547731 2024-04-24T07:53:06.523987+00:00 19994330.275930598378 27870000.000024728477 262864330.275951623917 1 60424.328559336 2024-04-24T07:53:07.526648+00:00 19994330.275775946677 27870000.000005103648 262864330.275777339935 1 60424.328570858 2024-04-24T07:53:08.522113+00:00 19994330.276230107993 27869999.999987062067 262864330.276213467121 1 60424.328582427 2024-04-24T07:53:09.521726+00:00 19994330.275773655623 27870000.000042382628 262864330.275812327862 1 60424.328594027 2024-04-24T07:53:10.523963+00:00 19994330.275886408985 27869999.999972514808 262864330.275855243206 1 60424.328605618 2024-04-24T07:53:11.525434+00:00 19994330.275954522192 27869999.999980159104 262864330.275930970907 1 60424.328617181 2024-04-24T07:53:12.524456+00:00 19994330.276147503406 27870000.000013481826 262864330.276157289743 1 60424.328628772 2024-04-24T07:53:13.525879+00:00 19994330.275887895375 27869999.999998629093 262864330.275882840157 1 60424.328640311 2024-04-24T07:53:14.522898+00:00 19994330.276121705770 27869999.999981362373 262864330.276099383831 1 60424.328651885 2024-04-24T07:53:15.522847+00:00 19994330.275764290243 27869999.999972339720 262864330.275732934475 1 60424.328663561 2024-04-24T07:53:16.531645+00:00 19994330.275901764631 27870000.000017926097 262864330.275916010141 1 60424.328675178 2024-04-24T07:53:17.535388+00:00 19994330.276037644595 27870000.000005401671 262864330.276039332151 1 60424.328686731 2024-04-24T07:53:18.533577+00:00 19994330.276060845703 27869999.999980658293 262864330.276037812233 1 60424.328698289 2024-04-24T07:53:19.532175+00:00 19994330.275984548032 27869999.999983172864 262864330.275964021683 1 60424.328709777 2024-04-24T07:53:20.524764+00:00 19994330.275734037161 27870000.000035129488 262864330.275765478611 1 60424.328721401 2024-04-24T07:53:21.529038+00:00 19994330.275923576206 27869999.999991934747 262864330.275911808014 1 60424.328732947 2024-04-24T07:53:22.526622+00:00 19994330.275813914835 27869999.999972872436 262864330.275783091784 1 60424.328744519 2024-04-24T07:53:23.526380+00:00 19994330.275863911957 27870000.000009551644 262864330.275869756937 1 60424.328756172 2024-04-24T07:53:24.533300+00:00 19994330.276119261980 27870000.000045020133 262864330.276160597801 1 60424.328767752 2024-04-24T07:53:25.533765+00:00 19994330.275979481637 27869999.999970573932 262864330.275946378708 1 60424.328779189 2024-04-24T07:53:26.521907+00:00 19994330.275833077729 27869999.999990876764 262864330.275820255280 1 60424.328790748 2024-04-24T07:53:27.520586+00:00 19994330.275865949690 27869999.999964229763 262864330.275826483965 1 60424.328802367 2024-04-24T07:53:28.524504+00:00 19994330.275994841009 27870000.000028368086 262864330.276019513607 1 60424.328813995 2024-04-24T07:53:29.529161+00:00 19994330.276004303247 27870000.000000797212 262864330.276001423597 1 60424.328825646 2024-04-24T07:53:30.535809+00:00 19994330.276038080454 27869999.999994728714 262864330.276029109955 1 60424.328837197 2024-04-24T07:53:31.533791+00:00 19994330.276055250317 27870000.000030223280 262864330.276081770658 1 60424.328848704 2024-04-24T07:53:32.528042+00:00 19994330.275761585683 27869999.999990254641 262864330.275748133659 1 60424.328860255 2024-04-24T07:53:33.526011+00:00 19994330.275912452489 27869999.999976970255 262864330.275885730982 1 60424.328871948 2024-04-24T07:53:34.536263+00:00 19994330.275846522301 27869999.999995268881 262864330.275838077068 1 60424.328883436 2024-04-24T07:53:35.528827+00:00 19994330.275732666254 27870000.000007949769 262864330.275736927986 1 60424.328895071 2024-04-24T07:53:36.534080+00:00 19994330.276055559516 27869999.999997843057 262864330.276049733162 1 60424.328906551 2024-04-24T07:53:37.526042+00:00 19994330.276003580540 27870000.000032957643 262864330.276032835245 1 60424.328918212 2024-04-24T07:53:38.533529+00:00 19994330.275800798088 27869999.999983709306 262864330.275780797005 1 60424.328929656 2024-04-24T07:53:39.522275+00:00 19994330.275974836200 27869999.999965917319 262864330.275937050581 1 60424.328941327 2024-04-24T07:53:40.530653+00:00 19994330.275851592422 27870000.000006843358 262864330.275854766369 1 60424.328953031 2024-04-24T07:53:41.541921+00:00 19994330.275923795998 27869999.999975919724 262864330.275896012783 1 60424.328964487 2024-04-24T07:53:42.531680+00:00 19994330.275989722461 27870000.000002615154 262864330.275988638401 1 60424.328976085 2024-04-24T07:53:43.533784+00:00 19994330.275822296739 27869999.999970927835 262864330.275789499283 1 60424.328987648 2024-04-24T07:53:44.532813+00:00 19994330.275823585689 27870000.000021804124 262864330.275841712952 1 60424.328999212 2024-04-24T07:53:45.531888+00:00 19994330.275873996317 27869999.999962370843 262864330.275832653046 1 60424.329010828 2024-04-24T07:53:46.535556+00:00 19994330.276050776243 27869999.999966286123 262864330.276013374329 1 60424.329022245 2024-04-24T07:53:47.521980+00:00 19994330.275933925062 27869999.999974437058 262864330.275904655457 1 60424.329033908 2024-04-24T07:53:48.529593+00:00 19994330.275675974786 27869999.999958790839 262864330.275631070137 1 60424.329045618 2024-04-24T07:53:49.541441+00:00 19994330.275895487517 27869999.999996744096 262864330.275888532400 1 60424.329057004 2024-04-24T07:53:50.525143+00:00 19994330.275930017233 27869999.999962709844 262864330.275889039040 1 60424.329068575 2024-04-24T07:53:51.524872+00:00 19994330.275974605232 27869999.999989524484 262864330.275960415602 1 60424.329080111 2024-04-24T07:53:52.521576+00:00 19994330.275740209967 27870000.000018090010 262864330.275754600763 1 60424.329091700 2024-04-24T07:53:53.522844+00:00 19994330.275844186544 27869999.999965250492 262864330.275805741549 1 60424.329103331 2024-04-24T07:53:54.527754+00:00 19994330.275928854942 27870000.000035811216 262864330.275960981846 1 60424.329115048 2024-04-24T07:53:55.540173+00:00 19994330.275924876332 27869999.999976519495 262864330.275897681713 1 60424.329126434 2024-04-24T07:53:56.523950+00:00 19994330.276047889143 27870000.000043123960 262864330.276087313890 1 60424.329138089 2024-04-24T07:53:57.530871+00:00 19994330.275697477162 27869999.999992948025 262864330.275686711073 1 60424.329149590 2024-04-24T07:53:58.524588+00:00 19994330.276000611484 27870000.000004414469 262864330.276001334190 1 60424.329161202 2024-04-24T07:53:59.527846+00:00 19994330.275898799300 27869999.999973308295 262864330.275868415833 1 60424.329172813 2024-04-24T07:54:00.531064+00:00 19994330.275843270123 27870000.000052377582 262864330.275891959667 1 60424.329184412 2024-04-24T07:54:01.533249+00:00 19994330.275915425271 27869999.999960437417 262864330.275872141123 1 60424.329195976 2024-04-24T07:54:02.532329+00:00 19994330.275939725339 27870000.000011112541 262864330.275947153568 1 60424.329207494 2024-04-24T07:54:03.527521+00:00 19994330.275894112885 27869999.999992337078 262864330.275882750750 1 60424.329219072 2024-04-24T07:54:04.527848+00:00 19994330.275795903057 27870000.000022090971 262864330.275814294815 1 60424.329230738 2024-04-24T07:54:05.535751+00:00 19994330.275893833488 27869999.999980710447 262864330.275870859623 1 60424.329242360 2024-04-24T07:54:06.539944+00:00 19994330.276023071259 27870000.000048704445 262864330.276068061590 1 60424.329253822 2024-04-24T07:54:07.530227+00:00 19994330.275785908103 27869999.999908495694 262864330.275690734386 1 60424.329265402 2024-04-24T07:54:08.530726+00:00 19994330.275997258723 27869999.999994374812 262864330.275987923145 1 60424.329276977 2024-04-24T07:54:09.530833+00:00 19994330.276048086584 27870000.000006213784 262864330.276050597429 1 60424.329288564 2024-04-24T07:54:10.531887+00:00 19994330.275587163866 27870000.000033605844 262864330.275617092848 1 60424.329300071 2024-04-24T07:54:11.526127+00:00 19994330.276006750762 27869999.999908171594 262864330.275911241770 1 60424.329311626 2024-04-24T07:54:12.524456+00:00 19994330.275830846280 27869999.999978527427 262864330.275805681944 1 60424.329323240 2024-04-24T07:54:13.527890+00:00 19994330.276034343988 27870000.000033318996 262864330.276063978672 1 60424.329334829 2024-04-24T07:54:14.529188+00:00 19994330.275966346264 27869999.999990612268 262864330.275953263044 1 60424.329346461 2024-04-24T07:54:15.534197+00:00 19994330.275840971619 27870000.000031333417 262864330.275868594646 1 60424.329357943 2024-04-24T07:54:16.526325+00:00 19994330.276114217937 27870000.000036470592 262864330.276147007942 1 60424.329369575 2024-04-24T07:54:17.531293+00:00 19994330.275916837156 27869999.999965168536 262864330.275878310204 1 60424.329381102 2024-04-24T07:54:18.527226+00:00 19994330.276125989854 27870000.000011038035 262864330.276133328676 1 60424.329392657 2024-04-24T07:54:19.525578+00:00 19994330.275949079543 27870000.000000882894 262864330.275946289301 1 60424.329404223 2024-04-24T07:54:20.524873+00:00 19994330.275720946491 27870000.000002525747 262864330.275719791651 1 60424.329415785 2024-04-24T07:54:21.523789+00:00 19994330.275817118585 27869999.999977219850 262864330.275790661573 1 60424.329427396 2024-04-24T07:54:22.526991+00:00 19994330.275966875255 27869999.999971549958 262864330.275934726000 1 60424.329438975 2024-04-24T07:54:23.527466+00:00 19994330.275842633098 27870000.000015091151 262864330.275854021311 1 60424.329450531 2024-04-24T07:54:24.525921+00:00 19994330.275895338506 27870000.000013124198 262864330.275904744864 1 60424.329462104 2024-04-24T07:54:25.525746+00:00 19994330.276014406234 27870000.000006787479 262864330.276017516851 1 60424.329473670 2024-04-24T07:54:26.525098+00:00 19994330.275805048645 27869999.999969087541 262864330.275770455599 1 60424.329485310 2024-04-24T07:54:27.530801+00:00 19994330.276064619422 27869999.999985530972 262864330.276046454906 1 60424.329496817 2024-04-24T07:54:28.524966+00:00 19994330.276177376509 27870000.000004298985 262864330.276177972555 1 60424.329508423 2024-04-24T07:54:29.527777+00:00 19994330.275854542851 27870000.000013757497 262864330.275864601135 1 60424.329520087 2024-04-24T07:54:30.535528+00:00 19994330.275775503367 27869999.999969713390 262864330.275741517544 1 60424.329531505 2024-04-24T07:54:31.522036+00:00 19994330.276180762798 27870000.000014208257 262864330.276191294193 1 60424.329543063 2024-04-24T07:54:32.520670+00:00 19994330.275842897594 27869999.999997720122 262864330.275836944580 1 60424.329554647 2024-04-24T07:54:33.521511+00:00 19994330.276051230729 27870000.000001758337 262864330.276049286127 1 60424.329566254 2024-04-24T07:54:34.524364+00:00 19994330.275766171515 27869999.999996203929 262864330.275758683681 1 60424.329577862 2024-04-24T07:54:35.527295+00:00 19994330.276405278593 27870000.000013131648 262864330.276414722204 1 60424.329589402 2024-04-24T07:54:36.524340+00:00 19994330.275911990553 27870000.000004440546 262864330.275912731886 1 60424.329601013 2024-04-24T07:54:37.527490+00:00 19994330.275900211185 27870000.000002309680 262864330.275898844004 1 60424.329612575 2024-04-24T07:54:38.526445+00:00 19994330.276012107730 27869999.999974992126 262864330.275983393192 1 60424.329624126 2024-04-24T07:54:39.524501+00:00 19994330.276006761938 27870000.000028450042 262864330.276031523943 1 60424.329635694 2024-04-24T07:54:40.523977+00:00 19994330.276076231152 27870000.000003755093 262864330.276076287031 1 60424.329647271 2024-04-24T07:54:41.524260+00:00 19994330.275875259191 27869999.999956384301 262864330.275827944279 1 60424.329658831 2024-04-24T07:54:42.522961+00:00 19994330.275768093765 27870000.000015482306 262864330.275779902935 1 60424.329670418 2024-04-24T07:54:43.524074+00:00 19994330.275891702622 27870000.000042382628 262864330.275930374861 1 60424.329682000 2024-04-24T07:54:44.524753+00:00 19994330.275898884982 27870000.000006202608 262864330.275901377201 1 60424.329693619 2024-04-24T07:54:45.528703+00:00 19994330.275929972529 27870000.000000182539 262864330.275926470757 1 60424.329705126 2024-04-24T07:54:46.522897+00:00 19994330.275705762208 27869999.999954722822 262864330.275656789541 1 60424.329716745 2024-04-24T07:54:47.526789+00:00 19994330.276034120470 27870000.000030893832 262864330.276061326265 1 60424.329728325 2024-04-24T07:54:48.527257+00:00 19994330.275939978659 27869999.999986305833 262864330.275922566652 1 60424.329739854 2024-04-24T07:54:49.523401+00:00 19994330.276066243649 27870000.000010740012 262864330.276073276997 1 60424.329751489 2024-04-24T07:54:50.528641+00:00 19994330.275903478265 27870000.000007983297 262864330.275907754898 1 60424.329763095 2024-04-24T07:54:51.531386+00:00 19994330.275742750615 27870000.000025019050 262864330.275764077902 1 60424.329774647 2024-04-24T07:54:52.529489+00:00 19994330.275840092450 27870000.000016361475 262864330.275852769613 1 60424.329786252 2024-04-24T07:54:53.532169+00:00 19994330.275985978544 27869999.999965876341 262864330.275948166847 1 60424.329797785 2024-04-24T07:54:54.528639+00:00 19994330.275832548738 27869999.999967455864 262864330.275796294212 1 60424.329809275 2024-04-24T07:54:55.521358+00:00 19994330.276018578559 27870000.000066522509 262864330.276081413031 1 60424.329820857 2024-04-24T07:54:56.522024+00:00 19994330.275978632271 27869999.999933749437 262864330.275908678770 1 60424.329832500 2024-04-24T07:54:57.527992+00:00 19994330.275881957263 27869999.999995201826 262864330.275873452425 1 60424.329844069 2024-04-24T07:54:58.527593+00:00 19994330.275803674012 27870000.000025685877 262864330.275825679302 1 60424.329855663 2024-04-24T07:54:59.529269+00:00 19994330.276042945683 27870000.000009223819 262864330.276048481464 1 60424.329867252 2024-04-24T07:55:00.530542+00:00 19994330.275893755257 27869999.999987218529 262864330.275877267122 1 60424.329878761 2024-04-24T07:55:01.524993+00:00 19994330.275839831680 27870000.000013336539 262864330.275849491358 1 60424.329890606 2024-04-24T07:55:02.548321+00:00 19994330.275807410479 27870000.000008516014 262864330.275812238455 1 60424.329901951 2024-04-24T07:55:03.528584+00:00 19994330.276119060814 27870000.000046670437 262864330.276162028313 1 60424.329913522 2024-04-24T07:55:04.528289+00:00 19994330.275800459087 27869999.999974209815 262864330.275770992041 1 60424.329925118 2024-04-24T07:55:05.530233+00:00 19994330.275715507567 27870000.000006198883 262864330.275718003511 1 60424.329936675 2024-04-24T07:55:06.528755+00:00 19994330.276316627860 27870000.000043023378 262864330.276355981827 1 60424.329948222 2024-04-24T07:55:07.526406+00:00 19994330.275942262262 27870000.000009939075 262864330.275948524475 1 60424.329959792 2024-04-24T07:55:08.525997+00:00 19994330.275815661997 27869999.999992873520 262864330.275804847479 1 60424.329971373 2024-04-24T07:55:09.526607+00:00 19994330.276185654104 27870000.000009056181 262864330.276191025972 1 60424.329982919 2024-04-24T07:55:10.524216+00:00 19994330.275890637189 27870000.000015530735 262864330.275902479887 1 60424.329994470 2024-04-24T07:55:11.522212+00:00 19994330.275639571249 27870000.000022634864 262864330.275658518076 1 60424.330006070 2024-04-24T07:55:12.524434+00:00 19994330.276000645012 27869999.999969743192 262864330.275966703892 1 60424.330017636 2024-04-24T07:55:13.523700+00:00 19994330.275924071670 27870000.000021956861 262864330.275942325592 1 60424.330029167 2024-04-24T07:55:14.520073+00:00 19994330.275924265385 27869999.999990709126 262864330.275911271572 1 60424.330040765 2024-04-24T07:55:15.522147+00:00 19994330.275843735784 27870000.000011082739 262864330.275851130486 1 60424.330052417 2024-04-24T07:55:16.528851+00:00 19994330.275717500597 27869999.999988421798 262864330.275702238083 1 60424.330064016 2024-04-24T07:55:17.530972+00:00 19994330.276042968035 27869999.999960053712 262864330.275999337435 1 60424.330075503 2024-04-24T07:55:18.523478+00:00 19994330.275761682540 27869999.999996919185 262864330.275754928589 1 60424.330087091 2024-04-24T07:55:19.524697+00:00 19994330.275952089578 27869999.999987319112 262864330.275935709476 1 60424.330098620 2024-04-24T07:55:20.520783+00:00 19994330.275872595608 27870000.000002272427 262864330.275871157646 1 60424.330110195 2024-04-24T07:55:21.520834+00:00 19994330.276011556387 27869999.999988079071 262864330.275995939970 1 60424.330121792 2024-04-24T07:55:22.522852+00:00 19994330.276152413338 27870000.000009600073 262864330.276158303022 1 60424.330133351 2024-04-24T07:55:23.521470+00:00 19994330.275914147496 27870000.000028915703 262864330.275939345360 1 60424.330144906 2024-04-24T07:55:24.519880+00:00 19994330.275715872645 27869999.999994412065 262864330.275706589222 1 60424.330156533 2024-04-24T07:55:25.524401+00:00 19994330.275921609253 27870000.000031773001 262864330.275949686766 1 60424.330168071 2024-04-24T07:55:26.521331+00:00 19994330.275912590325 27870000.000013258308 262864330.275922149420 1 60424.330179744 2024-04-24T07:55:27.529924+00:00 19994330.275924496353 27870000.000002317131 262864330.275923132896 1 60424.330191242 2024-04-24T07:55:28.523315+00:00 19994330.275883648545 27869999.999986067414 262864330.275866001844 1 60424.330202915 2024-04-24T07:55:29.531842+00:00 19994330.275769565254 27870000.000045686960 262864330.275811553001 1 60424.330214413 2024-04-24T07:55:30.525325+00:00 19994330.275817025453 27870000.000006780028 262864330.275820136070 1 60424.330225988 2024-04-24T07:55:31.525341+00:00 19994330.275887191296 27870000.000009138137 262864330.275892645121 1 60424.330237543 2024-04-24T07:55:32.523735+00:00 19994330.275956619531 27870000.000027973205 262864330.275980919600 1 60424.330249086 2024-04-24T07:55:33.521034+00:00 19994330.275884557515 27870000.000001598150 262864330.275882482529 1 60424.330260672 2024-04-24T07:55:34.522085+00:00 19994330.275877613574 27869999.999957200140 262864330.275831133127 1 60424.330272309 2024-04-24T07:55:35.527522+00:00 19994330.275878872722 27869999.999999962747 262864330.275875151157 1 60424.330283835 2024-04-24T07:55:36.523361+00:00 19994330.275857519358 27870000.000037357211 262864330.275891184807 1 60424.330295391 2024-04-24T07:55:37.521817+00:00 19994330.275721985847 27870000.000003881752 262864330.275722175837 1 60424.330307039 2024-04-24T07:55:38.528123+00:00 19994330.276090953499 27870000.000024572015 262864330.276111811399 1 60424.330318541 2024-04-24T07:55:39.521928+00:00 19994330.275970231742 27869999.999977342784 262864330.275943875313 1 60424.330330182 2024-04-24T07:55:40.527750+00:00 19994330.275930248201 27870000.000023767352 262864330.275950342417 1 60424.330341733 2024-04-24T07:55:41.525722+00:00 19994330.275846928358 27869999.999964255840 262864330.275807499886 1 60424.330353268 2024-04-24T07:55:42.522392+00:00 19994330.275989234447 27870000.000008180737 262864330.275993704796 1 60424.330364829 2024-04-24T07:55:43.521248+00:00 19994330.275920774788 27869999.999967195094 262864330.275884270668 1 60424.330376444 2024-04-24T07:55:44.524751+00:00 19994330.275849316269 27870000.000013783574 262864330.275859385729 1 60424.330388192 2024-04-24T07:55:45.539809+00:00 19994330.276034627110 27869999.999981872737 262864330.276012808084 1 60424.330399639 2024-04-24T07:55:46.528859+00:00 19994330.275940962136 27870000.000008642673 262864330.275945901871 1 60424.330411359 2024-04-24T07:55:47.541419+00:00 19994330.276148729026 27870000.000031977892 262864330.276177018881 1 60424.330422762 2024-04-24T07:55:48.526653+00:00 19994330.275874998420 27869999.999938603491 262864330.275809913874 1 60424.330434391 2024-04-24T07:55:49.531352+00:00 19994330.275723654777 27870000.000037219375 262864330.275757193565 1 60424.330445890 2024-04-24T07:55:50.524935+00:00 19994330.276241790503 27869999.999990761280 262864330.276228845119 1 60424.330457483 2024-04-24T07:55:51.526572+00:00 19994330.275664579123 27870000.000027827919 262864330.275688707829 1 60424.330469147 2024-04-24T07:55:52.534351+00:00 19994330.276008531451 27869999.999988470227 262864330.275993287563 1 60424.330480677 2024-04-24T07:55:53.530453+00:00 19994330.275918092579 27869999.999911293387 262864330.275825709105 1 60424.330492187 2024-04-24T07:55:54.525004+00:00 19994330.276058420539 27870000.000027868897 262864330.276082575321 1 60424.330503906 2024-04-24T07:55:55.537466+00:00 19994330.275964010507 27869999.999983411282 262864330.275943726301 1 60424.330515403 2024-04-24T07:55:56.530809+00:00 19994330.275970850140 27870000.000041812658 262864330.276008963585 1 60424.330526910 2024-04-24T07:55:57.525038+00:00 19994330.275908198208 27869999.999994918704 262864330.275899440050 1 60424.330538515 2024-04-24T07:55:58.527679+00:00 19994330.275995492935 27870000.000021506101 262864330.276013314724 1 60424.330550089 2024-04-24T07:55:59.527688+00:00 19994330.275890838355 27869999.999991182238 262864330.275878310204 1 60424.330561630 2024-04-24T07:56:00.524839+00:00 19994330.275966033340 27869999.999970786273 262864330.275933146477 1 60424.330573186 2024-04-24T07:56:01.523279+00:00 19994330.275872960687 27870000.000023432076 262864330.275892674923 1 60424.330584879 2024-04-24T07:56:02.533568+00:00 19994330.275905411690 27869999.999969802797 262864330.275871515274 1 60424.330596424 2024-04-24T07:56:03.531008+00:00 19994330.275819554925 27869999.999995991588 262864330.275811851025 1 60424.330607983 2024-04-24T07:56:04.529751+00:00 19994330.275613527745 27869999.999976020306 262864330.275585830212 1 60424.330619564 2024-04-24T07:56:05.530329+00:00 19994330.275998592377 27870000.000023674220 262864330.276018559933 1 60424.330631084 2024-04-24T07:56:06.525667+00:00 19994330.276059612632 27870000.000021688640 262864330.276077628136 1 60424.330642737 2024-04-24T07:56:07.532422+00:00 19994330.275809474289 27870000.000008396804 262864330.275814175606 1 60424.330654326 2024-04-24T07:56:08.533774+00:00 19994330.275827653706 27869999.999951906502 262864330.275775849819 1 60424.330665784 2024-04-24T07:56:09.523723+00:00 19994330.275911699980 27870000.000018116087 262864330.275926113129 1 60424.330677320 2024-04-24T07:56:10.520466+00:00 19994330.275977287441 27869999.999996691942 262864330.275970280170 1 60424.330688889 2024-04-24T07:56:11.519997+00:00 19994330.276177078485 27870000.000017739832 262864330.276191115379 1 60424.330700519 2024-04-24T07:56:12.524879+00:00 19994330.275822993368 27869999.999944597483 262864330.275763899088 1 60424.330712047 2024-04-24T07:56:13.520879+00:00 19994330.275899488479 27870000.000011570752 262864330.275907367468 1 60424.330724068 2024-04-24T07:56:14.559522+00:00 19994330.275798521936 27870000.000006526709 262864330.275801360607 1 60424.330735271 2024-04-24T07:56:15.527455+00:00 19994330.276056025177 27869999.999988362193 262864330.276040703058 1 60424.330746788 2024-04-24T07:56:16.522461+00:00 19994330.275888167322 27870000.000009261072 262864330.275893747807 1 60424.330758616 2024-04-24T07:56:17.544462+00:00 19994330.275968693197 27869999.999983042479 262864330.275948047638 1 60424.330769961 2024-04-24T07:56:18.524625+00:00 19994330.275881651789 27870000.000019330531 262864330.275897294283 1 60424.330781508 2024-04-24T07:56:19.522325+00:00 19994330.275794070214 27870000.000018794090 262864330.275809168816 1 60424.330793087 2024-04-24T07:56:20.522716+00:00 19994330.275994036347 27869999.999959554523 262864330.275949895382 1 60424.330805079 2024-04-24T07:56:21.558856+00:00 19994330.276008743793 27870000.000018801540 262864330.276023864746 1 60424.330816279 2024-04-24T07:56:22.526468+00:00 19994330.275947127491 27869999.999969411641 262864330.275912851095 1 60424.330827836 2024-04-24T07:56:23.525062+00:00 19994330.275921747088 27869999.999986998737 262864330.275905072689 1 60424.330839503 2024-04-24T07:56:24.533019+00:00 19994330.275977957994 27870000.000006426126 262864330.275980710983 1 60424.330851014 2024-04-24T07:56:25.527624+00:00 19994330.275954339653 27869999.999998871237 262864330.275949507952 1 60424.330862591 2024-04-24T07:56:26.527867+00:00 19994330.276054538786 27870000.000045988709 262864330.276096820831 1 60424.330874181 2024-04-24T07:56:27.529266+00:00 19994330.275838132948 27869999.999981299043 262864330.275815725327 1 60424.330885775 2024-04-24T07:56:28.531010+00:00 19994330.275716103613 27869999.999990716577 262864330.275703102350 1 60424.330897263 2024-04-24T07:56:29.523550+00:00 19994330.275789793581 27870000.000001981854 262864330.275788068771 1 60424.330908838 2024-04-24T07:56:30.523577+00:00 19994330.275896828622 27869999.999997928739 262864330.275891035795 1 60424.330920449 2024-04-24T07:56:31.526791+00:00 19994330.276037618518 27870000.000008873641 262864330.276042819023 1 60424.330932077 2024-04-24T07:56:32.531460+00:00 19994330.275986906141 27869999.999979317188 262864330.275962531567 1 60424.330943555 2024-04-24T07:56:33.523163+00:00 19994330.275820516050 27869999.999992180616 262864330.275809019804 1 60424.330955138 2024-04-24T07:56:34.523956+00:00 19994330.276274576783 27870000.000036962330 262864330.276307821274 1 60424.330966706 2024-04-24T07:56:35.523430+00:00 19994330.275925923139 27870000.000025268644 262864330.275947511196 1 60424.330978290 2024-04-24T07:56:36.524261+00:00 19994330.275764822960 27870000.000007964671 262864330.275769084692 1 60424.330989979 2024-04-24T07:56:37.534149+00:00 19994330.275831341743 27869999.999983187765 262864330.275810837746 1 60424.331001422 2024-04-24T07:56:38.522908+00:00 19994330.275819063187 27869999.999963093549 262864330.275778472424 1 60424.331013136 2024-04-24T07:56:39.534894+00:00 19994330.275954298675 27870000.000010162592 262864330.275960773230 1 60424.331024664 2024-04-24T07:56:40.530948+00:00 19994330.275938179344 27869999.999999560416 262864330.275934040546 1 60424.331036130 2024-04-24T07:56:41.521615+00:00 19994330.275909576565 27870000.000021740794 262864330.275927633047 1 60424.331047694 2024-04-24T07:56:42.520758+00:00 19994330.275838155299 27869999.999931283295 262864330.275765746832 1 60424.331059305 2024-04-24T07:56:43.523994+00:00 19994330.276140492409 27870000.000018633902 262864330.276155412197 1 60424.331070857 2024-04-24T07:56:44.522038+00:00 19994330.275829099119 27869999.999982945621 262864330.275808364153 1 60424.331082426 2024-04-24T07:56:45.521613+00:00 19994330.275877159089 27869999.999981824309 262864330.275855273008 1 60424.331094011 2024-04-24T07:56:46.522529+00:00 19994330.276124212891 27870000.000006772578 262864330.276127278805 1 60424.331105572 2024-04-24T07:56:47.521416+00:00 19994330.275998055935 27870000.000017248094 262864330.276011615992 1 60424.331117258 2024-04-24T07:56:48.531123+00:00 19994330.276031751186 27869999.999982558191 262864330.276010632515 1 60424.331128929 2024-04-24T07:56:49.539484+00:00 19994330.275634098798 27869999.999954149127 262864330.275584578514 1 60424.331140415 2024-04-24T07:56:50.531848+00:00 19994330.275882046670 27870000.000029645860 262864330.275907993317 1 60424.331152138 2024-04-24T07:56:51.544712+00:00 19994330.275847997516 27870000.000033121556 262864330.275877416134 1 60424.331163535 2024-04-24T07:56:52.529428+00:00 19994330.275990061462 27869999.999999545515 262864330.275985926390 1 60424.331175179 2024-04-24T07:56:53.535488+00:00 19994330.276009298861 27869999.999979890883 262864330.275985479355 1 60424.331186732 2024-04-24T07:56:54.533677+00:00 19994330.275957763195 27869999.999999314547 262864330.275953382254 1 60424.331198453 2024-04-24T07:56:55.546312+00:00 19994330.276068605483 27870000.000002741814 262864330.276067644358 1 60424.331209815 2024-04-24T07:56:56.527998+00:00 19994330.276002496481 27869999.999992623925 262864330.275991410017 1 60424.331221431 2024-04-24T07:56:57.531657+00:00 19994330.275878511369 27870000.000001139939 262864330.275875955820 1 60424.331232962 2024-04-24T07:56:58.527917+00:00 19994330.276080895215 27869999.999981097877 262864330.276058316231 1 60424.331244510 2024-04-24T07:56:59.525614+00:00 19994330.275897700340 27870000.000000029802 262864330.275894045830 1 60424.331256169 2024-04-24T07:57:00.533007+00:00 19994330.275785289705 27869999.999964594841 262864330.275746196508 1 60424.331267679 2024-04-24T07:57:01.527449+00:00 19994330.275935769081 27870000.000002868474 262864330.275934934616 1 60424.331279275 2024-04-24T07:57:02.529315+00:00 19994330.275807511061 27870000.000029828399 262864330.275833636522 1 60424.331290836 2024-04-24T07:57:03.528294+00:00 19994330.276017732918 27869999.999978527427 262864330.275992572308 1 60424.331302553 2024-04-24T07:57:04.540565+00:00 19994330.275876387954 27869999.999974057078 262864330.275846779346 1 60424.331313950 2024-04-24T07:57:05.525314+00:00 19994330.276000957936 27869999.999994456768 262864330.275991708040 1 60424.331325492 2024-04-24T07:57:06.522502+00:00 19994330.275745652616 27869999.999969754368 262864330.275711715221 1 60424.331337093 2024-04-24T07:57:07.524879+00:00 19994330.275872189552 27869999.999997381121 262864330.275865882635 1 60424.331348626 2024-04-24T07:57:08.521279+00:00 19994330.276101283729 27870000.000028640032 262864330.276126235723 1 60424.331360193 2024-04-24T07:57:09.520651+00:00 19994330.275592055172 27870000.000006612390 262864330.275594979525 1 60424.331371871 2024-04-24T07:57:10.529679+00:00 19994330.276039753109 27869999.999979779124 262864330.276015847921 1 60424.331383350 2024-04-24T07:57:11.521415+00:00 19994330.275965489447 27870000.000018842518 262864330.275980621576 1 60424.331394932 2024-04-24T07:57:12.522138+00:00 19994330.275961291045 27870000.000018637627 262864330.275976210833 1 60424.331406544 2024-04-24T07:57:13.525436+00:00 19994330.276140797883 27869999.999971330166 262864330.276108443737 1 60424.331418118 2024-04-24T07:57:14.525363+00:00 19994330.275861166418 27870000.000037241727 262864330.275894731283 1 60424.331429726 2024-04-24T07:57:15.528266+00:00 19994330.275829881430 27869999.999978218228 262864330.275804400444 1 60424.331441238 2024-04-24T07:57:16.522943+00:00 19994330.275982283056 27869999.999969337136 262864330.275947928429 1 60424.331452784 2024-04-24T07:57:17.520566+00:00 19994330.275879964232 27869999.999988898635 262864330.275865197182 1 60424.331464360 2024-04-24T07:57:18.520688+00:00 19994330.276090569794 27869999.999973993748 262864330.276060849428 1 60424.331475942 2024-04-24T07:57:19.521444+00:00 19994330.276027694345 27869999.999963119626 262864330.275987088680 1 60424.331487542 2024-04-24T07:57:20.523610+00:00 19994330.275734812021 27869999.999982144684 262864330.275713264942 1 60424.331499089 2024-04-24T07:57:21.521348+00:00 19994330.276267979294 27870000.000005200505 262864330.276269465685 1 60424.331510666 2024-04-24T07:57:22.521524+00:00 19994330.275774259120 27870000.000040132552 262864330.275810718536 1 60424.331522269 2024-04-24T07:57:23.524031+00:00 19994330.276104629040 27869999.999983046204 262864330.276083976030 1 60424.331533920 2024-04-24T07:57:24.530671+00:00 19994330.275722146034 27869999.999971330166 262864330.275689780712 1 60424.331545593 2024-04-24T07:57:25.539235+00:00 19994330.276006486267 27870000.000024516135 262864330.276027321815 1 60424.331557161 2024-04-24T07:57:26.538686+00:00 19994330.276075173169 27870000.000025384128 262864330.276096880436 1 60424.331568638 2024-04-24T07:57:27.530361+00:00 19994330.276026919484 27869999.999981891364 262864330.276005089283 1 60424.331580228 2024-04-24T07:57:28.531697+00:00 19994330.275875765830 27870000.000024173409 262864330.275896251202 1 60424.331591698 2024-04-24T07:57:29.522725+00:00 19994330.276180177927 27869999.999953579158 262864330.276130050421 1 60424.331603600 2024-04-24T07:57:30.550990+00:00 19994330.275997169316 27869999.999993029982 262864330.275986492634 1 60424.331614960 2024-04-24T07:57:31.532494+00:00 19994330.275635983795 27870000.000003065914 262864330.275635361671 1 60424.331626496 2024-04-24T07:57:32.529229+00:00 19994330.276044376194 27870000.000002734363 262864330.276043415070 1 60424.331638130 2024-04-24T07:57:33.534442+00:00 19994330.275662589818 27869999.999977510422 262864330.275636404753 1 60424.331649622 2024-04-24T07:57:34.527343+00:00 19994330.276055622846 27869999.999971155077 262864330.276023089886 1 60424.331661136 2024-04-24T07:57:35.522180+00:00 19994330.275799103081 27870000.000035688281 262864330.275831103325 1 60424.331672794 2024-04-24T07:57:36.529377+00:00 19994330.275892436504 27870000.000039152801 262864330.275927901268 1 60424.331684391 2024-04-24T07:57:37.531333+00:00 19994330.275995768607 27869999.999992609024 262864330.275984674692 1 60424.331695918 2024-04-24T07:57:38.527313+00:00 19994330.275898933411 27869999.999934241176 262864330.275829493999 1 60424.331707577 2024-04-24T07:57:39.534675+00:00 19994330.275775138289 27870000.000014051795 262864330.275785505772 1 60424.331719025 2024-04-24T07:57:40.523782+00:00 19994330.276044312865 27869999.999998465180 262864330.276039063931 1 60424.331730579 2024-04-24T07:57:41.522070+00:00 19994330.276008836925 27870000.000057294965 262864330.276062428951 1 60424.331742268 2024-04-24T07:57:42.531933+00:00 19994330.275978285819 27870000.000043373555 262864330.276017963886 1 60424.331753767 2024-04-24T07:57:43.525458+00:00 19994330.275927469134 27869999.999960497022 262864330.275884270668 1 60424.331765413 2024-04-24T07:57:44.531663+00:00 19994330.275873437524 27870000.000013794750 262864330.275883555412 1 60424.331776997 2024-04-24T07:57:45.532563+00:00 19994330.275763649493 27869999.999984808266 262864330.275744765997 1 60424.331788511 2024-04-24T07:57:46.527363+00:00 19994330.275840345770 27869999.999983545393 262864330.275820195675 1 60424.331800181 2024-04-24T07:57:47.535672+00:00 19994330.276133004576 27870000.000052236021 262864330.276181548834 1 60424.331811644 2024-04-24T07:57:48.526054+00:00 19994330.276088342071 27869999.999996524304 262864330.276081144810 1 60424.331823342 2024-04-24T07:57:49.536813+00:00 19994330.275978457183 27869999.999963231385 262864330.275937974453 1 60424.331834901 2024-04-24T07:57:50.535420+00:00 19994330.275847718120 27870000.000022400171 262864330.275866448879 1 60424.331846434 2024-04-24T07:57:51.531868+00:00 19994330.275794405490 27870000.000007584691 262864330.275798290968 1 60424.331857931 2024-04-24T07:57:52.525256+00:00 19994330.275958057493 27869999.999974973500 262864330.275929331779 1 60424.331869686 2024-04-24T07:57:53.540848+00:00 19994330.275808289647 27869999.999988563359 262864330.275793135166 1 60424.331881138 2024-04-24T07:57:54.530319+00:00 19994330.275999091566 27869999.999984491616 262864330.275979906321 1 60424.331892741 2024-04-24T07:57:55.532801+00:00 19994330.276026591659 27870000.000014249235 262864330.276037156582 1 60424.331904280 2024-04-24T07:57:56.529762+00:00 19994330.275978468359 27869999.999985184520 262864330.275959968567 1 60424.331915857 2024-04-24T07:57:57.530076+00:00 19994330.276212308556 27870000.000049002469 262864330.276257604361 1 60424.331927443 2024-04-24T07:57:58.531049+00:00 19994330.275855973363 27869999.999957121909 262864330.275809407234 1 60424.331938970 2024-04-24T07:57:59.527016+00:00 19994330.275886654854 27870000.000034574419 262864330.275917530060 1 60424.331950605 2024-04-24T07:58:00.532246+00:00 19994330.275945771486 27869999.999912988394 262864330.275855064392 1 60424.331962564 2024-04-24T07:58:01.565561+00:00 19994330.275959450752 27869999.999976262450 262864330.275932043791 1 60424.331973716 2024-04-24T07:58:02.529045+00:00 19994330.276056315750 27870000.000036988407 262864330.276089608669 1 60424.331985265 2024-04-24T07:58:03.526852+00:00 19994330.275852981955 27869999.999931946397 262864330.275781214237 1 60424.331996864 2024-04-24T07:58:04.529006+00:00 19994330.275992605835 27869999.999993328005 262864330.275982230902 1 60424.332008363 2024-04-24T07:58:05.522521+00:00 19994330.276115126908 27869999.999968841672 262864330.276080250740 1 60424.332020037 2024-04-24T07:58:06.531169+00:00 19994330.276072431356 27870000.000020172447 262864330.276088923216 1 60424.332031604 2024-04-24T07:58:07.530616+00:00 19994330.275760352612 27870000.000034689903 262864330.275791347027 1 60424.332043168 2024-04-24T07:58:08.529710+00:00 19994330.275945026428 27869999.999927274883 262864330.275868624449 1 60424.332054641 2024-04-24T07:58:09.520939+00:00 19994330.276089798659 27870000.000014703721 262864330.276100784540 1 60424.332066402 2024-04-24T07:58:10.537098+00:00 19994330.276052534580 27870000.000049695373 262864330.276098549366 1 60424.332077883 2024-04-24T07:58:11.529132+00:00 19994330.275736439973 27870000.000002108514 262864330.275734871626 1 60424.332089406 2024-04-24T07:58:12.524639+00:00 19994330.275901637971 27869999.999992977828 262864330.275890916586 1 60424.332101034 2024-04-24T07:58:13.529284+00:00 19994330.275794785470 27869999.999993868172 262864330.275784939528 1 60424.332112554 2024-04-24T07:58:14.524643+00:00 19994330.275815792382 27869999.999986741692 262864330.275798827410 1 60424.332124124 2024-04-24T07:58:15.524354+00:00 19994330.276165485382 27870000.000028919429 262864330.276190698147 1 60424.332135684 2024-04-24T07:58:16.523135+00:00 19994330.275933291763 27869999.999999795109 262864330.275929391384 1 60424.332147237 2024-04-24T07:58:17.521271+00:00 19994330.275744184852 27869999.999989535660 262864330.275730013847 1 60424.332158800 2024-04-24T07:58:18.520340+00:00 19994330.275923416018 27870000.000005688518 262864330.275925397873 1 60424.332170389 2024-04-24T07:58:19.521628+00:00 19994330.275933608413 27870000.000048384070 262864330.275978326797 1 60424.332181968 2024-04-24T07:58:20.522066+00:00 19994330.276094276458 27869999.999986518174 262864330.276077121496 1 60424.332193682 2024-04-24T07:58:21.534177+00:00 19994330.275848656893 27870000.000012151897 262864330.275857120752 1 60424.332205137 2024-04-24T07:58:22.523820+00:00 19994330.275975245982 27870000.000030700117 262864330.276002258062 1 60424.332216758 2024-04-24T07:58:23.527871+00:00 19994330.275953292847 27869999.999952238053 262864330.275901824236 1 60424.332228275 2024-04-24T07:58:24.522935+00:00 19994330.275693897158 27870000.000029474497 262864330.275719672441 1 60424.332239896 2024-04-24T07:58:25.526978+00:00 19994330.275838889182 27870000.000006746501 262864330.275841921568 1 60424.332251465 2024-04-24T07:58:26.526572+00:00 19994330.276019267738 27869999.999963901937 262864330.275979489088 1 60424.332262988 2024-04-24T07:58:27.522194+00:00 19994330.276020463556 27869999.999981336296 262864330.275998115540 1 60424.332274643 2024-04-24T07:58:28.529156+00:00 19994330.275954529643 27869999.999962545931 262864330.275913357735 1 60424.332286173 2024-04-24T07:58:29.525321+00:00 19994330.275867152959 27870000.000014178455 262864330.275877654552 1 60424.332297701 2024-04-24T07:58:30.521403+00:00 19994330.275856319815 27869999.999983672053 262864330.275836288929 1 60424.332309287 2024-04-24T07:58:31.522358+00:00 19994330.276067022234 27869999.999997582287 262864330.276060909033 1 60424.332320881 2024-04-24T07:58:32.524090+00:00 19994330.275850500911 27870000.000004183501 262864330.275850981474 1 60424.332332423 2024-04-24T07:58:33.521363+00:00 19994330.275876265019 27870000.000021442771 262864330.275894016027 1 60424.332343991 2024-04-24T07:58:34.520855+00:00 19994330.275906402618 27869999.999980926514 262864330.275883644819 1 60424.332355574 2024-04-24T07:58:35.521602+00:00 19994330.275976106524 27869999.999983005226 262864330.275955438614 1 60424.332367153 2024-04-24T07:58:36.522023+00:00 19994330.275938488543 27869999.999982859939 262864330.275917649269 1 60424.332378722 2024-04-24T07:58:37.521586+00:00 19994330.275974750519 27869999.999991051853 262864330.275962114334 1 60424.332390322 2024-04-24T07:58:38.523819+00:00 19994330.275932990015 27870000.000006735325 262864330.275936037302 1 60424.332401873 2024-04-24T07:58:39.521807+00:00 19994330.275787044317 27870000.000010367483 262864330.275793731213 1 60424.332413556 2024-04-24T07:58:40.531201+00:00 19994330.276040263474 27870000.000003509223 262864330.276040077209 1 60424.332425041 2024-04-24T07:58:41.523543+00:00 19994330.276097040623 27870000.000018075109 262864330.276111394167 1 60424.332436583 2024-04-24T07:58:42.520817+00:00 19994330.275967828929 27869999.999997917563 262864330.275962054729 1 60424.332448195 2024-04-24T07:58:43.524070+00:00 19994330.275860231370 27870000.000009391457 262864330.275865912437 1 60424.332459723 2024-04-24T07:58:44.520066+00:00 19994330.276141203940 27870000.000039555132 262864330.276177048683 1 60424.332471388 2024-04-24T07:58:45.527917+00:00 19994330.275814250112 27869999.999959137291 262864330.275769710541 1 60424.332482918 2024-04-24T07:58:46.524138+00:00 19994330.275981944054 27869999.999989524484 262864330.275967746973 1 60424.332494541 2024-04-24T07:58:47.528297+00:00 19994330.276053804904 27869999.999987110496 262864330.276037245989 1 60424.332506220 2024-04-24T07:58:48.537411+00:00 19994330.275703843683 27870000.000020246953 262864330.275720387697 1 60424.332517791 2024-04-24T07:58:49.537094+00:00 19994330.276113815606 27870000.000006020069 262864330.276116132736 1 60424.332529292 2024-04-24T07:58:50.530776+00:00 19994330.275972764939 27869999.999991521239 262864330.275960594416 1 60424.332540894 2024-04-24T07:58:51.533263+00:00 19994330.276035483927 27869999.999984394759 262864330.276016175747 1 60424.332552397 2024-04-24T07:58:52.527129+00:00 19994330.275812827051 27870000.000004027039 262864330.275813162327 1 60424.332564107 2024-04-24T07:58:53.538873+00:00 19994330.275850612670 27869999.999984562397 262864330.275831490755 1 60424.332575788 2024-04-24T07:58:54.548064+00:00 19994330.276083845645 27869999.999964427203 262864330.276044577360 1 60424.332587106 2024-04-24T07:58:55.525924+00:00 19994330.275760013610 27869999.999971456826 262864330.275727778673 1 60424.332598806 2024-04-24T07:58:56.536891+00:00 19994330.276055458933 27869999.999962359667 262864330.276014119387 1 60424.332610334 2024-04-24T07:58:57.532873+00:00 19994330.275908105075 27869999.999989882112 262864330.275894284248 1 60424.332621813 2024-04-24T07:58:58.524612+00:00 19994330.275700423867 27870000.000000525266 262864330.275697261095 1 60424.332633604 2024-04-24T07:58:59.543417+00:00 19994330.275950100273 27870000.000002194196 262864330.275948613882 1 60424.332645071 2024-04-24T07:59:00.534119+00:00 19994330.276070367545 27870000.000005144626 262864330.276071816683 1 60424.332656693 2024-04-24T07:59:01.538269+00:00 19994330.275845110416 27869999.999994777143 262864330.275836199522 1 60424.332668151 2024-04-24T07:59:02.528207+00:00 19994330.275802850723 27869999.999987214804 262864330.275786370039 1 60424.332679718 2024-04-24T07:59:03.527664+00:00 19994330.275616534054 27869999.999987248331 262864330.275600075722 1 60424.332691272 2024-04-24T07:59:04.525863+00:00 19994330.276116482913 27869999.999991286546 262864330.276104092598 1 60424.332702843 2024-04-24T07:59:05.525619+00:00 19994330.275975450873 27870000.000016562641 262864330.275988340378 1 60424.332714424 2024-04-24T07:59:06.526170+00:00 19994330.275528825819 27870000.000005505979 262864330.275530636311 1 60424.332725927 2024-04-24T07:59:07.520107+00:00 19994330.276108756661 27870000.000006627291 262864330.276111662388 1 60424.332737633 2024-04-24T07:59:08.531484+00:00 19994330.276023682207 27869999.999998483807 262864330.276018470526 1 60424.332749153 2024-04-24T07:59:09.526760+00:00 19994330.275798927993 27870000.000054150820 262864330.275849372149 1 60424.332760697 2024-04-24T07:59:10.524239+00:00 19994330.275960762054 27870000.000021789223 262864330.275978863239 1 60424.332772314 2024-04-24T07:59:11.527920+00:00 19994330.275868706405 27870000.000026788563 262864330.275891810656 1 60424.332783802 2024-04-24T07:59:12.520532+00:00 19994330.275941565633 27869999.999960638583 262864330.275898516178 1 60424.332795396 2024-04-24T07:59:13.522190+00:00 19994330.276068285108 27870000.000005327165 262864330.276069939137 1 60424.332806985 2024-04-24T07:59:14.523539+00:00 19994330.275818169117 27870000.000014744699 262864330.275829225779 1 60424.332818598 2024-04-24T07:59:15.526853+00:00 19994330.275794226676 27870000.000016760081 262864330.275807291269 1 60424.332830141 2024-04-24T07:59:16.524185+00:00 19994330.276010666043 27869999.999982614070 262864330.275989592075 1 60424.332841689 2024-04-24T07:59:17.521948+00:00 19994330.275817241520 27869999.999998338521 262864330.275811880827 1 60424.332853465 2024-04-24T07:59:18.539421+00:00 19994330.275908622891 27870000.000029295683 262864330.275934219360 1 60424.332864941 2024-04-24T07:59:19.530895+00:00 19994330.275928784162 27869999.999991081655 262864330.275916188955 1 60424.332876475 2024-04-24T07:59:20.527438+00:00 19994330.275795947760 27869999.999974817038 262864330.275767058134 1 60424.332888009 2024-04-24T07:59:21.523986+00:00 19994330.275835193694 27870000.000045578927 262864330.275877058506 1 60424.332899640 2024-04-24T07:59:22.528909+00:00 19994330.275987792760 27870000.000030122697 262864330.276014238596 1 60424.332911179 2024-04-24T07:59:23.525909+00:00 19994330.275824695826 27869999.999991692603 262864330.275812685490 1 60424.332922776 2024-04-24T07:59:24.527886+00:00 19994330.275699507445 27870000.000004664063 262864330.275700449944 1 60424.332934282 2024-04-24T07:59:25.521970+00:00 19994330.276007223874 27869999.999995257705 262864330.275998800993 1 60424.332945958 2024-04-24T07:59:26.530748+00:00 19994330.275765627623 27870000.000031594187 262864330.275793522596 1 60424.332957536 2024-04-24T07:59:27.531113+00:00 19994330.276068933308 27870000.000004991889 262864330.276070237160 1 60424.332969146 2024-04-24T07:59:28.534249+00:00 19994330.275870896876 27870000.000021882355 262864330.275889068842 1 60424.332980636 2024-04-24T07:59:29.526901+00:00 19994330.275804374367 27869999.999994199723 262864330.275794863701 1 60424.332992169 2024-04-24T07:59:30.523382+00:00 19994330.275950290263 27870000.000021539629 262864330.275968134403 1 60424.333003816 2024-04-24T07:59:31.529717+00:00 19994330.276139773428 27869999.999997518957 262864330.276133596897 1 60424.333015317 2024-04-24T07:59:32.523390+00:00 19994330.275852736086 27869999.999988224357 262864330.275837272406 1 60424.333027003 2024-04-24T07:59:33.533060+00:00 19994330.275876361877 27869999.999991536140 262864330.275864213705 1 60424.333038579 2024-04-24T07:59:34.533201+00:00 19994330.275963861495 27870000.000004209578 262864330.275964379311 1 60424.333050265 2024-04-24T07:59:35.542927+00:00 19994330.275853808969 27870000.000020049512 262864330.275870174170 1 60424.333061646 2024-04-24T07:59:36.526188+00:00 19994330.275824178010 27870000.000012598932 262864330.275833100080 1 60424.333073360 2024-04-24T07:59:37.538304+00:00 19994330.275972299278 27870000.000035170466 262864330.276003777981 1 60424.333084905 2024-04-24T07:59:38.535800+00:00 19994330.276019904763 27869999.999976519495 262864330.275992721319 1 60424.333096349 2024-04-24T07:59:39.524528+00:00 19994330.276116542518 27869999.999996256083 262864330.276109099388 1 60424.333107889 2024-04-24T07:59:40.521633+00:00 19994330.275640174747 27869999.999976418912 262864330.275612890720 1 60424.333119516 2024-04-24T07:59:41.526168+00:00 19994330.275986012071 27870000.000009566545 262864330.275991886854 1 60424.333131047 2024-04-24T07:59:42.522436+00:00 19994330.275982800871 27870000.000001959503 262864330.275981068611 1 60424.333142615 2024-04-24T07:59:43.521952+00:00 19994330.276062473655 27870000.000029727817 262864330.276088535786 1 60424.333154206 2024-04-24T07:59:44.523391+00:00 19994330.275842841715 27869999.999957650900 262864330.275796800852 1 60424.333165829 2024-04-24T07:59:45.527584+00:00 19994330.276110455394 27870000.000003542751 262864330.276110291481 1 60424.333177410 2024-04-24T07:59:46.528215+00:00 19994330.275841780007 27869999.999957349151 262864330.275795429945 1 60424.333188984 2024-04-24T07:59:47.528215+00:00 19994330.275880172849 27870000.000016372651 262864330.275892853737 1 60424.333200711 2024-04-24T07:59:48.541461+00:00 19994330.275737341493 27870000.000018205494 262864330.275751858950 1 60424.333212135 2024-04-24T07:59:49.528509+00:00 19994330.275900527835 27870000.000004980713 262864330.275901794434 1 60424.333223697 2024-04-24T07:59:50.527384+00:00 19994330.276145774871 27869999.999972954392 262864330.276115030050 1 60424.333235302 2024-04-24T07:59:51.530133+00:00 19994330.275891754776 27869999.999960102141 262864330.275848150253 1 60424.333246899 2024-04-24T07:59:52.532106+00:00 19994330.275880936533 27870000.000024590641 262864330.275901824236 1 60424.333258367 2024-04-24T07:59:53.522902+00:00 19994330.275774825364 27870000.000004854053 262864330.275775998831 1 60424.333270005 2024-04-24T07:59:54.528439+00:00 19994330.275909647346 27870000.000006508082 262864330.275912463665 1 60424.333281647 2024-04-24T07:59:55.534305+00:00 19994330.275866419077 27869999.999978154898 262864330.275840878487 1 60424.333293132 2024-04-24T07:59:56.526617+00:00 19994330.276000432670 27870000.000024095178 262864330.276020824909 1 60424.333304730 2024-04-24T07:59:57.528650+00:00 19994330.275972824544 27869999.999999005347 262864330.275968134403 1 60424.333316349 2024-04-24T07:59:58.532596+00:00 19994330.275853719562 27869999.999989893287 262864330.275839924812 1 60424.333327806 2024-04-24T07:59:59.522424+00:00 19994330.275858275592 27869999.999994784594 262864330.275849372149 1 60424.333339458 2024-04-24T08:00:00.529156+00:00 19994330.275951635092 27869999.999987192452 262864330.275935113430 1 60424.333351027 2024-04-24T08:00:01.528728+00:00 19994330.275777358562 27869999.999996058643 262864330.275769740343 1 60424.333362675 2024-04-24T08:00:02.535137+00:00 19994330.275686837733 27869999.999994128942 262864330.275677263737 1 60424.333374265 2024-04-24T08:00:03.536502+00:00 19994330.275892514735 27869999.999999996275 262864330.275888830423 1 60424.333385818 2024-04-24T08:00:04.534702+00:00 19994330.276005961001 27870000.000020004809 262864330.276022255421 1 60424.333397399 2024-04-24T08:00:05.535266+00:00 19994330.276066787541 27870000.000029243529 262864330.276092320681 1 60424.333409010 2024-04-24T08:00:06.538416+00:00 19994330.275887202471 27869999.999940339476 262864330.275823831558 1 60424.333420453 2024-04-24T08:00:07.527121+00:00 19994330.275729369372 27870000.000023242086 262864330.275748908520 1 60424.333432058 2024-04-24T08:00:08.529836+00:00 19994330.275923404843 27869999.999992392957 262864330.275912106037 1 60424.333443616 2024-04-24T08:00:09.528411+00:00 19994330.275932308286 27869999.999981749803 262864330.275910377502 1 60424.333455143 2024-04-24T08:00:10.524362+00:00 19994330.275629792362 27870000.000013999641 262864330.275640100241 1 60424.333466782 2024-04-24T08:00:11.529945+00:00 19994330.276086442173 27870000.000049661845 262864330.276132404804 1 60424.333478285 2024-04-24T08:00:12.523859+00:00 19994330.275946166366 27869999.999987754971 262864330.275930225849 1 60424.333490039 2024-04-24T08:00:13.539396+00:00 19994330.275804057717 27870000.000026911497 262864330.275827288628 1 60424.333501596 2024-04-24T08:00:14.537897+00:00 19994330.276045788080 27870000.000031113625 262864330.276073217392 1 60424.333513107 2024-04-24T08:00:15.532443+00:00 19994330.275620635599 27870000.000023320317 262864330.275640249252 1 60424.333524617 2024-04-24T08:00:16.526952+00:00 19994330.275982804596 27870000.000022385269 262864330.276001483202 1 60424.333536300 2024-04-24T08:00:17.536303+00:00 19994330.275939818472 27869999.999984666705 262864330.275920808315 1 60424.333547747 2024-04-24T08:00:18.525370+00:00 19994330.275892954320 27870000.000028654933 262864330.275917917490 1 60424.333559670 2024-04-24T08:00:19.555529+00:00 19994330.275929160416 27870000.000018268824 262864330.275943726301 1 60424.333570967 2024-04-24T08:00:20.531567+00:00 19994330.275945607573 27870000.000026214868 262864330.275968134403 1 60424.333582470 2024-04-24T08:00:21.525397+00:00 19994330.275826897472 27870000.000017128885 262864330.275840342045 1 60424.333594020 2024-04-24T08:00:22.523279+00:00 19994330.275899216533 27870000.000022850931 262864330.275918364525 1 60424.333605636 2024-04-24T08:00:23.526954+00:00 19994330.275880832225 27870000.000031504780 262864330.275908648968 1 60424.333617176 2024-04-24T08:00:24.524004+00:00 19994330.275704238564 27869999.999995123595 262864330.275695651770 1 60424.333628747 2024-04-24T08:00:25.523727+00:00 19994330.276111111045 27869999.999984584749 262864330.276091992855 1 60424.333640342 2024-04-24T08:00:26.525555+00:00 19994330.275849819183 27869999.999984201044 262864330.275830328465 1 60424.333651897 2024-04-24T08:00:27.523947+00:00 19994330.275756977499 27869999.999946702272 262864330.275700002909 1 60424.333663539 2024-04-24T08:00:28.529778+00:00 19994330.275855939835 27869999.999970808625 262864330.275823026896 1 60424.333675065 2024-04-24T08:00:29.525629+00:00 19994330.275902345777 27869999.999976653606 262864330.275875329971 1 60424.333686712 2024-04-24T08:00:30.531923+00:00 19994330.275824047625 27869999.999998841435 262864330.275819182396 1 60424.333698167 2024-04-24T08:00:31.521612+00:00 19994330.275980353355 27869999.999986331910 262864330.275962978601 1 60424.333709830 2024-04-24T08:00:32.529354+00:00 19994330.275918886065 27869999.999997518957 262864330.275912702084 1 60424.333721324 2024-04-24T08:00:33.522380+00:00 19994330.275835797191 27869999.999991860241 262864330.275823950768 1 60424.333732896 2024-04-24T08:00:34.522232+00:00 19994330.275960564613 27870000.000023335218 262864330.275980204344 1 60424.333744461 2024-04-24T08:00:35.521404+00:00 19994330.276060696691 27869999.999979693443 262864330.276036709547 1 60424.333756110 2024-04-24T08:00:36.527862+00:00 19994330.276002313942 27869999.999997843057 262864330.275996476412 1 60424.333767629 2024-04-24T08:00:37.523167+00:00 19994330.275980543345 27870000.000013578683 262864330.275990426540 1 60424.333779194 2024-04-24T08:00:38.522364+00:00 19994330.275850929320 27870000.000002589077 262864330.275849819183 1 60424.333790797 2024-04-24T08:00:39.524856+00:00 19994330.275771085173 27870000.000001370907 262864330.275768756866 1 60424.333802347 2024-04-24T08:00:40.522776+00:00 19994330.275819569826 27870000.000015340745 262864330.275831222534 1 60424.333813924 2024-04-24T08:00:41.523016+00:00 19994330.276044648141 27869999.999995384365 262864330.276036322117 1 60424.333825525 2024-04-24T08:00:42.525359+00:00 19994330.275706809014 27869999.999961968511 262864330.275665074587 1 60424.333837138 2024-04-24T08:00:43.528672+00:00 19994330.275904972106 27870000.000003572553 262864330.275904864073 1 60424.333848692 2024-04-24T08:00:44.526975+00:00 19994330.275807037950 27870000.000020448118 262864330.275823771954 1 60424.333860299 2024-04-24T08:00:45.529850+00:00 19994330.276092771441 27870000.000031668693 262864330.276120752096 1 60424.333871814 2024-04-24T08:00:46.524769+00:00 19994330.276067931205 27870000.000010963529 262864330.276075214148 1 60424.333883501 2024-04-24T08:00:47.534479+00:00 19994330.275882840157 27869999.999980002642 262864330.275859147310 1 60424.333894932 2024-04-24T08:00:48.522081+00:00 19994330.276053130627 27869999.999994710088 262864330.276044130325 1 60424.333906537 2024-04-24T08:00:49.524796+00:00 19994330.275890830904 27870000.000044841319 262864330.275931984186 1 60424.333918065 2024-04-24T08:00:50.520812+00:00 19994330.276036843657 27869999.999954760075 262864330.275987923145 1 60424.333929704 2024-04-24T08:00:51.526384+00:00 19994330.275828491896 27869999.999969452620 262864330.275794237852 1 60424.333941292 2024-04-24T08:00:52.527683+00:00 19994330.275910723954 27870000.000039082021 262864330.275946110487 1 60424.333952836 2024-04-24T08:00:53.525036+00:00 19994330.276074677706 27870000.000007122755 262864330.276078104973 1 60424.333964456 2024-04-24T08:00:54.529027+00:00 19994330.275792941451 27869999.999975740910 262864330.275765001774 1 60424.333975938 2024-04-24T08:00:55.521009+00:00 19994330.275896031410 27869999.999968633056 262864330.275860995054 1 60424.333987562 2024-04-24T08:00:56.525333+00:00 19994330.275988306850 27869999.999983258545 262864330.275967866182 1 60424.333999110 2024-04-24T08:00:57.523146+00:00 19994330.276064809412 27870000.000030960888 262864330.276092082262 1 60424.334010665 2024-04-24T08:00:58.521462+00:00 19994330.276008181274 27869999.999980520457 262864330.275985002518 1 60424.334022239 2024-04-24T08:00:59.521416+00:00 19994330.275824241340 27869999.999996792525 262864330.275817334652 1 60424.334033837 2024-04-24T08:01:00.523528+00:00 19994330.275798358023 27870000.000001814216 262864330.275796473026 1 60424.334045455 2024-04-24T08:01:01.527285+00:00 19994330.275765232742 27869999.999959129840 262864330.275720685720 1 60424.334057002 2024-04-24T08:01:02.524957+00:00 19994330.275853451341 27869999.999981701374 262864330.275831460953 1 60424.334068580 2024-04-24T08:01:03.525317+00:00 19994330.276287090033 27870000.000053964555 262864330.276337355375 1 60424.334080238 2024-04-24T08:01:04.532551+00:00 19994330.275849219412 27869999.999962046742 262864330.275807559490 1 60424.334091715 2024-04-24T08:01:05.524174+00:00 19994330.276122879237 27870000.000012733042 262864330.276131898165 1 60424.334103372 2024-04-24T08:01:06.531354+00:00 19994330.275793671608 27869999.999984990805 262864330.275774955750 1 60424.334114844 2024-04-24T08:01:07.522525+00:00 19994330.276007506996 27870000.000010188669 262864330.276014000177 1 60424.334126399 2024-04-24T08:01:08.520847+00:00 19994330.275833822787 27869999.999988045543 262864330.275818169117 1 60424.334137979 2024-04-24T08:01:09.521386+00:00 19994330.276104368269 27869999.999991405755 262864330.276092082262 1 60424.334149645 2024-04-24T08:01:10.529331+00:00 19994330.275725517422 27869999.999988112599 262864330.275709927082 1 60424.334161170 2024-04-24T08:01:11.525116+00:00 19994330.276015251875 27869999.999996077269 262864330.276007622480 1 60424.334172721 2024-04-24T08:01:12.523125+00:00 19994330.275906175375 27870000.000035990030 262864330.275938481092 1 60424.334184284 2024-04-24T08:01:13.522156+00:00 19994330.275919094682 27869999.999982584268 262864330.275897979736 1 60424.334195864 2024-04-24T08:01:14.522703+00:00 19994330.275968171656 27869999.999979961663 262864330.275944441557 1 60424.334207492 2024-04-24T08:01:15.527289+00:00 19994330.276161920279 27870000.000003926456 262864330.276162147522 1 60424.334219024 2024-04-24T08:01:16.523630+00:00 19994330.275712449104 27869999.999992933124 262864330.275701701641 1 60424.334230589 2024-04-24T08:01:17.522880+00:00 19994330.276079542935 27869999.999998047948 262864330.276073873043 1 60424.334242182 2024-04-24T08:01:18.524515+00:00 19994330.275928139687 27870000.000022094697 262864330.275946527719 1 60424.334253723 2024-04-24T08:01:19.521639+00:00 19994330.275982230902 27869999.999954774976 262864330.275933295488 1 60424.334265374 2024-04-24T08:01:20.528276+00:00 19994330.275756139308 27870000.000002745539 262864330.275755196810 1 60424.334276912 2024-04-24T08:01:21.525176+00:00 19994330.275814857334 27870000.000022679567 262864330.275833845139 1 60424.334288429 2024-04-24T08:01:22.520201+00:00 19994330.276053842157 27869999.999982584268 262864330.276032745838 1 60424.334300056 2024-04-24T08:01:23.524840+00:00 19994330.276110704988 27870000.000045675784 262864330.276152700186 1 60424.334311659 2024-04-24T08:01:24.527373+00:00 19994330.275985911489 27870000.000060856342 262864330.276043057442 1 60424.334323205 2024-04-24T08:01:25.524884+00:00 19994330.275923147798 27869999.999980691820 262864330.275900125504 1 60424.334334735 2024-04-24T08:01:26.521069+00:00 19994330.275962647051 27869999.999977629632 262864330.275936573744 1 60424.334346310 2024-04-24T08:01:27.521212+00:00 19994330.276010029018 27870000.000009365380 262864330.276015698910 1 60424.334357903 2024-04-24T08:01:28.522841+00:00 19994330.275978248566 27869999.999956969172 262864330.275931507349 1 60424.334369461 2024-04-24T08:01:29.521380+00:00 19994330.275935024023 27870000.000015266240 262864330.275946587324 1 60424.334381028 2024-04-24T08:01:30.520781+00:00 19994330.275968469679 27869999.999989997596 262864330.275954753160 1 60424.334392682 2024-04-24T08:01:31.527682+00:00 19994330.275548856705 27870000.000004071742 262864330.275549232960 1 60424.334404205 2024-04-24T08:01:32.523289+00:00 19994330.276047497988 27870000.000027697533 262864330.276071488857 1 60424.334415777 2024-04-24T08:01:33.523112+00:00 19994330.275939844549 27870000.000021860003 262864330.275958031416 1 60424.334427360 2024-04-24T08:01:34.523955+00:00 19994330.275911111385 27870000.000037360936 262864330.275944799185 1 60424.334438913 2024-04-24T08:01:35.522074+00:00 19994330.275760583580 27870000.000006217510 262864330.275763124228 1 60424.334450499 2024-04-24T08:01:36.523081+00:00 19994330.275839515030 27870000.000018466264 262864330.275854289532 1 60424.334462097 2024-04-24T08:01:37.525197+00:00 19994330.276104751974 27869999.999970559031 262864330.276071608067 1 60424.334473723 2024-04-24T08:01:38.529620+00:00 19994330.276134938002 27870000.000054407865 262864330.276185661554 1 60424.334485212 2024-04-24T08:01:39.522330+00:00 19994330.275939278305 27869999.999928422272 262864330.275864005089 1 60424.334496816 2024-04-24T08:01:40.524918+00:00 19994330.275949511677 27869999.999985519797 262864330.275931328535 1 60424.334508387 2024-04-24T08:01:41.524691+00:00 19994330.275834619999 27870000.000058423728 262864330.275889337063 1 60424.334519962 2024-04-24T08:01:42.524725+00:00 19994330.275967352092 27869999.999976627529 262864330.275940299034 1 60424.334531530 2024-04-24T08:01:43.524169+00:00 19994330.276053760201 27870000.000012472272 262864330.276062518358 1 60424.334543092 2024-04-24T08:01:44.523131+00:00 19994330.276021514088 27870000.000009998679 262864330.276027828455 1 60424.334554640 2024-04-24T08:01:45.520864+00:00 19994330.275964464992 27870000.000016439706 262864330.275977224112 1 60424.334566227 2024-04-24T08:01:46.522038+00:00 19994330.275968190283 27869999.999936282635 262864330.275900781155 1 60424.334577817 2024-04-24T08:01:47.523392+00:00 19994330.275882344693 27870000.000034172088 262864330.275912821293 1 60424.334589378 2024-04-24T08:01:48.522299+00:00 19994330.275855384767 27869999.999980486929 262864330.275832176208 1 60424.334600965 2024-04-24T08:01:49.523362+00:00 19994330.275883596390 27869999.999988608062 262864330.275868505239 1 60424.334612513 2024-04-24T08:01:50.521105+00:00 19994330.275860033929 27869999.999984875321 262864330.275841206312 1 60424.334624088 2024-04-24T08:01:51.521195+00:00 19994330.276040248573 27869999.999986667186 262864330.276023238897 1 60424.334635669 2024-04-24T08:01:52.521825+00:00 19994330.275823835284 27869999.999975007027 262864330.275795131922 1 60424.334647232 2024-04-24T08:01:53.520804+00:00 19994330.275951441377 27870000.000032667071 262864330.275980412960 1 60424.334658821 2024-04-24T08:01:54.522098+00:00 19994330.275895215571 27869999.999995931983 262864330.275887459517 1 60424.334670423 2024-04-24T08:01:55.524489+00:00 19994330.275962162763 27870000.000033196062 262864330.275991678238 1 60424.334681963 2024-04-24T08:01:56.521613+00:00 19994330.275962289423 27869999.999991949648 262864330.275950551033 1 60424.334693527 2024-04-24T08:01:57.520762+00:00 19994330.275926787406 27870000.000053346157 262864330.275976449251 1 60424.334705141 2024-04-24T08:01:58.524195+00:00 19994330.275921907276 27869999.999981842935 262864330.275900065899 1 60424.334716677 2024-04-24T08:01:59.520877+00:00 19994330.276243519038 27870000.000039801002 262864330.276279628277 1 60424.334728250 2024-04-24T08:02:00.520791+00:00 19994330.275912493467 27869999.999966990203 262864330.275875777006 1 60424.334739993 2024-04-24T08:02:01.535448+00:00 19994330.275906801224 27869999.999999500811 262864330.275902599096 1 60424.334751515 2024-04-24T08:02:02.530863+00:00 19994330.275860946625 27869999.999997925013 262864330.275855153799 1 60424.334763089 2024-04-24T08:02:03.530902+00:00 19994330.276002131402 27870000.000020649284 262864330.276019096375 1 60424.334774621 2024-04-24T08:02:04.527245+00:00 19994330.276019450277 27870000.000009950250 262864330.276025712490 1 60424.334786258 2024-04-24T08:02:05.532683+00:00 19994330.275928195566 27869999.999968234450 262864330.275892734528 1 60424.334797931 2024-04-24T08:02:06.541257+00:00 19994330.276137258857 27870000.000004936010 262864330.276138514280 1 60424.334809332 2024-04-24T08:02:07.526307+00:00 19994330.276047859341 27869999.999982487410 262864330.276026636362 1 60424.334820972 2024-04-24T08:02:08.532008+00:00 19994330.275776565075 27869999.999992813915 262864330.275765687227 1 60424.334832640 2024-04-24T08:02:09.540078+00:00 19994330.275894105434 27870000.000001221895 262864330.275891631842 1 60424.334844214 2024-04-24T08:02:10.540104+00:00 19994330.275906909257 27869999.999989572912 262864330.275892794132 1 60424.334855805 2024-04-24T08:02:11.541542+00:00 19994330.275828439742 27869999.999989457428 262864330.275814205408 1 60424.334867374 2024-04-24T08:02:12.541071+00:00 19994330.275898337364 27870000.000028561801 262864330.275923192501 1 60424.334878769 2024-04-24T08:02:13.525657+00:00 19994330.275849550962 27869999.999989029020 262864330.275834888220 1 60424.334890443 2024-04-24T08:02:14.534289+00:00 19994330.275794349611 27870000.000004582107 262864330.275795251131 1 60424.334901880 2024-04-24T08:02:15.522445+00:00 19994330.275796424598 27870000.000017128885 262864330.275809854269 1 60424.334913466 2024-04-24T08:02:16.523444+00:00 19994330.275720536709 27869999.999999169260 262864330.275716006756 1 60424.334925160 2024-04-24T08:02:17.533857+00:00 19994330.275722321123 27869999.999982628971 262864330.275701254606 1 60424.334936590 2024-04-24T08:02:18.521374+00:00 19994330.275971565396 27870000.000019919127 262864330.275987774134 1 60424.334948150 2024-04-24T08:02:19.520148+00:00 19994330.276152014732 27869999.999962702394 262864330.276111006737 1 60424.334959790 2024-04-24T08:02:20.525889+00:00 19994330.275787327439 27870000.000017445534 262864330.275801062584 1 60424.334971465 2024-04-24T08:02:21.534566+00:00 19994330.275839209557 27870000.000047862530 262864330.275883376598 1 60424.334982982 2024-04-24T08:02:22.529657+00:00 19994330.276188295335 27869999.999994922429 262864330.276179522276 1 60424.334994537 2024-04-24T08:02:23.528006+00:00 19994330.275845274329 27869999.999988723546 262864330.275830328465 1 60424.335006080 2024-04-24T08:02:24.525270+00:00 19994330.275805093348 27869999.999983750284 262864330.275785148144 1 60424.335017675 2024-04-24T08:02:25.527110+00:00 19994330.275926519185 27869999.999967627227 262864330.275890469551 1 60424.335029189 2024-04-24T08:02:26.521918+00:00 19994330.276082515717 27870000.000021878630 262864330.276100695133 1 60424.335040763 2024-04-24T08:02:27.521901+00:00 19994330.275751087815 27870000.000017985702 262864330.275765389204 1 60424.335052400 2024-04-24T08:02:28.527326+00:00 19994330.275915745646 27870000.000026863068 262864330.275938898325 1 60424.335063909 2024-04-24T08:02:29.521710+00:00 19994330.276048902422 27870000.000007875264 262864330.276053071022 1 60424.335075488 2024-04-24T08:02:30.522177+00:00 19994330.275770716369 27870000.000008616596 262864330.275775641203 1 60424.335087053 2024-04-24T08:02:31.521408+00:00 19994330.275959569961 27869999.999976657331 262864330.275932550430 1 60424.335098681 2024-04-24T08:02:32.526034+00:00 19994330.276198670268 27870000.000040780753 262864330.276235759258 1 60424.335110214 2024-04-24T08:02:33.522509+00:00 19994330.275892730802 27870000.000022411346 262864330.275911450386 1 60424.335121782 2024-04-24T08:02:34.521987+00:00 19994330.275650311261 27870000.000026088208 262864330.275672703981 1 60424.335133392 2024-04-24T08:02:35.525098+00:00 19994330.276039835066 27869999.999990563840 262864330.276026695967 1 60424.335144931 2024-04-24T08:02:36.522023+00:00 19994330.275766197592 27869999.999998897314 262864330.275761395693 1 60424.335156527 2024-04-24T08:02:37.523913+00:00 19994330.275844078511 27870000.000006873161 262864330.275847256184 1 60424.335168160 2024-04-24T08:02:38.529081+00:00 19994330.275929622352 27870000.000001240522 262864330.275927186012 1 60424.335179698 2024-04-24T08:02:39.525866+00:00 19994330.275921557099 27869999.999987900257 262864330.275905758142 1 60424.335191274 2024-04-24T08:02:40.526077+00:00 19994330.276018571109 27869999.999993670732 262864330.276008546352 1 60424.335202815 2024-04-24T08:02:41.523248+00:00 19994330.276155974716 27870000.000018134713 262864330.276170402765 1 60424.335214445 2024-04-24T08:02:42.528068+00:00 19994330.275847509503 27870000.000039998442 262864330.275883793831 1 60424.335225970 2024-04-24T08:02:43.523775+00:00 19994330.276048988104 27869999.999992281199 262864330.276037573814 1 60424.335237499 2024-04-24T08:02:44.519925+00:00 19994330.275753334165 27870000.000014271587 262864330.275763928890 1 60424.335249166 2024-04-24T08:02:45.527962+00:00 19994330.275850541890 27869999.999979171902 262864330.275826007128 1 60424.335260680 2024-04-24T08:02:46.522794+00:00 19994330.276016671211 27870000.000010374933 262864330.276023358107 1 60424.335272314 2024-04-24T08:02:47.527895+00:00 19994330.275908660144 27869999.999989554286 262864330.275894522667 1 60424.335283863 2024-04-24T08:02:48.525796+00:00 19994330.275855183601 27870000.000001370907 262864330.275852859020 1 60424.335295392 2024-04-24T08:02:49.521850+00:00 19994330.276204541326 27870000.000015795231 262864330.276216626167 1 60424.335306971 2024-04-24T08:02:50.522331+00:00 19994330.276018831879 27870000.000003974885 262864330.276019096375 1 60424.335318551 2024-04-24T08:02:51.522854+00:00 19994330.275774322450 27870000.000011693686 262864330.275782316923 1 60424.335330112 2024-04-24T08:02:52.521655+00:00 19994330.275935932994 27870000.000009894371 262864330.275942146778 1 60424.335341749 2024-04-24T08:02:53.527075+00:00 19994330.275811478496 27869999.999999627471 262864330.275807440281 1 60424.335353273 2024-04-24T08:02:54.522794+00:00 19994330.275907084346 27869999.999990552664 262864330.275893926620 1 60424.335364830 2024-04-24T08:02:55.521340+00:00 19994330.276092849672 27870000.000002685934 262864330.276091843843 1 60424.335376409 2024-04-24T08:02:56.521742+00:00 19994330.275942862034 27870000.000025939196 262864330.275965094566 1 60424.335387976 2024-04-24T08:02:57.521098+00:00 19994330.275869842619 27870000.000003293157 262864330.275869429111 1 60424.335399585 2024-04-24T08:02:58.524131+00:00 19994330.275960713625 27869999.999990083277 262864330.275947093964 1 60424.335411194 2024-04-24T08:02:59.527174+00:00 19994330.275733225048 27870000.000028818846 262864330.275758355856 1 60424.335422730 2024-04-24T08:03:00.523863+00:00 19994330.275871258229 27869999.999983426183 262864330.275850981474 1 60424.335434331 2024-04-24T08:03:01.526174+00:00 19994330.275946199894 27870000.000003941357 262864330.275946438313 1 60424.335445870 2024-04-24T08:03:02.523148+00:00 19994330.275987390429 27870000.000037532300 262864330.276021212339 1 60424.335457493 2024-04-24T08:03:03.527349+00:00 19994330.275843370706 27869999.999964769930 262864330.275804460049 1 60424.335469068 2024-04-24T08:03:04.527526+00:00 19994330.275840219110 27870000.000007465482 262864330.275843977928 1 60424.335480586 2024-04-24T08:03:05.522644+00:00 19994330.276195898652 27870000.000018093735 262864330.276210308075 1 60424.335492183 2024-04-24T08:03:06.524563+00:00 19994330.276063818485 27869999.999943871051 262864330.276004016399 1 60424.335503730 2024-04-24T08:03:07.522240+00:00 19994330.275787983090 27870000.000015500933 262864330.275799781084 1 60424.335515375 2024-04-24T08:03:08.528422+00:00 19994330.276003088802 27869999.999993469566 262864330.275992870331 1 60424.335526865 2024-04-24T08:03:09.521092+00:00 19994330.275820542127 27870000.000006373972 262864330.275823235512 1 60424.335538440 2024-04-24T08:03:10.521205+00:00 19994330.276059746742 27869999.999973591417 262864330.276029646397 1 60424.335550067 2024-04-24T08:03:11.525771+00:00 19994330.276051715016 27870000.000022068620 262864330.276070058346 1 60424.335561619 2024-04-24T08:03:12.523852+00:00 19994330.276044629514 27869999.999986495823 262864330.276027441025 1 60424.335573174 2024-04-24T08:03:13.522220+00:00 19994330.275778762996 27870000.000009782612 262864330.275784850121 1 60424.335584783 2024-04-24T08:03:14.525302+00:00 19994330.275913920254 27870000.000002775341 262864330.275913000107 1 60424.335596370 2024-04-24T08:03:15.526332+00:00 19994330.276102177799 27870000.000014860183 262864330.276113361120 1 60424.335607882 2024-04-24T08:03:16.521000+00:00 19994330.275814507157 27870000.000000722706 262864330.275811523199 1 60424.335619477 2024-04-24T08:03:17.522823+00:00 19994330.275942213833 27870000.000029422343 262864330.275967925787 1 60424.335631035 2024-04-24T08:03:18.521423+00:00 19994330.275860942900 27870000.000014208257 262864330.275871455669 1 60424.335642624 2024-04-24T08:03:19.522673+00:00 19994330.276034180075 27870000.000002149493 262864330.276032626629 1 60424.335654223 2024-04-24T08:03:20.524876+00:00 19994330.275946080685 27869999.999964747578 262864330.275907129049 1 60424.335665758 2024-04-24T08:03:21.521487+00:00 19994330.275760974735 27869999.999975353479 262864330.275732636452 1 60424.335677326 2024-04-24T08:03:22.520936+00:00 19994330.275977928191 27870000.000048771501 262864330.276023000479 1 60424.335688928 2024-04-24T08:03:23.523361+00:00 19994330.276043109596 27870000.000017225742 262864330.276056647301 1 60424.335700494 2024-04-24T08:03:24.522720+00:00 19994330.276048056781 27870000.000036463141 262864330.276080846786 1 60424.335712084 2024-04-24T08:03:25.524024+00:00 19994330.275671239942 27869999.999950043857 262864330.275617599487 1 60424.335723696 2024-04-24T08:03:26.527321+00:00 19994330.275944687426 27870000.000014312565 262864330.275955289602 1 60424.335735331 2024-04-24T08:03:27.532588+00:00 19994330.275908246636 27869999.999981448054 262864330.275885999203 1 60424.335746997 2024-04-24T08:03:28.540501+00:00 19994330.276053890586 27870000.000028189272 262864330.276078402996 1 60424.335758444 2024-04-24T08:03:29.529585+00:00 19994330.275820083916 27869999.999978996813 262864330.275795370340 1 60424.335769990 2024-04-24T08:03:30.527143+00:00 19994330.276159588248 27870000.000001527369 262864330.276157408953 1 60424.335781519 2024-04-24T08:03:31.523227+00:00 19994330.275800574571 27869999.999983064830 262864330.275779962540 1 60424.335793149 2024-04-24T08:03:32.528026+00:00 19994330.275864634663 27869999.999993491918 262864330.275854438543 1 60424.335804728 2024-04-24T08:03:33.528492+00:00 19994330.276013925672 27870000.000010196120 262864330.276020407677 1 60424.335816294 2024-04-24T08:03:34.527815+00:00 19994330.275896035135 27870000.000017046928 262864330.275909394026 1 60424.335827907 2024-04-24T08:03:35.531159+00:00 19994330.275845538825 27869999.999952472746 262864330.275794297457 1 60424.335839512 2024-04-24T08:03:36.533805+00:00 19994330.275949709117 27869999.999974492937 262864330.275920510292 1 60424.335850954 2024-04-24T08:03:37.522443+00:00 19994330.275975387543 27870000.000048916787 262864330.276020586491 1 60424.335862740 2024-04-24T08:03:38.540768+00:00 19994330.275876116008 27870000.000020131469 262864330.275892555714 1 60424.335874267 2024-04-24T08:03:39.536677+00:00 19994330.275992833078 27869999.999995682389 262864330.275984823704 1 60424.335885828 2024-04-24T08:03:40.535592+00:00 19994330.276006035507 27869999.999986153096 262864330.275988489389 1 60424.335897328 2024-04-24T08:03:41.529129+00:00 19994330.275667227805 27869999.999993063509 262864330.275656580925 1 60424.335908934 2024-04-24T08:03:42.531907+00:00 19994330.276041615754 27869999.999982748181 262864330.276020675898 1 60424.335920387 2024-04-24T08:03:43.521440+00:00 19994330.275764811784 27870000.000010684133 262864330.275771796703 1 60424.335932119 2024-04-24T08:03:44.535053+00:00 19994330.275850988925 27870000.000004481524 262864330.275851756334 1 60424.335943671 2024-04-24T08:03:45.533183+00:00 19994330.275830913335 27870000.000033598393 262864330.275860816240 1 60424.335955207 2024-04-24T08:03:46.529902+00:00 19994330.276115860790 27870000.000004697591 262864330.276116877794 1 60424.335966759 2024-04-24T08:03:47.528010+00:00 19994330.275985393673 27870000.000004742295 262864330.275986433029 1 60424.335978374 2024-04-24T08:03:48.531498+00:00 19994330.275910276920 27869999.999979473650 262864330.275886058807 1 60424.335989898 2024-04-24T08:03:49.527198+00:00 19994330.275911699980 27870000.000025752932 262864330.275933742523 1 60424.336001460 2024-04-24T08:03:50.526108+00:00 19994330.276011809707 27869999.999990776181 262864330.275998890400 1 60424.336013068 2024-04-24T08:03:51.529112+00:00 19994330.276064056903 27869999.999978821725 262864330.276039183140 1 60424.336024653 2024-04-24T08:03:52.530057+00:00 19994330.275765519589 27869999.999987062067 262864330.275748878717 1 60424.336036419 2024-04-24T08:03:53.546654+00:00 19994330.275833252817 27870000.000010084361 262864330.275839626789 1 60424.336047898 2024-04-24T08:03:54.538345+00:00 19994330.276107911021 27869999.999963387847 262864330.276067614555 1 60424.336059302 2024-04-24T08:03:55.523689+00:00 19994330.275682803243 27870000.000006236136 262864330.275685340166 1 60424.336070877 2024-04-24T08:03:56.523786+00:00 19994330.276090871543 27870000.000000782311 262864330.276087939739 1 60424.336082471 2024-04-24T08:03:57.525480+00:00 19994330.275976710021 27870000.000027306378 262864330.276000320911 1 60424.336094017 2024-04-24T08:03:58.523057+00:00 19994330.275969568640 27870000.000014141202 262864330.275979995728 1 60424.336105620 2024-04-24T08:03:59.525565+00:00 19994330.275836918503 27869999.999968633056 262864330.275801867247 1 60424.336117251 2024-04-24T08:04:00.530505+00:00 19994330.276059716940 27870000.000003427267 262864330.276059448719 1 60424.336128848 2024-04-24T08:04:01.532463+00:00 19994330.276019200683 27870000.000022031367 262864330.276037514210 1 60424.336140472 2024-04-24T08:04:02.536780+00:00 19994330.275857165456 27869999.999996699393 262864330.275850176811 1 60424.336151959 2024-04-24T08:04:03.529250+00:00 19994330.276098035276 27870000.000018984079 262864330.276113331318 1 60424.336163533 2024-04-24T08:04:04.529278+00:00 19994330.275764100254 27869999.999999482185 262864330.275759905577 1 60424.336175054 2024-04-24T08:04:05.524713+00:00 19994330.275737199932 27869999.999975010753 262864330.275708526373 1 60424.336186631 2024-04-24T08:04:06.524898+00:00 19994330.275958161801 27869999.999977268279 262864330.275931715965 1 60424.336198251 2024-04-24T08:04:07.528884+00:00 19994330.276016127318 27870000.000022996217 262864330.276035428047 1 60424.336209808 2024-04-24T08:04:08.527467+00:00 19994330.276026554406 27870000.000021651387 262864330.276044487953 1 60424.336221448 2024-04-24T08:04:09.533078+00:00 19994330.275594308972 27869999.999968867749 262864330.275559484959 1 60424.336232967 2024-04-24T08:04:10.528359+00:00 19994330.275805007666 27869999.999973539263 262864330.275774836540 1 60424.336244596 2024-04-24T08:04:11.533081+00:00 19994330.275873299688 27870000.000052191317 262864330.275921791792 1 60424.336256098 2024-04-24T08:04:12.526876+00:00 19994330.275785177946 27869999.999968849123 262864330.275750339031 1 60424.336267713 2024-04-24T08:04:13.530400+00:00 19994330.276112571359 27870000.000000182539 262864330.276109039783 1 60424.336279345 2024-04-24T08:04:14.535393+00:00 19994330.275767553598 27870000.000009134412 262864330.275772988796 1 60424.336290766 2024-04-24T08:04:15.522220+00:00 19994330.276055600494 27870000.000009894371 262864330.276061803102 1 60424.336302408 2024-04-24T08:04:16.528092+00:00 19994330.275960408151 27869999.999966360629 262864330.275923073292 1 60424.336313907 2024-04-24T08:04:17.521593+00:00 19994330.275974284858 27870000.000021509826 262864330.275992095470 1 60424.336325483 2024-04-24T08:04:18.521728+00:00 19994330.276018109173 27869999.999977812171 262864330.275992244482 1 60424.336337145 2024-04-24T08:04:19.529387+00:00 19994330.275806348771 27869999.999999828637 262864330.275802463293 1 60424.336348793 2024-04-24T08:04:20.535714+00:00 19994330.276069160551 27870000.000036545098 262864330.276102006435 1 60424.336360244 2024-04-24T08:04:21.525084+00:00 19994330.275976322591 27869999.999986816198 262864330.275959461927 1 60424.336371833 2024-04-24T08:04:22.526312+00:00 19994330.275805439800 27870000.000009715557 262864330.275811463594 1 60424.336383393 2024-04-24T08:04:23.525153+00:00 19994330.275961771607 27869999.999961324036 262864330.275919377804 1 60424.336394979 2024-04-24T08:04:24.526185+00:00 19994330.276007052511 27869999.999943971634 262864330.275947332382 1 60424.336406567 2024-04-24T08:04:25.527386+00:00 19994330.275921758264 27869999.999993689358 262864330.275911748409 1 60424.336418100 2024-04-24T08:04:26.523808+00:00 19994330.275800734758 27870000.000007551163 262864330.275804579258 1 60424.336430104 2024-04-24T08:04:27.560975+00:00 19994330.275630787015 27870000.000002462417 262864330.275629580021 1 60424.336441350 2024-04-24T08:04:28.532661+00:00 19994330.275792852044 27870000.000013694167 262864330.275802850723 1 60424.336452886 2024-04-24T08:04:29.529346+00:00 19994330.275854274631 27869999.999984417111 262864330.275834977627 1 60424.336464429 2024-04-24T08:04:30.526694+00:00 19994330.275785017759 27870000.000005278736 262864330.275786608458 1 60424.336475980 2024-04-24T08:04:31.524621+00:00 19994330.276109993458 27869999.999999232590 262864330.276105523109 1 60424.336487503 2024-04-24T08:04:32.520219+00:00 19994330.275807283819 27869999.999952532351 262864330.275756120682 1 60424.336499152 2024-04-24T08:04:33.526760+00:00 19994330.275970343500 27870000.000007636845 262864330.275974273682 1 60424.336510698 2024-04-24T08:04:34.524285+00:00 19994330.275719270110 27870000.000052586198 262864330.275768160820 1 60424.336522368 2024-04-24T08:04:35.532623+00:00 19994330.276061233133 27870000.000008236617 262864330.276065766811 1 60424.336533813 2024-04-24T08:04:36.521460+00:00 19994330.275859132409 27869999.999971233308 262864330.275826692581 1 60424.336545405 2024-04-24T08:04:37.522972+00:00 19994330.275978364050 27870000.000029984862 262864330.276004642248 1 60424.336556983 2024-04-24T08:04:38.523314+00:00 19994330.275987070054 27870000.000014796853 262864330.275998145342 1 60424.336568570 2024-04-24T08:04:39.524435+00:00 19994330.275886103511 27869999.999992843717 262864330.275875270367 1 60424.336580242 2024-04-24T08:04:40.532872+00:00 19994330.276059903204 27869999.999995466322 262864330.276051670313 1 60424.336591771 2024-04-24T08:04:41.528987+00:00 19994330.275997266173 27870000.000011119992 262864330.276004672050 1 60424.336603336 2024-04-24T08:04:42.528191+00:00 19994330.275962237269 27870000.000031139702 262864330.275989681482 1 60424.336614829 2024-04-24T08:04:43.521234+00:00 19994330.276156190783 27869999.999981023371 262864330.276133507490 1 60424.336626419 2024-04-24T08:04:44.522578+00:00 19994330.275687925518 27870000.000023297966 262864330.275707542896 1 60424.336637990 2024-04-24T08:04:45.522352+00:00 19994330.276013538241 27870000.000019408762 262864330.276029229164 1 60424.336649569 2024-04-24T08:04:46.522718+00:00 19994330.276265062392 27870000.000001575798 262864330.276262938976 1 60424.336661278 2024-04-24T08:04:47.534453+00:00 19994330.275842040777 27869999.999994363636 262864330.275832712650 1 60424.336672845 2024-04-24T08:04:48.533845+00:00 19994330.275994107127 27870000.000030316412 262864330.276020705700 1 60424.336684410 2024-04-24T08:04:49.533013+00:00 19994330.276035998017 27870000.000017706305 262864330.276050001383 1 60424.336696091 2024-04-24T08:04:50.542246+00:00 19994330.275791384280 27870000.000017646700 262864330.275805324316 1 60424.336707503 2024-04-24T08:04:51.528273+00:00 19994330.275844216347 27869999.999994352460 262864330.275834858418 1 60424.336719023 2024-04-24T08:04:52.523575+00:00 19994330.275913093239 27870000.000002302229 262864330.275911688805 1 60424.336730602 2024-04-24T08:04:53.524030+00:00 19994330.275770373642 27870000.000021409243 262864330.275788068771 1 60424.336742250 2024-04-24T08:04:54.530433+00:00 19994330.276020020247 27870000.000030107796 262864330.276046425104 1 60424.336753855 2024-04-24T08:04:55.533111+00:00 19994330.275902032852 27869999.999956980348 262864330.275855302811 1 60424.336765374 2024-04-24T08:04:56.528275+00:00 19994330.275887399912 27869999.999998804182 262864330.275882512331 1 60424.336776997 2024-04-24T08:04:57.532589+00:00 19994330.275979794562 27870000.000021416694 262864330.275997519493 1 60424.336788508 2024-04-24T08:04:58.527058+00:00 19994330.276007939130 27869999.999964173883 262864330.275968432426 1 60424.336800142 2024-04-24T08:04:59.532273+00:00 19994330.275785997510 27869999.999956730753 262864330.275739014149 1 60424.336811629 2024-04-24T08:05:00.524713+00:00 19994330.275849655271 27870000.000023193657 262864330.275869131088 1 60424.336823212 2024-04-24T08:05:01.525542+00:00 19994330.276041097939 27869999.999969221652 262864330.276006609201 1 60424.336834843 2024-04-24T08:05:02.530449+00:00 19994330.275867126882 27870000.000000949949 262864330.275864392519 1 60424.336846359 2024-04-24T08:05:03.525417+00:00 19994330.275940269232 27869999.999998960644 262864330.275935530663 1 60424.336858054 2024-04-24T08:05:04.535873+00:00 19994330.275992434472 27870000.000014588237 262864330.276003330946 1 60424.336869476 2024-04-24T08:05:05.522736+00:00 19994330.275865055621 27869999.999963536859 262864330.275824874640 1 60424.336881146 2024-04-24T08:05:06.531038+00:00 19994330.275952454656 27869999.999987311661 262864330.275936067104 1 60424.336892745 2024-04-24T08:05:07.533207+00:00 19994330.275936733931 27869999.999998539686 262864330.275931566954 1 60424.336904259 2024-04-24T08:05:08.528005+00:00 19994330.275930162519 27870000.000002134591 262864330.275928616524 1 60424.336915961 2024-04-24T08:05:09.538974+00:00 19994330.275981586426 27870000.000018116087 262864330.275995999575 1 60424.336927362 2024-04-24T08:05:10.524057+00:00 19994330.275889959186 27869999.999999903142 262864330.275886178017 1 60424.336938919 2024-04-24T08:05:11.522612+00:00 19994330.275876510888 27870000.000007607043 262864330.275880426168 1 60424.336950572 2024-04-24T08:05:12.529432+00:00 19994330.275941848755 27870000.000023186207 262864330.275961339474 1 60424.336962102 2024-04-24T08:05:13.525558+00:00 19994330.276025053114 27869999.999988779426 262864330.276010155678 1 60424.336973675 2024-04-24T08:05:14.525514+00:00 19994330.276129722595 27869999.999976634979 262864330.276102662086 1 60424.336985224 2024-04-24T08:05:15.523360+00:00 19994330.275784842670 27870000.000021964312 262864330.275803118944 1 60424.336996768 2024-04-24T08:05:16.520765+00:00 19994330.275871001184 27869999.999994024634 262864330.275861352682 1 60424.337008369 2024-04-24T08:05:17.523098+00:00 19994330.275899872184 27870000.000010401011 262864330.275906562805 1 60424.337019932 2024-04-24T08:05:18.522139+00:00 19994330.275759637356 27869999.999992400408 262864330.275748342276 1 60424.337031509 2024-04-24T08:05:19.522356+00:00 19994330.275753729045 27870000.000020001084 262864330.275770038366 1 60424.337043078 2024-04-24T08:05:20.521947+00:00 19994330.276033308357 27870000.000007100403 262864330.276036709547 1 60424.337054654 2024-04-24T08:05:21.522058+00:00 19994330.276004921645 27869999.999980181456 262864330.275981396437 1 60424.337066244 2024-04-24T08:05:22.523486+00:00 19994330.275965690613 27870000.000020850450 262864330.275982856750 1 60424.337077806 2024-04-24T08:05:23.522470+00:00 19994330.275861013681 27870000.000009596348 262864330.275866925716 1 60424.337089365 2024-04-24T08:05:24.521143+00:00 19994330.275838602334 27869999.999986793846 262864330.275821715593 1 60424.337100968 2024-04-24T08:05:25.523615+00:00 19994330.275989662856 27869999.999995060265 262864330.275981009007 1 60424.337112534 2024-04-24T08:05:26.522928+00:00 19994330.275908373296 27870000.000008929521 262864330.275913625956 1 60424.337124135 2024-04-24T08:05:27.525280+00:00 19994330.276030879468 27870000.000056259334 262864330.276083439589 1 60424.337135646 2024-04-24T08:05:28.519874+00:00 19994330.276026394218 27870000.000000841916 262864330.276023536921 1 60424.337147304 2024-04-24T08:05:29.527078+00:00 19994330.275681458414 27869999.999983824790 262864330.275661587715 1 60424.337158822 2024-04-24T08:05:30.522245+00:00 19994330.276242852211 27869999.999998487532 262864330.276237636805 1 60424.337170427 2024-04-24T08:05:31.524868+00:00 19994330.275677185506 27870000.000002954155 262864330.275676429272 1 60424.337181971 2024-04-24T08:05:32.522277+00:00 19994330.276038106531 27869999.999981418252 262864330.276015818119 1 60424.337193540 2024-04-24T08:05:33.521834+00:00 19994330.275741294026 27870000.000037334859 262864330.275774955750 1 60424.337205206 2024-04-24T08:05:34.529826+00:00 19994330.276313282549 27870000.000015914440 262864330.276325494051 1 60424.337216724 2024-04-24T08:05:35.524942+00:00 19994330.275810956955 27870000.000040840358 262864330.275848090649 1 60424.337228248 2024-04-24T08:05:36.520615+00:00 19994330.275886312127 27869999.999993987381 262864330.275876581669 1 60424.337239844 2024-04-24T08:05:37.522488+00:00 19994330.276031099260 27869999.999981313944 262864330.276008725166 1 60424.337251429 2024-04-24T08:05:38.523418+00:00 19994330.276184964925 27869999.999997727573 262864330.276179015636 1 60424.337262977 2024-04-24T08:05:39.521194+00:00 19994330.275871720165 27869999.999999571592 262864330.275867611170 1 60424.337274574 2024-04-24T08:05:40.523179+00:00 19994330.275769852102 27869999.999942928553 262864330.275709092617 1 60424.337286111 2024-04-24T08:05:41.519949+00:00 19994330.275955326855 27870000.000012479722 262864330.275964111090 1 60424.337297713 2024-04-24T08:05:42.522434+00:00 19994330.276112001389 27870000.000024251640 262864330.276132553816 1 60424.337309293 2024-04-24T08:05:43.522858+00:00 19994330.275890506804 27869999.999992605299 262864330.275879412889 1 60424.337321006 2024-04-24T08:05:44.534896+00:00 19994330.275911405683 27869999.999989923090 262864330.275897622108 1 60424.337332506 2024-04-24T08:05:45.528540+00:00 19994330.275954425335 27869999.999967601150 262864330.275918334723 1 60424.337344071 2024-04-24T08:05:46.527706+00:00 19994330.275796011090 27870000.000023178756 262864330.275815486908 1 60424.337355608 2024-04-24T08:05:47.524500+00:00 19994330.275701075792 27869999.999917533249 262864330.275614917278 1 60424.337367294 2024-04-24T08:05:48.534198+00:00 19994330.276050776243 27870000.000027682632 262864330.276074767113 1 60424.337378906 2024-04-24T08:05:49.537494+00:00 19994330.275956850499 27869999.999976735562 262864330.275929868221 1 60424.337390414 2024-04-24T08:05:50.531743+00:00 19994330.275989338756 27870000.000013738871 262864330.275999367237 1 60424.337402083 2024-04-24T08:05:51.540016+00:00 19994330.275834608823 27869999.999991118908 262864330.275822043419 1 60424.337413607 2024-04-24T08:05:52.535680+00:00 19994330.275760173798 27869999.999989476055 262864330.275745958090 1 60424.337425099 2024-04-24T08:05:53.528568+00:00 19994330.276029005647 27869999.999996628612 262864330.276021957397 1 60424.337436654 2024-04-24T08:05:54.526880+00:00 19994330.275883629918 27870000.000009886920 262864330.275889813900 1 60424.337448318 2024-04-24T08:05:55.534669+00:00 19994330.275831643492 27869999.999983299524 262864330.275811254978 1 60424.337459825 2024-04-24T08:05:56.528862+00:00 19994330.275964587927 27869999.999995108694 262864330.275956004858 1 60424.337471464 2024-04-24T08:05:57.534469+00:00 19994330.275971282274 27870000.000020667911 262864330.275988280773 1 60424.337482921 2024-04-24T08:05:58.524345+00:00 19994330.275763656944 27869999.999983031303 262864330.275743007660 1 60424.337494549 2024-04-24T08:05:59.529027+00:00 19994330.276116441935 27869999.999977648258 262864330.276090383530 1 60424.337506147 2024-04-24T08:06:00.531126+00:00 19994330.275961946696 27869999.999998345971 262864330.275956571102 1 60424.337517840 2024-04-24T08:06:01.541343+00:00 19994330.275962218642 27870000.000045802444 262864330.276004314423 1 60424.337529275 2024-04-24T08:06:02.529375+00:00 19994330.275970250368 27870000.000000137836 262864330.275966703892 1 60424.337540938 2024-04-24T08:06:03.536991+00:00 19994330.275821845978 27870000.000028699636 262864330.275846838951 1 60424.337552485 2024-04-24T08:06:04.534724+00:00 19994330.275987990201 27869999.999985735863 262864330.275970011950 1 60424.337564137 2024-04-24T08:06:05.541476+00:00 19994330.275879103690 27869999.999999836087 262864330.275875240564 1 60424.337575626 2024-04-24T08:06:06.534034+00:00 19994330.275985751301 27869999.999991338700 262864330.275973379612 1 60424.337587145 2024-04-24T08:06:07.529291+00:00 19994330.275735698640 27870000.000007595867 262864330.275739610195 1 60424.337598674 2024-04-24T08:06:08.525486+00:00 19994330.275776796043 27869999.999956659973 262864330.275729775429 1 60424.337610273 2024-04-24T08:06:09.527597+00:00 19994330.276000183076 27870000.000031001866 262864330.276027470827 1 60424.337621875 2024-04-24T08:06:10.529960+00:00 19994330.276024248451 27870000.000002559274 262864330.276023119688 1 60424.337633471 2024-04-24T08:06:11.531897+00:00 19994330.275876913220 27869999.999978221953 262864330.275851428509 1 60424.337645148 2024-04-24T08:06:12.540806+00:00 19994330.275604814291 27870000.000012796372 262864330.275613903999 1 60424.337656742 2024-04-24T08:06:13.542560+00:00 19994330.275831829756 27869999.999995157123 262864330.275823295116 1 60424.337668146 2024-04-24T08:06:14.527780+00:00 19994330.275885123760 27869999.999968346208 262864330.275849789381 1 60424.337680014 2024-04-24T08:06:15.553220+00:00 19994330.275722727180 27869999.999989014119 262864330.275708019733 1 60424.337691349 2024-04-24T08:06:16.532536+00:00 19994330.275815181434 27869999.999989192933 262864330.275800675154 1 60424.337702979 2024-04-24T08:06:17.537418+00:00 19994330.275946188718 27870000.000014901161 262864330.275957405567 1 60424.337714437 2024-04-24T08:06:18.527357+00:00 19994330.275817286223 27869999.999997019768 262864330.275810599327 1 60424.337726025 2024-04-24T08:06:19.528532+00:00 19994330.275919493288 27870000.000051971525 262864330.275967776775 1 60424.337737724 2024-04-24T08:06:20.539364+00:00 19994330.275744132698 27869999.999985735863 262864330.275726169348 1 60424.337749234 2024-04-24T08:06:21.533839+00:00 19994330.276288818568 27869999.999997470528 262864330.276282578707 1 60424.337760692 2024-04-24T08:06:22.523807+00:00 19994330.275953914970 27869999.999931111932 262864330.275881320238 1 60424.337772457 2024-04-24T08:06:23.540275+00:00 19994330.275809332728 27870000.000062558800 262864330.275868177414 1 60424.337783939 2024-04-24T08:06:24.532313+00:00 19994330.275759823620 27870000.000041149557 262864330.275797277689 1 60424.337795475 2024-04-24T08:06:25.529011+00:00 19994330.275845415890 27870000.000033292919 262864330.275875002146 1 60424.337807099 2024-04-24T08:06:26.533400+00:00 19994330.276192020625 27869999.999994017184 262864330.276182323694 1 60424.337818654 2024-04-24T08:06:27.531738+00:00 19994330.275765232742 27869999.999980922788 262864330.275742471218 1 60424.337830199 2024-04-24T08:06:28.529184+00:00 19994330.276139050722 27870000.000002332032 262864330.276137679815 1 60424.337841738 2024-04-24T08:06:29.526211+00:00 19994330.275869589299 27870000.000015627593 262864330.275881499052 1 60424.337853434 2024-04-24T08:06:30.536726+00:00 19994330.275932960212 27869999.999963752925 262864330.275893032551 1 60424.337864838 2024-04-24T08:06:31.521948+00:00 19994330.276020944118 27870000.000004451722 262864330.276021689177 1 60424.337876419 2024-04-24T08:06:32.522555+00:00 19994330.275740049779 27869999.999984700233 262864330.275721073151 1 60424.337888027 2024-04-24T08:06:33.525547+00:00 19994330.276008881629 27869999.999999027699 262864330.276004195213 1 60424.337899605 2024-04-24T08:06:34.525886+00:00 19994330.275850355625 27869999.999976295978 262864330.275822967291 1 60424.337911327 2024-04-24T08:06:35.538657+00:00 19994330.275943189859 27870000.000014506280 262864330.275954008102 1 60424.337922807 2024-04-24T08:06:36.530558+00:00 19994330.275983914733 27870000.000048246235 262864330.276028454304 1 60424.337934410 2024-04-24T08:06:37.533030+00:00 19994330.275888305157 27870000.000021949410 262864330.275906533003 1 60424.337945931 2024-04-24T08:06:38.528431+00:00 19994330.275840017945 27869999.999994315207 262864330.275830626488 1 60424.337957567 2024-04-24T08:06:39.533783+00:00 19994330.276014737785 27870000.000004947186 262864330.276015996933 1 60424.337969090 2024-04-24T08:06:40.529346+00:00 19994330.275971226394 27869999.999965708703 262864330.275933235884 1 60424.337980791 2024-04-24T08:06:41.540305+00:00 19994330.275847688317 27869999.999977082014 262864330.275821089745 1 60424.337992224 2024-04-24T08:06:42.528141+00:00 19994330.275661885738 27870000.000039454550 262864330.275697648525 1 60424.338003795 2024-04-24T08:06:43.527861+00:00 19994330.275795787573 27870000.000010479242 262864330.275802582502 1 60424.338015409 2024-04-24T08:06:44.531345+00:00 19994330.275948051363 27869999.999999262393 262864330.275943607092 1 60424.338026898 2024-04-24T08:06:45.524005+00:00 19994330.275933098048 27870000.000006496906 262864330.275935888290 1 60424.338038487 2024-04-24T08:06:46.525284+00:00 19994330.275998242199 27870000.000009797513 262864330.276004344225 1 60424.338050122 2024-04-24T08:06:47.530595+00:00 19994330.275992516428 27869999.999986089766 262864330.275974899530 1 60424.338061702 2024-04-24T08:06:48.531023+00:00 19994330.275898233056 27869999.999942619354 262864330.275837182999 1 60424.338073177 2024-04-24T08:06:49.522510+00:00 19994330.275796383619 27870000.000017717481 262864330.275810390711 1 60424.338084825 2024-04-24T08:06:50.528876+00:00 19994330.275857016444 27870000.000006485730 262864330.275859832764 1 60424.338096445 2024-04-24T08:06:51.532867+00:00 19994330.276019301265 27869999.999951496720 262864330.275967091322 1 60424.338107980 2024-04-24T08:06:52.529506+00:00 19994330.275701720268 27869999.999987106770 262864330.275685131550 1 60424.338119659 2024-04-24T08:06:53.538489+00:00 19994330.275929614902 27870000.000045202672 262864330.275971114635 1 60424.338131149 2024-04-24T08:06:54.531257+00:00 19994330.275813139975 27870000.000017087907 262864330.275826513767 1 60424.338142782 2024-04-24T08:06:55.536319+00:00 19994330.276043709368 27869999.999957971275 262864330.275997996330 1 60424.338154318 2024-04-24T08:06:56.533084+00:00 19994330.276085693389 27869999.999998565763 262864330.276080578566 1 60424.338165894 2024-04-24T08:06:57.533206+00:00 19994330.275752954185 27869999.999990876764 262864330.275740146637 1 60424.338177484 2024-04-24T08:06:58.534606+00:00 19994330.276109162718 27869999.999990783632 262864330.276096254587 1 60424.338189055 2024-04-24T08:06:59.534382+00:00 19994330.275995515287 27869999.999995779246 262864330.275987595320 1 60424.338200482 2024-04-24T08:07:00.521641+00:00 19994330.275668051094 27869999.999942164868 262864330.275606513023 1 60424.338212176 2024-04-24T08:07:01.531975+00:00 19994330.275986708701 27870000.000025454909 262864330.276008456945 1 60424.338223631 2024-04-24T08:07:02.521703+00:00 19994330.276025284082 27869999.999969854951 262864330.275991439819 1 60424.338235194 2024-04-24T08:07:03.520780+00:00 19994330.275966081768 27869999.999986037612 262864330.275948435068 1 60424.338246770 2024-04-24T08:07:04.520944+00:00 19994330.275825206190 27870000.000019498169 262864330.275840997696 1 60424.338258374 2024-04-24T08:07:05.523553+00:00 19994330.275896847248 27870000.000020269305 262864330.275913417339 1 60424.338269961 2024-04-24T08:07:06.524633+00:00 19994330.275979105383 27870000.000021662563 262864330.275997072458 1 60424.338281566 2024-04-24T08:07:07.527291+00:00 19994330.275638781488 27869999.999979030341 262864330.275614112616 1 60424.338293072 2024-04-24T08:07:08.521398+00:00 19994330.275971360505 27870000.000014789402 262864330.275982439518 1 60424.338304700 2024-04-24T08:07:09.526072+00:00 19994330.275976318866 27869999.999971713871 262864330.275944352150 1 60424.338316223 2024-04-24T08:07:10.521645+00:00 19994330.276001203805 27869999.999967824668 262864330.275965332985 1 60424.338327861 2024-04-24T08:07:11.527222+00:00 19994330.275856059045 27869999.999995917082 262864330.275848269463 1 60424.338339368 2024-04-24T08:07:12.521400+00:00 19994330.276033148170 27869999.999958641827 262864330.275988101959 1 60424.338350968 2024-04-24T08:07:13.523680+00:00 19994330.276049692184 27870000.000046283007 262864330.276092290878 1 60424.338362552 2024-04-24T08:07:14.524469+00:00 19994330.275955867022 27870000.000000920147 262864330.275953084230 1 60424.338374089 2024-04-24T08:07:15.521234+00:00 19994330.275909367949 27870000.000028513372 262864330.275934189558 1 60424.338385738 2024-04-24T08:07:16.527699+00:00 19994330.276183679700 27870000.000030752271 262864330.276210725307 1 60424.338397430 2024-04-24T08:07:17.537972+00:00 19994330.275770731270 27870000.000006999820 262864330.275774031878 1 60424.338409119 2024-04-24T08:07:18.547857+00:00 19994330.276063021272 27870000.000008024275 262864330.276067346334 1 60424.338420602 2024-04-24T08:07:19.539950+00:00 19994330.275885298848 27870000.000001575798 262864330.275883197784 1 60424.338432059 2024-04-24T08:07:20.529895+00:00 19994330.275865498930 27869999.999956626445 262864330.275818437338 1 60424.338443697 2024-04-24T08:07:21.535419+00:00 19994330.276058685035 27870000.000041775405 262864330.276096761227 1 60424.338455227 2024-04-24T08:07:22.531580+00:00 19994330.275855541229 27869999.999977946281 262864330.275829792023 1 60424.338466731 2024-04-24T08:07:23.525526+00:00 19994330.275775369257 27870000.000040419400 262864330.275812089443 1 60424.338478373 2024-04-24T08:07:24.531439+00:00 19994330.275934699923 27870000.000011067837 262864330.275942057371 1 60424.338489942 2024-04-24T08:07:25.531015+00:00 19994330.276119198650 27869999.999988544732 262864330.276104062796 1 60424.338501568 2024-04-24T08:07:26.535470+00:00 19994330.275798663497 27870000.000005375594 262864330.275800347328 1 60424.338513082 2024-04-24T08:07:27.530261+00:00 19994330.275710713118 27869999.999967750162 262864330.275674760342 1 60424.338524754 2024-04-24T08:07:28.538755+00:00 19994330.276052717119 27869999.999997816980 262864330.276046842337 1 60424.338536126 2024-04-24T08:07:29.521254+00:00 19994330.276017535478 27869999.999991316348 262864330.276005178690 1 60424.338547764 2024-04-24T08:07:30.526825+00:00 19994330.275905121118 27869999.999986521900 262864330.275887966156 1 60424.338559330 2024-04-24T08:07:31.526100+00:00 19994330.275781057775 27870000.000040542334 262864330.275817900896 1 60424.338570947 2024-04-24T08:07:32.529849+00:00 19994330.275959078223 27869999.999980952591 262864330.275936335325 1 60424.338582452 2024-04-24T08:07:33.523843+00:00 19994330.276035729796 27869999.999979857355 262864330.276011884212 1 60424.338594028 2024-04-24T08:07:34.523988+00:00 19994330.275652464479 27869999.999977421016 262864330.275626182556 1 60424.338605664 2024-04-24T08:07:35.529358+00:00 19994330.276081103832 27869999.999994035810 262864330.276071459055 1 60424.338617306 2024-04-24T08:07:36.535263+00:00 19994330.276069782674 27870000.000006098300 262864330.276072204113 1 60424.338628837 2024-04-24T08:07:37.531560+00:00 19994330.276006001979 27869999.999999206513 262864330.276001513004 1 60424.338640379 2024-04-24T08:07:38.528782+00:00 19994330.275855533779 27870000.000040788203 262864330.275892645121 1 60424.338652028 2024-04-24T08:07:39.535223+00:00 19994330.275741353631 27869999.999991998076 262864330.275729656219 1 60424.338663592 2024-04-24T08:07:40.534362+00:00 19994330.275732751936 27869999.999977484345 262864330.275706529617 1 60424.338675240 2024-04-24T08:07:41.540719+00:00 19994330.275972325355 27869999.999990500510 262864330.275959134102 1 60424.338686754 2024-04-24T08:07:42.535573+00:00 19994330.275985978544 27869999.999993674457 262864330.275975972414 1 60424.338698254 2024-04-24T08:07:43.529117+00:00 19994330.276030257344 27870000.000010233372 262864330.276036798954 1 60424.338709844 2024-04-24T08:07:44.530563+00:00 19994330.275878094137 27869999.999990604818 262864330.275865018368 1 60424.338721358 2024-04-24T08:07:45.525313+00:00 19994330.275972783566 27869999.999997958541 262864330.275967061520 1 60424.338732921 2024-04-24T08:07:46.524330+00:00 19994330.275953810662 27869999.999974798411 262864330.275924891233 1 60424.338744610 2024-04-24T08:07:47.534275+00:00 19994330.275968991220 27870000.000014949590 262864330.275980263948 1 60424.338756242 2024-04-24T08:07:48.539292+00:00 19994330.275865714997 27869999.999920982867 262864330.275783002377 1 60424.338767745 2024-04-24T08:07:49.533175+00:00 19994330.276146885008 27870000.000019691885 262864330.276162892580 1 60424.338779230 2024-04-24T08:07:50.525444+00:00 19994330.275707636029 27869999.999986357987 262864330.275690287352 1 60424.338790801 2024-04-24T08:07:51.525238+00:00 19994330.276213899255 27870000.000011712313 262864330.276221930981 1 60424.338802394 2024-04-24T08:07:52.526792+00:00 19994330.275952089578 27870000.000003956258 262864330.275952368975 1 60424.338814220 2024-04-24T08:07:53.548618+00:00 19994330.275821786374 27869999.999975979328 262864330.275794059038 1 60424.338825579 2024-04-24T08:07:54.529994+00:00 19994330.276090528816 27870000.000010006130 262864330.276096850634 1 60424.338837141 2024-04-24T08:07:55.528980+00:00 19994330.275877617300 27869999.999993454665 262864330.275867372751 1 60424.338848875 2024-04-24T08:07:56.542838+00:00 19994330.275977022946 27869999.999980434775 262864330.275953769684 1 60424.338860338 2024-04-24T08:07:57.533207+00:00 19994330.276076570153 27870000.000034704804 262864330.276107549667 1 60424.338872043 2024-04-24T08:07:58.544547+00:00 19994330.275974281132 27869999.999988596886 262864330.275959163904 1 60424.338883464 2024-04-24T08:07:59.531282+00:00 19994330.275836046785 27869999.999999787658 262864330.275832146406 1 60424.338895046 2024-04-24T08:08:00.531981+00:00 19994330.276091203094 27870000.000024579465 262864330.276112079620 1 60424.338906691 2024-04-24T08:08:01.538151+00:00 19994330.275755453855 27869999.999998725951 262864330.275750488043 1 60424.338918075 2024-04-24T08:08:02.521716+00:00 19994330.276151154190 27869999.999997090548 262864330.276144534349 1 60424.338929800 2024-04-24T08:08:03.534757+00:00 19994330.275733359158 27869999.999947775155 262864330.275677442551 1 60424.338941246 2024-04-24T08:08:04.523697+00:00 19994330.275752019137 27869999.999967802316 262864330.275716125965 1 60424.338952832 2024-04-24T08:08:05.524730+00:00 19994330.276091005653 27870000.000006254762 262864330.276093572378 1 60424.338964431 2024-04-24T08:08:06.526829+00:00 19994330.275799185038 27870000.000017751008 262864330.275813251734 1 60424.338976034 2024-04-24T08:08:07.529336+00:00 19994330.275999449193 27870000.000010643154 262864330.276006400585 1 60424.338987606 2024-04-24T08:08:08.529169+00:00 19994330.275953605771 27870000.000004917383 262864330.275954842567 1 60424.338999199 2024-04-24T08:08:09.530749+00:00 19994330.275919731706 27869999.999978326261 262864330.275894373655 1 60424.339010774 2024-04-24T08:08:10.530843+00:00 19994330.275997277349 27869999.999995548278 262864330.275989145041 1 60424.339022426 2024-04-24T08:08:11.537595+00:00 19994330.275958262384 27869999.999997161329 262864330.275951743126 1 60424.339033865 2024-04-24T08:08:12.525984+00:00 19994330.275830280036 27869999.999985381961 262864330.275811970234 1 60424.339045444 2024-04-24T08:08:13.526319+00:00 19994330.275926142931 27870000.000024035573 262864330.275946468115 1 60424.339057003 2024-04-24T08:08:14.525076+00:00 19994330.275891993195 27869999.999993305653 262864330.275881588459 1 60424.339068613 2024-04-24T08:08:15.528206+00:00 19994330.275811936706 27869999.999988555908 262864330.275796800852 1 60424.339080156 2024-04-24T08:08:16.525469+00:00 19994330.276142902672 27870000.000036351383 262864330.276175558567 1 60424.339091746 2024-04-24T08:08:17.526863+00:00 19994330.275831881911 27869999.999987680465 262864330.275815874338 1 60424.339103258 2024-04-24T08:08:18.521517+00:00 19994330.276001557708 27869999.999992463738 262864330.275990307331 1 60424.339114827 2024-04-24T08:08:19.521033+00:00 19994330.275806531310 27869999.999971356243 262864330.275774180889 1 60424.339126419 2024-04-24T08:08:20.522573+00:00 19994330.275987498462 27870000.000021588057 262864330.276005387306 1 60424.339137984 2024-04-24T08:08:21.521868+00:00 19994330.275826565921 27870000.000001307577 262864330.275824189186 1 60424.339149552 2024-04-24T08:08:22.521344+00:00 19994330.276148259640 27870000.000012803823 262864330.276157379150 1 60424.339161134 2024-04-24T08:08:23.521996+00:00 19994330.275800112635 27870000.000001255423 262864330.275797665119 1 60424.339172709 2024-04-24T08:08:24.522088+00:00 19994330.275939013809 27870000.000027034432 262864330.275962352753 1 60424.339184291 2024-04-24T08:08:25.522696+00:00 19994330.275946773589 27870000.000000767410 262864330.275943845510 1 60424.339195844 2024-04-24T08:08:26.520952+00:00 19994330.275852825493 27870000.000004474074 262864330.275853604078 1 60424.339207698 2024-04-24T08:08:27.545085+00:00 19994330.275940537453 27870000.000046111643 262864330.275982946157 1 60424.339219082 2024-04-24T08:08:28.528679+00:00 19994330.276065386832 27870000.000006958842 262864330.276068657637 1 60424.339230611 2024-04-24T08:08:29.524842+00:00 19994330.276071015745 27870000.000051416457 262864330.276118725538 1 60424.339242149 2024-04-24T08:08:30.521689+00:00 19994330.275957390666 27870000.000034756958 262864330.275988459587 1 60424.339253720 2024-04-24T08:08:31.521423+00:00 19994330.275958895683 27869999.999989673495 262864330.275944888592 1 60424.339265357 2024-04-24T08:08:32.526854+00:00 19994330.275823954493 27869999.999972369522 262864330.275792628527 1 60424.339276872 2024-04-24T08:08:33.521765+00:00 19994330.275841258466 27869999.999953597784 262864330.275791168213 1 60424.339288445 2024-04-24T08:08:34.521642+00:00 19994330.276062771678 27869999.999994345009 262864330.276053428650 1 60424.339300029 2024-04-24T08:08:35.522465+00:00 19994330.275826845318 27870000.000022135675 262864330.275845289230 1 60424.339311600 2024-04-24T08:08:36.522245+00:00 19994330.275715317577 27869999.999983683228 262864330.275695294142 1 60424.339323199 2024-04-24T08:08:37.524435+00:00 19994330.275968577713 27870000.000026091933 262864330.275990992785 1 60424.339334797 2024-04-24T08:08:38.526491+00:00 19994330.275869105011 27869999.999996829778 262864330.275862246752 1 60424.339346339 2024-04-24T08:08:39.523717+00:00 19994330.275814931840 27869999.999998930842 262864330.275810152292 1 60424.339357967 2024-04-24T08:08:40.528297+00:00 19994330.275939624757 27870000.000016719103 262864330.275952637196 1 60424.339369486 2024-04-24T08:08:41.523549+00:00 19994330.275924470276 27869999.999952696264 262864330.275873482227 1 60424.339381118 2024-04-24T08:08:42.528635+00:00 19994330.275993596762 27870000.000018600374 262864330.276008486748 1 60424.339392650 2024-04-24T08:08:43.524963+00:00 19994330.275861464441 27870000.000000841916 262864330.275858610868 1 60424.339404201 2024-04-24T08:08:44.522974+00:00 19994330.275945909321 27869999.999989643693 262864330.275931835175 1 60424.339415753 2024-04-24T08:08:45.521037+00:00 19994330.275815609843 27869999.999950043857 262864330.275761961937 1 60424.339427407 2024-04-24T08:08:46.527943+00:00 19994330.275975547731 27870000.000015724450 262864330.275987595320 1 60424.339439204 2024-04-24T08:08:47.547207+00:00 19994330.275791008025 27870000.000006668270 262864330.275793999434 1 60424.339450547 2024-04-24T08:08:48.527219+00:00 19994330.275830358267 27869999.999988663942 262864330.275815337896 1 60424.339462076 2024-04-24T08:08:49.523407+00:00 19994330.275681711733 27869999.999973632395 262864330.275651633739 1 60424.339473658 2024-04-24T08:08:50.524088+00:00 19994330.276036467403 27870000.000004965812 262864330.276037752628 1 60424.339485241 2024-04-24T08:08:51.524811+00:00 19994330.275957778096 27870000.000023305416 262864330.275977373123 1 60424.339496889 2024-04-24T08:08:52.531205+00:00 19994330.275918055326 27870000.000006616116 262864330.275920987129 1 60424.339508486 2024-04-24T08:08:53.533139+00:00 19994330.275950081646 27869999.999990850687 262864330.275937229395 1 60424.339519991 2024-04-24T08:08:54.527204+00:00 19994330.276076987386 27869999.999954376370 262864330.276027679443 1 60424.339531662 2024-04-24T08:08:55.535580+00:00 19994330.275867767632 27870000.000010788441 262864330.275874853134 1 60424.339543144 2024-04-24T08:08:56.527648+00:00 19994330.276229973882 27870000.000001195818 262864330.276227474213 1 60424.339554669 2024-04-24T08:08:57.523416+00:00 19994330.275744196028 27870000.000020306557 262864330.275760799646 1 60424.339566537 2024-04-24T08:08:58.548785+00:00 19994330.276021234691 27869999.999982818961 262864330.276000380516 1 60424.339577853 2024-04-24T08:08:59.526526+00:00 19994330.275692243129 27869999.999987538904 262864330.275676101446 1 60424.339589460 2024-04-24T08:09:00.529345+00:00 19994330.275732290000 27869999.999999016523 262864330.275727599859 1 60424.339601977 2024-04-24T08:09:01.610844+00:00 19994330.275983419269 27869999.999969694763 262864330.275949418545 1 60424.339612559 2024-04-24T08:09:02.525145+00:00 19994330.276063244790 27870000.000056620687 262864330.276116162539 1 60424.339624137 2024-04-24T08:09:03.525411+00:00 19994330.275755543262 27870000.000016782433 262864330.275768637657 1 60424.339635716 2024-04-24T08:09:04.525855+00:00 19994330.276018798351 27869999.999982751906 262864330.275997847319 1 60424.339647253 2024-04-24T08:09:05.522679+00:00 19994330.275938127190 27870000.000018704683 262864330.275953143835 1 60424.339658839 2024-04-24T08:09:06.523700+00:00 19994330.276069458574 27870000.000001274049 262864330.276067048311 1 60424.339670456 2024-04-24T08:09:07.527391+00:00 19994330.275847457349 27869999.999979421496 262864330.275823205709 1 60424.339681965 2024-04-24T08:09:08.521779+00:00 19994330.275812879205 27869999.999987997115 262864330.275797188282 1 60424.339693599 2024-04-24T08:09:09.526933+00:00 19994330.275905638933 27870000.000033315271 262864330.275935262442 1 60424.339705287 2024-04-24T08:09:10.536733+00:00 19994330.276027776301 27869999.999990858138 262864330.276014924049 1 60424.339716773 2024-04-24T08:09:11.529161+00:00 19994330.275941982865 27870000.000006411225 262864330.275944709778 1 60424.339728364 2024-04-24T08:09:12.530661+00:00 19994330.275781299919 27869999.999940790236 262864330.275718390942 1 60424.339739936 2024-04-24T08:09:13.530480+00:00 19994330.276036992669 27869999.999969217926 262864330.276002526283 1 60424.339751471 2024-04-24T08:09:14.527089+00:00 19994330.275941826403 27869999.999995186925 262864330.275933295488 1 60424.339763097 2024-04-24T08:09:15.531626+00:00 19994330.275847293437 27869999.999996561557 262864330.275840163231 1 60424.339774542 2024-04-24T08:09:16.520492+00:00 19994330.276146952063 27870000.000041913241 262864330.276185154915 1 60424.339786191 2024-04-24T08:09:17.526958+00:00 19994330.275667626411 27869999.999983396381 262864330.275647342205 1 60424.339797686 2024-04-24T08:09:18.520037+00:00 19994330.275975186378 27869999.999968431890 262864330.275939941406 1 60424.339809300 2024-04-24T08:09:19.523576+00:00 19994330.276017904282 27870000.000041585416 262864330.276055783033 1 60424.339820930 2024-04-24T08:09:20.528389+00:00 19994330.275699179620 27869999.999998327345 262864330.275693804026 1 60424.339832474 2024-04-24T08:09:21.525715+00:00 19994330.275678087026 27869999.999992493540 262864330.275666892529 1 60424.339844002 2024-04-24T08:09:22.521790+00:00 19994330.275824818760 27870000.000009756535 262864330.275830864906 1 60424.339855593 2024-04-24T08:09:23.523193+00:00 19994330.275851413608 27869999.999995179474 262864330.275842905045 1 60424.339867179 2024-04-24T08:09:24.524296+00:00 19994330.275898057967 27870000.000010605901 262864330.275904983282 1 60424.339878898 2024-04-24T08:09:25.536751+00:00 19994330.275978792459 27870000.000031832606 262864330.276006937027 1 60424.339890374 2024-04-24T08:09:26.528285+00:00 19994330.276051152498 27869999.999997287989 262864330.276044756174 1 60424.339901968 2024-04-24T08:09:27.530049+00:00 19994330.275825124234 27870000.000010043383 262864330.275831460953 1 60424.339913511 2024-04-24T08:09:28.527371+00:00 19994330.276002325118 27870000.000022370368 262864330.276021003723 1 60424.339925091 2024-04-24T08:09:29.527825+00:00 19994330.275861818343 27870000.000013973564 262864330.275872111320 1 60424.339936840 2024-04-24T08:09:30.542964+00:00 19994330.275896105915 27869999.999962583184 262864330.275854974985 1 60424.339948341 2024-04-24T08:09:31.536668+00:00 19994330.275640588254 27870000.000021830201 262864330.275658696890 1 60424.339959821 2024-04-24T08:09:32.528545+00:00 19994330.275917567313 27870000.000026024878 262864330.275939881802 1 60424.339971557 2024-04-24T08:09:33.542553+00:00 19994330.275859076530 27870000.000033222139 262864330.275888621807 1 60424.339983031 2024-04-24T08:09:34.533873+00:00 19994330.275937158614 27869999.999980680645 262864330.275914162397 1 60424.339994602 2024-04-24T08:09:35.533638+00:00 19994330.275946583599 27870000.000030633062 262864330.275973528624 1 60424.340006243 2024-04-24T08:09:36.539453+00:00 19994330.275877360255 27869999.999993830919 262864330.275867491961 1 60424.340017773 2024-04-24T08:09:37.535614+00:00 19994330.275956381112 27869999.999976411462 262864330.275929093361 1 60424.340029542 2024-04-24T08:09:38.552421+00:00 19994330.275989912450 27869999.999976616353 262864330.275962829590 1 60424.340040856 2024-04-24T08:09:39.529970+00:00 19994330.276117287576 27869999.999984148890 262864330.276097744703 1 60424.340052415 2024-04-24T08:09:40.528620+00:00 19994330.275720302016 27870000.000023033470 262864330.275739639997 1 60424.340063976 2024-04-24T08:09:41.527508+00:00 19994330.275806803256 27870000.000006888062 262864330.275810003281 1 60424.340075763 2024-04-24T08:09:42.545900+00:00 19994330.276046998799 27869999.999952986836 262864330.275996267796 1 60424.340087267 2024-04-24T08:09:43.539859+00:00 19994330.275817390531 27869999.999989073724 262864330.275802761316 1 60424.340098718 2024-04-24T08:09:44.529226+00:00 19994330.275976337492 27870000.000012136996 262864330.275984764099 1 60424.340110210 2024-04-24T08:09:45.522121+00:00 19994330.276018213481 27869999.999968107790 262864330.275982618332 1 60424.340121776 2024-04-24T08:09:46.521423+00:00 19994330.275897804648 27870000.000013478100 262864330.275907576084 1 60424.340133445 2024-04-24T08:09:47.529654+00:00 19994330.275878418237 27870000.000008407980 262864330.275883138180 1 60424.340145028 2024-04-24T08:09:48.530432+00:00 19994330.275945365429 27870000.000007569790 262864330.275949239731 1 60424.340156597 2024-04-24T08:09:49.529956+00:00 19994330.275932896882 27869999.999968420714 262864330.275897622108 1 60424.340168214 2024-04-24T08:09:50.533745+00:00 19994330.276031494141 27870000.000004682690 262864330.276032477617 1 60424.340179786 2024-04-24T08:09:51.533534+00:00 19994330.275756545365 27870000.000001735985 262864330.275754570961 1 60424.340191221 2024-04-24T08:09:52.521537+00:00 19994330.275840025395 27869999.999937992543 262864330.275774300098 1 60424.340202866 2024-04-24T08:09:53.527594+00:00 19994330.276051871479 27869999.999993003905 262864330.276041179895 1 60424.340214451 2024-04-24T08:09:54.528577+00:00 19994330.275789767504 27870000.000015165657 262864330.275801241398 1 60424.340226090 2024-04-24T08:09:55.534120+00:00 19994330.275883857161 27869999.999993961304 262864330.275874108076 1 60424.340237805 2024-04-24T08:09:56.546339+00:00 19994330.275852587074 27869999.999983977526 262864330.275832861662 1 60424.340249236 2024-04-24T08:09:57.533943+00:00 19994330.276001121849 27869999.999989554286 262864330.275986999273 1 60424.340260724 2024-04-24T08:09:58.526525+00:00 19994330.275851707906 27870000.000042170286 262864330.275890171528 1 60424.340272431 2024-04-24T08:09:59.538057+00:00 19994330.275866512209 27870000.000002607703 262864330.275865435600 1 60424.340283862 2024-04-24T08:10:00.525683+00:00 19994330.276045192033 27869999.999982297421 262864330.276023805141 1 60424.340295505 2024-04-24T08:10:01.531637+00:00 19994330.276025418192 27869999.999970935285 262864330.275992661715 1 60424.340307123 2024-04-24T08:10:02.535413+00:00 19994330.275975607336 27870000.000036988407 262864330.276008903980 1 60424.340318668 2024-04-24T08:10:03.532894+00:00 19994330.276045743376 27869999.999943930656 262864330.275985985994 1 60424.340330255 2024-04-24T08:10:04.534054+00:00 19994330.275882888585 27869999.999981082976 262864330.275860279799 1 60424.340341819 2024-04-24T08:10:05.533188+00:00 19994330.275908689946 27869999.999981317669 262864330.275886297226 1 60424.340353318 2024-04-24T08:10:06.526674+00:00 19994330.275923114270 27870000.000048469752 262864330.275967866182 1 60424.340364880 2024-04-24T08:10:07.525638+00:00 19994330.276070069522 27870000.000011835247 262864330.276078194380 1 60424.340376501 2024-04-24T08:10:08.529716+00:00 19994330.275953501463 27870000.000016320497 262864330.275966137648 1 60424.340388006 2024-04-24T08:10:09.523734+00:00 19994330.276101790369 27870000.000059723854 262864330.276157826185 1 60424.340399605 2024-04-24T08:10:10.525843+00:00 19994330.275781031698 27869999.999948240817 262864330.275725573301 1 60424.340411139 2024-04-24T08:10:11.522402+00:00 19994330.275867801160 27869999.999991141260 262864330.275855243206 1 60424.340422709 2024-04-24T08:10:12.522098+00:00 19994330.275977950543 27869999.999992098659 262864330.275966346264 1 60424.340434319 2024-04-24T08:10:13.525199+00:00 19994330.275938432664 27869999.999997325242 262864330.275932043791 1 60424.340445912 2024-04-24T08:10:14.526774+00:00 19994330.275586765260 27869999.999970201403 262864330.275553256273 1 60424.340457474 2024-04-24T08:10:15.525759+00:00 19994330.276253994554 27870000.000022463500 262864330.276272773743 1 60424.340469022 2024-04-24T08:10:16.523522+00:00 19994330.275952368975 27869999.999991219491 262864330.275939881802 1 60424.340480696 2024-04-24T08:10:17.532149+00:00 19994330.275943286717 27869999.999978125095 262864330.275917708874 1 60424.340492226 2024-04-24T08:10:18.528331+00:00 19994330.275726422668 27869999.999979972839 262864330.275702714920 1 60424.340503817 2024-04-24T08:10:19.529822+00:00 19994330.275925401598 27869999.999996658415 262864330.275918364525 1 60424.340515294 2024-04-24T08:10:20.521419+00:00 19994330.276344284415 27870000.000024110079 262864330.276364684105 1 60424.340527136 2024-04-24T08:10:21.544547+00:00 19994330.275991458446 27870000.000009164214 262864330.275996953249 1 60424.340538529 2024-04-24T08:10:22.528928+00:00 19994330.275878012180 27870000.000008691102 262864330.275883018970 1 60424.340550033 2024-04-24T08:10:23.522883+00:00 19994330.275942794979 27869999.999987229705 262864330.275926351547 1 60424.340561697 2024-04-24T08:10:24.530642+00:00 19994330.275808695704 27870000.000006113201 262864330.275811105967 1 60424.340573218 2024-04-24T08:10:25.526024+00:00 19994330.275789909065 27870000.000009138137 262864330.275795370340 1 60424.340584761 2024-04-24T08:10:26.523297+00:00 19994330.275727979839 27869999.999975405633 262864330.275699704885 1 60424.340596307 2024-04-24T08:10:27.520925+00:00 19994330.275930937380 27870000.000009868294 262864330.275937110186 1 60424.340607910 2024-04-24T08:10:28.523451+00:00 19994330.276058442891 27869999.999986805022 262864330.276041537523 1 60424.340619470 2024-04-24T08:10:29.522200+00:00 19994330.275624055415 27869999.999981861562 262864330.275602221489 1 60424.340631054 2024-04-24T08:10:30.523069+00:00 19994330.275983452797 27869999.999985117465 262864330.275964885950 1 60424.340642625 2024-04-24T08:10:31.522844+00:00 19994330.276140492409 27870000.000029657036 262864330.276166439056 1 60424.340654184 2024-04-24T08:10:32.521501+00:00 19994330.275848072022 27869999.999995339662 262864330.275839716196 1 60424.340665779 2024-04-24T08:10:33.523331+00:00 19994330.275890167803 27869999.999949518591 262864330.275835990906 1 60424.340677353 2024-04-24T08:10:34.523290+00:00 19994330.275888502598 27869999.999960049987 262864330.275844871998 1 60424.340688906 2024-04-24T08:10:35.521458+00:00 19994330.275824062526 27869999.999987598509 262864330.275807976723 1 60424.340700522 2024-04-24T08:10:36.525122+00:00 19994330.275964751840 27870000.000037603080 262864330.275998651981 1 60424.340712056 2024-04-24T08:10:37.521605+00:00 19994330.275956440717 27870000.000013101846 262864330.275965869427 1 60424.340723682 2024-04-24T08:10:38.526130+00:00 19994330.275667753071 27869999.999982789159 262864330.275646835566 1 60424.340735202 2024-04-24T08:10:39.521421+00:00 19994330.276039626449 27870000.000034596771 262864330.276070535183 1 60424.340746804 2024-04-24T08:10:40.523890+00:00 19994330.275976404548 27869999.999981574714 262864330.275954306126 1 60424.340758350 2024-04-24T08:10:41.521471+00:00 19994330.275782987475 27869999.999979253858 262864330.275758564472 1 60424.340769960 2024-04-24T08:10:42.524547+00:00 19994330.276040758938 27870000.000017307699 262864330.276054382324 1 60424.340781549 2024-04-24T08:10:43.525870+00:00 19994330.275911521167 27869999.999995175749 262864330.275902986526 1 60424.340793109 2024-04-24T08:10:44.524641+00:00 19994330.275829989463 27869999.999981082976 262864330.275807380676 1 60424.340804640 2024-04-24T08:10:45.520874+00:00 19994330.276041112840 27870000.000011321157 262864330.276048749685 1 60424.340816286 2024-04-24T08:10:46.527138+00:00 19994330.276086375117 27870000.000033698976 262864330.276116371155 1 60424.340827890 2024-04-24T08:10:47.529694+00:00 19994330.275952365249 27870000.000000301749 262864330.275948971510 1 60424.340839376 2024-04-24T08:10:48.522059+00:00 19994330.275987830013 27870000.000021882355 262864330.276006013155 1 60424.340851023 2024-04-24T08:10:49.528371+00:00 19994330.275792147964 27869999.999966330826 262864330.275754779577 1 60424.340862517 2024-04-24T08:10:50.521510+00:00 19994330.275804135948 27870000.000059150159 262864330.275859594345 1 60424.340874268 2024-04-24T08:10:51.536712+00:00 19994330.275978576392 27870000.000009547919 262864330.275984406471 1 60424.340885737 2024-04-24T08:10:52.527678+00:00 19994330.276045534760 27869999.999981533736 262864330.276023358107 1 60424.340897399 2024-04-24T08:10:53.535297+00:00 19994330.275998905301 27870000.000004556030 262864330.275999784470 1 60424.340908839 2024-04-24T08:10:54.523718+00:00 19994330.275964654982 27870000.000047288835 262864330.276008248329 1 60424.340920426 2024-04-24T08:10:55.524833+00:00 19994330.275712437928 27870000.000008512288 262864330.275717258453 1 60424.340932071 2024-04-24T08:10:56.530937+00:00 19994330.275713749230 27869999.999971624464 262864330.275681674480 1 60424.340943862 2024-04-24T08:10:57.549699+00:00 19994330.275927346200 27870000.000003747642 262864330.275927394629 1 60424.340955172 2024-04-24T08:10:58.526860+00:00 19994330.275965824723 27870000.000004537404 262864330.275966644287 1 60424.340966717 2024-04-24T08:10:59.524398+00:00 19994330.275925029069 27870000.000022716820 262864330.275944054127 1 60424.340978335 2024-04-24T08:11:00.528155+00:00 19994330.275821223855 27869999.999980125576 262864330.275797665119 1 60424.340990023 2024-04-24T08:11:01.537945+00:00 19994330.275928277522 27869999.999973054975 262864330.275897651911 1 60424.341001430 2024-04-24T08:11:02.523562+00:00 19994330.276092693210 27870000.000055674464 262864330.276144683361 1 60424.341012989 2024-04-24T08:11:03.522267+00:00 19994330.275851015002 27869999.999966681004 262864330.275813996792 1 60424.341024545 2024-04-24T08:11:04.520683+00:00 19994330.275888577104 27870000.000016484410 262864330.275901377201 1 60424.341036147 2024-04-24T08:11:05.523146+00:00 19994330.275815352798 27869999.999968763441 262864330.275780439377 1 60424.341047694 2024-04-24T08:11:06.520707+00:00 19994330.275831438601 27870000.000000219792 262864330.275827944279 1 60424.341059339 2024-04-24T08:11:07.526905+00:00 19994330.275748308748 27869999.999979164451 262864330.275723785162 1 60424.341070881 2024-04-24T08:11:08.524111+00:00 19994330.275996338576 27870000.000012729317 262864330.276005357504 1 60424.341082430 2024-04-24T08:11:09.521902+00:00 19994330.276136875153 27870000.000020474195 262864330.276153653860 1 60424.341093988 2024-04-24T08:11:10.520524+00:00 19994330.275898862630 27869999.999990947545 262864330.275886118412 1 60424.341105581 2024-04-24T08:11:11.522207+00:00 19994330.275842834264 27869999.999989673495 262864330.275828838348 1 60424.341117137 2024-04-24T08:11:12.520648+00:00 19994330.275937259197 27870000.000000976026 262864330.275934547186 1 60424.341128727 2024-04-24T08:11:13.522023+00:00 19994330.275994285941 27870000.000028043985 262864330.276018619537 1 60424.341140298 2024-04-24T08:11:14.521765+00:00 19994330.275649484247 27870000.000019066036 262864330.275664865971 1 60424.341151865 2024-04-24T08:11:15.521161+00:00 19994330.276043910533 27869999.999957684427 262864330.275997906923 1 60424.341163643 2024-04-24T08:11:16.538739+00:00 19994330.275956392288 27870000.000003058463 262864330.275955766439 1 60424.341175205 2024-04-24T08:11:17.537724+00:00 19994330.275948219001 27870000.000004336238 262864330.275948882103 1 60424.341186876 2024-04-24T08:11:18.546079+00:00 19994330.275871463120 27869999.999991793185 262864330.275859564543 1 60424.341198176 2024-04-24T08:11:19.522402+00:00 19994330.275975394994 27869999.999986883253 262864330.275958597660 1 60424.341209774 2024-04-24T08:11:20.524517+00:00 19994330.275783721358 27869999.999997485429 262864330.275777518749 1 60424.341221346 2024-04-24T08:11:21.524307+00:00 19994330.275923058391 27869999.999978385866 262864330.275897741318 1 60424.341232962 2024-04-24T08:11:22.527929+00:00 19994330.275986425579 27870000.000029031187 262864330.276011765003 1 60424.341244632 2024-04-24T08:11:23.536236+00:00 19994330.275917150080 27870000.000000353903 262864330.275913804770 1 60424.341256134 2024-04-24T08:11:24.530019+00:00 19994330.275968719274 27869999.999987535179 262864330.275952577591 1 60424.341267623 2024-04-24T08:11:25.522629+00:00 19994330.275862034410 27869999.999974187464 262864330.275832533836 1 60424.341279216 2024-04-24T08:11:26.524258+00:00 19994330.275871127844 27870000.000015418977 262864330.275882840157 1 60424.341290889 2024-04-24T08:11:27.532805+00:00 19994330.275894843042 27870000.000012814999 262864330.275903970003 1 60424.341302389 2024-04-24T08:11:28.526405+00:00 19994330.276067536324 27869999.999970640987 262864330.276034474373 1 60424.341313939 2024-04-24T08:11:29.524346+00:00 19994330.276020668447 27870000.000017769635 262864330.276034742594 1 60424.341325684 2024-04-24T08:11:30.539073+00:00 19994330.275672886521 27869999.999986123294 262864330.275655299425 1 60424.341337082 2024-04-24T08:11:31.523855+00:00 19994330.276125364006 27870000.000000324100 262864330.276122003794 1 60424.341348725 2024-04-24T08:11:32.529824+00:00 19994330.276108227670 27870000.000012531877 262864330.276117056608 1 60424.341360229 2024-04-24T08:11:33.523762+00:00 19994330.275942228734 27870000.000017754734 262864330.275956302881 1 60424.341371835 2024-04-24T08:11:34.526523+00:00 19994330.275753840804 27869999.999992970377 262864330.275743126869 1 60424.341383583 2024-04-24T08:11:35.541541+00:00 19994330.276022799313 27869999.999995108694 262864330.276014208794 1 60424.341394962 2024-04-24T08:11:36.524716+00:00 19994330.275795500726 27870000.000007525086 262864330.275799304247 1 60424.341406683 2024-04-24T08:11:37.537454+00:00 19994330.275819450617 27869999.999992076308 262864330.275807827711 1 60424.341418153 2024-04-24T08:11:38.528409+00:00 19994330.275913968682 27870000.000012435019 262864330.275922715664 1 60424.341429834 2024-04-24T08:11:39.537673+00:00 19994330.275849975646 27870000.000001862645 262864330.275848120451 1 60424.341441391 2024-04-24T08:11:40.536136+00:00 19994330.275882802904 27869999.999984558672 262864330.275863677263 1 60424.341452970 2024-04-24T08:11:41.536577+00:00 19994330.275998763740 27870000.000019654632 262864330.276014745235 1 60424.341464671 2024-04-24T08:11:42.547618+00:00 19994330.276024855673 27870000.000011514872 262864330.276032656431 1 60424.341476141 2024-04-24T08:11:43.538647+00:00 19994330.275864325464 27869999.999985780567 262864330.275846421719 1 60424.341487591 2024-04-24T08:11:44.527856+00:00 19994330.275968857110 27869999.999986793846 262864330.275951951742 1 60424.341499336 2024-04-24T08:11:45.542653+00:00 19994330.275917924941 27870000.000051282346 262864330.275965511799 1 60424.341510697 2024-04-24T08:11:46.524252+00:00 19994330.275825809687 27869999.999977003783 262864330.275799095631 1 60424.341522396 2024-04-24T08:11:47.535019+00:00 19994330.275771442801 27869999.999997388572 262864330.275765120983 1 60424.341534020 2024-04-24T08:11:48.539337+00:00 19994330.276035923511 27869999.999988127500 262864330.276020377874 1 60424.341545504 2024-04-24T08:11:49.531555+00:00 19994330.275870740414 27870000.000024270266 262864330.275891304016 1 60424.341557009 2024-04-24T08:11:50.525571+00:00 19994330.275995042175 27870000.000007383525 262864330.275998741388 1 60424.341568556 2024-04-24T08:11:51.523198+00:00 19994330.275723889470 27870000.000021118671 262864330.275741338730 1 60424.341580146 2024-04-24T08:11:52.524581+00:00 19994330.276141762733 27870000.000004027039 262864330.276142090559 1 60424.341591711 2024-04-24T08:11:53.523826+00:00 19994330.275648098439 27869999.999993685633 262864330.275638073683 1 60424.341603362 2024-04-24T08:11:54.530442+00:00 19994330.275925915688 27870000.000018548220 262864330.275940746069 1 60424.341614934 2024-04-24T08:11:55.530288+00:00 19994330.275859314948 27869999.999984115362 262864330.275839745998 1 60424.341626418 2024-04-24T08:11:56.522514+00:00 19994330.276049148291 27869999.999987568706 262864330.276033014059 1 60424.341638172 2024-04-24T08:11:57.538022+00:00 19994330.276022944599 27870000.000035163015 262864330.276054412127 1 60424.341649625 2024-04-24T08:11:58.527581+00:00 19994330.275885209441 27870000.000042084605 262864330.275923609734 1 60424.341661155 2024-04-24T08:11:59.523781+00:00 19994330.275844439864 27869999.999958023429 262864330.275798797607 1 60424.341672805 2024-04-24T08:12:00.530378+00:00 19994330.276238851249 27869999.999981991947 262864330.276217162609 1 60424.341684777 2024-04-24T08:12:01.564741+00:00 19994330.276023495942 27869999.999949272722 262864330.275969088078 1 60424.341695964 2024-04-24T08:12:02.531297+00:00 19994330.275942988694 27869999.999995138496 262864330.275934427977 1 60424.341707501 2024-04-24T08:12:03.528048+00:00 19994330.275977559388 27870000.000020887703 262864330.275994747877 1 60424.341719081 2024-04-24T08:12:04.528562+00:00 19994330.275923788548 27869999.999981317669 262864330.275901407003 1 60424.341730675 2024-04-24T08:12:05.530276+00:00 19994330.276053324342 27869999.999951075763 262864330.276000678539 1 60424.341742211 2024-04-24T08:12:06.527002+00:00 19994330.275986157358 27870000.000012990087 262864330.275995463133 1 60424.341753833 2024-04-24T08:12:07.531223+00:00 19994330.276016816497 27870000.000012457371 262864330.276025593281 1 60424.341765383 2024-04-24T08:12:08.529075+00:00 19994330.275991305709 27870000.000023931265 262864330.276011526585 1 60424.341776952 2024-04-24T08:12:09.528645+00:00 19994330.275945954025 27870000.000019147992 262864330.275961399078 1 60424.341788565 2024-04-24T08:12:10.532035+00:00 19994330.275715265423 27869999.999991122633 262864330.275702685118 1 60424.341800165 2024-04-24T08:12:11.534264+00:00 19994330.275944136083 27869999.999988164753 262864330.275928616524 1 60424.341811762 2024-04-24T08:12:12.536255+00:00 19994330.276016034186 27870000.000034883618 262864330.276047199965 1 60424.341823297 2024-04-24T08:12:13.532858+00:00 19994330.275928605348 27869999.999977700412 262864330.275902628899 1 60424.341834949 2024-04-24T08:12:14.539627+00:00 19994330.275816600770 27869999.999991118908 262864330.275804013014 1 60424.341846459 2024-04-24T08:12:15.534034+00:00 19994330.275775451213 27869999.999968174845 262864330.275739938021 1 60424.341858049 2024-04-24T08:12:16.535436+00:00 19994330.275794137269 27870000.000012215227 262864330.275802671909 1 60424.341869549 2024-04-24T08:12:17.529005+00:00 19994330.275982365012 27870000.000018361956 262864330.275997042656 1 60424.341881059 2024-04-24T08:12:18.523513+00:00 19994330.275962043554 27869999.999972466379 262864330.275930821896 1 60424.341892638 2024-04-24T08:12:19.523905+00:00 19994330.275920160115 27869999.999937213957 262864330.275853663683 1 60424.341904217 2024-04-24T08:12:20.524369+00:00 19994330.275737293065 27870000.000010192394 262864330.275743782520 1 60424.341915817 2024-04-24T08:12:21.526581+00:00 19994330.276028312743 27870000.000012814999 262864330.276037424803 1 60424.341927420 2024-04-24T08:12:22.529069+00:00 19994330.276018731296 27870000.000099871308 262864330.276114910841 1 60424.341938943 2024-04-24T08:12:23.524630+00:00 19994330.276013523340 27870000.000004034489 262864330.276013851166 1 60424.341950636 2024-04-24T08:12:24.534957+00:00 19994330.275794632733 27869999.999976594001 262864330.275767534971 1 60424.341962086 2024-04-24T08:12:25.524213+00:00 19994330.275901380926 27869999.999998025596 262864330.275895714760 1 60424.341973638 2024-04-24T08:12:26.522324+00:00 19994330.275813907385 27870000.000032607466 262864330.275842815638 1 60424.341985255 2024-04-24T08:12:27.526031+00:00 19994330.276135515422 27869999.999969821423 262864330.276101619005 1 60424.341996857 2024-04-24T08:12:28.528480+00:00 19994330.275813110173 27870000.000013161451 262864330.275822579861 1 60424.342008402 2024-04-24T08:12:29.525903+00:00 19994330.276047863066 27870000.000007227063 262864330.276051372290 1 60424.342020036 2024-04-24T08:12:30.531062+00:00 19994330.275772474706 27869999.999979916960 262864330.275748699903 1 60424.342031520 2024-04-24T08:12:31.523352+00:00 19994330.275850534439 27870000.000010039657 262864330.275856882334 1 60424.342043075 2024-04-24T08:12:32.521649+00:00 19994330.275961674750 27869999.999991469085 262864330.275949448347 1 60424.342054711 2024-04-24T08:12:33.526996+00:00 19994330.275975581259 27869999.999991778284 262864330.275963664055 1 60424.342066226 2024-04-24T08:12:34.521919+00:00 19994330.275972932577 27870000.000000640750 262864330.275969892740 1 60424.342077795 2024-04-24T08:12:35.521486+00:00 19994330.275905240327 27870000.000031642616 262864330.275933206081 1 60424.342089373 2024-04-24T08:12:36.521788+00:00 19994330.276041574776 27869999.999999653548 262864330.276037514210 1 60424.342100970 2024-04-24T08:12:37.523774+00:00 19994330.275781229138 27869999.999962646514 262864330.275740206242 1 60424.342112551 2024-04-24T08:12:38.524427+00:00 19994330.276214372367 27870000.000030033290 262864330.276240706444 1 60424.342124111 2024-04-24T08:12:39.523192+00:00 19994330.275930672884 27870000.000013291836 262864330.275940269232 1 60424.342135725 2024-04-24T08:12:40.526630+00:00 19994330.275909181684 27870000.000024404377 262864330.275929898024 1 60424.342147250 2024-04-24T08:12:41.522399+00:00 19994330.276003643870 27870000.000000547618 262864330.276000499725 1 60424.342158797 2024-04-24T08:12:42.520088+00:00 19994330.275894232094 27870000.000012829900 262864330.275903344154 1 60424.342170428 2024-04-24T08:12:43.525033+00:00 19994330.275790318847 27869999.999939654022 262864330.275726258755 1 60424.342181985 2024-04-24T08:12:44.523497+00:00 19994330.276056684554 27870000.000063706189 262864330.276116698980 1 60424.342193588 2024-04-24T08:12:45.525969+00:00 19994330.275877151638 27870000.000012021512 262864330.275885462761 1 60424.342205132 2024-04-24T08:12:46.523453+00:00 19994330.275947462767 27869999.999950144440 262864330.275893896818 1 60424.342216739 2024-04-24T08:12:47.526308+00:00 19994330.276095405221 27870000.000056929886 262864330.276148617268 1 60424.342228265 2024-04-24T08:12:48.522152+00:00 19994330.275824576616 27869999.999980818480 262864330.275801688433 1 60424.342239857 2024-04-24T08:12:49.523651+00:00 19994330.275773704052 27870000.000032417476 262864330.275802433491 1 60424.342251495 2024-04-24T08:12:50.529139+00:00 19994330.275947365910 27870000.000020720065 262864330.275964379311 1 60424.342263005 2024-04-24T08:12:51.523615+00:00 19994330.275975164026 27869999.999964043498 262864330.275935530663 1 60424.342274601 2024-04-24T08:12:52.525504+00:00 19994330.275655981153 27869999.999989572912 262864330.275641858578 1 60424.342286175 2024-04-24T08:12:53.525504+00:00 19994330.275885652751 27869999.999973725528 262864330.275855660439 1 60424.342297712 2024-04-24T08:12:54.522358+00:00 19994330.275805063546 27870000.000042557716 262864330.275843918324 1 60424.342309278 2024-04-24T08:12:55.521574+00:00 19994330.275957655162 27870000.000011980534 262864330.275965929031 1 60424.342320866 2024-04-24T08:12:56.522838+00:00 19994330.275857169181 27870000.000010490417 262864330.275863975286 1 60424.342332420 2024-04-24T08:12:57.521070+00:00 19994330.276215028018 27869999.999992270023 262864330.276203602552 1 60424.342344000 2024-04-24T08:12:58.521562+00:00 19994330.275941498578 27870000.000007651746 262864330.275945454836 1 60424.342355569 2024-04-24T08:12:59.521199+00:00 19994330.275772713125 27870000.000022910535 262864330.275791943073 1 60424.342367174 2024-04-24T08:13:00.523802+00:00 19994330.275905698538 27870000.000000789762 262864330.275902777910 1 60424.342378957 2024-04-24T08:13:01.541903+00:00 19994330.276066530496 27870000.000001743436 262864330.276064574718 1 60424.342390299 2024-04-24T08:13:02.521867+00:00 19994330.276092026383 27870000.000082708895 262864330.276171028614 1 60424.342401880 2024-04-24T08:13:03.522398+00:00 19994330.275704678148 27869999.999947190285 262864330.275648176670 1 60424.342413553 2024-04-24T08:13:04.530934+00:00 19994330.275923948735 27870000.000012446195 262864330.275932699442 1 60424.342425046 2024-04-24T08:13:05.524041+00:00 19994330.275974150747 27870000.000003010035 262864330.275973469019 1 60424.342436594 2024-04-24T08:13:06.521765+00:00 19994330.275947641581 27870000.000009745359 262864330.275953680277 1 60424.342448193 2024-04-24T08:13:07.523899+00:00 19994330.275697223842 27870000.000005934387 262864330.275699466467 1 60424.342459768 2024-04-24T08:13:08.523915+00:00 19994330.276147093624 27869999.999949537218 262864330.276092946529 1 60424.342471321 2024-04-24T08:13:09.522119+00:00 19994330.275921098888 27870000.000004909933 262864330.275922328234 1 60424.342482933 2024-04-24T08:13:10.525423+00:00 19994330.276152029634 27869999.999976065010 262864330.276124417782 1 60424.342494578 2024-04-24T08:13:11.531538+00:00 19994330.275807108730 27870000.000071920455 262864330.275875329971 1 60424.342506060 2024-04-24T08:13:12.523577+00:00 19994330.276161488146 27869999.999967791140 262864330.276125580072 1 60424.342517641 2024-04-24T08:13:13.524218+00:00 19994330.275775190443 27869999.999985285103 262864330.275756776333 1 60424.342529228 2024-04-24T08:13:14.525297+00:00 19994330.275892268866 27870000.000011336058 262864330.275899887085 1 60424.342540785 2024-04-24T08:13:15.523834+00:00 19994330.275816645473 27869999.999988932163 262864330.275801897049 1 60424.342552385 2024-04-24T08:13:16.526048+00:00 19994330.276024229825 27870000.000001713634 262864330.276022255421 1 60424.342563914 2024-04-24T08:13:17.522144+00:00 19994330.275883637369 27869999.999983251095 262864330.275863200426 1 60424.342575482 2024-04-24T08:13:18.521651+00:00 19994330.275923881680 27870000.000000003725 262864330.275920182467 1 60424.342587110 2024-04-24T08:13:19.526309+00:00 19994330.275901906192 27869999.999970369041 262864330.275868594646 1 60424.342598633 2024-04-24T08:13:20.521892+00:00 19994330.276063382626 27870000.000011894852 262864330.276071578264 1 60424.342610257 2024-04-24T08:13:21.526222+00:00 19994330.275734432042 27869999.999999493361 262864330.275730222464 1 60424.342621854 2024-04-24T08:13:22.528204+00:00 19994330.275940414518 27870000.000026095659 262864330.275962829590 1 60424.342633341 2024-04-24T08:13:23.520626+00:00 19994330.275787889957 27869999.999947842211 262864330.275732040405 1 60424.342644915 2024-04-24T08:13:24.520616+00:00 19994330.275982912630 27869999.999978207052 262864330.275957435369 1 60424.342656512 2024-04-24T08:13:25.522620+00:00 19994330.275887634605 27870000.000041872263 262864330.275925815105 1 60424.342668098 2024-04-24T08:13:26.523697+00:00 19994330.275942020118 27869999.999989680946 262864330.275928020477 1 60424.342679639 2024-04-24T08:13:27.520789+00:00 19994330.276046484709 27870000.000003673136 262864330.276046454906 1 60424.342691212 2024-04-24T08:13:28.520741+00:00 19994330.276025466621 27870000.000008821487 262864330.276030600071 1 60424.342702785 2024-04-24T08:13:29.520579+00:00 19994330.276010259986 27869999.999988298863 262864330.275994837284 1 60424.342714392 2024-04-24T08:13:30.523479+00:00 19994330.275847956538 27869999.999974302948 262864330.275818586349 1 60424.342725977 2024-04-24T08:13:31.524390+00:00 19994330.275790140033 27869999.999998033047 262864330.275784492493 1 60424.342737675 2024-04-24T08:13:32.535087+00:00 19994330.275935802609 27870000.000009037554 262864330.275941133499 1 60424.342749185 2024-04-24T08:13:33.529572+00:00 19994330.275944277644 27869999.999992761761 262864330.275933325291 1 60424.342760665 2024-04-24T08:13:34.521461+00:00 19994330.275888290256 27870000.000006977469 262864330.275891572237 1 60424.342772377 2024-04-24T08:13:35.533381+00:00 19994330.276020258665 27869999.999990612268 262864330.276007175446 1 60424.342783895 2024-04-24T08:13:36.528543+00:00 19994330.275893215090 27869999.999996151775 262864330.275885671377 1 60424.342795594 2024-04-24T08:13:37.539290+00:00 19994330.275890674442 27869999.999995831400 262864330.275882810354 1 60424.342807013 2024-04-24T08:13:38.525939+00:00 19994330.275754291564 27870000.000033106655 262864330.275783717632 1 60424.342818644 2024-04-24T08:13:39.530873+00:00 19994330.275985702872 27870000.000002887100 262864330.275984883308 1 60424.342830340 2024-04-24T08:13:40.541398+00:00 19994330.276086419821 27870000.000043403357 262864330.276126116514 1 60424.342841692 2024-04-24T08:13:41.522189+00:00 19994330.275844506919 27869999.999994996935 262864330.275835812092 1 60424.342853373 2024-04-24T08:13:42.531467+00:00 19994330.275923244655 27869999.999996732920 262864330.275916278362 1 60424.342865096 2024-04-24T08:13:43.544278+00:00 19994330.275779429823 27869999.999999966472 262864330.275775700808 1 60424.342876611 2024-04-24T08:13:44.539179+00:00 19994330.275953490287 27870000.000020816922 262864330.275970607996 1 60424.342888019 2024-04-24T08:13:45.524792+00:00 19994330.275846716017 27869999.999970678240 262864330.275813698769 1 60424.342899788 2024-04-24T08:13:46.541679+00:00 19994330.276171125472 27870000.000020235777 262864330.276187658310 1 60424.342911186 2024-04-24T08:13:47.526433+00:00 19994330.275773577392 27870000.000015914440 262864330.275785803795 1 60424.342922750 2024-04-24T08:13:48.525612+00:00 19994330.275837261230 27869999.999977611005 262864330.275811195374 1 60424.342934460 2024-04-24T08:13:49.537384+00:00 19994330.276172157377 27869999.999965202063 262864330.276133656502 1 60424.342945934 2024-04-24T08:13:50.528731+00:00 19994330.275897491723 27869999.999985892326 262864330.275879710913 1 60424.342957458 2024-04-24T08:13:51.524406+00:00 19994330.275689039379 27869999.999988198280 262864330.275673538446 1 60424.342969079 2024-04-24T08:13:52.528393+00:00 19994330.276180930436 27870000.000024493784 262864330.276201725006 1 60424.342980674 2024-04-24T08:13:53.530201+00:00 19994330.275902267545 27870000.000013928860 262864330.275912493467 1 60424.342992244 2024-04-24T08:13:54.529915+00:00 19994330.276000685990 27870000.000015959144 262864330.276012957096 1 60424.343003847 2024-04-24T08:13:55.532360+00:00 19994330.275880664587 27869999.999984327704 262864330.275861293077 1 60424.343015439 2024-04-24T08:13:56.533923+00:00 19994330.275924202055 27870000.000021263957 262864330.275941789150 1 60424.343026882 2024-04-24T08:13:57.522618+00:00 19994330.275965940207 27869999.999981269240 262864330.275943517685 1 60424.343038455 2024-04-24T08:13:58.522524+00:00 19994330.275845039636 27869999.999986246228 262864330.275827586651 1 60424.343050179 2024-04-24T08:13:59.535489+00:00 19994330.276005666703 27870000.000040590763 262864330.276042550802 1 60424.343061792 2024-04-24T08:14:00.538815+00:00 19994330.275933757424 27870000.000014308840 262864330.275944352150 1 60424.343073233 2024-04-24T08:14:01.527332+00:00 19994330.275974910706 27870000.000000633299 262864330.275971829891 1 60424.343084830 2024-04-24T08:14:02.529346+00:00 19994330.275726187974 27869999.999989353120 262864330.275711864233 1 60424.343096430 2024-04-24T08:14:03.531596+00:00 19994330.275897722691 27869999.999965421855 262864330.275859445333 1 60424.343107983 2024-04-24T08:14:04.529671+00:00 19994330.275912020355 27870000.000009156764 262864330.275917470455 1 60424.343119518 2024-04-24T08:14:05.526343+00:00 19994330.275736082345 27869999.999989647418 262864330.275722056627 1 60424.343131114 2024-04-24T08:14:06.528259+00:00 19994330.275934040546 27869999.999959617853 262864330.275889962912 1 60424.343142703 2024-04-24T08:14:07.529561+00:00 19994330.275915812701 27869999.999988384545 262864330.275900483131 1 60424.343154283 2024-04-24T08:14:08.530093+00:00 19994330.276063334197 27870000.000007089227 262864330.276066720486 1 60424.343165851 2024-04-24T08:14:09.529509+00:00 19994330.275986511260 27870000.000001028180 262864330.275983840227 1 60424.343177405 2024-04-24T08:14:10.527781+00:00 19994330.275771427900 27869999.999995753169 262864330.275763511658 1 60424.343188997 2024-04-24T08:14:11.529358+00:00 19994330.276059571654 27869999.999996397644 262864330.276052266359 1 60424.343200511 2024-04-24T08:14:12.524128+00:00 19994330.275897011161 27870000.000022768974 262864330.275916099548 1 60424.343212114 2024-04-24T08:14:13.526640+00:00 19994330.275875013322 27869999.999978303909 262864330.275849610567 1 60424.343223736 2024-04-24T08:14:14.530802+00:00 19994330.275827430189 27870000.000005707145 262864330.275829464197 1 60424.343235244 2024-04-24T08:14:15.525048+00:00 19994330.275918450207 27869999.999981902540 262864330.275896668434 1 60424.343246812 2024-04-24T08:14:16.524532+00:00 19994330.275775447488 27869999.999986551702 262864330.275758326054 1 60424.343258393 2024-04-24T08:14:17.525110+00:00 19994330.275983512402 27870000.000009495765 262864330.275989323854 1 60424.343269941 2024-04-24T08:14:18.522946+00:00 19994330.275841224939 27869999.999990478158 262864330.275828003883 1 60424.343281604 2024-04-24T08:14:19.530615+00:00 19994330.275964535773 27870000.000040557235 262864330.276001393795 1 60424.343293069 2024-04-24T08:14:20.521143+00:00 19994330.275862708688 27869999.999986935407 262864330.275845944881 1 60424.343304862 2024-04-24T08:14:21.540077+00:00 19994330.276142776012 27870000.000026669353 262864330.276165753603 1 60424.343316252 2024-04-24T08:14:22.524216+00:00 19994330.275690373033 27869999.999956160784 262864330.275642842054 1 60424.343327816 2024-04-24T08:14:23.523304+00:00 19994330.276228204370 27869999.999962855130 262864330.276187360287 1 60424.343339395 2024-04-24T08:14:24.523732+00:00 19994330.275902174413 27870000.000018071383 262864330.275916546583 1 60424.343350941 2024-04-24T08:14:25.521281+00:00 19994330.276108168066 27870000.000057730824 262864330.276162207127 1 60424.343362548 2024-04-24T08:14:26.524129+00:00 19994330.275801189244 27869999.999982219189 262864330.275779694319 1 60424.343374104 2024-04-24T08:14:27.522630+00:00 19994330.275939758867 27869999.999984741211 262864330.275920808315 1 60424.343385666 2024-04-24T08:14:28.521554+00:00 19994330.276060245931 27870000.000032044947 262864330.276088595390 1 60424.343397279 2024-04-24T08:14:29.524887+00:00 19994330.276004187763 27869999.999981358647 262864330.275981843472 1 60424.343408913 2024-04-24T08:14:30.530137+00:00 19994330.275716256350 27869999.999992471188 262864330.275705009699 1 60424.343420426 2024-04-24T08:14:31.524787+00:00 19994330.275870919228 27870000.000000201166 262864330.275867432356 1 60424.343431962 2024-04-24T08:14:32.521543+00:00 19994330.275960605592 27870000.000009831041 262864330.275966733694 1 60424.343443555 2024-04-24T08:14:33.523189+00:00 19994330.275843381882 27870000.000009167939 262864330.275848865509 1 60424.343455130 2024-04-24T08:14:34.523230+00:00 19994330.275628700852 27870000.000006742775 262864330.275631725788 1 60424.343466701 2024-04-24T08:14:35.522923+00:00 19994330.275915335864 27870000.000002764165 262864330.275914400816 1 60424.343478389 2024-04-24T08:14:36.532792+00:00 19994330.275858655572 27870000.000035919249 262864330.275890886784 1 60424.343489857 2024-04-24T08:14:37.523670+00:00 19994330.276064559817 27870000.000059548765 262864330.276120424271 1 60424.343501427 2024-04-24T08:14:38.523329+00:00 19994330.275889098644 27869999.999975986779 262864330.275861382484 1 60424.343513014 2024-04-24T08:14:39.524367+00:00 19994330.275916233659 27869999.999971427023 262864330.275883972645 1 60424.343524590 2024-04-24T08:14:40.524577+00:00 19994330.275756038725 27870000.000034023076 262864330.275786370039 1 60424.343536145 2024-04-24T08:14:41.522928+00:00 19994330.276028852910 27869999.999949119985 262864330.275974273682 1 60424.343547736 2024-04-24T08:14:42.524413+00:00 19994330.276062402874 27870000.000021677464 262864330.276080369949 1 60424.343559280 2024-04-24T08:14:43.521755+00:00 19994330.275947425514 27870000.000039197505 262864330.275982916355 1 60424.343570870 2024-04-24T08:14:44.523172+00:00 19994330.275836739689 27869999.999970190227 262864330.275803238153 1 60424.343582439 2024-04-24T08:14:45.522706+00:00 19994330.276022125036 27870000.000017929822 262864330.276036381721 1 60424.343594057 2024-04-24T08:14:46.526555+00:00 19994330.275853179395 27870000.000013597310 262864330.275863081217 1 60424.343605631 2024-04-24T08:14:47.526507+00:00 19994330.275757115334 27870000.000023335218 262864330.275776743889 1 60424.343617326 2024-04-24T08:14:48.536931+00:00 19994330.275934029371 27870000.000007420778 262864330.275937765837 1 60424.343628875 2024-04-24T08:14:49.534822+00:00 19994330.276057150215 27869999.999986208975 262864330.276039659977 1 60424.343640404 2024-04-24T08:14:50.530905+00:00 19994330.275974322110 27870000.000004891306 262864330.275975525379 1 60424.343652032 2024-04-24T08:14:51.535564+00:00 19994330.275971602648 27870000.000010550022 262864330.275978446007 1 60424.343663559 2024-04-24T08:14:52.531482+00:00 19994330.275844909251 27869999.999954815954 262864330.275796025991 1 60424.343675067 2024-04-24T08:14:53.525816+00:00 19994330.276097618043 27870000.000023089349 262864330.276117026806 1 60424.343686610 2024-04-24T08:14:54.523098+00:00 19994330.276026796550 27870000.000040054321 262864330.276063144207 1 60424.343698232 2024-04-24T08:14:55.527197+00:00 19994330.275967463851 27869999.999977741390 262864330.275941491127 1 60424.343709912 2024-04-24T08:14:56.536383+00:00 19994330.275939490646 27870000.000031832606 262864330.275967627764 1 60424.343721366 2024-04-24T08:14:57.525998+00:00 19994330.275926213712 27869999.999971900135 262864330.275894403458 1 60424.343733070 2024-04-24T08:14:58.537274+00:00 19994330.275878749788 27870000.000016793609 262864330.275891870260 1 60424.343744669 2024-04-24T08:14:59.539379+00:00 19994330.275862123817 27869999.999980017543 262864330.275838464499 1 60424.343756060 2024-04-24T08:15:00.523545+00:00 19994330.275948811322 27870000.000017594546 262864330.275962710381 1 60424.343767619 2024-04-24T08:15:01.522283+00:00 19994330.275958836079 27869999.999927226454 262864330.275882363319 1 60424.343779413 2024-04-24T08:15:02.541300+00:00 19994330.276049435139 27869999.999986045063 262864330.276031792164 1 60424.343790927 2024-04-24T08:15:03.536036+00:00 19994330.275969102979 27870000.000044770539 262864330.276010155678 1 60424.343802565 2024-04-24T08:15:04.541599+00:00 19994330.275890916586 27870000.000014785677 262864330.275902003050 1 60424.343814021 2024-04-24T08:15:05.531412+00:00 19994330.276068087667 27869999.999993670732 262864330.276058077812 1 60424.343825564 2024-04-24T08:15:06.528726+00:00 19994330.275817710906 27870000.000032763928 262864330.275846779346 1 60424.343837150 2024-04-24T08:15:07.529791+00:00 19994330.275992669165 27870000.000053886324 262864330.276042848825 1 60424.343848766 2024-04-24T08:15:08.533413+00:00 19994330.275845509022 27870000.000027049333 262864330.275868862867 1 60424.343860362 2024-04-24T08:15:09.535298+00:00 19994330.275967493653 27869999.999962165952 262864330.275925934315 1 60424.343871817 2024-04-24T08:15:10.524952+00:00 19994330.275973118842 27870000.000043690205 262864330.276013106108 1 60424.343883391 2024-04-24T08:15:11.524980+00:00 19994330.276066701859 27869999.999986477196 262864330.276049464941 1 60424.343895103 2024-04-24T08:15:12.536931+00:00 19994330.275908444077 27870000.000021595508 262864330.275926351547 1 60424.343906547 2024-04-24T08:15:13.525661+00:00 19994330.275810182095 27870000.000019896775 262864330.275826394558 1 60424.343918152 2024-04-24T08:15:14.528304+00:00 19994330.276020877063 27870000.000014159828 262864330.276031345129 1 60424.343929688 2024-04-24T08:15:15.525095+00:00 19994330.275948110968 27870000.000003866851 262864330.275948286057 1 60424.343941305 2024-04-24T08:15:16.528740+00:00 19994330.275936793536 27870000.000016063452 262864330.275949150324 1 60424.343952823 2024-04-24T08:15:17.523928+00:00 19994330.275773297995 27870000.000024773180 262864330.275794357061 1 60424.343964424 2024-04-24T08:15:18.526241+00:00 19994330.275794181973 27869999.999981742352 262864330.275772213936 1 60424.343975977 2024-04-24T08:15:19.524373+00:00 19994330.275877490640 27869999.999997690320 262864330.275871455669 1 60424.343987582 2024-04-24T08:15:20.527104+00:00 19994330.276009328663 27869999.999992351979 262864330.275997966528 1 60424.343999078 2024-04-24T08:15:21.520389+00:00 19994330.275692209601 27869999.999984245747 262864330.275672733784 1 60424.344010713 2024-04-24T08:15:22.525589+00:00 19994330.275934971869 27869999.999982792884 262864330.275914072990 1 60424.344022246 2024-04-24T08:15:23.522026+00:00 19994330.275871474296 27870000.000042576343 262864330.275910377502 1 60424.344033899 2024-04-24T08:15:24.528845+00:00 19994330.275964580476 27869999.999983500689 262864330.275944381952 1 60424.344045510 2024-04-24T08:15:25.532045+00:00 19994330.276164934039 27869999.999979812652 262864330.276141047478 1 60424.344057008 2024-04-24T08:15:26.525468+00:00 19994330.275659080595 27870000.000017654151 262864330.275673031807 1 60424.344068541 2024-04-24T08:15:27.521910+00:00 19994330.276049606502 27869999.999982975423 262864330.276028901339 1 60424.344080147 2024-04-24T08:15:28.524734+00:00 19994330.275793716311 27870000.000029619783 262864330.275819659233 1 60424.344091701 2024-04-24T08:15:29.522986+00:00 19994330.276010174304 27870000.000010132790 262864330.276016622782 1 60424.344103284 2024-04-24T08:15:30.523706+00:00 19994330.275935605168 27869999.999986477196 262864330.275918364525 1 60424.344114867 2024-04-24T08:15:31.524513+00:00 19994330.275858741254 27869999.999977473170 262864330.275832504034 1 60424.344126414 2024-04-24T08:15:32.522181+00:00 19994330.275936122984 27869999.999968286604 262864330.275900721550 1 60424.344138065 2024-04-24T08:15:33.528851+00:00 19994330.276095163077 27869999.999963905662 262864330.276055365801 1 60424.344149620 2024-04-24T08:15:34.527166+00:00 19994330.275874637067 27870000.000017840415 262864330.275888800621 1 60424.344161147 2024-04-24T08:15:35.523112+00:00 19994330.275789383799 27870000.000029917806 262864330.275815606117 1 60424.344172717 2024-04-24T08:15:36.522727+00:00 19994330.275956690311 27869999.999994684011 262864330.275947690010 1 60424.344184298 2024-04-24T08:15:37.523300+00:00 19994330.275877788663 27869999.999989669770 262864330.275863766670 1 60424.344195885 2024-04-24T08:15:38.524476+00:00 19994330.276109557599 27869999.999976195395 262864330.276082038879 1 60424.344207520 2024-04-24T08:15:39.529677+00:00 19994330.276094440371 27869999.999950680882 262864330.276041418314 1 60424.344219036 2024-04-24T08:15:40.524768+00:00 19994330.275879766792 27870000.000020489097 262864330.275896579027 1 60424.344230601 2024-04-24T08:15:41.523940+00:00 19994330.276250462979 27870000.000044852495 262864330.276291608810 1 60424.344242159 2024-04-24T08:15:42.522532+00:00 19994330.275734279305 27869999.999980404973 262864330.275710970163 1 60424.344253745 2024-04-24T08:15:43.523561+00:00 19994330.276085186750 27869999.999985828996 262864330.276067316532 1 60424.344265288 2024-04-24T08:15:44.520839+00:00 19994330.275867715478 27869999.999949701130 262864330.275813698769 1 60424.344276874 2024-04-24T08:15:45.521897+00:00 19994330.275812856853 27870000.000002887100 262864330.275812059641 1 60424.344288487 2024-04-24T08:15:46.525244+00:00 19994330.275963786989 27870000.000018227845 262864330.275978326797 1 60424.344300091 2024-04-24T08:15:47.527868+00:00 19994330.276041753590 27869999.999953150749 262864330.275991201401 1 60424.344311705 2024-04-24T08:15:48.531284+00:00 19994330.275800723583 27870000.000005360693 262864330.275802403688 1 60424.344323339 2024-04-24T08:15:49.536501+00:00 19994330.275861039758 27870000.000004589558 262864330.275861918926 1 60424.344334887 2024-04-24T08:15:50.534232+00:00 19994330.275868862867 27869999.999993622303 262864330.275858789682 1 60424.344346510 2024-04-24T08:15:51.538450+00:00 19994330.275679621845 27869999.999997600913 262864330.275673538446 1 60424.344358001 2024-04-24T08:15:52.531297+00:00 19994330.275740567595 27870000.000003546476 262864330.275740414858 1 60424.344369638 2024-04-24T08:15:53.536745+00:00 19994330.275947857648 27870000.000022843480 262864330.275967001915 1 60424.344381139 2024-04-24T08:15:54.530424+00:00 19994330.275877844542 27869999.999994039536 262864330.275868177414 1 60424.344392661 2024-04-24T08:15:55.525951+00:00 19994330.276099558920 27869999.999988369644 262864330.276084244251 1 60424.344404434 2024-04-24T08:15:56.543077+00:00 19994330.275729887187 27870000.000044673681 262864330.275770872831 1 60424.344415866 2024-04-24T08:15:57.530814+00:00 19994330.275936827064 27869999.999961804599 262864330.275894939899 1 60424.344427509 2024-04-24T08:15:58.536789+00:00 19994330.275868609548 27870000.000040963292 262864330.275905847549 1 60424.344439045 2024-04-24T08:15:59.533440+00:00 19994330.276275131851 27870000.000020347536 262864330.276291787624 1 60424.344450589 2024-04-24T08:16:00.530938+00:00 19994330.275714330375 27869999.999962039292 262864330.275672674179 1 60424.344462264 2024-04-24T08:16:01.539661+00:00 19994330.275912296027 27869999.999961491674 262864330.275870084763 1 60424.344473905 2024-04-24T08:16:02.545376+00:00 19994330.276305343956 27869999.999992016703 262864330.276293665171 1 60424.344485294 2024-04-24T08:16:03.529369+00:00 19994330.275866936892 27869999.999980114400 262864330.275843352079 1 60424.344496859 2024-04-24T08:16:04.528612+00:00 19994330.275710251182 27870000.000001426786 262864330.275707989931 1 60424.344508499 2024-04-24T08:16:05.534292+00:00 19994330.276135459542 27870000.000001441687 262864330.276133179665 1 60424.344520095 2024-04-24T08:16:06.536220+00:00 19994330.275705050677 27869999.999976877123 262864330.275678217411 1 60424.344531562 2024-04-24T08:16:07.526922+00:00 19994330.276057071984 27870000.000021331012 262864330.276074707508 1 60424.344543191 2024-04-24T08:16:08.531667+00:00 19994330.275935355574 27869999.999992445111 262864330.275924086571 1 60424.344554718 2024-04-24T08:16:09.527646+00:00 19994330.275960274041 27869999.999982848763 262864330.275939404964 1 60424.344566312 2024-04-24T08:16:10.529312+00:00 19994330.275786697865 27870000.000042680651 262864330.275825679302 1 60424.344577864 2024-04-24T08:16:11.527432+00:00 19994330.276089575142 27869999.999998524785 262864330.276084393263 1 60424.344589452 2024-04-24T08:16:12.528620+00:00 19994330.276104204357 27870000.000003725290 262864330.276104241610 1 60424.344601015 2024-04-24T08:16:13.527694+00:00 19994330.275854770094 27869999.999974895269 262864330.275825977325 1 60424.344612706 2024-04-24T08:16:14.537764+00:00 19994330.275864552706 27870000.000016670674 262864330.275877505541 1 60424.344624241 2024-04-24T08:16:15.534394+00:00 19994330.275986000896 27870000.000001233071 262864330.275983512402 1 60424.344635664 2024-04-24T08:16:16.521426+00:00 19994330.276012510061 27870000.000002019107 262864330.276010841131 1 60424.344647293 2024-04-24T08:16:17.526104+00:00 19994330.275811638683 27869999.999991875142 262864330.275799810886 1 60424.344658870 2024-04-24T08:16:18.526341+00:00 19994330.275898497552 27869999.999995604157 262864330.275890380144 1 60424.344670399 2024-04-24T08:16:19.522446+00:00 19994330.275892205536 27870000.000000558794 262864330.275889068842 1 60424.344682040 2024-04-24T08:16:20.528214+00:00 19994330.275972824544 27869999.999974492937 262864330.275943607092 1 60424.344693718 2024-04-24T08:16:21.537285+00:00 19994330.275959838182 27869999.999982278794 262864330.275938421488 1 60424.344705207 2024-04-24T08:16:22.529890+00:00 19994330.276099223644 27870000.000017467886 262864330.276113003492 1 60424.344716737 2024-04-24T08:16:23.526065+00:00 19994330.276020739228 27869999.999985419214 262864330.276002466679 1 60424.344728321 2024-04-24T08:16:24.526954+00:00 19994330.275912132114 27869999.999976895750 262864330.275885343552 1 60424.344739957 2024-04-24T08:16:25.532276+00:00 19994330.275964494795 27870000.000020951033 262864330.275981754065 1 60424.344751436 2024-04-24T08:16:26.524053+00:00 19994330.275846984237 27870000.000009726733 262864330.275853008032 1 60424.344763006 2024-04-24T08:16:27.523733+00:00 19994330.276040602475 27869999.999949421734 262864330.275986343622 1 60424.344774721 2024-04-24T08:16:28.535885+00:00 19994330.275696512312 27870000.000003408641 262864330.275696218014 1 60424.344786484 2024-04-24T08:16:29.552220+00:00 19994330.276095736772 27869999.999971698970 262864330.276063740253 1 60424.344797773 2024-04-24T08:16:30.527614+00:00 19994330.275893490762 27869999.999985009432 262864330.275874793530 1 60424.344809304 2024-04-24T08:16:31.523900+00:00 19994330.275952156633 27869999.999937962741 262864330.275886416435 1 60424.344820908 2024-04-24T08:16:32.526423+00:00 19994330.275842186064 27870000.000035881996 262864330.275874376297 1 60424.344832439 2024-04-24T08:16:33.522720+00:00 19994330.276062693447 27869999.999995388091 262864330.276054382324 1 60424.344844025 2024-04-24T08:16:34.523783+00:00 19994330.275804396719 27870000.000022459775 262864330.275823175907 1 60424.344855610 2024-04-24T08:16:35.524682+00:00 19994330.276083763689 27870000.000004280359 262864330.276084363461 1 60424.344867252 2024-04-24T08:16:36.530595+00:00 19994330.275821238756 27869999.999983526766 262864330.275801062584 1 60424.344878793 2024-04-24T08:16:37.527677+00:00 19994330.275944463909 27869999.999966796488 262864330.275907576084 1 60424.344890323 2024-04-24T08:16:38.523888+00:00 19994330.275719221681 27869999.999986719340 262864330.275702238083 1 60424.344901859 2024-04-24T08:16:39.520648+00:00 19994330.275863625109 27870000.000031549484 262864330.275891482830 1 60424.344913459 2024-04-24T08:16:40.522910+00:00 19994330.276119228452 27869999.999997094274 262864330.276112616062 1 60424.344925125 2024-04-24T08:16:41.530769+00:00 19994330.276095572859 27870000.000019576401 262864330.276111453772 1 60424.344936594 2024-04-24T08:16:42.521743+00:00 19994330.275931261480 27869999.999949440360 262864330.275877028704 1 60424.344948215 2024-04-24T08:16:43.525784+00:00 19994330.275964524597 27870000.000029064715 262864330.275989890099 1 60424.344959749 2024-04-24T08:16:44.522315+00:00 19994330.276000499725 27870000.000018958002 262864330.276015758514 1 60424.344971412 2024-04-24T08:16:45.530039+00:00 19994330.275732669979 27869999.999969080091 262864330.275698035955 1 60424.344982927 2024-04-24T08:16:46.524869+00:00 19994330.275853846222 27869999.999987740070 262864330.275837898254 1 60424.344994475 2024-04-24T08:16:47.522670+00:00 19994330.275846149772 27869999.999947719276 262864330.275790184736 1 60424.345006117 2024-04-24T08:16:48.528488+00:00 19994330.275857627392 27870000.000039651990 262864330.275893568993 1 60424.345017654 2024-04-24T08:16:49.525271+00:00 19994330.275896027684 27869999.999972194433 262864330.275864541531 1 60424.345029221 2024-04-24T08:16:50.524686+00:00 19994330.275988548994 27869999.999979469925 262864330.275964319706 1 60424.345040784 2024-04-24T08:16:51.523741+00:00 19994330.275846999139 27870000.000021092594 262864330.275864392519 1 60424.345052491 2024-04-24T08:16:52.535236+00:00 19994330.275975331664 27870000.000043105334 262864330.276014745235 1 60424.345064061 2024-04-24T08:16:53.534869+00:00 19994330.275831252337 27870000.000007707626 262864330.275835275650 1 60424.345075587 2024-04-24T08:16:54.530754+00:00 19994330.275866538286 27869999.999956354499 262864330.275819212198 1 60424.345087209 2024-04-24T08:16:55.534857+00:00 19994330.275992553681 27870000.000041473657 262864330.276030331850 1 60424.345098810 2024-04-24T08:16:56.537210+00:00 19994330.275933198631 27870000.000027455389 262864330.275956958532 1 60424.345110270 2024-04-24T08:16:57.527365+00:00 19994330.276024002582 27869999.999957028776 262864330.275977343321 1 60424.345121994 2024-04-24T08:16:58.540262+00:00 19994330.276009663939 27870000.000002626330 262864330.276008605957 1 60424.345133577 2024-04-24T08:16:59.541030+00:00 19994330.275934997946 27870000.000035952777 262864330.275967240334 1 60424.345145023 2024-04-24T08:17:00.530020+00:00 19994330.275942802429 27870000.000007145107 262864330.275946259499 1 60424.345156576 2024-04-24T08:17:01.528181+00:00 19994330.275970626622 27869999.999992042780 262864330.275958985090 1 60424.345168093 2024-04-24T08:17:02.523241+00:00 19994330.276055209339 27869999.999953705817 262864330.276005238295 1 60424.345179670 2024-04-24T08:17:03.523448+00:00 19994330.275788653642 27869999.999996945262 262864330.275781929493 1 60424.345191238 2024-04-24T08:17:04.522968+00:00 19994330.275861650705 27870000.000016439706 262864330.275874406099 1 60424.345202801 2024-04-24T08:17:05.521983+00:00 19994330.275988250971 27869999.999972071499 262864330.275956630707 1 60424.345214366 2024-04-24T08:17:06.521239+00:00 19994330.275921173394 27869999.999996587634 262864330.275914072990 1 60424.345225980 2024-04-24T08:17:07.524629+00:00 19994330.276036202908 27869999.999984703958 262864330.276017218828 1 60424.345237568 2024-04-24T08:17:08.525865+00:00 19994330.276192102581 27870000.000022824854 262864330.276211231947 1 60424.345249114 2024-04-24T08:17:09.523468+00:00 19994330.275616258383 27869999.999998331070 262864330.275610893965 1 60424.345260692 2024-04-24T08:17:10.523766+00:00 19994330.276012346148 27870000.000013787299 262864330.276022434235 1 60424.345272241 2024-04-24T08:17:11.521652+00:00 19994330.275955274701 27869999.999948661774 262864330.275900244713 1 60424.345283879 2024-04-24T08:17:12.527153+00:00 19994330.275664430112 27870000.000041659921 262864330.275702387094 1 60424.345295427 2024-04-24T08:17:13.524879+00:00 19994330.275857821107 27869999.999996837229 262864330.275850951672 1 60424.345307004 2024-04-24T08:17:14.525163+00:00 19994330.275989700109 27870000.000035271049 262864330.276021301746 1 60424.345318563 2024-04-24T08:17:15.523861+00:00 19994330.276014197618 27869999.999957032502 262864330.275967538357 1 60424.345330108 2024-04-24T08:17:16.521380+00:00 19994330.275547768921 27869999.999992776662 262864330.275536864996 1 60424.345341705 2024-04-24T08:17:17.523318+00:00 19994330.276466071606 27869999.999973893166 262864330.276436269283 1 60424.345353331 2024-04-24T08:17:18.527852+00:00 19994330.275891516358 27869999.999997843057 262864330.275885671377 1 60424.345364918 2024-04-24T08:17:19.528881+00:00 19994330.275731179863 27869999.999983601272 262864330.275711089373 1 60424.345376550 2024-04-24T08:17:20.533885+00:00 19994330.275900743902 27870000.000003863126 262864330.275900930166 1 60424.345388052 2024-04-24T08:17:21.527676+00:00 19994330.275916825980 27870000.000013221055 262864330.275926351547 1 60424.345399678 2024-04-24T08:17:22.532138+00:00 19994330.275976754725 27869999.999999653548 262864330.275972694159 1 60424.345411451 2024-04-24T08:17:23.549316+00:00 19994330.275776308030 27870000.000029306859 262864330.275801897049 1 60424.345422758 2024-04-24T08:17:24.526297+00:00 19994330.275680240244 27869999.999974288046 262864330.275650829077 1 60424.345434394 2024-04-24T08:17:25.531660+00:00 19994330.276148706675 27869999.999986879528 262864330.276131898165 1 60424.345445895 2024-04-24T08:17:26.525313+00:00 19994330.275818999857 27870000.000012047589 262864330.275827348232 1 60424.345457593 2024-04-24T08:17:27.536030+00:00 19994330.276091817766 27870000.000034663826 262864330.276122778654 1 60424.345469152 2024-04-24T08:17:28.534708+00:00 19994330.275910057127 27869999.999969840050 262864330.275876194239 1 60424.345480771 2024-04-24T08:17:29.538631+00:00 19994330.276086982340 27870000.000009950250 262864330.276093244553 1 60424.345492347 2024-04-24T08:17:30.538803+00:00 19994330.275850057602 27869999.999983947724 262864330.275830298662 1 60424.345503802 2024-04-24T08:17:31.528500+00:00 19994330.275927510113 27870000.000037811697 262864330.275961637497 1 60424.345515326 2024-04-24T08:17:32.524163+00:00 19994330.275862600654 27870000.000003412366 262864330.275862306356 1 60424.345526985 2024-04-24T08:17:33.531490+00:00 19994330.275713402778 27869999.999975942075 262864330.275685667992 1 60424.345538587 2024-04-24T08:17:34.533928+00:00 19994330.276137568057 27869999.999992590398 262864330.276126444340 1 60424.345550105 2024-04-24T08:17:35.529116+00:00 19994330.275810606778 27870000.000036086887 262864330.275842994452 1 60424.345561648 2024-04-24T08:17:36.526401+00:00 19994330.275995302945 27869999.999960694462 262864330.275952309370 1 60424.345573367 2024-04-24T08:17:37.538858+00:00 19994330.275951988995 27870000.000031225383 262864330.275979518890 1 60424.345584773 2024-04-24T08:17:38.524430+00:00 19994330.276019111276 27869999.999995738268 262864330.276011168957 1 60424.345596340 2024-04-24T08:17:39.523730+00:00 19994330.275971554220 27870000.000011675060 262864330.275979548693 1 60424.345607907 2024-04-24T08:17:40.523105+00:00 19994330.275813531131 27870000.000033915043 262864330.275843739510 1 60424.345619485 2024-04-24T08:17:41.523471+00:00 19994330.275810610503 27870000.000024486333 262864330.275831401348 1 60424.345631062 2024-04-24T08:17:42.523774+00:00 19994330.275932304561 27869999.999948099256 262864330.275876700878 1 60424.345642710 2024-04-24T08:17:43.530152+00:00 19994330.276156555861 27869999.999990325421 262864330.276143163443 1 60424.345654274 2024-04-24T08:17:44.529290+00:00 19994330.275635425001 27870000.000022958964 262864330.275654673576 1 60424.345665858 2024-04-24T08:17:45.530167+00:00 19994330.275997105986 27870000.000007107854 262864330.276000499725 1 60424.345677392 2024-04-24T08:17:46.526644+00:00 19994330.275892231613 27869999.999970298260 262864330.275858819485 1 60424.345688906 2024-04-24T08:17:47.521539+00:00 19994330.276073489338 27869999.999939717352 262864330.276009500027 1 60424.345700615 2024-04-24T08:17:48.533155+00:00 19994330.275765992701 27870000.000047557056 262864330.275809854269 1 60424.345712138 2024-04-24T08:17:49.528752+00:00 19994330.276054181159 27870000.000038232654 262864330.276088714600 1 60424.345723751 2024-04-24T08:17:50.532092+00:00 19994330.276014890522 27869999.999986875802 262864330.275998085737 1 60424.345735246 2024-04-24T08:17:51.525232+00:00 19994330.275764361024 27869999.999949533492 262864330.275710225105 1 60424.345746981 2024-04-24T08:17:52.539166+00:00 19994330.276043459773 27870000.000043869019 262864330.276083648205 1 60424.345758427 2024-04-24T08:17:53.528125+00:00 19994330.275990042835 27870000.000009421259 262864330.275995761156 1 60424.345770109 2024-04-24T08:17:54.537398+00:00 19994330.275895290077 27869999.999981932342 262864330.275873541832 1 60424.345781583 2024-04-24T08:17:55.528791+00:00 19994330.275942832232 27870000.000004015863 262864330.275943160057 1 60424.345793172 2024-04-24T08:17:56.530037+00:00 19994330.275809291750 27870000.000036343932 262864330.275841951370 1 60424.345804886 2024-04-24T08:17:57.542141+00:00 19994330.275995533913 27870000.000024564564 262864330.276016384363 1 60424.345816443 2024-04-24T08:17:58.540631+00:00 19994330.275807242841 27869999.999988671392 262864330.275792211294 1 60424.345827966 2024-04-24T08:17:59.536308+00:00 19994330.276190005243 27870000.000046849251 262864330.276233166456 1 60424.345839549 2024-04-24T08:18:00.537024+00:00 19994330.275772422552 27870000.000024605542 262864330.275793343782 1 60424.345851128 2024-04-24T08:18:01.537508+00:00 19994330.275924760848 27870000.000017851591 262864330.275938928127 1 60424.345862621 2024-04-24T08:18:02.530476+00:00 19994330.276201613247 27869999.999998498708 262864330.276196420193 1 60424.345874137 2024-04-24T08:18:03.525470+00:00 19994330.275770764798 27870000.000006668270 262864330.275773733854 1 60424.345885734 2024-04-24T08:18:04.527410+00:00 19994330.275776732713 27870000.000019464642 262864330.275792509317 1 60424.345897318 2024-04-24T08:18:05.528285+00:00 19994330.275885920972 27870000.000026267022 262864330.275908470154 1 60424.345908897 2024-04-24T08:18:06.528696+00:00 19994330.275860581547 27870000.000010237098 262864330.275867134333 1 60424.345920472 2024-04-24T08:18:07.528810+00:00 19994330.275819178671 27869999.999961767346 262864330.275777250528 1 60424.345932019 2024-04-24T08:18:08.526462+00:00 19994330.275779429823 27870000.000011797994 262864330.275787532330 1 60424.345943539 2024-04-24T08:18:09.521819+00:00 19994330.276077896357 27869999.999976813793 262864330.276051014662 1 60424.345955208 2024-04-24T08:18:10.530018+00:00 19994330.275863304734 27870000.000089675188 262864330.275949299335 1 60424.345966912 2024-04-24T08:18:11.541216+00:00 19994330.275925654918 27869999.999965108931 262864330.275887072086 1 60424.345978413 2024-04-24T08:18:12.534850+00:00 19994330.275999229401 27870000.000021234155 262864330.276016741991 1 60424.345989935 2024-04-24T08:18:13.530416+00:00 19994330.275869730860 27869999.999981276691 262864330.275847315788 1 60424.346001997 2024-04-24T08:18:14.572557+00:00 19994330.275948293507 27870000.000014368445 262864330.275958955288 1 60424.346013011 2024-04-24T08:18:15.524169+00:00 19994330.275898654014 27869999.999992683530 262864330.275887638330 1 60424.346024659 2024-04-24T08:18:16.530588+00:00 19994330.276053413749 27869999.999984312803 262864330.276034057140 1 60424.346036198 2024-04-24T08:18:17.527467+00:00 19994330.275958269835 27870000.000009153038 262864330.275963723660 1 60424.346047806 2024-04-24T08:18:18.530407+00:00 19994330.275834977627 27870000.000031411648 262864330.275862693787 1 60424.346059364 2024-04-24T08:18:19.529079+00:00 19994330.275845721364 27870000.000000227243 262864330.275842249393 1 60424.346070950 2024-04-24T08:18:20.530096+00:00 19994330.275986913592 27870000.000012211502 262864330.275995433331 1 60424.346082778 2024-04-24T08:18:21.551973+00:00 19994330.275686189532 27869999.999960396439 262864330.275642871857 1 60424.346094009 2024-04-24T08:18:22.522350+00:00 19994330.275797590613 27870000.000000093132 262864330.275793969631 1 60424.346105600 2024-04-24T08:18:23.523852+00:00 19994330.275763064623 27870000.000014174730 262864330.275773555040 1 60424.346117159 2024-04-24T08:18:24.522559+00:00 19994330.276107940823 27869999.999990619719 262864330.276094853878 1 60424.346128743 2024-04-24T08:18:25.523367+00:00 19994330.276000969112 27869999.999977692962 262864330.275974988937 1 60424.346140345 2024-04-24T08:18:26.525825+00:00 19994330.275971349329 27870000.000045225024 262864330.276012897491 1 60424.346151966 2024-04-24T08:18:27.529814+00:00 19994330.275978744030 27869999.999996293336 262864330.275971353054 1 60424.346163492 2024-04-24T08:18:28.525739+00:00 19994330.276176501065 27870000.000003404915 262864330.276176214218 1 60424.346175102 2024-04-24T08:18:29.528758+00:00 19994330.275725677609 27870000.000037748367 262864330.275759756565 1 60424.346186595 2024-04-24T08:18:30.521807+00:00 19994330.276201039553 27870000.000009641051 262864330.276207000017 1 60424.346198159 2024-04-24T08:18:31.520908+00:00 19994330.275742761791 27870000.000015448779 262864330.275754511356 1 60424.346209752 2024-04-24T08:18:32.522553+00:00 19994330.276034481823 27870000.000001940876 262864330.276032716036 1 60424.346221314 2024-04-24T08:18:33.521539+00:00 19994330.275776620954 27869999.999976631254 262864330.275749564171 1 60424.346232892 2024-04-24T08:18:34.521854+00:00 19994330.276003707200 27870000.000014610589 262864330.276014626026 1 60424.346244519 2024-04-24T08:18:35.526400+00:00 19994330.275682393461 27869999.999976318330 262864330.275655001402 1 60424.346256039 2024-04-24T08:18:36.521770+00:00 19994330.276055607945 27870000.000048737973 262864330.276100635529 1 60424.346267620 2024-04-24T08:18:37.522330+00:00 19994330.275786258280 27869999.999979361892 262864330.275761932135 1 60424.346279219 2024-04-24T08:18:38.524529+00:00 19994330.275871712714 27870000.000016491860 262864330.275884509087 1 60424.346290771 2024-04-24T08:18:39.522652+00:00 19994330.276110820472 27869999.999936625361 262864330.276043772697 1 60424.346302426 2024-04-24T08:18:40.529637+00:00 19994330.275930516422 27869999.999988738447 262864330.275915563107 1 60424.346313967 2024-04-24T08:18:41.526804+00:00 19994330.275939524174 27870000.000012341887 262864330.275948166847 1 60424.346325543 2024-04-24T08:18:42.526878+00:00 19994330.276008654386 27870000.000026155263 262864330.276031136513 1 60424.346337111 2024-04-24T08:18:43.526347+00:00 19994330.275969292969 27869999.999958444387 262864330.275924056768 1 60424.346348658 2024-04-24T08:18:44.524093+00:00 19994330.275957170874 27870000.000019419938 262864330.275972902775 1 60424.346360255 2024-04-24T08:18:45.526038+00:00 19994330.275920603424 27870000.000020209700 262864330.275937110186 1 60424.346371822 2024-04-24T08:18:46.525380+00:00 19994330.275811884552 27869999.999975249171 262864330.275783449411 1 60424.346383485 2024-04-24T08:18:47.533116+00:00 19994330.275762416422 27869999.999974627048 262864330.275733351707 1 60424.346395035 2024-04-24T08:18:48.530996+00:00 19994330.276015695184 27870000.000062003732 262864330.276073992252 1 60424.346406513 2024-04-24T08:18:49.522703+00:00 19994330.275889117271 27870000.000023070723 262864330.275908499956 1 60424.346418203 2024-04-24T08:18:50.532741+00:00 19994330.276197172701 27869999.999967571348 262864330.276161044836 1 60424.346429839 2024-04-24T08:18:51.538059+00:00 19994330.275878325105 27870000.000002976507 262864330.275877594948 1 60424.346441400 2024-04-24T08:18:52.536942+00:00 19994330.276031039655 27869999.999989684671 262864330.276017040014 1 60424.346452919 2024-04-24T08:18:53.532172+00:00 19994330.275750741363 27870000.000009629875 262864330.275756657124 1 60424.346464688 2024-04-24T08:18:54.549025+00:00 19994330.275787264109 27870000.000019475818 262864330.275803059340 1 60424.346476162 2024-04-24T08:18:55.540359+00:00 19994330.275988951325 27870000.000011801720 262864330.275997042656 1 60424.346487659 2024-04-24T08:18:56.533740+00:00 19994330.275744043291 27869999.999998711050 262864330.275739073753 1 60424.346499206 2024-04-24T08:18:57.531450+00:00 19994330.276066381484 27870000.000020746142 262864330.276083439589 1 60424.346510862 2024-04-24T08:18:58.538485+00:00 19994330.275944333524 27870000.000001244247 262864330.275941878557 1 60424.346522429 2024-04-24T08:18:59.537920+00:00 19994330.275823563337 27869999.999983664602 262864330.275803536177 1 60424.346533898 2024-04-24T08:19:00.528769+00:00 19994330.276088111103 27869999.999977193773 262864330.276061624289 1 60424.346545388 2024-04-24T08:19:01.521511+00:00 19994330.275632899255 27869999.999965574592 262864330.275594770908 1 60424.346556959 2024-04-24T08:19:02.521242+00:00 19994330.276194561273 27870000.000000137836 262864330.276191025972 1 60424.346568552 2024-04-24T08:19:03.522915+00:00 19994330.275806378573 27869999.999995127320 262864330.275797784328 1 60424.346580109 2024-04-24T08:19:04.521390+00:00 19994330.275981254876 27869999.999998893589 262864330.275976449251 1 60424.346591767 2024-04-24T08:19:05.528681+00:00 19994330.276174388826 27869999.999951247126 262864330.276121944189 1 60424.346603266 2024-04-24T08:19:06.522223+00:00 19994330.275732669979 27870000.000000234693 262864330.275729209185 1 60424.346614841 2024-04-24T08:19:07.522260+00:00 19994330.276069104671 27869999.999989148229 262864330.276054561138 1 60424.346626410 2024-04-24T08:19:08.521828+00:00 19994330.275874935091 27870000.000013064593 262864330.275884300470 1 60424.346637986 2024-04-24T08:19:09.521989+00:00 19994330.275965988636 27870000.000004258007 262864330.275966554880 1 60424.346649560 2024-04-24T08:19:10.521974+00:00 19994330.275878109038 27869999.999980922788 262864330.275855332613 1 60424.346661132 2024-04-24T08:19:11.521765+00:00 19994330.275945343077 27870000.000024415553 262864330.275966048241 1 60424.346672704 2024-04-24T08:19:12.521644+00:00 19994330.276055231690 27870000.000031590462 262864330.276083111763 1 60424.346684325 2024-04-24T08:19:13.525670+00:00 19994330.275772694498 27869999.999938976020 262864330.275707960129 1 60424.346695896 2024-04-24T08:19:14.525410+00:00 19994330.275879740715 27870000.000022929162 262864330.275898963213 1 60424.346707448 2024-04-24T08:19:15.523510+00:00 19994330.275816123933 27869999.999984316528 262864330.275796741247 1 60424.346719011 2024-04-24T08:19:16.522573+00:00 19994330.275942988694 27869999.999990697950 262864330.275929987431 1 60424.346730629 2024-04-24T08:19:17.526318+00:00 19994330.276010837406 27869999.999948702753 262864330.275955855846 1 60424.346742184 2024-04-24T08:19:18.524728+00:00 19994330.275967005640 27870000.000053897500 262864330.276017189026 1 60424.346753945 2024-04-24T08:19:19.540831+00:00 19994330.275717295706 27870000.000002998859 262864330.275716602802 1 60424.346765440 2024-04-24T08:19:20.534043+00:00 19994330.276061736047 27869999.999991051853 262864330.276049107313 1 60424.346776936 2024-04-24T08:19:21.527242+00:00 19994330.275933634490 27869999.999996740371 262864330.275926679373 1 60424.346788571 2024-04-24T08:19:22.532500+00:00 19994330.275954045355 27869999.999974492937 262864330.275924831629 1 60424.346800183 2024-04-24T08:19:23.535820+00:00 19994330.275797031820 27870000.000035345554 262864330.275828689337 1 60424.346811787 2024-04-24T08:19:24.538409+00:00 19994330.275798916817 27869999.999975703657 262864330.275770932436 1 60424.346823322 2024-04-24T08:19:25.535019+00:00 19994330.275908447802 27869999.999968122691 262864330.275872856379 1 60424.346834767 2024-04-24T08:19:26.523824+00:00 19994330.275934822857 27869999.999980885535 262864330.275912016630 1 60424.346846406 2024-04-24T08:19:27.529463+00:00 19994330.275987282395 27870000.000020757318 262864330.276004314423 1 60424.346857929 2024-04-24T08:19:28.525031+00:00 19994330.275995373726 27870000.000038031489 262864330.276029706001 1 60424.346869559 2024-04-24T08:19:29.529922+00:00 19994330.275822415948 27869999.999969124794 262864330.275787830353 1 60424.346881072 2024-04-24T08:19:30.524616+00:00 19994330.275970485061 27870000.000007737428 262864330.275974541903 1 60424.346892888 2024-04-24T08:19:31.545497+00:00 19994330.275891665369 27870000.000000700355 262864330.275888681412 1 60424.346904302 2024-04-24T08:19:32.531699+00:00 19994330.275926090777 27869999.999999620020 262864330.275922000408 1 60424.346915888 2024-04-24T08:19:33.532739+00:00 19994330.275914855301 27869999.999989025295 262864330.275900185108 1 60424.346927520 2024-04-24T08:19:34.537764+00:00 19994330.276031777263 27869999.999989029020 262864330.276017129421 1 60424.346939011 2024-04-24T08:19:35.530584+00:00 19994330.275751646608 27869999.999999817461 262864330.275747776031 1 60424.346950590 2024-04-24T08:19:36.530991+00:00 19994330.276002310216 27870000.000048458576 262864330.276047080755 1 60424.346962187 2024-04-24T08:19:37.532932+00:00 19994330.275926545262 27870000.000006746501 262864330.275929570198 1 60424.346973853 2024-04-24T08:19:38.540897+00:00 19994330.275750108063 27870000.000008895993 262864330.275755286217 1 60424.346985277 2024-04-24T08:19:39.527892+00:00 19994330.275889113545 27870000.000000264496 262864330.275885701180 1 60424.346996944 2024-04-24T08:19:40.535973+00:00 19994330.275982353836 27869999.999956913292 262864330.275935560465 1 60424.347008405 2024-04-24T08:19:41.526174+00:00 19994330.275922410190 27870000.000032935292 262864330.275951653719 1 60424.347020250 2024-04-24T08:19:42.549635+00:00 19994330.275864444673 27869999.999964196235 262864330.275824964046 1 60424.347031638 2024-04-24T08:19:43.533544+00:00 19994330.275890391320 27870000.000061612576 262864330.275948286057 1 60424.347043221 2024-04-24T08:19:44.534330+00:00 19994330.276053275913 27869999.999995846301 262864330.276045441628 1 60424.347054837 2024-04-24T08:19:45.537914+00:00 19994330.275807023048 27869999.999996230006 262864330.275799572468 1 60424.347066381 2024-04-24T08:19:46.535350+00:00 19994330.275946933776 27870000.000018477440 262864330.275961726904 1 60424.347077815 2024-04-24T08:19:47.523184+00:00 19994330.275915838778 27869999.999992057681 262864330.275904208422 1 60424.347089396 2024-04-24T08:19:48.523821+00:00 19994330.275788474828 27870000.000015009195 262864330.275799810886 1 60424.347100966 2024-04-24T08:19:49.523485+00:00 19994330.275943275541 27870000.000003762543 262864330.275943338871 1 60424.347112650 2024-04-24T08:19:50.532931+00:00 19994330.276247993112 27870000.000010378659 262864330.276254653931 1 60424.347124163 2024-04-24T08:19:51.527638+00:00 19994330.275761809200 27869999.999970532954 262864330.275728642941 1 60424.347135882 2024-04-24T08:19:52.540181+00:00 19994330.275888886303 27870000.000014107674 262864330.275899291039 1 60424.347147254 2024-04-24T08:19:53.522714+00:00 19994330.275859221816 27869999.999983612448 262864330.275839149952 1 60424.347158815 2024-04-24T08:19:54.521623+00:00 19994330.275896225125 27870000.000028580427 262864330.275921106339 1 60424.347170552 2024-04-24T08:19:55.535667+00:00 19994330.275981027633 27870000.000018309802 262864330.275995641947 1 60424.347182076 2024-04-24T08:19:56.531367+00:00 19994330.276048030704 27869999.999999672174 262864330.276044011116 1 60424.347193591 2024-04-24T08:19:57.526252+00:00 19994330.275918643922 27870000.000010710210 262864330.275925636292 1 60424.347205184 2024-04-24T08:19:58.527951+00:00 19994330.275988187641 27869999.999996300787 262864330.275980800390 1 60424.347216815 2024-04-24T08:19:59.532778+00:00 19994330.275848146528 27870000.000007301569 262864330.275851756334 1 60424.347228386 2024-04-24T08:20:00.532520+00:00 19994330.276061628014 27870000.000019203871 262864330.276077121496 1 60424.347239965 2024-04-24T08:20:01.532960+00:00 19994330.275866631418 27869999.999992851168 262864330.275855779648 1 60424.347251689 2024-04-24T08:20:02.545924+00:00 19994330.275943581015 27869999.999955371022 262864330.275895237923 1 60424.347263154 2024-04-24T08:20:03.536491+00:00 19994330.275833025575 27869999.999994482845 262864330.275823831558 1 60424.347274715 2024-04-24T08:20:04.535344+00:00 19994330.276050772518 27870000.000021692365 262864330.276068776846 1 60424.347286233 2024-04-24T08:20:05.530544+00:00 19994330.275920156389 27869999.999982241541 262864330.275898694992 1 60424.347297780 2024-04-24T08:20:06.528176+00:00 19994330.276014830917 27870000.000009104609 262864330.276020258665 1 60424.347309357 2024-04-24T08:20:07.528391+00:00 19994330.275890205055 27870000.000012684613 262864330.275899201632 1 60424.347320975 2024-04-24T08:20:08.532255+00:00 19994330.275826834142 27870000.000015817583 262864330.275838971138 1 60424.347332474 2024-04-24T08:20:09.525744+00:00 19994330.275967076421 27869999.999988548458 262864330.275951921940 1 60424.347344048 2024-04-24T08:20:10.525784+00:00 19994330.276180122048 27869999.999993409961 262864330.276169836521 1 60424.347355642 2024-04-24T08:20:11.527509+00:00 19994330.275974243879 27869999.999985538423 262864330.275956094265 1 60424.347367194 2024-04-24T08:20:12.525526+00:00 19994330.276017036289 27870000.000034995377 262864330.276048332453 1 60424.347378767 2024-04-24T08:20:13.525457+00:00 19994330.276011690497 27869999.999970804900 262864330.275978803635 1 60424.347390473 2024-04-24T08:20:14.536863+00:00 19994330.276040297002 27869999.999993823469 262864330.276030421257 1 60424.347402028 2024-04-24T08:20:15.535203+00:00 19994330.275899320841 27870000.000038236380 262864330.275933861732 1 60424.347413480 2024-04-24T08:20:16.524687+00:00 19994330.275766465813 27869999.999971073121 262864330.275733828545 1 60424.347425073 2024-04-24T08:20:17.526314+00:00 19994330.276004079729 27870000.000020388514 262864330.276020765305 1 60424.347436628 2024-04-24T08:20:18.524638+00:00 19994330.275913059711 27869999.999963879585 262864330.275873243809 1 60424.347448205 2024-04-24T08:20:19.524934+00:00 19994330.275859106332 27870000.000009439886 262864330.275864869356 1 60424.347459748 2024-04-24T08:20:20.522282+00:00 19994330.276064328849 27869999.999995723367 262864330.276056349277 1 60424.347471345 2024-04-24T08:20:21.524175+00:00 19994330.276012424380 27869999.999970413744 262864330.275979131460 1 60424.347482898 2024-04-24T08:20:22.522361+00:00 19994330.275786738843 27869999.999994184822 262864330.275777220726 1 60424.347494455 2024-04-24T08:20:23.520913+00:00 19994330.275975659490 27869999.999988533556 262864330.275960505009 1 60424.347506112 2024-04-24T08:20:24.528121+00:00 19994330.275895982981 27870000.000023592263 262864330.275915890932 1 60424.347517611 2024-04-24T08:20:25.521624+00:00 19994330.276035554707 27869999.999952204525 262864330.275984048843 1 60424.347529245 2024-04-24T08:20:26.526745+00:00 19994330.275772612542 27870000.000022053719 262864330.275790959597 1 60424.347540769 2024-04-24T08:20:27.522443+00:00 19994330.276062358171 27870000.000041324645 262864330.276100009680 1 60424.347552360 2024-04-24T08:20:28.523864+00:00 19994330.275717813522 27869999.999989446253 262864330.275703579187 1 60424.347563935 2024-04-24T08:20:29.523976+00:00 19994330.275754209608 27870000.000034071505 262864330.275784581900 1 60424.347575474 2024-04-24T08:20:30.520896+00:00 19994330.276064448059 27870000.000046011060 262864330.276106774807 1 60424.347587061 2024-04-24T08:20:31.522057+00:00 19994330.276008632034 27869999.999988805503 262864330.275993734598 1 60424.347598631 2024-04-24T08:20:32.521766+00:00 19994330.275939587504 27869999.999989353120 262864330.275925248861 1 60424.347610228 2024-04-24T08:20:33.523694+00:00 19994330.276011977345 27870000.000013172626 262864330.276021450758 1 60424.347621770 2024-04-24T08:20:34.520874+00:00 19994330.275968845934 27869999.999992992729 262864330.275958150625 1 60424.347633390 2024-04-24T08:20:35.524916+00:00 19994330.276098817587 27869999.999982323498 262864330.276077449322 1 60424.347644949 2024-04-24T08:20:36.523619+00:00 19994330.275742698461 27869999.999968931079 262864330.275707960129 1 60424.347656518 2024-04-24T08:20:37.523180+00:00 19994330.275864541531 27870000.000030566007 262864330.275891423225 1 60424.347668178 2024-04-24T08:20:38.530584+00:00 19994330.275947019458 27869999.999999240041 262864330.275942564011 1 60424.347679710 2024-04-24T08:20:39.526940+00:00 19994330.276151761413 27870000.000035580248 262864330.276183664799 1 60424.347691251 2024-04-24T08:20:40.524092+00:00 19994330.275866858661 27869999.999942723662 262864330.275805890560 1 60424.347702822 2024-04-24T08:20:41.523838+00:00 19994330.275795359164 27870000.000043507665 262864330.275835186243 1 60424.347714372 2024-04-24T08:20:42.521717+00:00 19994330.276002719998 27870000.000002566725 262864330.276001572609 1 60424.347725955 2024-04-24T08:20:43.522478+00:00 19994330.276084661484 27870000.000019703060 262864330.276100665331 1 60424.347737607 2024-04-24T08:20:44.529240+00:00 19994330.275902014226 27869999.999949768186 262864330.275848060846 1 60424.347749115 2024-04-24T08:20:45.523552+00:00 19994330.276091188192 27869999.999998617917 262864330.276086121798 1 60424.347760709 2024-04-24T08:20:46.525216+00:00 19994330.276170793921 27870000.000033184886 262864330.276200294495 1 60424.347772380 2024-04-24T08:20:47.533625+00:00 19994330.275844685733 27869999.999960012734 262864330.275801002979 1 60424.347783969 2024-04-24T08:20:48.534904+00:00 19994330.275704793632 27869999.999988194555 262864330.275689303875 1 60424.347795707 2024-04-24T08:20:49.549056+00:00 19994330.276107117534 27870000.000027615577 262864330.276131033897 1 60424.347807003 2024-04-24T08:20:50.525032+00:00 19994330.276060383767 27870000.000014722347 262864330.276071399450 1 60424.347818533 2024-04-24T08:20:51.521282+00:00 19994330.275904580951 27870000.000003568828 262864330.275904476643 1 60424.347830180 2024-04-24T08:20:52.527541+00:00 19994330.275820188224 27869999.999982215464 262864330.275798708200 1 60424.347841933 2024-04-24T08:20:53.543007+00:00 19994330.275677375495 27870000.000002600253 262864330.275676280260 1 60424.347853318 2024-04-24T08:20:54.526685+00:00 19994330.276121906936 27870000.000048842281 262864330.276167064905 1 60424.347865058 2024-04-24T08:20:55.541021+00:00 19994330.275857497007 27869999.999945383519 262864330.275799185038 1 60424.347876488 2024-04-24T08:20:56.528548+00:00 19994330.275963630527 27869999.999988310039 262864330.275948256254 1 60424.347888003 2024-04-24T08:20:57.523479+00:00 19994330.276041638106 27870000.000002920628 262864330.276040852070 1 60424.347899748 2024-04-24T08:20:58.538208+00:00 19994330.275969598442 27870000.000000741333 262864330.275966644287 1 60424.347911287 2024-04-24T08:20:59.535208+00:00 19994330.276008766145 27869999.999985888600 262864330.275990933180 1 60424.347922816 2024-04-24T08:21:00.531303+00:00 19994330.275827843696 27870000.000009726733 262864330.275833874941 1 60424.347934368 2024-04-24T08:21:01.529410+00:00 19994330.275929946452 27870000.000001061708 262864330.275927335024 1 60424.347945928 2024-04-24T08:21:02.528167+00:00 19994330.275966543704 27869999.999965202063 262864330.275928050280 1 60424.347957449 2024-04-24T08:21:03.523648+00:00 19994330.276033129543 27869999.999991804361 262864330.276021242142 1 60424.347968998 2024-04-24T08:21:04.521458+00:00 19994330.275928065181 27869999.999999977648 262864330.275924324989 1 60424.347980687 2024-04-24T08:21:05.531355+00:00 19994330.276012025774 27869999.999995559454 262864330.276003897190 1 60424.347992213 2024-04-24T08:21:06.527177+00:00 19994330.275748804212 27869999.999963209033 262864330.275708317757 1 60424.348003730 2024-04-24T08:21:07.522233+00:00 19994330.275979675353 27870000.000017423183 262864330.275993406773 1 60424.348015334 2024-04-24T08:21:08.524872+00:00 19994330.275938354433 27870000.000025931746 262864330.275960594416 1 60424.348026891 2024-04-24T08:21:09.523354+00:00 19994330.276115227491 27869999.999970156699 262864330.276081711054 1 60424.348038490 2024-04-24T08:21:10.525506+00:00 19994330.275718130171 27870000.000006802380 262864330.275721222162 1 60424.348050098 2024-04-24T08:21:11.528503+00:00 19994330.275910761207 27870000.000043407083 262864330.275950461626 1 60424.348061618 2024-04-24T08:21:12.523841+00:00 19994330.275974366814 27869999.999984905124 262864330.275955587626 1 60424.348073229 2024-04-24T08:21:13.527000+00:00 19994330.276003491133 27869999.999965481460 262864330.275965273380 1 60424.348084793 2024-04-24T08:21:14.526101+00:00 19994330.275689549744 27870000.000050745904 262864330.275736600161 1 60424.348096371 2024-04-24T08:21:15.526429+00:00 19994330.275923006237 27870000.000024486333 262864330.275943815708 1 60424.348107954 2024-04-24T08:21:16.527180+00:00 19994330.275885723531 27870000.000009968877 262864330.275891989470 1 60424.348119534 2024-04-24T08:21:17.527739+00:00 19994330.275892261416 27870000.000033136457 262864330.275921702385 1 60424.348131050 2024-04-24T08:21:18.522770+00:00 19994330.275860711932 27869999.999993450940 262864330.275850474834 1 60424.348142635 2024-04-24T08:21:19.523665+00:00 19994330.275808550417 27869999.999986130744 262864330.275790989399 1 60424.348154273 2024-04-24T08:21:20.529212+00:00 19994330.275819435716 27870000.000029854476 262864330.275845587254 1 60424.348165775 2024-04-24T08:21:21.522956+00:00 19994330.275875464082 27870000.000005360693 262864330.275877118111 1 60424.348177342 2024-04-24T08:21:22.522318+00:00 19994330.275864306837 27870000.000027593225 262864330.275888204575 1 60424.348189016 2024-04-24T08:21:23.530992+00:00 19994330.275891393423 27870000.000024110079 262864330.275911808014 1 60424.348200508 2024-04-24T08:21:24.523933+00:00 19994330.275751996785 27869999.999949272722 262864330.275697588921 1 60424.348212054 2024-04-24T08:21:25.521496+00:00 19994330.275812845677 27869999.999992303550 262864330.275801450014 1 60424.348223693 2024-04-24T08:21:26.527093+00:00 19994330.276000928134 27870000.000028327107 262864330.276025533676 1 60424.348235354 2024-04-24T08:21:27.534600+00:00 19994330.276001166552 27869999.999976005405 262864330.275973469019 1 60424.348246847 2024-04-24T08:21:28.527621+00:00 19994330.276061866432 27870000.000013116747 262864330.276071280241 1 60424.348258416 2024-04-24T08:21:29.527141+00:00 19994330.275871366262 27869999.999978967011 262864330.275846630335 1 60424.348269934 2024-04-24T08:21:30.522338+00:00 19994330.275872390717 27869999.999961465597 262864330.275830149651 1 60424.348281528 2024-04-24T08:21:31.524015+00:00 19994330.275703888386 27870000.000034715980 262864330.275734901428 1 60424.348293238 2024-04-24T08:21:32.535805+00:00 19994330.275961082429 27869999.999929599464 262864330.275886982679 1 60424.348304737 2024-04-24T08:21:33.529301+00:00 19994330.275865156204 27870000.000032801181 262864330.275894284248 1 60424.348316301 2024-04-24T08:21:34.528355+00:00 19994330.275933451951 27869999.999992180616 262864330.275921940804 1 60424.348327845 2024-04-24T08:21:35.525788+00:00 19994330.275927785784 27870000.000000089407 262864330.275924175978 1 60424.348339398 2024-04-24T08:21:36.523995+00:00 19994330.276044361293 27869999.999983023852 262864330.276023685932 1 60424.348351064 2024-04-24T08:21:37.531947+00:00 19994330.276050738990 27869999.999992880970 262864330.276039928198 1 60424.348362548 2024-04-24T08:21:38.524194+00:00 19994330.275915317237 27869999.999953489751 262864330.275865107775 1 60424.348374158 2024-04-24T08:21:39.527255+00:00 19994330.275748074055 27869999.999955229461 262864330.275699615479 1 60424.348385791 2024-04-24T08:21:40.532353+00:00 19994330.276071812958 27869999.999963846058 262864330.276031970978 1 60424.348397277 2024-04-24T08:21:41.524750+00:00 19994330.276018097997 27870000.000028338283 262864330.276042759418 1 60424.348408921 2024-04-24T08:21:42.530746+00:00 19994330.275971356779 27870000.000021304935 262864330.275988966227 1 60424.348420525 2024-04-24T08:21:43.533395+00:00 19994330.276012286544 27869999.999980162829 262864330.275988757610 1 60424.348432044 2024-04-24T08:21:44.528654+00:00 19994330.276008877903 27870000.000030733645 262864330.276035904884 1 60424.348443821 2024-04-24T08:21:45.546106+00:00 19994330.275900848210 27869999.999965231866 262864330.275862365961 1 60424.348455237 2024-04-24T08:21:46.532502+00:00 19994330.275954734534 27870000.000016950071 262864330.275967985392 1 60424.348466793 2024-04-24T08:21:47.530895+00:00 19994330.275676656514 27869999.999980930239 262864330.275653898716 1 60424.348478498 2024-04-24T08:21:48.542245+00:00 19994330.276057083160 27870000.000039048493 262864330.276092439890 1 60424.348489875 2024-04-24T08:21:49.525186+00:00 19994330.275916628540 27870000.000016603619 262864330.275929540396 1 60424.348501430 2024-04-24T08:21:50.523521+00:00 19994330.276022721082 27869999.999975755811 262864330.275994777679 1 60424.348513059 2024-04-24T08:21:51.528309+00:00 19994330.276032004505 27869999.999990232289 262864330.276018530130 1 60424.348524756 2024-04-24T08:21:52.538940+00:00 19994330.276043325663 27870000.000021040440 262864330.276060670614 1 60424.348536138 2024-04-24T08:21:53.522342+00:00 19994330.275790814310 27870000.000002544373 262864330.275789648294 1 60424.348547745 2024-04-24T08:21:54.525135+00:00 19994330.276185311377 27869999.999962821603 262864330.276144415140 1 60424.348559302 2024-04-24T08:21:55.523682+00:00 19994330.275950398296 27870000.000023689121 262864330.275970399380 1 60424.348570879 2024-04-24T08:21:56.523898+00:00 19994330.275963597000 27870000.000007778406 262864330.275967687368 1 60424.348582574 2024-04-24T08:21:57.534396+00:00 19994330.275950733572 27870000.000037975609 262864330.275985002518 1 60424.348594180 2024-04-24T08:21:58.537160+00:00 19994330.275809198618 27870000.000030096620 262864330.275835603476 1 60424.348605674 2024-04-24T08:21:59.530190+00:00 19994330.275811068714 27869999.999974522740 262864330.275781899691 1 60424.348617205 2024-04-24T08:22:00.526519+00:00 19994330.276120446622 27870000.000048678368 262864330.276165425777 1 60424.348628735 2024-04-24T08:22:01.522718+00:00 19994330.275728054345 27869999.999986853451 262864330.275711208582 1 60424.348640447 2024-04-24T08:22:02.534607+00:00 19994330.275998204947 27869999.999983083457 262864330.275977581739 1 60424.348651907 2024-04-24T08:22:03.524791+00:00 19994330.275912683457 27870000.000000923872 262864330.275909900665 1 60424.348663509 2024-04-24T08:22:04.527185+00:00 19994330.275874104351 27870000.000043373555 262864330.275913774967 1 60424.348675117 2024-04-24T08:22:05.530125+00:00 19994330.276038449258 27869999.999986618757 262864330.276021361351 1 60424.348686676 2024-04-24T08:22:06.528809+00:00 19994330.276104070246 27870000.000016484410 262864330.276116847992 1 60424.348698249 2024-04-24T08:22:07.528689+00:00 19994330.275963325053 27870000.000029657036 262864330.275989294052 1 60424.348709869 2024-04-24T08:22:08.532722+00:00 19994330.275661461055 27869999.999995429069 262864330.275653213263 1 60424.348721432 2024-04-24T08:22:09.531701+00:00 19994330.275992743671 27869999.999967463315 262864330.275956511497 1 60424.348733006 2024-04-24T08:22:10.531708+00:00 19994330.275923065841 27869999.999988809228 262864330.275908172131 1 60424.348744478 2024-04-24T08:22:11.522876+00:00 19994330.275894191116 27870000.000004913658 262864330.275895416737 1 60424.348756080 2024-04-24T08:22:12.525368+00:00 19994330.276123113930 27870000.000022459775 262864330.276141881943 1 60424.348767742 2024-04-24T08:22:13.532868+00:00 19994330.275788430125 27869999.999994162470 262864330.275778889656 1 60424.348779215 2024-04-24T08:22:14.524158+00:00 19994330.275949619710 27870000.000013794750 262864330.275959730148 1 60424.348790859 2024-04-24T08:22:15.530235+00:00 19994330.276150446385 27870000.000054430217 262864330.276201158762 1 60424.348802339 2024-04-24T08:22:16.522074+00:00 19994330.275762628764 27869999.999993499368 262864330.275752425194 1 60424.348814102 2024-04-24T08:22:17.538421+00:00 19994330.276038076729 27870000.000016726553 262864330.276051104069 1 60424.348825481 2024-04-24T08:22:18.521547+00:00 19994330.275953240693 27869999.999977447093 262864330.275926977396 1 60424.348837144 2024-04-24T08:22:19.529215+00:00 19994330.275890912861 27870000.000022079796 262864330.275909304619 1 60424.348848642 2024-04-24T08:22:20.522636+00:00 19994330.275790311396 27870000.000021368265 262864330.275807976723 1 60424.348860218 2024-04-24T08:22:21.522860+00:00 19994330.275838013738 27870000.000011924654 262864330.275846242905 1 60424.348871857 2024-04-24T08:22:22.528456+00:00 19994330.275929782540 27869999.999977167696 262864330.275903254747 1 60424.348883502 2024-04-24T08:22:23.534555+00:00 19994330.275904800743 27870000.000017508864 262864330.275918632746 1 60424.348894953 2024-04-24T08:22:24.523940+00:00 19994330.275850005448 27870000.000005539507 262864330.275851845741 1 60424.348906504 2024-04-24T08:22:25.521894+00:00 19994330.275875527412 27869999.999973274767 262864330.275845110416 1 60424.348918094 2024-04-24T08:22:26.523347+00:00 19994330.276008941233 27869999.999962199479 262864330.275967448950 1 60424.348929736 2024-04-24T08:22:27.529206+00:00 19994330.275907542557 27870000.000047273934 262864330.275951117277 1 60424.348941250 2024-04-24T08:22:28.523998+00:00 19994330.275972198695 27869999.999984558672 262864330.275953054428 1 60424.348952811 2024-04-24T08:22:29.522881+00:00 19994330.275633942336 27869999.999992508441 262864330.275622755289 1 60424.348964375 2024-04-24T08:22:30.521998+00:00 19994330.275881323963 27870000.000047311187 262864330.275924950838 1 60424.348975949 2024-04-24T08:22:31.521988+00:00 19994330.275797314942 27870000.000019881874 262864330.275813490152 1 60424.348987552 2024-04-24T08:22:32.524535+00:00 19994330.275891937315 27870000.000020027161 262864330.275908261538 1 60424.348999147 2024-04-24T08:22:33.526277+00:00 19994330.275939062238 27869999.999985661358 262864330.275921046734 1 60424.349010678 2024-04-24T08:22:34.522622+00:00 19994330.275703106076 27870000.000051092356 262864330.275750488043 1 60424.349022253 2024-04-24T08:22:35.522643+00:00 19994330.276116438210 27869999.999972432852 262864330.276085168123 1 60424.349033828 2024-04-24T08:22:36.522779+00:00 19994330.275588698685 27869999.999985605478 262864330.275570601225 1 60424.349045483 2024-04-24T08:22:37.529768+00:00 19994330.275961197913 27869999.999995864928 262864330.275953352451 1 60424.349057023 2024-04-24T08:22:38.526819+00:00 19994330.276002582163 27869999.999964386225 262864330.275963276625 1 60424.349068561 2024-04-24T08:22:39.523686+00:00 19994330.276052784175 27870000.000042520463 262864330.276091605425 1 60424.349080327 2024-04-24T08:22:40.540305+00:00 19994330.275695461780 27870000.000002034009 262864330.275693804026 1 60424.349091697 2024-04-24T08:22:41.522566+00:00 19994330.275904450566 27870000.000030644238 262864330.275931388140 1 60424.349103264 2024-04-24T08:22:42.521999+00:00 19994330.275916393846 27869999.999987535179 262864330.275900244713 1 60424.349114899 2024-04-24T08:22:43.527237+00:00 19994330.275668725371 27870000.000022083521 262864330.275687098503 1 60424.349126405 2024-04-24T08:22:44.521420+00:00 19994330.275900352746 27870000.000002954155 262864330.275899618864 1 60424.349137971 2024-04-24T08:22:45.520712+00:00 19994330.276090040803 27870000.000020392239 262864330.276106715202 1 60424.349149588 2024-04-24T08:22:46.524401+00:00 19994330.275876261294 27870000.000000670552 262864330.275873214006 1 60424.349161212 2024-04-24T08:22:47.528760+00:00 19994330.275912962854 27869999.999971218407 262864330.275880485773 1 60424.349172751 2024-04-24T08:22:48.525682+00:00 19994330.275872226804 27870000.000015668571 262864330.275884211063 1 60424.349184314 2024-04-24T08:22:49.524697+00:00 19994330.275945980102 27870000.000056084245 262864330.275998383760 1 60424.349195998 2024-04-24T08:22:50.534254+00:00 19994330.275947034359 27869999.999968841672 262864330.275912165642 1 60424.349207695 2024-04-24T08:22:51.544850+00:00 19994330.275981407613 27870000.000011879951 262864330.275989592075 1 60424.349219125 2024-04-24T08:22:52.532401+00:00 19994330.276020746678 27869999.999989748001 262864330.276006788015 1 60424.349230720 2024-04-24T08:22:53.534168+00:00 19994330.276103574783 27870000.000007238239 262864330.276107132435 1 60424.349242151 2024-04-24T08:22:54.521880+00:00 19994330.275876473635 27870000.000020958483 262864330.275893718004 1 60424.349253823 2024-04-24T08:22:55.530269+00:00 19994330.275955554098 27869999.999950397760 262864330.275902271271 1 60424.349265357 2024-04-24T08:22:56.526806+00:00 19994330.275858540088 27870000.000006914139 262864330.275861769915 1 60424.349276888 2024-04-24T08:22:57.523122+00:00 19994330.275968663394 27870000.000033620745 262864330.275998592377 1 60424.349288478 2024-04-24T08:22:58.524534+00:00 19994330.275805201381 27869999.999982532114 262864330.275784045458 1 60424.349300099 2024-04-24T08:22:59.528542+00:00 19994330.275775905699 27869999.999949850142 262864330.275722056627 1 60424.349311682 2024-04-24T08:23:00.529348+00:00 19994330.276214025915 27870000.000030837953 262864330.276241183281 1 60424.349323337 2024-04-24T08:23:01.536259+00:00 19994330.275828588754 27870000.000012800097 262864330.275837719440 1 60424.349334766 2024-04-24T08:23:02.523761+00:00 19994330.275910418481 27869999.999990958720 262864330.275897681713 1 60424.349346417 2024-04-24T08:23:03.530439+00:00 19994330.276021499187 27870000.000002931803 262864330.276020735502 1 60424.349357971 2024-04-24T08:23:04.528688+00:00 19994330.275636103004 27869999.999978773296 262864330.275611191988 1 60424.349369501 2024-04-24T08:23:05.524864+00:00 19994330.276033207774 27869999.999994926155 262864330.276024460793 1 60424.349381077 2024-04-24T08:23:06.525012+00:00 19994330.276054769754 27869999.999988432974 262864330.276039510965 1 60424.349392654 2024-04-24T08:23:07.525317+00:00 19994330.275833994150 27869999.999991074204 262864330.275821357965 1 60424.349404232 2024-04-24T08:23:08.525663+00:00 19994330.276083961129 27869999.999969553202 262864330.276049792767 1 60424.349415749 2024-04-24T08:23:09.520696+00:00 19994330.275877084583 27870000.000005733222 262864330.275879114866 1 60424.349427333 2024-04-24T08:23:10.521525+00:00 19994330.276004355401 27870000.000007364899 262864330.276008009911 1 60424.349438965 2024-04-24T08:23:11.526601+00:00 19994330.275810904801 27869999.999993693084 262864330.275800883770 1 60424.349450551 2024-04-24T08:23:12.527602+00:00 19994330.275976423174 27870000.000020094216 262864330.275992810726 1 60424.349462082 2024-04-24T08:23:13.523902+00:00 19994330.276150021702 27870000.000002130866 262864330.276148468256 1 60424.349473631 2024-04-24T08:23:14.521664+00:00 19994330.275956496596 27869999.999938178807 262864330.275891005993 1 60424.349485198 2024-04-24T08:23:15.521083+00:00 19994330.276069439948 27869999.999998159707 262864330.276063889265 1 60424.349497115 2024-04-24T08:23:16.550730+00:00 19994330.275926452130 27870000.000012509525 262864330.275935262442 1 60424.349508493 2024-04-24T08:23:17.533786+00:00 19994330.276136968285 27869999.999983016402 262864330.276116281748 1 60424.349520045 2024-04-24T08:23:18.531866+00:00 19994330.275964520872 27869999.999992821366 262864330.275953650475 1 60424.349531663 2024-04-24T08:23:19.535671+00:00 19994330.275671489537 27869999.999979980290 262864330.275647759438 1 60424.349543278 2024-04-24T08:23:20.539209+00:00 19994330.275937139988 27870000.000027235597 262864330.275960683823 1 60424.349554684 2024-04-24T08:23:21.524746+00:00 19994330.275821771473 27869999.999952245504 262864330.275770336390 1 60424.349566332 2024-04-24T08:23:22.531066+00:00 19994330.276028450578 27870000.000033188611 262864330.276057958603 1 60424.349577947 2024-04-24T08:23:23.534628+00:00 19994330.275914195925 27869999.999979682267 262864330.275890171528 1 60424.349589396 2024-04-24T08:23:24.523852+00:00 19994330.275872480124 27869999.999965354800 262864330.275834143162 1 60424.349601099 2024-04-24T08:23:25.534960+00:00 19994330.275854621083 27869999.999993361533 262864330.275844275951 1 60424.349612660 2024-04-24T08:23:26.533838+00:00 19994330.275990642607 27869999.999976221472 262864330.275963157415 1 60424.349624142 2024-04-24T08:23:27.525882+00:00 19994330.275903441012 27870000.000009130687 262864330.275908857584 1 60424.349635804 2024-04-24T08:23:28.533462+00:00 19994330.275920204818 27869999.999992694706 262864330.275909215212 1 60424.349647254 2024-04-24T08:23:29.522701+00:00 19994330.276015974581 27870000.000000294298 262864330.276012569666 1 60424.349658851 2024-04-24T08:23:30.524669+00:00 19994330.275877974927 27870000.000008869916 262864330.275883167982 1 60424.349670483 2024-04-24T08:23:31.529705+00:00 19994330.275844853371 27870000.000019829720 262864330.275860965252 1 60424.349682044 2024-04-24T08:23:32.528625+00:00 19994330.275942496955 27869999.999977312982 262864330.275916129351 1 60424.349693674 2024-04-24T08:23:33.533435+00:00 19994330.275716651231 27869999.999991375953 262864330.275704354048 1 60424.349705236 2024-04-24T08:23:34.532350+00:00 19994330.276131153107 27869999.999980196357 262864330.276107668877 1 60424.349716709 2024-04-24T08:23:35.523629+00:00 19994330.275719545782 27870000.000014830381 262864330.275730699301 1 60424.349728327 2024-04-24T08:23:36.527473+00:00 19994330.275973595679 27869999.999978695065 262864330.275948584080 1 60424.349739994 2024-04-24T08:23:37.535472+00:00 19994330.275966431946 27870000.000035200268 262864330.275997936726 1 60424.349751451 2024-04-24T08:23:38.525361+00:00 19994330.275900062174 27869999.999998055398 262864330.275894433260 1 60424.349763078 2024-04-24T08:23:39.529905+00:00 19994330.276071380824 27869999.999994806945 262864330.276062488556 1 60424.349774752 2024-04-24T08:23:40.538602+00:00 19994330.275816109031 27869999.999985747039 262864330.275798171759 1 60424.349786161 2024-04-24T08:23:41.524348+00:00 19994330.275773845613 27869999.999998770654 262864330.275768935680 1 60424.349797727 2024-04-24T08:23:42.523629+00:00 19994330.275981180370 27870000.000007439405 262864330.275984942913 1 60424.349809458 2024-04-24T08:23:43.537208+00:00 19994330.275926310569 27869999.999996706843 262864330.275919348001 1 60424.349820899 2024-04-24T08:23:44.525641+00:00 19994330.275900285691 27870000.000000745058 262864330.275897324085 1 60424.349832558 2024-04-24T08:23:45.533000+00:00 19994330.275843389332 27869999.999987870455 262864330.275827556849 1 60424.349844079 2024-04-24T08:23:46.528469+00:00 19994330.276171542704 27870000.000030927360 262864330.276198774576 1 60424.349855944 2024-04-24T08:23:47.553572+00:00 19994330.275990873575 27870000.000003583729 262864330.275990754366 1 60424.349867175 2024-04-24T08:23:48.523911+00:00 19994330.275824423879 27869999.999968059361 262864330.275788784027 1 60424.349878910 2024-04-24T08:23:49.537779+00:00 19994330.275849316269 27869999.999958667904 262864330.275804281235 1 60424.349890516 2024-04-24T08:23:50.540592+00:00 19994330.275841359049 27869999.999996416271 262864330.275834083557 1 60424.349902024 2024-04-24T08:23:51.534911+00:00 19994330.275868736207 27870000.000033676624 262864330.275898724794 1 60424.349913732 2024-04-24T08:23:52.546476+00:00 19994330.275940608233 27869999.999964822084 262864330.275901734829 1 60424.349925078 2024-04-24T08:23:53.526756+00:00 19994330.275965034962 27870000.000018749386 262864330.275980085135 1 60424.349936696 2024-04-24T08:23:54.530535+00:00 19994330.276109017432 27869999.999979827553 262864330.276085138321 1 60424.349948289 2024-04-24T08:23:55.532207+00:00 19994330.275788504630 27869999.999996818602 262864330.275781631470 1 60424.349959879 2024-04-24T08:23:56.533556+00:00 19994330.275881204754 27869999.999985236675 262864330.275862753391 1 60424.349971432 2024-04-24T08:23:57.531691+00:00 19994330.275988556445 27870000.000030878931 262864330.276015728712 1 60424.349982932 2024-04-24T08:23:58.525300+00:00 19994330.275967918336 27870000.000000767410 262864330.275965005159 1 60424.349994516 2024-04-24T08:23:59.526197+00:00 19994330.275977760553 27869999.999971378595 262864330.275945454836 1 60424.350006061 2024-04-24T08:24:00.523660+00:00 19994330.275771219283 27869999.999981790781 262864330.275749325752 1 60424.350018632 2024-04-24T08:24:01.609775+00:00 19994330.276143737137 27869999.999995153397 262864330.276135176420 1 60424.350029384 2024-04-24T08:24:02.538780+00:00 19994330.275985855609 27870000.000009637326 262864330.275991797447 1 60424.350040833 2024-04-24T08:24:03.527945+00:00 19994330.275963760912 27870000.000034928322 262864330.275994986296 1 60424.350052485 2024-04-24T08:24:04.534712+00:00 19994330.275962568820 27869999.999988559633 262864330.275947421789 1 60424.350064006 2024-04-24T08:24:05.530132+00:00 19994330.275818485767 27869999.999991111457 262864330.275805920362 1 60424.350075609 2024-04-24T08:24:06.532589+00:00 19994330.276095934212 27870000.000017102808 262864330.276109337807 1 60424.350087224 2024-04-24T08:24:07.536145+00:00 19994330.275904316455 27869999.999986186624 262864330.275886803865 1 60424.350098745 2024-04-24T08:24:08.531546+00:00 19994330.276021450758 27870000.000056002289 262864330.276073753834 1 60424.350110251 2024-04-24T08:24:09.525665+00:00 19994330.275683239102 27869999.999970395118 262864330.275649964809 1 60424.350121887 2024-04-24T08:24:10.531065+00:00 19994330.275880493224 27869999.999985795468 262864330.275862574577 1 60424.350133525 2024-04-24T08:24:11.536546+00:00 19994330.276088196784 27869999.999987795949 262864330.276072293520 1 60424.350145019 2024-04-24T08:24:12.529599+00:00 19994330.275661844760 27869999.999991189688 262864330.275649338961 1 60424.350156662 2024-04-24T08:24:13.535612+00:00 19994330.275992471725 27870000.000005133450 262864330.275993913412 1 60424.350168141 2024-04-24T08:24:14.527373+00:00 19994330.275912743062 27870000.000029522926 262864330.275938570499 1 60424.350179726 2024-04-24T08:24:15.528326+00:00 19994330.276037301868 27869999.999986249954 262864330.276019871235 1 60424.350191340 2024-04-24T08:24:16.531743+00:00 19994330.276178650558 27869999.999972708523 262864330.276147663593 1 60424.350202890 2024-04-24T08:24:17.529672+00:00 19994330.275718171149 27870000.000013794750 262864330.275728285313 1 60424.350214991 2024-04-24T08:24:18.575204+00:00 19994330.275730606169 27869999.999994345009 262864330.275721251965 1 60424.350226024 2024-04-24T08:24:19.528463+00:00 19994330.276079688221 27869999.999998789281 262864330.276074767113 1 60424.350237528 2024-04-24T08:24:20.522446+00:00 19994330.276195831597 27870000.000010952353 262864330.276203095913 1 60424.350249150 2024-04-24T08:24:21.526560+00:00 19994330.275835629553 27869999.999970264733 262864330.275802195072 1 60424.350260682 2024-04-24T08:24:22.522973+00:00 19994330.275886468589 27869999.999984890223 262864330.275867670774 1 60424.350272259 2024-04-24T08:24:23.523188+00:00 19994330.275934103876 27869999.999995097518 262864330.275925517082 1 60424.350283861 2024-04-24T08:24:24.525583+00:00 19994330.276056852192 27870000.000040676445 262864330.276093840599 1 60424.350295418 2024-04-24T08:24:25.524149+00:00 19994330.275864683092 27869999.999995853752 262864330.275856852531 1 60424.350307049 2024-04-24T08:24:26.529038+00:00 19994330.275999404490 27869999.999973751605 262864330.275969445705 1 60424.350318575 2024-04-24T08:24:27.524928+00:00 19994330.276051566005 27870000.000009942800 262864330.276057839394 1 60424.350330183 2024-04-24T08:24:28.527792+00:00 19994330.275992535055 27870000.000013861805 262864330.276002705097 1 60424.350341715 2024-04-24T08:24:29.524172+00:00 19994330.275861453265 27869999.999995186925 262864330.275852918625 1 60424.350353319 2024-04-24T08:24:30.526774+00:00 19994330.275946494192 27870000.000034194440 262864330.275976985693 1 60424.350364872 2024-04-24T08:24:31.524921+00:00 19994330.276054926217 27869999.999981272966 262864330.276032507420 1 60424.350376526 2024-04-24T08:24:32.531813+00:00 19994330.275901731104 27869999.999989051372 262864330.275887101889 1 60424.350388040 2024-04-24T08:24:33.526629+00:00 19994330.275718409568 27869999.999987978488 262864330.275702714920 1 60424.350399623 2024-04-24T08:24:34.527389+00:00 19994330.276038303971 27870000.000022497028 262864330.276057124138 1 60424.350411176 2024-04-24T08:24:35.525575+00:00 19994330.275843124837 27870000.000002030283 262864330.275841444731 1 60424.350422717 2024-04-24T08:24:36.522759+00:00 19994330.275933332741 27869999.999974161386 262864330.275903791189 1 60424.350434293 2024-04-24T08:24:37.522894+00:00 19994330.276092439890 27870000.000006906688 262864330.276095658541 1 60424.350445866 2024-04-24T08:24:38.522796+00:00 19994330.275795262307 27869999.999997016042 262864330.275788575411 1 60424.350457550 2024-04-24T08:24:39.532333+00:00 19994330.275858923793 27870000.000003598630 262864330.275858819485 1 60424.350469014 2024-04-24T08:24:40.522770+00:00 19994330.275827467442 27869999.999982301146 262864330.275806069374 1 60424.350480690 2024-04-24T08:24:41.531623+00:00 19994330.275925897062 27870000.000005085021 262864330.275927305222 1 60424.350492187 2024-04-24T08:24:42.524964+00:00 19994330.276054903865 27869999.999986115843 262864330.276037335396 1 60424.350503716 2024-04-24T08:24:43.521046+00:00 19994330.275866523385 27869999.999996185303 262864330.275858998299 1 60424.350515325 2024-04-24T08:24:44.524041+00:00 19994330.276160888374 27869999.999969054013 262864330.276126265526 1 60424.350526905 2024-04-24T08:24:45.524582+00:00 19994330.275917388499 27870000.000014789402 262864330.275928467512 1 60424.350538454 2024-04-24T08:24:46.522426+00:00 19994330.275934141129 27869999.999978788197 262864330.275909215212 1 60424.350550091 2024-04-24T08:24:47.527892+00:00 19994330.275807544589 27870000.000002540648 262864330.275806367397 1 60424.350561581 2024-04-24T08:24:48.520610+00:00 19994330.275742653757 27869999.999979503453 262864330.275718450546 1 60424.350573211 2024-04-24T08:24:49.525417+00:00 19994330.276044838130 27870000.000041063875 262864330.276082217693 1 60424.350584754 2024-04-24T08:24:50.522770+00:00 19994330.275927130133 27870000.000041563064 262864330.275965005159 1 60424.350596351 2024-04-24T08:24:51.524703+00:00 19994330.275805797428 27869999.999997243285 262864330.275799363852 1 60424.350607898 2024-04-24T08:24:52.522348+00:00 19994330.276098657399 27869999.999981559813 262864330.276076525450 1 60424.350619501 2024-04-24T08:24:53.524837+00:00 19994330.275796346366 27869999.999972507358 262864330.275765180588 1 60424.350631114 2024-04-24T08:24:54.528241+00:00 19994330.275936517864 27870000.000008780509 262864330.275941610336 1 60424.350642644 2024-04-24T08:24:55.524472+00:00 19994330.275870226324 27870000.000006157905 262864330.275872707367 1 60424.350654333 2024-04-24T08:24:56.534397+00:00 19994330.276021640748 27870000.000012353063 262864330.276030272245 1 60424.350665785 2024-04-24T08:24:57.523835+00:00 19994330.276026982814 27869999.999979529530 262864330.276002824306 1 60424.350677358 2024-04-24T08:24:58.523722+00:00 19994330.275863558054 27870000.000004496425 262864330.275864362717 1 60424.350688982 2024-04-24T08:24:59.528042+00:00 19994330.275798950344 27869999.999989926815 262864330.275785177946 1 60424.350700554 2024-04-24T08:25:00.527887+00:00 19994330.275980189443 27870000.000000547618 262864330.275977015495 1 60424.350712171 2024-04-24T08:25:01.531569+00:00 19994330.275797385722 27870000.000044349581 262864330.275838047266 1 60424.350723794 2024-04-24T08:25:02.535794+00:00 19994330.276056129485 27869999.999988198280 262864330.276040643454 1 60424.350735299 2024-04-24T08:25:03.529830+00:00 19994330.275780588388 27869999.999974180013 262864330.275751084089 1 60424.350746978 2024-04-24T08:25:04.538909+00:00 19994330.276045300066 27869999.999998159707 262864330.276039749384 1 60424.350758575 2024-04-24T08:25:05.540870+00:00 19994330.275868840516 27870000.000036768615 262864330.275901913643 1 60424.350770046 2024-04-24T08:25:06.531978+00:00 19994330.276128884405 27869999.999974720180 262864330.276099920273 1 60424.350781648 2024-04-24T08:25:07.534435+00:00 19994330.276127725840 27869999.999966703355 262864330.276090741158 1 60424.350793161 2024-04-24T08:25:08.529135+00:00 19994330.275868479162 27870000.000060252845 262864330.275925040245 1 60424.350804763 2024-04-24T08:25:09.531571+00:00 19994330.275988738984 27869999.999995678663 262864330.275980710983 1 60424.350816275 2024-04-24T08:25:10.526182+00:00 19994330.275989800692 27870000.000011142343 262864330.275997251272 1 60424.350827862 2024-04-24T08:25:11.527225+00:00 19994330.275874573737 27870000.000006008893 262864330.275876909494 1 60424.350839456 2024-04-24T08:25:12.528955+00:00 19994330.276022147387 27870000.000006202608 262864330.276024639606 1 60424.350850987 2024-04-24T08:25:13.525297+00:00 19994330.275986216962 27870000.000008579344 262864330.275991111994 1 60424.350862596 2024-04-24T08:25:14.528269+00:00 19994330.275756914169 27869999.999963976443 262864330.275717198849 1 60424.350874145 2024-04-24T08:25:15.526123+00:00 19994330.275872729719 27870000.000025056303 262864330.275894105434 1 60424.350885736 2024-04-24T08:25:16.527583+00:00 19994330.275921154767 27869999.999984052032 262864330.275901526213 1 60424.350897299 2024-04-24T08:25:17.526597+00:00 19994330.275822222233 27870000.000011961907 262864330.275830477476 1 60424.350908866 2024-04-24T08:25:18.526057+00:00 19994330.276124075055 27870000.000016596168 262864330.276136994362 1 60424.350920433 2024-04-24T08:25:19.525385+00:00 19994330.276010502130 27869999.999993495643 262864330.276000320911 1 60424.350932061 2024-04-24T08:25:20.530040+00:00 19994330.275806929916 27870000.000023301691 262864330.275826543570 1 60424.350943573 2024-04-24T08:25:21.524692+00:00 19994330.276050295681 27869999.999979589134 262864330.276026189327 1 60424.350955138 2024-04-24T08:25:22.523975+00:00 19994330.275722358376 27869999.999990910292 262864330.275709569454 1 60424.350966696 2024-04-24T08:25:23.522499+00:00 19994330.276188991964 27870000.000024691224 262864330.276209980249 1 60424.350978280 2024-04-24T08:25:24.523442+00:00 19994330.275893192738 27869999.999980002642 262864330.275869488716 1 60424.350989860 2024-04-24T08:25:25.523944+00:00 19994330.275933474302 27869999.999997626990 262864330.275927394629 1 60424.351001434 2024-04-24T08:25:26.523912+00:00 19994330.276068821549 27869999.999946486205 262864330.276011586189 1 60424.351013002 2024-04-24T08:25:27.523393+00:00 19994330.275904182345 27870000.000055938959 262864330.275956422091 1 60424.351024593 2024-04-24T08:25:28.524863+00:00 19994330.275983750820 27869999.999967660755 262864330.275947719812 1 60424.351036186 2024-04-24T08:25:29.526470+00:00 19994330.276228278875 27869999.999981045723 262864330.276205629110 1 60424.351047718 2024-04-24T08:25:30.522858+00:00 19994330.275974303484 27870000.000007115304 262864330.275977730751 1 60424.351059284 2024-04-24T08:25:31.522150+00:00 19994330.275747463107 27869999.999983411282 262864330.275727152824 1 60424.351070907 2024-04-24T08:25:32.526408+00:00 19994330.275815393776 27870000.000009749085 262864330.275821447372 1 60424.351082412 2024-04-24T08:25:33.520391+00:00 19994330.276050668210 27869999.999977555126 262864330.276024520397 1 60424.351094065 2024-04-24T08:25:34.527250+00:00 19994330.275936797261 27870000.000013731420 262864330.275946855545 1 60424.351105648 2024-04-24T08:25:35.527990+00:00 19994330.275926318020 27869999.999994568527 262864330.275917202234 1 60424.351117260 2024-04-24T08:25:36.531279+00:00 19994330.275926776230 27870000.000020299107 262864330.275943368673 1 60424.351128757 2024-04-24T08:25:37.524630+00:00 19994330.275784295052 27869999.999951902777 262864330.275732487440 1 60424.351140296 2024-04-24T08:25:38.521575+00:00 19994330.276135496795 27869999.999993365258 262864330.276125162840 1 60424.351151905 2024-04-24T08:25:39.524645+00:00 19994330.275929883122 27870000.000001177192 262864330.275927364826 1 60424.351163469 2024-04-24T08:25:40.523690+00:00 19994330.275821860880 27869999.999987687916 262864330.275805860758 1 60424.351175071 2024-04-24T08:25:41.526139+00:00 19994330.275783639401 27869999.999971181154 262864330.275751113892 1 60424.351186670 2024-04-24T08:25:42.528305+00:00 19994330.276108257473 27870000.000007778406 262864330.276112347841 1 60424.351198244 2024-04-24T08:25:43.528314+00:00 19994330.275895919651 27869999.999961148947 262864330.275853365660 1 60424.351209772 2024-04-24T08:25:44.524265+00:00 19994330.276062376797 27870000.000000927597 262864330.276059597731 1 60424.351221323 2024-04-24T08:25:45.522326+00:00 19994330.276006460190 27870000.000040315092 262864330.276043087244 1 60424.351232930 2024-04-24T08:25:46.525160+00:00 19994330.275900907815 27869999.999981489033 262864330.275878697634 1 60424.351244489 2024-04-24T08:25:47.523832+00:00 19994330.275931350887 27869999.999992553145 262864330.275920212269 1 60424.351256042 2024-04-24T08:25:48.522028+00:00 19994330.276050627232 27870000.000008612871 262864330.276055544615 1 60424.351267640 2024-04-24T08:25:49.524152+00:00 19994330.275772538036 27869999.999961320311 262864330.275730162859 1 60424.351279204 2024-04-24T08:25:50.523221+00:00 19994330.276032332331 27870000.000004082918 262864330.276032716036 1 60424.351290778 2024-04-24T08:25:51.523198+00:00 19994330.275844369084 27869999.999972701073 262864330.275813370943 1 60424.351302349 2024-04-24T08:25:52.522905+00:00 19994330.275945067406 27870000.000003721565 262864330.275945097208 1 60424.351313942 2024-04-24T08:25:53.524559+00:00 19994330.275799613446 27870000.000028561801 262864330.275824457407 1 60424.351325494 2024-04-24T08:25:54.522668+00:00 19994330.276043307036 27869999.999985799193 262864330.276025414467 1 60424.351337072 2024-04-24T08:25:55.522964+00:00 19994330.275909196585 27869999.999992631376 262864330.275898128748 1 60424.351348718 2024-04-24T08:25:56.529195+00:00 19994330.275925729424 27869999.999951712787 262864330.275873750448 1 60424.351360219 2024-04-24T08:25:57.522920+00:00 19994330.275663133711 27869999.999984376132 262864330.275643825531 1 60424.351371767 2024-04-24T08:25:58.520714+00:00 19994330.275984752923 27870000.000030562282 262864330.276011645794 1 60424.351383362 2024-04-24T08:25:59.522529+00:00 19994330.275864183903 27869999.999979916960 262864330.275840401649 1 60424.351394951 2024-04-24T08:26:00.523801+00:00 19994330.275901872665 27869999.999990895391 262864330.275889068842 1 60424.351406516 2024-04-24T08:26:01.522996+00:00 19994330.275952946395 27869999.999968364835 262864330.275917589664 1 60424.351418188 2024-04-24T08:26:02.531471+00:00 19994330.275882702321 27870000.000031255186 262864330.275910258293 1 60424.351429800 2024-04-24T08:26:03.534673+00:00 19994330.275860305876 27869999.999963033944 262864330.275819659233 1 60424.351441250 2024-04-24T08:26:04.523979+00:00 19994330.275915451348 27870000.000030670315 262864330.275942414999 1 60424.351452885 2024-04-24T08:26:05.529231+00:00 19994330.276093896478 27869999.999994095415 262864330.276084303856 1 60424.351464540 2024-04-24T08:26:06.536215+00:00 19994330.275865554810 27870000.000026222318 262864330.275888085365 1 60424.351476082 2024-04-24T08:26:07.533439+00:00 19994330.275931004435 27869999.999946042895 262864330.275873363018 1 60424.351487693 2024-04-24T08:26:08.536694+00:00 19994330.276115093380 27870000.000013299286 262864330.276124686003 1 60424.351499312 2024-04-24T08:26:09.540519+00:00 19994330.275967050344 27870000.000018306077 262864330.275981664658 1 60424.351510816 2024-04-24T08:26:10.534546+00:00 19994330.275898814201 27870000.000010617077 262864330.275905728340 1 60424.351522316 2024-04-24T08:26:11.528101+00:00 19994330.276059962809 27869999.999981015921 262864330.276037275791 1 60424.351533924 2024-04-24T08:26:12.531074+00:00 19994330.275781277567 27870000.000036694109 262864330.275814265013 1 60424.351545543 2024-04-24T08:26:13.534958+00:00 19994330.276040367782 27869999.999992281199 262864330.276028960943 1 60424.351557098 2024-04-24T08:26:14.533310+00:00 19994330.275932639837 27870000.000002384186 262864330.275931328535 1 60424.351568772 2024-04-24T08:26:15.541931+00:00 19994330.275818169117 27870000.000000186265 262864330.275814652443 1 60424.351580247 2024-04-24T08:26:16.533320+00:00 19994330.275899499655 27870000.000001367182 262864330.275897175074 1 60424.351591794 2024-04-24T08:26:17.531022+00:00 19994330.275851618499 27869999.999989148229 262864330.275837063789 1 60424.351603335 2024-04-24T08:26:18.528143+00:00 19994330.276075772941 27870000.000019066036 262864330.276091158390 1 60424.351614960 2024-04-24T08:26:19.532509+00:00 19994330.275815486908 27869999.999992407858 262864330.275804191828 1 60424.351626500 2024-04-24T08:26:20.529617+00:00 19994330.276151236147 27870000.000003967434 262864330.276151508093 1 60424.351638090 2024-04-24T08:26:21.530957+00:00 19994330.276033464819 27870000.000009391457 262864330.276039153337 1 60424.351649677 2024-04-24T08:26:22.532073+00:00 19994330.275703527033 27869999.999987822026 262864330.275687634945 1 60424.351661209 2024-04-24T08:26:23.528481+00:00 19994330.276266396046 27870000.000037882477 262864330.276300579309 1 60424.351672833 2024-04-24T08:26:24.532741+00:00 19994330.276014782488 27870000.000053510070 262864330.276064604521 1 60424.351684436 2024-04-24T08:26:25.535307+00:00 19994330.275963366032 27870000.000011034310 262864330.275970697403 1 60424.351695913 2024-04-24T08:26:26.526914+00:00 19994330.275900911540 27869999.999994326383 262864330.275891542435 1 60424.351707536 2024-04-24T08:26:27.531096+00:00 19994330.275969464332 27870000.000041246414 262864330.276007026434 1 60424.351719161 2024-04-24T08:26:28.535556+00:00 19994330.276015717536 27870000.000004969537 262864330.276017010212 1 60424.351730641 2024-04-24T08:26:29.527359+00:00 19994330.275903828442 27869999.999975528568 262864330.275875657797 1 60424.351742216 2024-04-24T08:26:30.527476+00:00 19994330.275806300342 27870000.000018786639 262864330.275821387768 1 60424.351753794 2024-04-24T08:26:31.527819+00:00 19994330.275816880167 27870000.000011965632 262864330.275825172663 1 60424.351765334 2024-04-24T08:26:32.524869+00:00 19994330.275897853076 27870000.000023730099 262864330.275917887688 1 60424.351776884 2024-04-24T08:26:33.522800+00:00 19994330.276018869132 27869999.999940633774 262864330.275955796242 1 60424.351788455 2024-04-24T08:26:34.522540+00:00 19994330.276187490672 27870000.000039573759 262864330.276223361492 1 60424.351800033 2024-04-24T08:26:35.522870+00:00 19994330.275985218585 27869999.999993003905 262864330.275974512100 1 60424.351811749 2024-04-24T08:26:36.535143+00:00 19994330.275900293142 27870000.000014267862 262864330.275910884142 1 60424.351823243 2024-04-24T08:26:37.528200+00:00 19994330.275818895549 27869999.999992366880 262864330.275807559490 1 60424.351834799 2024-04-24T08:26:38.526628+00:00 19994330.275928683579 27869999.999988205731 262864330.275913178921 1 60424.351846334 2024-04-24T08:26:39.523211+00:00 19994330.275898937136 27870000.000011783093 262864330.275907009840 1 60424.351858000 2024-04-24T08:26:40.531231+00:00 19994330.276099234819 27870000.000015284866 262864330.276110827923 1 60424.351869504 2024-04-24T08:26:41.525191+00:00 19994330.276185538620 27869999.999986238778 262864330.276168078184 1 60424.351881383 2024-04-24T08:26:42.551524+00:00 19994330.275584910065 27869999.999997850507 262864330.275579065084 1 60424.351892715 2024-04-24T08:26:43.530561+00:00 19994330.276010736823 27870000.000033654273 262864330.276040673256 1 60424.351904473 2024-04-24T08:26:44.546492+00:00 19994330.276049967855 27869999.999978698790 262864330.276024967432 1 60424.351915854 2024-04-24T08:26:45.529796+00:00 19994330.275758665055 27869999.999992534518 262864330.275747507811 1 60424.351927378 2024-04-24T08:26:46.525463+00:00 19994330.275922931731 27870000.000032249838 262864330.275951474905 1 60424.351938962 2024-04-24T08:26:47.526355+00:00 19994330.275651570410 27869999.999979685992 262864330.275627553463 1 60424.351950566 2024-04-24T08:26:48.528889+00:00 19994330.275884855539 27869999.999962780625 262864330.275843948126 1 60424.351962210 2024-04-24T08:26:49.534955+00:00 19994330.275828331709 27870000.000059623271 262864330.275884270668 1 60424.351973731 2024-04-24T08:26:50.530332+00:00 19994330.276026915759 27869999.999950766563 262864330.275973975658 1 60424.351985227 2024-04-24T08:26:51.523627+00:00 19994330.275943256915 27869999.999992411584 262864330.275931954384 1 60424.351996791 2024-04-24T08:26:52.522755+00:00 19994330.276111468673 27869999.999951571226 262864330.276059329510 1 60424.352008361 2024-04-24T08:26:53.522438+00:00 19994330.275801427662 27869999.999970022589 262864330.275767743587 1 60424.352019925 2024-04-24T08:26:54.521546+00:00 19994330.275874562562 27870000.000017248094 262864330.275888115168 1 60424.352031501 2024-04-24T08:26:55.521729+00:00 19994330.275852516294 27870000.000022947788 262864330.275871753693 1 60424.352043063 2024-04-24T08:26:56.520655+00:00 19994330.276096221060 27869999.999988641590 262864330.276081174612 1 60424.352054695 2024-04-24T08:26:57.525597+00:00 19994330.276128865778 27870000.000010330230 262864330.276135504246 1 60424.352066225 2024-04-24T08:26:58.521878+00:00 19994330.275933090597 27869999.999988056719 262864330.275917440653 1 60424.352077796 2024-04-24T08:26:59.521534+00:00 19994330.275654349476 27869999.999975420535 262864330.275626063347 1 60424.352089396 2024-04-24T08:27:00.523783+00:00 19994330.276076216251 27869999.999985538423 262864330.276058077812 1 60424.352100994 2024-04-24T08:27:01.525843+00:00 19994330.275884982198 27870000.000012002885 262864330.275893300772 1 60424.352112588 2024-04-24T08:27:02.527560+00:00 19994330.275969415903 27870000.000021111220 262864330.275986820459 1 60424.352124122 2024-04-24T08:27:03.524116+00:00 19994330.275946997106 27869999.999974906445 262864330.275918215513 1 60424.352135740 2024-04-24T08:27:04.527968+00:00 19994330.275922976434 27870000.000010941178 262864330.275930225849 1 60424.352147336 2024-04-24T08:27:05.529801+00:00 19994330.275843601674 27869999.999976716936 262864330.275816619396 1 60424.352158822 2024-04-24T08:27:06.522199+00:00 19994330.275847192854 27870000.000023156404 262864330.275866657495 1 60424.352170389 2024-04-24T08:27:07.521643+00:00 19994330.276039525867 27870000.000038940459 262864330.276074767113 1 60424.352182067 2024-04-24T08:27:08.530624+00:00 19994330.276018660516 27869999.999964892864 262864330.275979846716 1 60424.352193602 2024-04-24T08:27:09.527193+00:00 19994330.275872524828 27870000.000002168119 262864330.275871008635 1 60424.352205141 2024-04-24T08:27:10.524211+00:00 19994330.275832820684 27870000.000008922070 262864330.275838047266 1 60424.352216756 2024-04-24T08:27:11.527720+00:00 19994330.275821547955 27869999.999963961542 262864330.275781810284 1 60424.352228437 2024-04-24T08:27:12.536915+00:00 19994330.275777660310 27869999.999998889863 262864330.275772869587 1 60424.352239939 2024-04-24T08:27:13.530737+00:00 19994330.275866407901 27870000.000018808991 262864330.275881528854 1 60424.352251527 2024-04-24T08:27:14.531907+00:00 19994330.276007875800 27869999.999984610826 262864330.275988817215 1 60424.352263031 2024-04-24T08:27:15.525876+00:00 19994330.275752134621 27870000.000007070601 262864330.275755494833 1 60424.352274636 2024-04-24T08:27:16.528578+00:00 19994330.276091229171 27870000.000002965331 262864330.276090502739 1 60424.352286162 2024-04-24T08:27:17.524369+00:00 19994330.275896146894 27870000.000012554228 262864330.275905013084 1 60424.352297775 2024-04-24T08:27:18.527705+00:00 19994330.275819420815 27870000.000025670975 262864330.275841385126 1 60424.352309363 2024-04-24T08:27:19.528936+00:00 19994330.276211988181 27869999.999994352460 262864330.276202619076 1 60424.352320935 2024-04-24T08:27:20.528746+00:00 19994330.276010595262 27870000.000007797033 262864330.276014715433 1 60424.352332474 2024-04-24T08:27:21.525725+00:00 19994330.275896735489 27870000.000057969242 262864330.275950998068 1 60424.352343997 2024-04-24T08:27:22.521315+00:00 19994330.275778114796 27869999.999943397939 262864330.275717824697 1 60424.352355574 2024-04-24T08:27:23.521571+00:00 19994330.275726437569 27870000.000018835068 262864330.275741577148 1 60424.352367224 2024-04-24T08:27:24.528175+00:00 19994330.275751329958 27870000.000020265579 262864330.275767892599 1 60424.352378764 2024-04-24T08:27:25.525198+00:00 19994330.276097688824 27870000.000016570091 262864330.276110559702 1 60424.352390333 2024-04-24T08:27:26.524792+00:00 19994330.276002075523 27869999.999978549778 262864330.275976926088 1 60424.352401976 2024-04-24T08:27:27.530778+00:00 19994330.276000823826 27870000.000047512352 262864330.276044636965 1 60424.352413474 2024-04-24T08:27:28.524173+00:00 19994330.276031427085 27870000.000014357269 262864330.276042103767 1 60424.352425023 2024-04-24T08:27:29.522034+00:00 19994330.276100337505 27869999.999981336296 262864330.276077985764 1 60424.352436631 2024-04-24T08:27:30.524914+00:00 19994330.275952938944 27870000.000038065016 262864330.275987297297 1 60424.352448173 2024-04-24T08:27:31.522154+00:00 19994330.275898408145 27870000.000006616116 262864330.275901317596 1 60424.352459819 2024-04-24T08:27:32.528317+00:00 19994330.275643579662 27869999.999987538904 262864330.275627434254 1 60424.352471359 2024-04-24T08:27:33.525384+00:00 19994330.276044260710 27869999.999982409179 262864330.276022970676 1 60424.352482915 2024-04-24T08:27:34.523904+00:00 19994330.275937575847 27869999.999997012317 262864330.275930911303 1 60424.352494447 2024-04-24T08:27:35.520264+00:00 19994330.275899767876 27870000.000000923872 262864330.275896996260 1 60424.352506089 2024-04-24T08:27:36.526052+00:00 19994330.275860931724 27870000.000044800341 262864330.275902032852 1 60424.352517628 2024-04-24T08:27:37.523084+00:00 19994330.275975264609 27869999.999967318028 262864330.275938868523 1 60424.352529195 2024-04-24T08:27:38.522479+00:00 19994330.275859896094 27870000.000060092658 262864330.275916278362 1 60424.352540778 2024-04-24T08:27:39.523193+00:00 19994330.275996875018 27869999.999967329204 262864330.275960505009 1 60424.352552378 2024-04-24T08:27:40.525432+00:00 19994330.275972232223 27870000.000038456172 262864330.276006996632 1 60424.352563924 2024-04-24T08:27:41.523021+00:00 19994330.276081271470 27869999.999980662018 262864330.276058226824 1 60424.352575499 2024-04-24T08:27:42.523098+00:00 19994330.275718528777 27869999.999989259988 262864330.275704115629 1 60424.352587076 2024-04-24T08:27:43.523407+00:00 19994330.275796934962 27870000.000036589801 262864330.275829851627 1 60424.352598668 2024-04-24T08:27:44.524900+00:00 19994330.275875650346 27869999.999955154955 262864330.275827109814 1 60424.352610244 2024-04-24T08:27:45.525063+00:00 19994330.275951907039 27869999.999984219670 262864330.275932431221 1 60424.352621796 2024-04-24T08:27:46.523134+00:00 19994330.275865934789 27870000.000074528158 262864330.275936782360 1 60424.352633367 2024-04-24T08:27:47.522956+00:00 19994330.276013374329 27870000.000015694648 262864330.276025384665 1 60424.352644948 2024-04-24T08:27:48.523552+00:00 19994330.275815937668 27869999.999981272966 262864330.275793522596 1 60424.352656548 2024-04-24T08:27:49.525774+00:00 19994330.275715585798 27870000.000012256205 262864330.275724142790 1 60424.352668086 2024-04-24T08:27:50.522615+00:00 19994330.276034832001 27870000.000004686415 262864330.276035815477 1 60424.352679743 2024-04-24T08:27:51.529743+00:00 19994330.275962267071 27869999.999982737005 262864330.275941312313 1 60424.352691248 2024-04-24T08:27:52.523800+00:00 19994330.275861218572 27870000.000013258308 262864330.275870800018 1 60424.352702839 2024-04-24T08:27:53.525280+00:00 19994330.276040714234 27869999.999936364591 262864330.275973379612 1 60424.352714460 2024-04-24T08:27:54.529336+00:00 19994330.275972709060 27870000.000026304275 262864330.275995314121 1 60424.352725941 2024-04-24T08:27:55.521271+00:00 19994330.275849729776 27870000.000031117350 262864330.275877147913 1 60424.352737512 2024-04-24T08:27:56.520996+00:00 19994330.275810416788 27869999.999986410141 262864330.275793135166 1 60424.352749091 2024-04-24T08:27:57.521474+00:00 19994330.275886114687 27870000.000013358891 262864330.275895774364 1 60424.352760653 2024-04-24T08:27:58.520452+00:00 19994330.275945391506 27869999.999968830496 262864330.275910526514 1 60424.352772341 2024-04-24T08:27:59.530253+00:00 19994330.275897797197 27870000.000017132610 262864330.275911241770 1 60424.352783811 2024-04-24T08:28:00.521259+00:00 19994330.275879211724 27870000.000009894371 262864330.275885403156 1 60424.352795451 2024-04-24T08:28:01.526973+00:00 19994330.275992684066 27869999.999961078167 262864330.275950074196 1 60424.352807119 2024-04-24T08:28:02.535098+00:00 19994330.276063550264 27870000.000001713634 262864330.276061594486 1 60424.352818578 2024-04-24T08:28:03.525118+00:00 19994330.276132799685 27870000.000053133816 262864330.276182234287 1 60424.352830243 2024-04-24T08:28:04.533005+00:00 19994330.275908913463 27869999.999993123114 262864330.275898337364 1 60424.352841759 2024-04-24T08:28:05.527966+00:00 19994330.275977160782 27869999.999991986901 262864330.275965452194 1 60424.352853311 2024-04-24T08:28:06.526052+00:00 19994330.275665163994 27870000.000034466386 262864330.275695919991 1 60424.352864909 2024-04-24T08:28:07.528084+00:00 19994330.276011295617 27869999.999990452081 262864330.275998055935 1 60424.352876492 2024-04-24T08:28:08.528925+00:00 19994330.275802366436 27869999.999984584749 262864330.275783270597 1 60424.352888010 2024-04-24T08:28:09.524125+00:00 19994330.275850340724 27870000.000008180737 262864330.275854825974 1 60424.352899641 2024-04-24T08:28:10.529001+00:00 19994330.275938984007 27870000.000024497509 262864330.275959789753 1 60424.352911235 2024-04-24T08:28:11.530690+00:00 19994330.275677252561 27869999.999991927296 262864330.275665491819 1 60424.352922816 2024-04-24T08:28:12.531290+00:00 19994330.275961555541 27870000.000030800700 262864330.275988668203 1 60424.352934409 2024-04-24T08:28:13.532951+00:00 19994330.276094336063 27870000.000016700476 262864330.276107341051 1 60424.352945872 2024-04-24T08:28:14.523343+00:00 19994330.275911819190 27869999.999967716634 262864330.275875836611 1 60424.352957481 2024-04-24T08:28:15.526336+00:00 19994330.276029970497 27870000.000011313707 262864330.276037603617 1 60424.352969098 2024-04-24T08:28:16.530067+00:00 19994330.275894392282 27869999.999999981374 262864330.275890678167 1 60424.352980726 2024-04-24T08:28:17.534762+00:00 19994330.275928340852 27870000.000003747642 262864330.275928407907 1 60424.352992277 2024-04-24T08:28:18.532683+00:00 19994330.275971919298 27869999.999972090125 262864330.275940328836 1 60424.353003750 2024-04-24T08:28:19.523982+00:00 19994330.275976769626 27869999.999994862825 262864330.275967955589 1 60424.353015329 2024-04-24T08:28:20.524388+00:00 19994330.276000309736 27869999.999996699393 262864330.275993317366 1 60424.353026951 2024-04-24T08:28:21.528524+00:00 19994330.275945577770 27870000.000040628016 262864330.275982499123 1 60424.353038554 2024-04-24T08:28:22.531079+00:00 19994330.275833956897 27869999.999991890043 262864330.275822162628 1 60424.353050149 2024-04-24T08:28:23.532857+00:00 19994330.275731492788 27869999.999956287444 262864330.275684088469 1 60424.353061667 2024-04-24T08:28:24.528048+00:00 19994330.276001501828 27869999.999994698912 262864330.275992512703 1 60424.353073235 2024-04-24T08:28:25.527489+00:00 19994330.276124596596 27869999.999980408698 262864330.276101320982 1 60424.353084770 2024-04-24T08:28:26.524143+00:00 19994330.275989823043 27869999.999994598329 262864330.275980740786 1 60424.353096425 2024-04-24T08:28:27.531094+00:00 19994330.276125662029 27869999.999989978969 262864330.276111960411 1 60424.353107948 2024-04-24T08:28:28.526731+00:00 19994330.275848921388 27869999.999993834645 262864330.275839060545 1 60424.353119488 2024-04-24T08:28:29.523783+00:00 19994330.275829255581 27869999.999995198101 262864330.275820761919 1 60424.353131138 2024-04-24T08:28:30.530296+00:00 19994330.275755994022 27869999.999995954335 262864330.275748252869 1 60424.353142640 2024-04-24T08:28:31.524093+00:00 19994330.275807578117 27870000.000010296702 262864330.275814205408 1 60424.353154201 2024-04-24T08:28:32.522969+00:00 19994330.275934625417 27869999.999993905425 262864330.275924861431 1 60424.353165763 2024-04-24T08:28:33.521946+00:00 19994330.275919169188 27869999.999984905124 262864330.275900393724 1 60424.353177421 2024-04-24T08:28:34.529190+00:00 19994330.275846906006 27870000.000014692545 262864330.275857895613 1 60424.353188932 2024-04-24T08:28:35.523704+00:00 19994330.275996960700 27869999.999997831881 262864330.275991082191 1 60424.353200514 2024-04-24T08:28:36.524390+00:00 19994330.276068627834 27869999.999976206571 262864330.276041150093 1 60424.353212207 2024-04-24T08:28:37.534649+00:00 19994330.275765817612 27869999.999995216727 262864330.275757342577 1 60424.353223747 2024-04-24T08:28:38.531693+00:00 19994330.275983557105 27870000.000033378601 262864330.276013255119 1 60424.353235233 2024-04-24T08:28:39.524093+00:00 19994330.275802541524 27869999.999998301268 262864330.275797158480 1 60424.353246820 2024-04-24T08:28:40.525248+00:00 19994330.275820791721 27869999.999989252537 262864330.275806337595 1 60424.353258404 2024-04-24T08:28:41.526092+00:00 19994330.276022486389 27870000.000037852675 262864330.276056647301 1 60424.353270007 2024-04-24T08:28:42.528615+00:00 19994330.275605589151 27869999.999909918755 262864330.275511801243 1 60424.353281553 2024-04-24T08:28:43.526163+00:00 19994330.276136424392 27870000.000045787543 262864330.276178508997 1 60424.353293072 2024-04-24T08:28:44.521378+00:00 19994330.275691166520 27869999.999994613230 262864330.275682091713 1 60424.353304668 2024-04-24T08:28:45.523346+00:00 19994330.275780159980 27869999.999988429248 262864330.275764912367 1 60424.353316263 2024-04-24T08:28:46.525124+00:00 19994330.276051715016 27869999.999981734902 262864330.276029765606 1 60424.353327793 2024-04-24T08:28:47.521274+00:00 19994330.275923941284 27870000.000009361655 262864330.275929600000 1 60424.353339368 2024-04-24T08:28:48.521376+00:00 19994330.275931406766 27869999.999949481338 262864330.275877207518 1 60424.353351005 2024-04-24T08:28:49.526852+00:00 19994330.276099558920 27870000.000031072646 262864330.276126950979 1 60424.353362566 2024-04-24T08:28:50.525695+00:00 19994330.275794144720 27869999.999966483563 262864330.275756925344 1 60424.353374132 2024-04-24T08:28:51.525022+00:00 19994330.275983545929 27869999.999984245747 262864330.275964081287 1 60424.353385683 2024-04-24T08:28:52.523038+00:00 19994330.275838423520 27870000.000066664070 262864330.275901407003 1 60424.353397232 2024-04-24T08:28:53.520879+00:00 19994330.276033896953 27869999.999950122088 262864330.275980323553 1 60424.353408809 2024-04-24T08:28:54.521080+00:00 19994330.275710701942 27869999.999996434897 262864330.275703430176 1 60424.353420459 2024-04-24T08:28:55.527610+00:00 19994330.275822311640 27869999.999977357686 262864330.275795966387 1 60424.353432009 2024-04-24T08:28:56.525592+00:00 19994330.276139505208 27869999.999992489815 262864330.276128292084 1 60424.353443571 2024-04-24T08:28:57.524590+00:00 19994330.275953929871 27869999.999987248331 262864330.275937467813 1 60424.353455091 2024-04-24T08:28:58.519896+00:00 19994330.275927118957 27870000.000002421439 262864330.275925844908 1 60424.353466745 2024-04-24T08:28:59.526719+00:00 19994330.275926340371 27870000.000007502735 262864330.275930166245 1 60424.353478272 2024-04-24T08:29:00.522715+00:00 19994330.275899287313 27869999.999966405332 262864330.275862008333 1 60424.353489875 2024-04-24T08:29:01.525179+00:00 19994330.275644276291 27870000.000010516495 262864330.275651097298 1 60424.353501469 2024-04-24T08:29:02.526962+00:00 19994330.276000577956 27870000.000062651932 262864330.276059538126 1 60424.353513004 2024-04-24T08:29:03.523562+00:00 19994330.275596402586 27869999.999994467944 262864330.275587171316 1 60424.353524617 2024-04-24T08:29:04.526877+00:00 19994330.276079054922 27869999.999972779304 262864330.276048153639 1 60424.353536176 2024-04-24T08:29:05.525626+00:00 19994330.275599386543 27870000.000028211623 262864330.275623917580 1 60424.353547717 2024-04-24T08:29:06.522693+00:00 19994330.276020240039 27870000.000009618700 262864330.276026159525 1 60424.353559328 2024-04-24T08:29:07.525925+00:00 19994330.275758419186 27869999.999991908669 262864330.275746613741 1 60424.353570893 2024-04-24T08:29:08.525187+00:00 19994330.276022478938 27870000.000020235777 262864330.276039004326 1 60424.353582464 2024-04-24T08:29:09.524910+00:00 19994330.275900151581 27870000.000033505261 262864330.275929957628 1 60424.353594071 2024-04-24T08:29:10.527752+00:00 19994330.275891482830 27870000.000017277896 262864330.275905072689 1 60424.353605589 2024-04-24T08:29:11.522879+00:00 19994330.275850012898 27869999.999991599470 262864330.275837898254 1 60424.353617195 2024-04-24T08:29:12.525655+00:00 19994330.275841098279 27869999.999948870391 262864330.275786250830 1 60424.353628854 2024-04-24T08:29:13.533025+00:00 19994330.275834493339 27870000.000024098903 262864330.275854915380 1 60424.353640340 2024-04-24T08:29:14.525377+00:00 19994330.275980666280 27870000.000005092472 262864330.275982081890 1 60424.353651862 2024-04-24T08:29:15.520878+00:00 19994330.275925036520 27869999.999988470227 262864330.275909811258 1 60424.353663458 2024-04-24T08:29:16.522713+00:00 19994330.275876566768 27869999.999977093190 262864330.275849938393 1 60424.353675024 2024-04-24T08:29:17.522098+00:00 19994330.275859732181 27870000.000048443675 262864330.275904506445 1 60424.353686591 2024-04-24T08:29:18.521442+00:00 19994330.275920152664 27869999.999969873577 262864330.275886327028 1 60424.353698225 2024-04-24T08:29:19.526627+00:00 19994330.275860048831 27869999.999982338399 262864330.275838673115 1 60424.353709743 2024-04-24T08:29:20.521830+00:00 19994330.276031445712 27870000.000037260354 262864330.276064991951 1 60424.353721334 2024-04-24T08:29:21.523272+00:00 19994330.275937881321 27870000.000016257167 262864330.275950461626 1 60424.353732888 2024-04-24T08:29:22.521487+00:00 19994330.275748364627 27869999.999989725649 262864330.275734394789 1 60424.353744470 2024-04-24T08:29:23.522206+00:00 19994330.275988105685 27870000.000008102506 262864330.275992512703 1 60424.353756094 2024-04-24T08:29:24.526517+00:00 19994330.275987721980 27870000.000015918165 262864330.275999933481 1 60424.353767644 2024-04-24T08:29:25.524413+00:00 19994330.275822620839 27870000.000006392598 262864330.275825291872 1 60424.353779212 2024-04-24T08:29:26.523905+00:00 19994330.275917585939 27869999.999988667667 262864330.275902569294 1 60424.353790786 2024-04-24T08:29:27.523879+00:00 19994330.275875929743 27869999.999982431531 262864330.275854647160 1 60424.353802394 2024-04-24T08:29:28.526836+00:00 19994330.276296004653 27870000.000010181218 262864330.276302516460 1 60424.353813916 2024-04-24T08:29:29.522397+00:00 19994330.275763154030 27869999.999937612563 262864330.275697082281 1 60424.353825482 2024-04-24T08:29:30.521648+00:00 19994330.275809388608 27869999.999972201884 262864330.275777876377 1 60424.353837114 2024-04-24T08:29:31.526662+00:00 19994330.275912765414 27869999.999974682927 262864330.275883734226 1 60424.353848638 2024-04-24T08:29:32.522319+00:00 19994330.275804374367 27870000.000032693148 262864330.275833368301 1 60424.353860206 2024-04-24T08:29:33.521810+00:00 19994330.276165086776 27869999.999985430390 262864330.276146829128 1 60424.353871819 2024-04-24T08:29:34.525148+00:00 19994330.275897040963 27869999.999999240041 262864330.275892555714 1 60424.353883375 2024-04-24T08:29:35.523624+00:00 19994330.275850109756 27869999.999969393015 262864330.275815814734 1 60424.353894939 2024-04-24T08:29:36.522742+00:00 19994330.275996517390 27870000.000016320497 262864330.276009142399 1 60424.353906530 2024-04-24T08:29:37.524218+00:00 19994330.276000715792 27869999.999952495098 262864330.275949507952 1 60424.353918078 2024-04-24T08:29:38.521933+00:00 19994330.275829114020 27870000.000034950674 262864330.275860369205 1 60424.353929664 2024-04-24T08:29:39.522945+00:00 19994330.275988217443 27869999.999997496605 262864330.275982022285 1 60424.353941219 2024-04-24T08:29:40.521354+00:00 19994330.275967922062 27870000.000021319836 262864330.275985538960 1 60424.353952816 2024-04-24T08:29:41.523299+00:00 19994330.275871414691 27869999.999960321933 262864330.275828063488 1 60424.353964379 2024-04-24T08:29:42.522348+00:00 19994330.275905314833 27870000.000030405819 262864330.275932013988 1 60424.353975948 2024-04-24T08:29:43.521946+00:00 19994330.275888450444 27870000.000008288771 262864330.275893032551 1 60424.353987519 2024-04-24T08:29:44.521655+00:00 19994330.276014294475 27869999.999983254820 262864330.275993853807 1 60424.353999135 2024-04-24T08:29:45.525251+00:00 19994330.275769360363 27869999.999997474253 262864330.275763124228 1 60424.354010670 2024-04-24T08:29:46.521855+00:00 19994330.275951039046 27869999.999996885657 262864330.275944232941 1 60424.354022258 2024-04-24T08:29:47.523119+00:00 19994330.275854498148 27870000.000000268221 262864330.275851070881 1 60424.354033814 2024-04-24T08:29:48.521508+00:00 19994330.275927361101 27869999.999984532595 262864330.275908201933 1 60424.354045380 2024-04-24T08:29:49.520863+00:00 19994330.275739338249 27870000.000006668270 262864330.275742322206 1 60424.354056956 2024-04-24T08:29:50.521009+00:00 19994330.275707259774 27870000.000008579344 262864330.275712132454 1 60424.354068603 2024-04-24T08:29:51.527347+00:00 19994330.276055816561 27869999.999992370605 262864330.276044487953 1 60424.354080255 2024-04-24T08:29:52.534023+00:00 19994330.275945447385 27869999.999973926693 262864330.275915682316 1 60424.354091719 2024-04-24T08:29:53.524534+00:00 19994330.275748100132 27870000.000038977712 262864330.275783389807 1 60424.354103272 2024-04-24T08:29:54.522684+00:00 19994330.275855783373 27870000.000015527010 262864330.275867611170 1 60424.354114818 2024-04-24T08:29:55.520290+00:00 19994330.275933105499 27870000.000007916242 262864330.275937348604 1 60424.354126419 2024-04-24T08:29:56.522639+00:00 19994330.275700256228 27869999.999951649457 262864330.275648236275 1 60424.354138006 2024-04-24T08:29:57.523658+00:00 19994330.275914799422 27869999.999940305948 262864330.275851398706 1 60424.354149674 2024-04-24T08:29:58.531853+00:00 19994330.275950979441 27870000.000008501112 262864330.275955766439 1 60424.354161179 2024-04-24T08:29:59.525864+00:00 19994330.275829639286 27870000.000003453344 262864330.275829404593 1 60424.354172717 2024-04-24T08:30:00.522740+00:00 19994330.276138395071 27869999.999984309077 262864330.276119023561 1 60424.354184924 2024-04-24T08:30:01.577403+00:00 19994330.275748036802 27870000.000002376735 262864330.275746732950 1 60424.354196246 2024-04-24T08:30:02.555685+00:00 19994330.275900218636 27870000.000002767891 262864330.275899291039 1 60424.354207614 2024-04-24T08:30:03.537889+00:00 19994330.275931265205 27869999.999974131584 262864330.275901705027 1 60424.354219249 2024-04-24T08:30:04.543096+00:00 19994330.276002492756 27869999.999968100339 262864330.275966912508 1 60424.354230862 2024-04-24T08:30:05.546486+00:00 19994330.275979977101 27869999.999961640686 262864330.275937914848 1 60424.354242408 2024-04-24T08:30:06.544055+00:00 19994330.275829851627 27869999.999999690801 262864330.275825858116 1 60424.354253897 2024-04-24T08:30:07.536643+00:00 19994330.275940857828 27870000.000033870339 262864330.275971025229 1 60424.354265651 2024-04-24T08:30:08.552242+00:00 19994330.276091340929 27870000.000003844500 262864330.276091486216 1 60424.354277003 2024-04-24T08:30:09.533040+00:00 19994330.275924470276 27869999.999970354140 262864330.275891125202 1 60424.354288606 2024-04-24T08:30:10.535554+00:00 19994330.275932248682 27870000.000011913478 262864330.275940477848 1 60424.354300248 2024-04-24T08:30:11.541464+00:00 19994330.275860726833 27869999.999967385083 262864330.275824427605 1 60424.354311704 2024-04-24T08:30:12.531227+00:00 19994330.275833789259 27869999.999996893108 262864330.275826990604 1 60424.354323266 2024-04-24T08:30:13.530177+00:00 19994330.275992736220 27869999.999987468123 262864330.275976538658 1 60424.354334880 2024-04-24T08:30:14.533612+00:00 19994330.276065792888 27870000.000008322299 262864330.276070415974 1 60424.354346353 2024-04-24T08:30:15.524917+00:00 19994330.276051089168 27870000.000032916665 262864330.276080310345 1 60424.354358121 2024-04-24T08:30:16.541693+00:00 19994330.275925245136 27869999.999975495040 262864330.275897055864 1 60424.354369588 2024-04-24T08:30:17.532393+00:00 19994330.275917980820 27870000.000005174428 262864330.275919467211 1 60424.354381168 2024-04-24T08:30:18.532957+00:00 19994330.275759521872 27869999.999947540462 262864330.275703370571 1 60424.354392705 2024-04-24T08:30:19.529665+00:00 19994330.275875080377 27870000.000013165176 262864330.275884568691 1 60424.354404496 2024-04-24T08:30:20.548413+00:00 19994330.276005662978 27870000.000009179115 262864330.276011139154 1 60424.354415776 2024-04-24T08:30:21.523022+00:00 19994330.275939233601 27870000.000025745481 262864330.275961279869 1 60424.354427451 2024-04-24T08:30:22.531805+00:00 19994330.276126720011 27870000.000032711774 262864330.276155740023 1 60424.354439112 2024-04-24T08:30:23.539275+00:00 19994330.275889627635 27869999.999994404614 262864330.275880336761 1 60424.354450522 2024-04-24T08:30:24.525068+00:00 19994330.275692585856 27870000.000062160194 262864330.275751054287 1 60424.354462134 2024-04-24T08:30:25.528394+00:00 19994330.276046361774 27870000.000044744462 262864330.276087403297 1 60424.354473719 2024-04-24T08:30:26.529322+00:00 19994330.276116903871 27869999.999923747033 262864330.276036947966 1 60424.354485243 2024-04-24T08:30:27.525006+00:00 19994330.275769054890 27870000.000030215830 262864330.275795578957 1 60424.354496945 2024-04-24T08:30:28.536015+00:00 19994330.276098139584 27869999.999981768429 262864330.276076197624 1 60424.354508469 2024-04-24T08:30:29.531734+00:00 19994330.275939900428 27869999.999988254160 262864330.275924474001 1 60424.354519965 2024-04-24T08:30:30.524996+00:00 19994330.275965407491 27870000.000039406121 262864330.276001095772 1 60424.354531594 2024-04-24T08:30:31.529738+00:00 19994330.275789801031 27869999.999998003244 262864330.275784105062 1 60424.354543130 2024-04-24T08:30:32.526444+00:00 19994330.276097144932 27870000.000001937151 262864330.276095390320 1 60424.354554713 2024-04-24T08:30:33.527207+00:00 19994330.275780208409 27870000.000041760504 262864330.275818258524 1 60424.354566368 2024-04-24T08:30:34.534185+00:00 19994330.276001635939 27870000.000004250556 262864330.276002198458 1 60424.354577873 2024-04-24T08:30:35.528255+00:00 19994330.275898147374 27870000.000014197081 262864330.275908648968 1 60424.354589513 2024-04-24T08:30:36.533905+00:00 19994330.276020489633 27870000.000000603497 262864330.276017397642 1 60424.354600977 2024-04-24T08:30:37.524407+00:00 19994330.276118412614 27870000.000028729439 262864330.276143431664 1 60424.354612562 2024-04-24T08:30:38.525372+00:00 19994330.275877740234 27870000.000002816319 262864330.275876849890 1 60424.354624101 2024-04-24T08:30:39.522341+00:00 19994330.275934211910 27870000.000002358109 262864330.275932878256 1 60424.354635679 2024-04-24T08:30:40.522678+00:00 19994330.276021890342 27870000.000002928078 262864330.276021122932 1 60424.354647260 2024-04-24T08:30:41.523275+00:00 19994330.275881417096 27870000.000006273389 262864330.275883972645 1 60424.354658883 2024-04-24T08:30:42.527495+00:00 19994330.276116922498 27869999.999986410141 262864330.276099622250 1 60424.354670469 2024-04-24T08:30:43.528511+00:00 19994330.275867909193 27869999.999997843057 262864330.275862067938 1 60424.354681982 2024-04-24T08:30:44.523215+00:00 19994330.276125028729 27869999.999977283180 262864330.276098608971 1 60424.354693568 2024-04-24T08:30:45.524265+00:00 19994330.275840565562 27869999.999980799854 262864330.275817692280 1 60424.354705120 2024-04-24T08:30:46.522308+00:00 19994330.275758054107 27870000.000017371029 262864330.275771737099 1 60424.354716692 2024-04-24T08:30:47.522203+00:00 19994330.275887425989 27870000.000019755214 262864330.275903493166 1 60424.354728315 2024-04-24T08:30:48.526365+00:00 19994330.275888729841 27869999.999995574355 262864330.275880634785 1 60424.354739894 2024-04-24T08:30:49.526860+00:00 19994330.275825127959 27870000.000002671033 262864330.275824129581 1 60424.354751460 2024-04-24T08:30:50.526144+00:00 19994330.276061479002 27870000.000031299889 262864330.276089072227 1 60424.354762995 2024-04-24T08:30:51.522773+00:00 19994330.275885343552 27869999.999957479537 262864330.275839120150 1 60424.354774578 2024-04-24T08:30:52.523490+00:00 19994330.275763120502 27870000.000018835068 262864330.275778263807 1 60424.354786143 2024-04-24T08:30:53.522741+00:00 19994330.275926478207 27870000.000011220574 262864330.275933980942 1 60424.354797717 2024-04-24T08:30:54.522750+00:00 19994330.276018243283 27870000.000001233071 262864330.276015758514 1 60424.354809332 2024-04-24T08:30:55.526292+00:00 19994330.275809284300 27870000.000001858920 262864330.275807440281 1 60424.354820892 2024-04-24T08:30:56.525034+00:00 19994330.275847621262 27870000.000002503395 262864330.275846421719 1 60424.354832530 2024-04-24T08:30:57.530596+00:00 19994330.276103500277 27870000.000004522502 262864330.276104331017 1 60424.354844087 2024-04-24T08:30:58.529119+00:00 19994330.275923699141 27869999.999987341464 262864330.275907337666 1 60424.354855656 2024-04-24T08:30:59.528666+00:00 19994330.275819864124 27870000.000038396567 262864330.275854557753 1 60424.354867266 2024-04-24T08:31:00.531774+00:00 19994330.276057962328 27869999.999989077449 262864330.276043355465 1 60424.354878863 2024-04-24T08:31:01.533745+00:00 19994330.275823045522 27870000.000027902424 262864330.275847256184 1 60424.354890339 2024-04-24T08:31:02.525259+00:00 19994330.276047777385 27870000.000039938837 262864330.276084005833 1 60424.354901887 2024-04-24T08:31:03.523039+00:00 19994330.275874197483 27870000.000008609146 262864330.275879114866 1 60424.354913493 2024-04-24T08:31:04.525810+00:00 19994330.276060510427 27870000.000017479062 262864330.276074290276 1 60424.354925044 2024-04-24T08:31:05.523839+00:00 19994330.275986418128 27869999.999990209937 262864330.275972962379 1 60424.354936626 2024-04-24T08:31:06.524481+00:00 19994330.276068031788 27870000.000002406538 262864330.276066750288 1 60424.354948198 2024-04-24T08:31:07.524352+00:00 19994330.276068344712 27870000.000043008476 262864330.276107668877 1 60424.354959776 2024-04-24T08:31:08.524598+00:00 19994330.275963995606 27870000.000026173890 262864330.275986462831 1 60424.354971373 2024-04-24T08:31:09.526661+00:00 19994330.275838967413 27870000.000017840415 262864330.275853127241 1 60424.354982885 2024-04-24T08:31:10.521252+00:00 19994330.276164766401 27870000.000042393804 262864330.276203453541 1 60424.354994470 2024-04-24T08:31:11.522216+00:00 19994330.275829393417 27870000.000013124198 262864330.275838822126 1 60424.355006091 2024-04-24T08:31:12.526281+00:00 19994330.275713726878 27870000.000000935048 262864330.275710940361 1 60424.355017602 2024-04-24T08:31:13.520864+00:00 19994330.276016041636 27870000.000019010156 262864330.276031374931 1 60424.355029201 2024-04-24T08:31:14.522986+00:00 19994330.275899350643 27870000.000033453107 262864330.275929093361 1 60424.355040861 2024-04-24T08:31:15.530425+00:00 19994330.276046495885 27869999.999991640449 262864330.276034444571 1 60424.355052446 2024-04-24T08:31:16.531371+00:00 19994330.275958433747 27869999.999970637262 262864330.275925397873 1 60424.355064019 2024-04-24T08:31:17.531238+00:00 19994330.275741279125 27870000.000000745058 262864330.275738328695 1 60424.355075595 2024-04-24T08:31:18.531365+00:00 19994330.276005852968 27870000.000029914081 262864330.276032090187 1 60424.355087105 2024-04-24T08:31:19.525834+00:00 19994330.276047118008 27869999.999964505434 262864330.276007920504 1 60424.355098715 2024-04-24T08:31:20.528933+00:00 19994330.276102576405 27869999.999977014959 262864330.276075899601 1 60424.355110405 2024-04-24T08:31:21.539037+00:00 19994330.275973513722 27870000.000031150877 262864330.276000976562 1 60424.355121847 2024-04-24T08:31:22.527560+00:00 19994330.276002407074 27869999.999999266118 262864330.275997966528 1 60424.355133534 2024-04-24T08:31:23.537366+00:00 19994330.275784365833 27869999.999986223876 262864330.275766909122 1 60424.355144966 2024-04-24T08:31:24.525071+00:00 19994330.275959923863 27869999.999957382679 262864330.275913596153 1 60424.355156568 2024-04-24T08:31:25.527461+00:00 19994330.275818485767 27869999.999994404614 262864330.275809198618 1 60424.355168103 2024-04-24T08:31:26.524071+00:00 19994330.276071842760 27870000.000006794930 262864330.276074945927 1 60424.355179685 2024-04-24T08:31:27.524774+00:00 19994330.276024796069 27869999.999961186200 262864330.275982290506 1 60424.355191291 2024-04-24T08:31:28.527577+00:00 19994330.275565050542 27869999.999975603074 262864330.275536954403 1 60424.355202931 2024-04-24T08:31:29.533268+00:00 19994330.276247914881 27870000.000017430633 262864330.276261657476 1 60424.355214512 2024-04-24T08:31:30.533802+00:00 19994330.276061896235 27870000.000005539507 262864330.276063740253 1 60424.355226132 2024-04-24T08:31:31.537781+00:00 19994330.275810800493 27869999.999976217747 262864330.275783330202 1 60424.355237553 2024-04-24T08:31:32.524574+00:00 19994330.275847122073 27869999.999971952289 262864330.275815367699 1 60424.355249285 2024-04-24T08:31:33.538239+00:00 19994330.276182092726 27870000.000008620322 262864330.276187002659 1 60424.355260795 2024-04-24T08:31:34.532644+00:00 19994330.275819730014 27870000.000003460795 262864330.275819480419 1 60424.355272357 2024-04-24T08:31:35.531687+00:00 19994330.276002787054 27870000.000003941357 262864330.276003032923 1 60424.355283876 2024-04-24T08:31:36.526926+00:00 19994330.275869082659 27870000.000004727393 262864330.275870114565 1 60424.355295499 2024-04-24T08:31:37.531104+00:00 19994330.276021379977 27870000.000017702579 262864330.276035398245 1 60424.355307041 2024-04-24T08:31:38.528324+00:00 19994330.276087570935 27869999.999959096313 262864330.276042997837 1 60424.355318555 2024-04-24T08:31:39.523157+00:00 19994330.275995388627 27869999.999976161867 262864330.275967836380 1 60424.355330189 2024-04-24T08:31:40.528354+00:00 19994330.275986701250 27870000.000014223158 262864330.275997221470 1 60424.355341831 2024-04-24T08:31:41.534232+00:00 19994330.275872033089 27869999.999993238598 262864330.275861561298 1 60424.355353564 2024-04-24T08:31:42.547880+00:00 19994330.275785215199 27869999.999979436398 262864330.275760948658 1 60424.355364945 2024-04-24T08:31:43.531264+00:00 19994330.275965720415 27869999.999944452196 262864330.275906473398 1 60424.355376728 2024-04-24T08:31:44.549276+00:00 19994330.275958519429 27870000.000029634684 262864330.275984436274 1 60424.355388087 2024-04-24T08:31:45.530720+00:00 19994330.275847584009 27870000.000028453767 262864330.275872349739 1 60424.355399711 2024-04-24T08:31:46.535043+00:00 19994330.275932859629 27869999.999924339354 262864330.275853484869 1 60424.355411333 2024-04-24T08:31:47.539137+00:00 19994330.275974888355 27870000.000001512468 262864330.275972723961 1 60424.355422847 2024-04-24T08:31:48.533932+00:00 19994330.275903817266 27869999.999957975000 262864330.275858104229 1 60424.355434376 2024-04-24T08:31:49.530087+00:00 19994330.275926455855 27870000.000026442111 262864330.275949180126 1 60424.355445957 2024-04-24T08:31:50.530649+00:00 19994330.276138361543 27869999.999984726310 262864330.276119410992 1 60424.355457498 2024-04-24T08:31:51.527799+00:00 19994330.275797478855 27870000.000026341528 262864330.275820136070 1 60424.355469174 2024-04-24T08:31:52.536640+00:00 19994330.275821588933 27870000.000023938715 262864330.275841832161 1 60424.355480653 2024-04-24T08:31:53.528445+00:00 19994330.276052005589 27869999.999993599951 262864330.276041895151 1 60424.355492266 2024-04-24T08:31:54.531801+00:00 19994330.276021383703 27870000.000006042421 262864330.276023745537 1 60424.355503781 2024-04-24T08:31:55.526695+00:00 19994330.275941289961 27869999.999964997172 262864330.275902599096 1 60424.355515410 2024-04-24T08:31:56.531413+00:00 19994330.275650169700 27870000.000004485250 262864330.275650948286 1 60424.355526951 2024-04-24T08:31:57.528585+00:00 19994330.276049487293 27869999.999980777502 262864330.276026576757 1 60424.355538609 2024-04-24T08:31:58.535816+00:00 19994330.276001363993 27870000.000024180859 262864330.276021838188 1 60424.355550072 2024-04-24T08:31:59.526233+00:00 19994330.275983508676 27869999.999957617372 262864330.275937438011 1 60424.355561658 2024-04-24T08:32:00.527210+00:00 19994330.275851961225 27870000.000011075288 262864330.275859355927 1 60424.355573283 2024-04-24T08:32:01.531590+00:00 19994330.276047851890 27869999.999986566603 262864330.276030719280 1 60424.355584862 2024-04-24T08:32:02.532090+00:00 19994330.276028301567 27870000.000002481043 262864330.276027083397 1 60424.355596427 2024-04-24T08:32:03.531336+00:00 19994330.275933284312 27870000.000014629215 262864330.275944232941 1 60424.355607918 2024-04-24T08:32:04.524157+00:00 19994330.275799322873 27870000.000017322600 262864330.275812953711 1 60424.355619599 2024-04-24T08:32:05.533367+00:00 19994330.275851145387 27869999.999993495643 262864330.275840938091 1 60424.355631075 2024-04-24T08:32:06.524908+00:00 19994330.275995198637 27870000.000030957162 262864330.276022464037 1 60424.355642679 2024-04-24T08:32:07.527457+00:00 19994330.275828924030 27869999.999982200563 262864330.275807440281 1 60424.355654280 2024-04-24T08:32:08.529813+00:00 19994330.275870673358 27869999.999969996512 262864330.275836974382 1 60424.355665896 2024-04-24T08:32:09.533428+00:00 19994330.275656070560 27869999.999991111457 262864330.275643497705 1 60424.355677451 2024-04-24T08:32:10.531812+00:00 19994330.276084281504 27870000.000030677766 262864330.276111245155 1 60424.355688984 2024-04-24T08:32:11.528216+00:00 19994330.275735452771 27870000.000024944544 262864330.275756716728 1 60424.355700564 2024-04-24T08:32:12.528694+00:00 19994330.275923684239 27870000.000022806227 262864330.275942802429 1 60424.355712204 2024-04-24T08:32:13.534412+00:00 19994330.275914691389 27869999.999980643392 262864330.275891631842 1 60424.355724173 2024-04-24T08:32:14.568524+00:00 19994330.275876052678 27870000.000033494085 262864330.275905847549 1 60424.355735287 2024-04-24T08:32:15.528825+00:00 19994330.275939848274 27869999.999961711466 262864330.275897860527 1 60424.355746814 2024-04-24T08:32:16.524679+00:00 19994330.276051741093 27870000.000049758703 262864330.276097804308 1 60424.355758420 2024-04-24T08:32:17.527482+00:00 19994330.276035208255 27869999.999989017844 262864330.276020556688 1 60424.355769960 2024-04-24T08:32:18.524517+00:00 19994330.275851011276 27870000.000010281801 262864330.275857597589 1 60424.355781591 2024-04-24T08:32:19.529426+00:00 19994330.275921899825 27869999.999993190169 262864330.275911420584 1 60424.355793164 2024-04-24T08:32:20.529398+00:00 19994330.275969494134 27870000.000014882535 262864330.275980681181 1 60424.355804694 2024-04-24T08:32:21.525546+00:00 19994330.275963265449 27870000.000010076910 262864330.275969654322 1 60424.355816252 2024-04-24T08:32:22.524116+00:00 19994330.275939926505 27870000.000019744039 262864330.275955975056 1 60424.355827802 2024-04-24T08:32:23.522067+00:00 19994330.275982622057 27869999.999951533973 262864330.275930464268 1 60424.355839431 2024-04-24T08:32:24.526846+00:00 19994330.275719754398 27870000.000015877187 262864330.275731950998 1 60424.355850970 2024-04-24T08:32:25.523810+00:00 19994330.275979056954 27869999.999996706843 262864330.275972068310 1 60424.355862570 2024-04-24T08:32:26.526010+00:00 19994330.275805786252 27870000.000011578202 262864330.275813639164 1 60424.355874139 2024-04-24T08:32:27.525605+00:00 19994330.275966372341 27869999.999981727451 262864330.275944411755 1 60424.355885710 2024-04-24T08:32:28.525289+00:00 19994330.275746133178 27870000.000010620803 262864330.275753051043 1 60424.355897331 2024-04-24T08:32:29.529388+00:00 19994330.275977306068 27869999.999993737787 262864330.275967359543 1 60424.355908830 2024-04-24T08:32:30.522870+00:00 19994330.275898776948 27869999.999995399266 262864330.275890499353 1 60424.355920402 2024-04-24T08:32:31.522722+00:00 19994330.276025380939 27869999.999966111034 262864330.275987803936 1 60424.355931997 2024-04-24T08:32:32.524552+00:00 19994330.275990426540 27869999.999989751726 262864330.275976479053 1 60424.355943535 2024-04-24T08:32:33.521435+00:00 19994330.275856398046 27870000.000002864748 262864330.275855571032 1 60424.355955126 2024-04-24T08:32:34.522900+00:00 19994330.275854505599 27870000.000012509525 262864330.275863319635 1 60424.355966759 2024-04-24T08:32:35.527946+00:00 19994330.275789517909 27869999.999957244843 262864330.275743067265 1 60424.355978291 2024-04-24T08:32:36.524387+00:00 19994330.275891304016 27869999.999997396022 262864330.275885015726 1 60424.355989894 2024-04-24T08:32:37.526818+00:00 19994330.275821670890 27870000.000035811216 262864330.275853812695 1 60424.356001440 2024-04-24T08:32:38.524469+00:00 19994330.276021044701 27869999.999969288707 262864330.275986641645 1 60424.356013014 2024-04-24T08:32:39.524397+00:00 19994330.275984875858 27870000.000016178936 262864330.275997370481 1 60424.356024580 2024-04-24T08:32:40.523696+00:00 19994330.275665897876 27870000.000031385571 262864330.275693595409 1 60424.356036277 2024-04-24T08:32:41.534387+00:00 19994330.276042651385 27869999.999983292073 262864330.276022225618 1 60424.356047748 2024-04-24T08:32:42.525395+00:00 19994330.275899149477 27869999.999970298260 262864330.275865733624 1 60424.356059296 2024-04-24T08:32:43.523183+00:00 19994330.276036791503 27870000.000007729977 262864330.276040822268 1 60424.356070890 2024-04-24T08:32:44.524898+00:00 19994330.275948755443 27869999.999997787178 262864330.275942862034 1 60424.356082439 2024-04-24T08:32:45.522764+00:00 19994330.275791432709 27870000.000050418079 262864330.275838166475 1 60424.356094030 2024-04-24T08:32:46.524178+00:00 19994330.276001323014 27870000.000015567988 262864330.276013195515 1 60424.356105880 2024-04-24T08:32:47.547999+00:00 19994330.275886263698 27869999.999958012253 262864330.275840580463 1 60424.356117243 2024-04-24T08:32:48.529812+00:00 19994330.275983508676 27870000.000014983118 262864330.275994807482 1 60424.356128844 2024-04-24T08:32:49.532154+00:00 19994330.275977488607 27870000.000000353903 262864330.275974154472 1 60424.356140481 2024-04-24T08:32:50.537540+00:00 19994330.275919929147 27870000.000006422400 262864330.275922656059 1 60424.356152044 2024-04-24T08:32:51.536597+00:00 19994330.275906313211 27869999.999971013516 262864330.275873631239 1 60424.356163615 2024-04-24T08:32:52.536317+00:00 19994330.275947526097 27870000.000031106174 262864330.275974929333 1 60424.356175101 2024-04-24T08:32:53.528714+00:00 19994330.275987867266 27869999.999975681305 262864330.275959849358 1 60424.356186681 2024-04-24T08:32:54.529284+00:00 19994330.275979738683 27869999.999998155981 262864330.275974184275 1 60424.356198286 2024-04-24T08:32:55.531898+00:00 19994330.275781922042 27869999.999970629811 262864330.275748848915 1 60424.356209781 2024-04-24T08:32:56.525126+00:00 19994330.275851905346 27869999.999969374388 262864330.275817573071 1 60424.356221315 2024-04-24T08:32:57.521625+00:00 19994330.275996614248 27869999.999968204647 262864330.275961130857 1 60424.356232964 2024-04-24T08:32:58.528102+00:00 19994330.275928888470 27869999.999998860061 262864330.275924056768 1 60424.356244511 2024-04-24T08:32:59.525729+00:00 19994330.276067376137 27870000.000021882355 262864330.276085555553 1 60424.356256339 2024-04-24T08:33:00.547660+00:00 19994330.275805924088 27870000.000007763505 262864330.275809973478 1 60424.356267671 2024-04-24T08:33:01.526770+00:00 19994330.276260290295 27870000.000019010156 262864330.276275604963 1 60424.356279312 2024-04-24T08:33:02.532533+00:00 19994330.275667503476 27870000.000018376857 262864330.275682210922 1 60424.356290862 2024-04-24T08:33:03.530521+00:00 19994330.275839600712 27870000.000029221177 262864330.275865107775 1 60424.356302383 2024-04-24T08:33:04.525947+00:00 19994330.275986958295 27869999.999975908548 262864330.275959193707 1 60424.356313915 2024-04-24T08:33:05.522204+00:00 19994330.275915041566 27869999.999968077987 262864330.275879442692 1 60424.356325514 2024-04-24T08:33:06.524422+00:00 19994330.275764990598 27870000.000031791627 262864330.275793105364 1 60424.356337132 2024-04-24T08:33:07.528201+00:00 19994330.275905795395 27870000.000006467104 262864330.275908559561 1 60424.356348721 2024-04-24T08:33:08.529467+00:00 19994330.275643073022 27870000.000001661479 262864330.275641053915 1 60424.356360249 2024-04-24T08:33:09.525518+00:00 19994330.275789704174 27869999.999991666526 262864330.275777667761 1 60424.356371890 2024-04-24T08:33:10.531271+00:00 19994330.275956191123 27870000.000052273273 262864330.276004761457 1 60424.356383427 2024-04-24T08:33:11.528091+00:00 19994330.276061899960 27870000.000048141927 262864330.276106327772 1 60424.356395000 2024-04-24T08:33:12.527961+00:00 19994330.275764867663 27869999.999970726669 262864330.275731921196 1 60424.356406607 2024-04-24T08:33:13.530835+00:00 19994330.275835294276 27869999.999997548759 262864330.275829166174 1 60424.356418120 2024-04-24T08:33:14.525545+00:00 19994330.276137240231 27870000.000002965331 262864330.276136517525 1 60424.356429715 2024-04-24T08:33:15.527395+00:00 19994330.275940794498 27870000.000020194799 262864330.275957316160 1 60424.356441236 2024-04-24T08:33:16.522801+00:00 19994330.275817729533 27869999.999979339540 262864330.275793373585 1 60424.356452821 2024-04-24T08:33:17.523732+00:00 19994330.275864899158 27870000.000008475035 262864330.275869667530 1 60424.356464383 2024-04-24T08:33:18.522683+00:00 19994330.275885082781 27870000.000046063215 262864330.275927454233 1 60424.356475981 2024-04-24T08:33:19.524801+00:00 19994330.275719005615 27869999.999965656549 262864330.275680989027 1 60424.356487580 2024-04-24T08:33:20.526923+00:00 19994330.276139546186 27869999.999973930418 262864330.276109784842 1 60424.356499155 2024-04-24T08:33:21.526950+00:00 19994330.275809518993 27870000.000043351203 262864330.275849193335 1 60424.356510724 2024-04-24T08:33:22.526579+00:00 19994330.275857795030 27869999.999993473291 262864330.275847584009 1 60424.356522265 2024-04-24T08:33:23.523716+00:00 19994330.276150528342 27870000.000004567206 262864330.276151388884 1 60424.356533812 2024-04-24T08:33:24.521381+00:00 19994330.275905311108 27869999.999990466982 262864330.275892078876 1 60424.356545391 2024-04-24T08:33:25.521754+00:00 19994330.275618154556 27870000.000005889684 262864330.275620371103 1 60424.356556986 2024-04-24T08:33:26.523652+00:00 19994330.275965701789 27870000.000032328069 262864330.275994330645 1 60424.356568857 2024-04-24T08:33:27.549266+00:00 19994330.275979809463 27870000.000000499189 262864330.275976628065 1 60424.356580238 2024-04-24T08:33:28.532531+00:00 19994330.275909576565 27869999.999967724085 262864330.275873601437 1 60424.356591800 2024-04-24T08:33:29.531517+00:00 19994330.275895088911 27870000.000050079077 262864330.275941461325 1 60424.356603328 2024-04-24T08:33:30.527501+00:00 19994330.276193324476 27870000.000011552125 262864330.276201188564 1 60424.356614952 2024-04-24T08:33:31.531799+00:00 19994330.275680571795 27869999.999977149069 262864330.275654017925 1 60424.356626471 2024-04-24T08:33:32.527069+00:00 19994330.275957077742 27869999.999990612268 262864330.275943994522 1 60424.356638006 2024-04-24T08:33:33.523689+00:00 19994330.275952138007 27870000.000008732080 262864330.275957167149 1 60424.356649770 2024-04-24T08:33:34.540184+00:00 19994330.275905653834 27870000.000006891787 262864330.275908827782 1 60424.356661184 2024-04-24T08:33:35.526317+00:00 19994330.276038408279 27869999.999946620315 262864330.275981336832 1 60424.356672750 2024-04-24T08:33:36.525573+00:00 19994330.275871217251 27870000.000013235956 262864330.275880753994 1 60424.356684355 2024-04-24T08:33:37.528243+00:00 19994330.276140600443 27870000.000005949289 262864330.276142865419 1 60424.356695905 2024-04-24T08:33:38.526179+00:00 19994330.275921966881 27870000.000008732080 262864330.275927007198 1 60424.356707459 2024-04-24T08:33:39.524455+00:00 19994330.275906197727 27870000.000026773661 262864330.275929272175 1 60424.356719128 2024-04-24T08:33:40.532630+00:00 19994330.275988955051 27870000.000009264797 262864330.275994539261 1 60424.356730711 2024-04-24T08:33:41.533393+00:00 19994330.276022013277 27870000.000002689660 262864330.276021003723 1 60424.356742331 2024-04-24T08:33:42.537433+00:00 19994330.275887914002 27870000.000001534820 262864330.275885760784 1 60424.356753842 2024-04-24T08:33:43.531927+00:00 19994330.275989845395 27870000.000009518117 262864330.275995671749 1 60424.356765529 2024-04-24T08:33:44.541688+00:00 19994330.275794152170 27869999.999970737845 262864330.275761187077 1 60424.356776980 2024-04-24T08:33:45.531087+00:00 19994330.276128329337 27869999.999988917261 262864330.276113539934 1 60424.356788595 2024-04-24T08:33:46.534650+00:00 19994330.275835786015 27869999.999975662678 262864330.275807738304 1 60424.356800220 2024-04-24T08:33:47.538982+00:00 19994330.276036892086 27870000.000049564987 262864330.276082754135 1 60424.356811728 2024-04-24T08:33:48.533324+00:00 19994330.275771852583 27870000.000043876469 262864330.275812029839 1 60424.356823233 2024-04-24T08:33:49.527313+00:00 19994330.275941275060 27870000.000028446317 262864330.275966018438 1 60424.356834906 2024-04-24T08:33:50.535866+00:00 19994330.276105061173 27869999.999967761338 262864330.276069104671 1 60424.356846441 2024-04-24T08:33:51.532453+00:00 19994330.275702860206 27869999.999997239560 262864330.275696396828 1 60424.356858048 2024-04-24T08:33:52.535356+00:00 19994330.276258785278 27869999.999988853931 262864330.276243954897 1 60424.356869635 2024-04-24T08:33:53.536463+00:00 19994330.275736801326 27869999.999997328967 262864330.275730431080 1 60424.356881204 2024-04-24T08:33:54.536039+00:00 19994330.275731537491 27869999.999981179833 262864330.275709003210 1 60424.356892626 2024-04-24T08:33:55.522897+00:00 19994330.275528900325 27869999.999996725470 262864330.275521934032 1 60424.356904349 2024-04-24T08:33:56.535762+00:00 19994330.275852192193 27870000.000017724931 262864330.275866240263 1 60424.356915978 2024-04-24T08:33:57.540495+00:00 19994330.275885958225 27869999.999970465899 262864330.275852739811 1 60424.356927453 2024-04-24T08:33:58.531907+00:00 19994330.276031587273 27870000.000014167279 262864330.276042044163 1 60424.356939199 2024-04-24T08:33:59.546787+00:00 19994330.275871627033 27870000.000057160854 262864330.275925099850 1 60424.356950776 2024-04-24T08:34:00.547060+00:00 19994330.275878377259 27870000.000030588359 262864330.275905251503 1 60424.356962178 2024-04-24T08:34:01.532204+00:00 19994330.276037048548 27870000.000019215047 262864330.276052564383 1 60424.356973720 2024-04-24T08:34:02.529403+00:00 19994330.275822937489 27869999.999967504293 262864330.275786757469 1 60424.356985292 2024-04-24T08:34:03.529231+00:00 19994330.275951944292 27869999.999996356666 262864330.275944620371 1 60424.356996879 2024-04-24T08:34:04.530363+00:00 19994330.275863982737 27870000.000040523708 262864330.275900810957 1 60424.357008449 2024-04-24T08:34:05.530003+00:00 19994330.275536064059 27869999.999952390790 262864330.275484740734 1 60424.357020002 2024-04-24T08:34:06.528203+00:00 19994330.276011548936 27870000.000000312924 262864330.276008158922 1 60424.357031551 2024-04-24T08:34:07.526009+00:00 19994330.275902282447 27870000.000006921589 262864330.275905489922 1 60424.357043166 2024-04-24T08:34:08.529563+00:00 19994330.275949552655 27870000.000019386411 262864330.275965213776 1 60424.357054790 2024-04-24T08:34:09.533894+00:00 19994330.275940634310 27869999.999950151891 262864330.275887072086 1 60424.357066370 2024-04-24T08:34:10.534323+00:00 19994330.276123248041 27870000.000005111098 262864330.276124686003 1 60424.357077879 2024-04-24T08:34:11.528763+00:00 19994330.275996964425 27869999.999984927475 262864330.275978177786 1 60424.357089436 2024-04-24T08:34:12.527277+00:00 19994330.275770217180 27869999.999963320792 262864330.275729835033 1 60424.357100992 2024-04-24T08:34:13.525736+00:00 19994330.276054963470 27870000.000054161996 262864330.276105403900 1 60424.357112559 2024-04-24T08:34:14.525110+00:00 19994330.275898255408 27870000.000009883195 262864330.275904446840 1 60424.357124159 2024-04-24T08:34:15.527314+00:00 19994330.276102315634 27869999.999966584146 262864330.276065200567 1 60424.357135873 2024-04-24T08:34:16.539467+00:00 19994330.275874067098 27870000.000028003007 262864330.275898396969 1 60424.357147325 2024-04-24T08:34:17.528856+00:00 19994330.276025116444 27869999.999981135130 262864330.276002556086 1 60424.357158853 2024-04-24T08:34:18.524872+00:00 19994330.275912109762 27870000.000002730638 262864330.275911152363 1 60424.357170532 2024-04-24T08:34:19.533930+00:00 19994330.275792159140 27869999.999989815056 262864330.275778263807 1 60424.357182034 2024-04-24T08:34:20.527744+00:00 19994330.275912802666 27870000.000026199967 262864330.275935292244 1 60424.357193538 2024-04-24T08:34:21.521646+00:00 19994330.276280842721 27869999.999999731779 262864330.276276886463 1 60424.357205116 2024-04-24T08:34:22.522061+00:00 19994330.276080496609 27870000.000001680106 262864330.276078462601 1 60424.357216684 2024-04-24T08:34:23.521524+00:00 19994330.275697883219 27869999.999997522682 262864330.275691717863 1 60424.357228273 2024-04-24T08:34:24.522777+00:00 19994330.275792710483 27869999.999978873879 262864330.275767892599 1 60424.357239850 2024-04-24T08:34:25.523038+00:00 19994330.275891754776 27870000.000017341226 262864330.275905400515 1 60424.357251473 2024-04-24T08:34:26.527234+00:00 19994330.275868579745 27870000.000032655895 262864330.275897562504 1 60424.357262995 2024-04-24T08:34:27.522779+00:00 19994330.276175886393 27869999.999995954335 262864330.276168137789 1 60424.357274609 2024-04-24T08:34:28.526230+00:00 19994330.275697298348 27869999.999997701496 262864330.275691300631 1 60424.357286150 2024-04-24T08:34:29.523376+00:00 19994330.275964412838 27869999.999993719161 262864330.275954425335 1 60424.357297700 2024-04-24T08:34:30.521295+00:00 19994330.275862012058 27870000.000021882355 262864330.275880187750 1 60424.357309279 2024-04-24T08:34:31.521657+00:00 19994330.275980263948 27869999.999985810369 262864330.275962382555 1 60424.357320908 2024-04-24T08:34:32.526478+00:00 19994330.275936804712 27870000.000005468726 262864330.275938600302 1 60424.357332448 2024-04-24T08:34:33.523465+00:00 19994330.275954015553 27870000.000013083220 262864330.275963395834 1 60424.357344009 2024-04-24T08:34:34.522410+00:00 19994330.275908153504 27869999.999995343387 262864330.275899797678 1 60424.357355684 2024-04-24T08:34:35.531077+00:00 19994330.275961160660 27869999.999991815537 262864330.275949269533 1 60424.357367177 2024-04-24T08:34:36.524115+00:00 19994330.275997374207 27869999.999977964908 262864330.275971651077 1 60424.357378783 2024-04-24T08:34:37.526863+00:00 19994330.275762334466 27869999.999976817518 262864330.275735437870 1 60424.357390309 2024-04-24T08:34:38.522715+00:00 19994330.276044663042 27870000.000005725771 262864330.276046693325 1 60424.357401890 2024-04-24T08:34:39.523325+00:00 19994330.275922987610 27869999.999971259385 262864330.275890558958 1 60424.357413535 2024-04-24T08:34:40.529389+00:00 19994330.275901373476 27870000.000023059547 262864330.275920748711 1 60424.357425040 2024-04-24T08:34:41.523414+00:00 19994330.275963529944 27870000.000036355108 262864330.275996208191 1 60424.357436693 2024-04-24T08:34:42.530305+00:00 19994330.276055037975 27869999.999974779785 262864330.276026129723 1 60424.357448202 2024-04-24T08:34:43.524646+00:00 19994330.275862459093 27869999.999965429306 262864330.275824189186 1 60424.357459761 2024-04-24T08:34:44.523329+00:00 19994330.275750841945 27870000.000062037259 262864330.275809198618 1 60424.357471326 2024-04-24T08:34:45.522590+00:00 19994330.275764167309 27869999.999936059117 262864330.275696516037 1 60424.357483063 2024-04-24T08:34:46.536673+00:00 19994330.275790657848 27870000.000031296164 262864330.275818258524 1 60424.357494575 2024-04-24T08:34:47.531272+00:00 19994330.275888804346 27869999.999991551042 262864330.275876641273 1 60424.357506235 2024-04-24T08:34:48.538682+00:00 19994330.275934539735 27869999.999985866249 262864330.275916725397 1 60424.357517822 2024-04-24T08:34:49.539778+00:00 19994330.276043467224 27870000.000033978373 262864330.276073753834 1 60424.357529194 2024-04-24T08:34:50.522362+00:00 19994330.276042200625 27869999.999996472150 262864330.276034981012 1 60424.357540918 2024-04-24T08:34:51.535322+00:00 19994330.276053190231 27869999.999973203987 262864330.276022702456 1 60424.357552434 2024-04-24T08:34:52.530299+00:00 19994330.275889597833 27869999.999984864146 262864330.275870770216 1 60424.357564064 2024-04-24T08:34:53.535135+00:00 19994330.275754723698 27869999.999971535057 262864330.275722563267 1 60424.357575492 2024-04-24T08:34:54.522545+00:00 19994330.276013310999 27869999.999988671392 262864330.275998294353 1 60424.357587242 2024-04-24T08:34:55.537679+00:00 19994330.275835257024 27870000.000003632158 262864330.275835186243 1 60424.357598759 2024-04-24T08:34:56.532746+00:00 19994330.275744743645 27870000.000023450702 262864330.275764495134 1 60424.357610237 2024-04-24T08:34:57.524495+00:00 19994330.276295837015 27869999.999982304871 262864330.276274442673 1 60424.357621838 2024-04-24T08:34:58.526823+00:00 19994330.275997102261 27870000.000016231090 262864330.276009649038 1 60424.357633457 2024-04-24T08:34:59.530630+00:00 19994330.276070322841 27869999.999996155500 262864330.276062786579 1 60424.357645018 2024-04-24T08:35:00.529591+00:00 19994330.275866068900 27870000.000025939196 262864330.275888293982 1 60424.357656717 2024-04-24T08:35:01.540385+00:00 19994330.275906067342 27869999.999988488853 262864330.275890856981 1 60424.357668203 2024-04-24T08:35:02.532778+00:00 19994330.275669109076 27869999.999995358288 262864330.275660753250 1 60424.357679778 2024-04-24T08:35:03.532814+00:00 19994330.275820702314 27870000.000003546476 262864330.275820553303 1 60424.357691346 2024-04-24T08:35:04.532263+00:00 19994330.275982890278 27870000.000050056726 262864330.276029258966 1 60424.357702914 2024-04-24T08:35:05.531752+00:00 19994330.275984555483 27870000.000005945563 262864330.275986820459 1 60424.357714478 2024-04-24T08:35:06.530895+00:00 19994330.275848809630 27869999.999977096915 262864330.275822222233 1 60424.357726009 2024-04-24T08:35:07.527167+00:00 19994330.275820039213 27870000.000024061650 262864330.275840401649 1 60424.357737648 2024-04-24T08:35:08.532814+00:00 19994330.275766544044 27870000.000000581145 262864330.275763452053 1 60424.357749211 2024-04-24T08:35:09.531794+00:00 19994330.276013690978 27870000.000019598752 262864330.276029616594 1 60424.357760698 2024-04-24T08:35:10.524315+00:00 19994330.275994736701 27869999.999992065132 262864330.275983124971 1 60424.357772333 2024-04-24T08:35:11.529565+00:00 19994330.275984976441 27870000.000003974885 262864330.275985240936 1 60424.357783893 2024-04-24T08:35:12.528354+00:00 19994330.275756850839 27870000.000003132969 262864330.275756299496 1 60424.357795466 2024-04-24T08:35:13.528258+00:00 19994330.275986567140 27869999.999990496784 262864330.275973379612 1 60424.357807001 2024-04-24T08:35:14.524917+00:00 19994330.275869712234 27869999.999997768551 262864330.275863766670 1 60424.357818574 2024-04-24T08:35:15.524758+00:00 19994330.275927618146 27869999.999988522381 262864330.275912463665 1 60424.357830157 2024-04-24T08:35:16.525568+00:00 19994330.275814373046 27870000.000031806529 262864330.275842487812 1 60424.357841697 2024-04-24T08:35:17.522572+00:00 19994330.276078402996 27870000.000004325062 262864330.276079028845 1 60424.357853264 2024-04-24T08:35:18.522001+00:00 19994330.275740627199 27869999.999998714775 262864330.275735646486 1 60424.357864838 2024-04-24T08:35:19.521971+00:00 19994330.275931663811 27869999.999994352460 262864330.275922298431 1 60424.357876413 2024-04-24T08:35:20.522037+00:00 19994330.275828227401 27870000.000061813742 262864330.275886356831 1 60424.357887985 2024-04-24T08:35:21.521934+00:00 19994330.275989729911 27869999.999972023070 262864330.275958061218 1 60424.357899574 2024-04-24T08:35:22.523202+00:00 19994330.276027433574 27870000.000030886382 262864330.276054620743 1 60424.357911130 2024-04-24T08:35:23.521678+00:00 19994330.275890510529 27870000.000027246773 262864330.275914043188 1 60424.357922730 2024-04-24T08:35:24.523843+00:00 19994330.276100240648 27869999.999918684363 262864330.276015251875 1 60424.357934346 2024-04-24T08:35:25.527489+00:00 19994330.276151433587 27870000.000010419637 262864330.276158154011 1 60424.357945854 2024-04-24T08:35:26.521783+00:00 19994330.275893498212 27870000.000004582107 262864330.275894403458 1 60424.357957465 2024-04-24T08:35:27.524926+00:00 19994330.275865264237 27869999.999991603196 262864330.275853157043 1 60424.357969056 2024-04-24T08:35:28.526424+00:00 19994330.275806222111 27870000.000023636967 262864330.275826156139 1 60424.357980628 2024-04-24T08:35:29.526198+00:00 19994330.275922279805 27870000.000030834228 262864330.275949418545 1 60424.357992194 2024-04-24T08:35:30.525571+00:00 19994330.275907278061 27870000.000004317611 262864330.275907903910 1 60424.358003727 2024-04-24T08:35:31.522018+00:00 19994330.275900963694 27869999.999970678240 262864330.275867938995 1 60424.358015331 2024-04-24T08:35:32.524604+00:00 19994330.275910820812 27869999.999991819263 262864330.275898963213 1 60424.358026887 2024-04-24T08:35:33.523063+00:00 19994330.275911919773 27869999.999975677580 262864330.275883913040 1 60424.358038458 2024-04-24T08:35:34.522748+00:00 19994330.276071429253 27870000.000042833388 262864330.276110559702 1 60424.358050038 2024-04-24T08:35:35.523288+00:00 19994330.275878585875 27869999.999987404794 262864330.275862276554 1 60424.358061632 2024-04-24T08:35:36.525028+00:00 19994330.275825500488 27870000.000011626631 262864330.275833427906 1 60424.358073249 2024-04-24T08:35:37.528653+00:00 19994330.275948833674 27869999.999998480082 262864330.275943607092 1 60424.358084758 2024-04-24T08:35:38.523087+00:00 19994330.276112932712 27870000.000074747950 262864330.276183992624 1 60424.358096352 2024-04-24T08:35:39.524829+00:00 19994330.275833878666 27869999.999999996275 262864330.275830179453 1 60424.358108004 2024-04-24T08:35:40.531501+00:00 19994330.275943372399 27870000.000022750348 262864330.275962412357 1 60424.358119515 2024-04-24T08:35:41.526109+00:00 19994330.276060935110 27870000.000071272254 262864330.276128530502 1 60424.358131079 2024-04-24T08:35:42.525277+00:00 19994330.275802362710 27869999.999980945140 262864330.275779634714 1 60424.358142617 2024-04-24T08:35:43.522070+00:00 19994330.275986630470 27869999.999967016280 262864330.275949954987 1 60424.358154347 2024-04-24T08:35:44.535585+00:00 19994330.276187069714 27869999.999972682446 262864330.276156038046 1 60424.358165821 2024-04-24T08:35:45.526919+00:00 19994330.275907833129 27870000.000039476901 262864330.275943636894 1 60424.358177429 2024-04-24T08:35:46.529880+00:00 19994330.275777280331 27869999.999977167696 262864330.275750756264 1 60424.358188923 2024-04-24T08:35:47.522915+00:00 19994330.275942668319 27870000.000022079796 262864330.275961041451 1 60424.358200847 2024-04-24T08:35:48.553189+00:00 19994330.276127941906 27869999.999981783330 262864330.276106029749 1 60424.358212601 2024-04-24T08:35:49.568744+00:00 19994330.275680344552 27870000.000026755035 262864330.275703400373 1 60424.358223815 2024-04-24T08:35:50.537564+00:00 19994330.275824099779 27869999.999984078109 262864330.275804489851 1 60424.358235277 2024-04-24T08:35:51.527927+00:00 19994330.275897305459 27870000.000005394220 262864330.275898993015 1 60424.358246866 2024-04-24T08:35:52.529211+00:00 19994330.275882236660 27870000.000005025417 262864330.275883585215 1 60424.358258418 2024-04-24T08:35:53.527324+00:00 19994330.275792744011 27869999.999987453222 262864330.275776505470 1 60424.358269954 2024-04-24T08:35:54.523992+00:00 19994330.275869585574 27869999.999993544072 262864330.275859415531 1 60424.358281638 2024-04-24T08:35:55.533504+00:00 19994330.275696765631 27869999.999963764101 262864330.275656819344 1 60424.358293078 2024-04-24T08:35:56.521985+00:00 19994330.276153519750 27870000.000019393861 262864330.276169240475 1 60424.358304762 2024-04-24T08:35:57.531458+00:00 19994330.275933682919 27869999.999968815595 262864330.275898814201 1 60424.358316320 2024-04-24T08:35:58.530045+00:00 19994330.276048101485 27869999.999999694526 262864330.276044100523 1 60424.358327838 2024-04-24T08:35:59.525212+00:00 19994330.275963149965 27869999.999956872314 262864330.275916337967 1 60424.358339570 2024-04-24T08:36:00.538840+00:00 19994330.275652736425 27869999.999985273927 262864330.275634318590 1 60424.358351103 2024-04-24T08:36:01.535309+00:00 19994330.275987319648 27870000.000016536564 262864330.276000171900 1 60424.358362638 2024-04-24T08:36:02.531980+00:00 19994330.275952082127 27869999.999992266297 262864330.275940626860 1 60424.358374253 2024-04-24T08:36:03.535462+00:00 19994330.275857303292 27869999.999996345490 262864330.275849938393 1 60424.358385793 2024-04-24T08:36:04.532499+00:00 19994330.275900144130 27869999.999983053654 262864330.275879502296 1 60424.358397375 2024-04-24T08:36:05.533185+00:00 19994330.275839794427 27869999.999978173524 262864330.275814294815 1 60424.358408921 2024-04-24T08:36:06.530800+00:00 19994330.276167251170 27870000.000020738691 262864330.276184290648 1 60424.358420508 2024-04-24T08:36:07.531908+00:00 19994330.275900077075 27869999.999934934080 262864330.275831311941 1 60424.358432044 2024-04-24T08:36:08.528629+00:00 19994330.275887172669 27870000.000018127263 262864330.275901585817 1 60424.358443607 2024-04-24T08:36:09.527612+00:00 19994330.275835487992 27869999.999959662557 262864330.275791436434 1 60424.358455222 2024-04-24T08:36:10.531207+00:00 19994330.275928374380 27870000.000013478100 262864330.275938153267 1 60424.358466861 2024-04-24T08:36:11.536783+00:00 19994330.275918725878 27869999.999999660999 262864330.275914698839 1 60424.358478505 2024-04-24T08:36:12.542834+00:00 19994330.275829751045 27870000.000026326627 262864330.275852382183 1 60424.358489958 2024-04-24T08:36:13.532371+00:00 19994330.276029873639 27869999.999986775219 262864330.276012957096 1 60424.358501631 2024-04-24T08:36:14.540936+00:00 19994330.275946956128 27869999.999977655709 262864330.275920897722 1 60424.358513297 2024-04-24T08:36:15.548802+00:00 19994330.275856703520 27869999.999982066453 262864330.275835067034 1 60424.358524702 2024-04-24T08:36:16.534291+00:00 19994330.275873675942 27870000.000006649643 262864330.275876641273 1 60424.358536206 2024-04-24T08:36:17.528204+00:00 19994330.275923963636 27870000.000012185425 262864330.275932461023 1 60424.358547891 2024-04-24T08:36:18.537843+00:00 19994330.275981523097 27869999.999950569123 262864330.275928378105 1 60424.358559511 2024-04-24T08:36:19.541737+00:00 19994330.275861360133 27870000.000000711530 262864330.275858372450 1 60424.358570883 2024-04-24T08:36:20.524318+00:00 19994330.275925666094 27869999.999985110015 262864330.275907069445 1 60424.358582478 2024-04-24T08:36:21.526144+00:00 19994330.276071820408 27869999.999978072941 262864330.276046186686 1 60424.358594108 2024-04-24T08:36:22.530941+00:00 19994330.276007886976 27870000.000020902604 262864330.276025086641 1 60424.358605702 2024-04-24T08:36:23.532646+00:00 19994330.275857418776 27870000.000017113984 262864330.275870829821 1 60424.358617286 2024-04-24T08:36:24.533547+00:00 19994330.276042077690 27870000.000000424683 262864330.276038795710 1 60424.358628883 2024-04-24T08:36:25.535487+00:00 19994330.275872260332 27869999.999990895391 262864330.275859445333 1 60424.358640506 2024-04-24T08:36:26.539697+00:00 19994330.275965657085 27870000.000000350177 262864330.275962322950 1 60424.358651997 2024-04-24T08:36:27.532514+00:00 19994330.276067472994 27870000.000020075589 262864330.276083856821 1 60424.358663566 2024-04-24T08:36:28.532101+00:00 19994330.275998245925 27869999.999986641109 262864330.275981187820 1 60424.358675172 2024-04-24T08:36:29.534852+00:00 19994330.276004791260 27869999.999988593161 262864330.275989681482 1 60424.358686659 2024-04-24T08:36:30.527361+00:00 19994330.276055704802 27870000.000018641353 262864330.276070654392 1 60424.358698244 2024-04-24T08:36:31.528308+00:00 19994330.275867186487 27869999.999984446913 262864330.275847941637 1 60424.358709876 2024-04-24T08:36:32.533305+00:00 19994330.275932151824 27869999.999992113560 262864330.275920569897 1 60424.358721430 2024-04-24T08:36:33.531599+00:00 19994330.275849737227 27869999.999966613948 262864330.275812655687 1 60424.358732998 2024-04-24T08:36:34.531006+00:00 19994330.275693230331 27870000.000017344952 262864330.275706887245 1 60424.358744560 2024-04-24T08:36:35.529983+00:00 19994330.275957878679 27869999.999938767403 262864330.275892943144 1 60424.358756062 2024-04-24T08:36:36.523712+00:00 19994330.276058226824 27870000.000001393259 262864330.276055932045 1 60424.358767688 2024-04-24T08:36:37.528234+00:00 19994330.275946136564 27869999.999996069819 262864330.275938510895 1 60424.358779260 2024-04-24T08:36:38.528055+00:00 19994330.276083331555 27869999.999997548759 262864330.276077181101 1 60424.358790790 2024-04-24T08:36:39.524284+00:00 19994330.275592092425 27870000.000008229166 262864330.275596618652 1 60424.358802407 2024-04-24T08:36:40.527935+00:00 19994330.275842268020 27870000.000003479421 262864330.275842070580 1 60424.358813976 2024-04-24T08:36:41.527520+00:00 19994330.275959417224 27870000.000000096858 262864330.275955796242 1 60424.358825620 2024-04-24T08:36:42.533615+00:00 19994330.275872886181 27869999.999984797090 262864330.275853991508 1 60424.358837108 2024-04-24T08:36:43.526094+00:00 19994330.275936041027 27869999.999967254698 262864330.275899589062 1 60424.358848726 2024-04-24T08:36:44.529960+00:00 19994330.275869302452 27869999.999952387065 262864330.275817990303 1 60424.358860343 2024-04-24T08:36:45.533649+00:00 19994330.276002861559 27870000.000000149012 262864330.275999307632 1 60424.358871876 2024-04-24T08:36:46.530097+00:00 19994330.275819431990 27869999.999983221292 262864330.275798946619 1 60424.358883382 2024-04-24T08:36:47.524227+00:00 19994330.276092771441 27869999.999942444265 262864330.276031523943 1 60424.358894962 2024-04-24T08:36:48.524729+00:00 19994330.275948729366 27870000.000042658299 262864330.275987684727 1 60424.358906541 2024-04-24T08:36:49.525115+00:00 19994330.275791447610 27870000.000036042184 262864330.275823771954 1 60424.358918145 2024-04-24T08:36:50.527745+00:00 19994330.275868397206 27869999.999960068613 262864330.275824755430 1 60424.358929716 2024-04-24T08:36:51.527461+00:00 19994330.275884281844 27869999.999959465116 262864330.275840044022 1 60424.358941233 2024-04-24T08:36:52.522523+00:00 19994330.275859631598 27870000.000011973083 262864330.275867909193 1 60424.358952811 2024-04-24T08:36:53.522836+00:00 19994330.275867972523 27869999.999991305172 262864330.275855571032 1 60424.358964360 2024-04-24T08:36:54.520737+00:00 19994330.276054356247 27869999.999984435737 262864330.276035100222 1 60424.358975963 2024-04-24T08:36:55.523210+00:00 19994330.275710113347 27870000.000012382865 262864330.275718808174 1 60424.358987558 2024-04-24T08:36:56.525023+00:00 19994330.275946088135 27870000.000031802803 262864330.275974184275 1 60424.358999112 2024-04-24T08:36:57.523266+00:00 19994330.276170499623 27869999.999944698066 262864330.276111483574 1 60424.359010694 2024-04-24T08:36:58.523936+00:00 19994330.275876820087 27870000.000024091452 262864330.275897204876 1 60424.359022294 2024-04-24T08:36:59.526204+00:00 19994330.275838755071 27870000.000048525631 262864330.275883585215 1 60424.359033841 2024-04-24T08:37:00.523883+00:00 19994330.275847736746 27869999.999963074923 262864330.275807112455 1 60424.359045545 2024-04-24T08:37:01.535084+00:00 19994330.275916274637 27870000.000020232052 262864330.275932818651 1 60424.359057016 2024-04-24T08:37:02.526187+00:00 19994330.276063490659 27869999.999973785132 262864330.276033580303 1 60424.359068583 2024-04-24T08:37:03.525558+00:00 19994330.275922294706 27869999.999997694045 262864330.275916308165 1 60424.359080154 2024-04-24T08:37:04.525294+00:00 19994330.276204388589 27869999.999996840954 262864330.276197522879 1 60424.359091719 2024-04-24T08:37:05.524534+00:00 19994330.275769770145 27870000.000014528632 262864330.275780618191 1 60424.359103289 2024-04-24T08:37:06.524227+00:00 19994330.275882318616 27870000.000027164817 262864330.275905787945 1 60424.359114833 2024-04-24T08:37:07.521562+00:00 19994330.275828242302 27870000.000050615519 262864330.275875151157 1 60424.359126435 2024-04-24T08:37:08.523947+00:00 19994330.275980569422 27869999.999979279935 262864330.275956153870 1 60424.359138024 2024-04-24T08:37:09.525232+00:00 19994330.275915890932 27869999.999991822988 262864330.275904029608 1 60424.359149583 2024-04-24T08:37:10.523940+00:00 19994330.275946103036 27869999.999999485910 262864330.275941908360 1 60424.359161143 2024-04-24T08:37:11.522725+00:00 19994330.275783907622 27870000.000024210662 262864330.275804400444 1 60424.359172711 2024-04-24T08:37:12.522217+00:00 19994330.275978151709 27869999.999968506396 262864330.275942951441 1 60424.359184270 2024-04-24T08:37:13.520916+00:00 19994330.275967180729 27869999.999990090728 262864330.275953590870 1 60424.359195891 2024-04-24T08:37:14.525009+00:00 19994330.275820098817 27870000.000011194497 262864330.275827616453 1 60424.359207433 2024-04-24T08:37:15.522225+00:00 19994330.275985937566 27869999.999976277351 262864330.275958508253 1 60424.359219085 2024-04-24T08:37:16.528939+00:00 19994330.275927003473 27870000.000011205673 262864330.275934517384 1 60424.359230586 2024-04-24T08:37:17.522675+00:00 19994330.275994718075 27869999.999976042658 262864330.275967061520 1 60424.359242233 2024-04-24T08:37:18.528911+00:00 19994330.275869682431 27870000.000006217510 262864330.275872230530 1 60424.359253746 2024-04-24T08:37:19.523632+00:00 19994330.276047322899 27870000.000007715076 262864330.276051342487 1 60424.359265347 2024-04-24T08:37:20.525944+00:00 19994330.275854244828 27870000.000009678304 262864330.275860249996 1 60424.359276871 2024-04-24T08:37:21.521644+00:00 19994330.276021894068 27869999.999956220388 262864330.275974422693 1 60424.359288461 2024-04-24T08:37:22.523007+00:00 19994330.275914002210 27870000.000038016587 262864330.275948345661 1 60424.359300094 2024-04-24T08:37:23.528097+00:00 19994330.275934841484 27870000.000037666410 262864330.275968819857 1 60424.359311615 2024-04-24T08:37:24.523542+00:00 19994330.275801766664 27870000.000019103289 262864330.275817185640 1 60424.359323209 2024-04-24T08:37:25.525254+00:00 19994330.276155330241 27869999.999954301864 262864330.276105940342 1 60424.359334783 2024-04-24T08:37:26.525260+00:00 19994330.275803696364 27870000.000044919550 262864330.275844901800 1 60424.359346328 2024-04-24T08:37:27.522782+00:00 19994330.275820888579 27869999.999990388751 262864330.275807589293 1 60424.359357956 2024-04-24T08:37:28.527408+00:00 19994330.276058193296 27869999.999975875020 262864330.276030361652 1 60424.359369501 2024-04-24T08:37:29.524842+00:00 19994330.276029556990 27870000.000035975128 262864330.276061832905 1 60424.359381059 2024-04-24T08:37:30.523507+00:00 19994330.275856126100 27870000.000020042062 262864330.275872468948 1 60424.359392621 2024-04-24T08:37:31.522447+00:00 19994330.275958262384 27870000.000019498169 262864330.275974065065 1 60424.359404192 2024-04-24T08:37:32.522231+00:00 19994330.275983717293 27870000.000013008714 262864330.275993019342 1 60424.359415789 2024-04-24T08:37:33.524169+00:00 19994330.276053838432 27870000.000000603497 262864330.276050746441 1 60424.359427355 2024-04-24T08:37:34.523497+00:00 19994330.275845054537 27870000.000006459653 262864330.275847822428 1 60424.359438920 2024-04-24T08:37:35.522706+00:00 19994330.276081416756 27870000.000031370670 262864330.276109099388 1 60424.359450485 2024-04-24T08:37:36.521855+00:00 19994330.275995306671 27870000.000012315810 262864330.276003926992 1 60424.359462095 2024-04-24T08:37:37.525003+00:00 19994330.275830894709 27870000.000051468611 262864330.275878667831 1 60424.359473804 2024-04-24T08:37:38.536649+00:00 19994330.276076957583 27870000.000004958361 262864330.276078224182 1 60424.359485371 2024-04-24T08:37:39.536049+00:00 19994330.275949481875 27870000.000025629997 262864330.275971412659 1 60424.359496963 2024-04-24T08:37:40.537575+00:00 19994330.275742866099 27869999.999975848943 262864330.275715023279 1 60424.359508470 2024-04-24T08:37:41.531799+00:00 19994330.275797583163 27869999.999996073544 262864330.275789946318 1 60424.359520008 2024-04-24T08:37:42.528725+00:00 19994330.275994822383 27869999.999997526407 262864330.275988638401 1 60424.359531621 2024-04-24T08:37:43.532067+00:00 19994330.275973170996 27869999.999995861202 262864330.275965332985 1 60424.359543119 2024-04-24T08:37:44.525480+00:00 19994330.275708839297 27870000.000021606684 262864330.275726735592 1 60424.359554707 2024-04-24T08:37:45.526656+00:00 19994330.275906231254 27869999.999993335456 262864330.275895863771 1 60424.359566296 2024-04-24T08:37:46.527950+00:00 19994330.276070710272 27870000.000001933426 262864330.276068955660 1 60424.359577861 2024-04-24T08:37:47.527168+00:00 19994330.275906443596 27869999.999986544251 262864330.275889277458 1 60424.359589409 2024-04-24T08:37:48.524916+00:00 19994330.275914449245 27870000.000022474676 262864330.275933235884 1 60424.359600971 2024-04-24T08:37:49.523875+00:00 19994330.275882158428 27869999.999988168478 262864330.275866627693 1 60424.359612576 2024-04-24T08:37:50.526527+00:00 19994330.276048906147 27870000.000013966113 262864330.276059180498 1 60424.359624209 2024-04-24T08:37:51.531681+00:00 19994330.275883387774 27869999.999949436635 262864330.275829106569 1 60424.359635778 2024-04-24T08:37:52.531180+00:00 19994330.275953073055 27870000.000037193298 262864330.275986582041 1 60424.359647274 2024-04-24T08:37:53.524500+00:00 19994330.275782592595 27870000.000002153218 262864330.275781035423 1 60424.359658848 2024-04-24T08:37:54.524469+00:00 19994330.275994785130 27870000.000019203871 262864330.276010274887 1 60424.359670520 2024-04-24T08:37:55.532946+00:00 19994330.275644320995 27869999.999997049570 262864330.275637686253 1 60424.359682006 2024-04-24T08:37:56.525354+00:00 19994330.275764923543 27869999.999978587031 262864330.275739818811 1 60424.359693745 2024-04-24T08:37:57.539545+00:00 19994330.276155542582 27870000.000006940216 262864330.276158779860 1 60424.359705247 2024-04-24T08:37:58.533393+00:00 19994330.275784645230 27869999.999993633479 262864330.275774568319 1 60424.359716767 2024-04-24T08:37:59.528721+00:00 19994330.275789503008 27869999.999957073480 262864330.275742888451 1 60424.359728340 2024-04-24T08:38:00.528537+00:00 19994330.275899626315 27870000.000024974346 262864330.275920897722 1 60424.359739886 2024-04-24T08:38:01.526108+00:00 19994330.275933802128 27869999.999958660454 262864330.275888770819 1 60424.359751505 2024-04-24T08:38:02.530039+00:00 19994330.275878604501 27869999.999999742955 262864330.275874644518 1 60424.359762996 2024-04-24T08:38:03.522863+00:00 19994330.276436682791 27870000.000044018030 262864330.276477009058 1 60424.359774574 2024-04-24T08:38:04.523155+00:00 19994330.275561809540 27870000.000011976808 262864330.275570094585 1 60424.359786167 2024-04-24T08:38:05.524855+00:00 19994330.276177324355 27870000.000033129007 262864330.276206761599 1 60424.359797774 2024-04-24T08:38:06.527663+00:00 19994330.275839503855 27869999.999943390489 262864330.275779187679 1 60424.359809359 2024-04-24T08:38:07.528634+00:00 19994330.275904335082 27869999.999985910952 262864330.275886535645 1 60424.359820881 2024-04-24T08:38:08.524087+00:00 19994330.275971997529 27869999.999996315688 262864330.275964617729 1 60424.359832547 2024-04-24T08:38:09.532034+00:00 19994330.275807704777 27869999.999999918044 262864330.275803923607 1 60424.359844073 2024-04-24T08:38:10.527887+00:00 19994330.275874685496 27870000.000007219613 262864330.275878190994 1 60424.359855633 2024-04-24T08:38:11.526673+00:00 19994330.275940630585 27869999.999969389290 262864330.275906324387 1 60424.359867182 2024-04-24T08:38:12.524540+00:00 19994330.275976870209 27869999.999954953790 262864330.275928109884 1 60424.359878855 2024-04-24T08:38:13.533109+00:00 19994330.276145502925 27869999.999971803278 262864330.276113629341 1 60424.359890314 2024-04-24T08:38:14.523116+00:00 19994330.275674626231 27869999.999981537461 262864330.275652468204 1 60424.359901889 2024-04-24T08:38:15.523204+00:00 19994330.275855626911 27870000.000003762543 262864330.275855690241 1 60424.359913530 2024-04-24T08:38:16.528989+00:00 19994330.275827888399 27869999.999988928437 262864330.275813102722 1 60424.359925198 2024-04-24T08:38:17.537100+00:00 19994330.275923714042 27869999.999923963100 262864330.275843977928 1 60424.359936648 2024-04-24T08:38:18.526367+00:00 19994330.276048440486 27870000.000031311065 262864330.276076078415 1 60424.359948201 2024-04-24T08:38:19.524585+00:00 19994330.276132889092 27870000.000066056848 262864330.276195228100 1 60424.359960116 2024-04-24T08:38:20.554063+00:00 19994330.275735389441 27869999.999924451113 262864330.275656133890 1 60424.359971399 2024-04-24T08:38:21.528934+00:00 19994330.275937959552 27869999.999997954816 262864330.275932192802 1 60424.359982908 2024-04-24T08:38:22.523207+00:00 19994330.275935031474 27869999.999969907105 262864330.275901228189 1 60424.359994491 2024-04-24T08:38:23.523997+00:00 19994330.275817424059 27870000.000003624707 262864330.275817364454 1 60424.360006069 2024-04-24T08:38:24.524337+00:00 19994330.275861181319 27870000.000023461878 262864330.275880932808 1 60424.360017624 2024-04-24T08:38:25.522690+00:00 19994330.276028133929 27869999.999982424080 262864330.276006847620 1 60424.360029275 2024-04-24T08:38:26.529354+00:00 19994330.275979865342 27870000.000041127205 262864330.276017308235 1 60424.360040856 2024-04-24T08:38:27.529911+00:00 19994330.276105053723 27870000.000010959804 262864330.276112318039 1 60424.360052413 2024-04-24T08:38:28.528477+00:00 19994330.275936853141 27870000.000021930784 262864330.275955080986 1 60424.360063991 2024-04-24T08:38:29.528801+00:00 19994330.275771856308 27869999.999935336411 262864330.275703489780 1 60424.360075501 2024-04-24T08:38:30.523312+00:00 19994330.275941684842 27870000.000010423362 262864330.275948405266 1 60424.360087054 2024-04-24T08:38:31.521469+00:00 19994330.276069704443 27870000.000054899603 262864330.276120901108 1 60424.360098648 2024-04-24T08:38:32.523225+00:00 19994330.275683339685 27869999.999991629273 262864330.275671273470 1 60424.360110223 2024-04-24T08:38:33.523247+00:00 19994330.275611419231 27869999.999995123595 262864330.275602847338 1 60424.360121770 2024-04-24T08:38:34.520960+00:00 19994330.275980010629 27870000.000005599111 262864330.275981903076 1 60424.360133396 2024-04-24T08:38:35.525349+00:00 19994330.275829751045 27870000.000070657581 262864330.275896728039 1 60424.360144955 2024-04-24T08:38:36.524099+00:00 19994330.275884151459 27869999.999957572669 262864330.275838017464 1 60424.360156499 2024-04-24T08:38:37.521535+00:00 19994330.276054359972 27869999.999998718500 262864330.276049375534 1 60424.360168078 2024-04-24T08:38:38.521966+00:00 19994330.276086345315 27870000.000041157007 262864330.276123821735 1 60424.360179722 2024-04-24T08:38:39.527968+00:00 19994330.276009991765 27870000.000015821308 262864330.276022136211 1 60424.360191238 2024-04-24T08:38:40.522987+00:00 19994330.275986623019 27870000.000021796674 262864330.276004701853 1 60424.360202846 2024-04-24T08:38:41.525890+00:00 19994330.275764506310 27870000.000016301870 262864330.275777101517 1 60424.360214395 2024-04-24T08:38:42.523760+00:00 19994330.275947459042 27869999.999993167818 262864330.275936931372 1 60424.360225957 2024-04-24T08:38:43.522678+00:00 19994330.275796718895 27870000.000002708286 262864330.275795727968 1 60424.360237531 2024-04-24T08:38:44.522732+00:00 19994330.275979623199 27870000.000004749745 262864330.275980651379 1 60424.360249161 2024-04-24T08:38:45.527511+00:00 19994330.275910805911 27870000.000002909452 262864330.275910019875 1 60424.360260736 2024-04-24T08:38:46.527555+00:00 19994330.276125472039 27870000.000026289374 262864330.276148051023 1 60424.360272296 2024-04-24T08:38:47.526353+00:00 19994330.275700006634 27869999.999992959201 262864330.275689274073 1 60424.360283955 2024-04-24T08:38:48.533659+00:00 19994330.276343926787 27869999.999999716878 262864330.276339948177 1 60424.360295630 2024-04-24T08:38:49.542461+00:00 19994330.275811314583 27870000.000010207295 262864330.275817811489 1 60424.360306977 2024-04-24T08:38:50.522847+00:00 19994330.275990549475 27870000.000033572316 262864330.276020407677 1 60424.360318577 2024-04-24T08:38:51.525093+00:00 19994330.275760103017 27869999.999963454902 262864330.275719881058 1 60424.360330158 2024-04-24T08:38:52.525664+00:00 19994330.275833956897 27870000.000017266721 262864330.275847524405 1 60424.360341772 2024-04-24T08:38:53.529147+00:00 19994330.275848478079 27869999.999971896410 262864330.275816679001 1 60424.360353529 2024-04-24T08:38:54.544883+00:00 19994330.275947630405 27870000.000000879169 262864330.275944828987 1 60424.360364946 2024-04-24T08:38:55.531349+00:00 19994330.275865565985 27869999.999968126416 262864330.275829970837 1 60424.360376484 2024-04-24T08:38:56.528225+00:00 19994330.275922834873 27870000.000019285828 262864330.275938421488 1 60424.360388036 2024-04-24T08:38:57.526280+00:00 19994330.275870975107 27870000.000077988952 262864330.275945276022 1 60424.360399690 2024-04-24T08:38:58.533176+00:00 19994330.275855313987 27869999.999947238714 262864330.275798857212 1 60424.360411179 2024-04-24T08:38:59.525878+00:00 19994330.275916315615 27870000.000065591186 262864330.275978207588 1 60424.360422804 2024-04-24T08:39:00.530278+00:00 19994330.275863442570 27869999.999986134470 262864330.275845885277 1 60424.360434567 2024-04-24T08:39:01.546588+00:00 19994330.275704361498 27869999.999975740910 262864330.275676399469 1 60424.360445884 2024-04-24T08:39:02.524377+00:00 19994330.276133950800 27869999.999967500567 262864330.276097774506 1 60424.360457508 2024-04-24T08:39:03.528681+00:00 19994330.275843553245 27870000.000027377158 262864330.275867253542 1 60424.360469061 2024-04-24T08:39:04.526895+00:00 19994330.276005461812 27870000.000061322004 262864330.276063084602 1 60424.360480682 2024-04-24T08:39:05.530911+00:00 19994330.275780506432 27869999.999977085739 262864330.275753885508 1 60424.360492175 2024-04-24T08:39:06.523885+00:00 19994330.276005506516 27870000.000005189329 262864330.276006996632 1 60424.360503787 2024-04-24T08:39:07.527177+00:00 19994330.275777529925 27870000.000019252300 262864330.275793075562 1 60424.360515323 2024-04-24T08:39:08.523897+00:00 19994330.276038102806 27869999.999999132007 262864330.276033550501 1 60424.360526953 2024-04-24T08:39:09.528744+00:00 19994330.275969766080 27870000.000011637807 262864330.275977700949 1 60424.360538635 2024-04-24T08:39:10.538067+00:00 19994330.275891922414 27869999.999971795827 262864330.275860041380 1 60424.360550019 2024-04-24T08:39:11.521617+00:00 19994330.275830429047 27870000.000015102327 262864330.275841832161 1 60424.360561608 2024-04-24T08:39:12.522972+00:00 19994330.275690309703 27870000.000008199364 262864330.275694817305 1 60424.360573252 2024-04-24T08:39:13.528991+00:00 19994330.275868169963 27869999.999972324818 262864330.275836795568 1 60424.360584822 2024-04-24T08:39:14.528572+00:00 19994330.275945648551 27869999.999982874840 262864330.275924801826 1 60424.360596338 2024-04-24T08:39:15.523625+00:00 19994330.275737904012 27870000.000037189573 262864330.275771409273 1 60424.360607903 2024-04-24T08:39:16.522850+00:00 19994330.275836594403 27869999.999996509403 262864330.275829404593 1 60424.360619469 2024-04-24T08:39:17.522099+00:00 19994330.276122454554 27869999.999994367361 262864330.276113122702 1 60424.360631054 2024-04-24T08:39:18.523046+00:00 19994330.276060879230 27869999.999959997833 262864330.276017189026 1 60424.360642677 2024-04-24T08:39:19.527278+00:00 19994330.276048365980 27870000.000037789345 262864330.276082456112 1 60424.360654228 2024-04-24T08:39:20.525301+00:00 19994330.275838825852 27870000.000070508569 262864330.275905638933 1 60424.360665766 2024-04-24T08:39:21.522129+00:00 19994330.276030313224 27869999.999974321574 262864330.276000916958 1 60424.360677392 2024-04-24T08:39:22.526682+00:00 19994330.275731794536 27869999.999969780445 262864330.275697886944 1 60424.360688922 2024-04-24T08:39:23.522807+00:00 19994330.276145253330 27870000.000020574778 262864330.276162117720 1 60424.360700545 2024-04-24T08:39:24.527087+00:00 19994330.275721326470 27870000.000009294599 262864330.275726914406 1 60424.360712088 2024-04-24T08:39:25.524424+00:00 19994330.276101768017 27869999.999979756773 262864330.276077836752 1 60424.360723674 2024-04-24T08:39:26.525448+00:00 19994330.275667831302 27870000.000000480562 262864330.275664627552 1 60424.360735217 2024-04-24T08:39:27.522729+00:00 19994330.275982048362 27870000.000032763928 262864330.276011109352 1 60424.360746948 2024-04-24T08:39:28.536277+00:00 19994330.275930512697 27869999.999958962202 262864330.275885790586 1 60424.360758412 2024-04-24T08:39:29.526805+00:00 19994330.276000775397 27869999.999952342361 262864330.275949418545 1 60424.360769933 2024-04-24T08:39:30.522191+00:00 19994330.276043541729 27869999.999971482903 262864330.276011317968 1 60424.360781520 2024-04-24T08:39:31.523298+00:00 19994330.275908615440 27870000.000011306256 262864330.275916218758 1 60424.360793144 2024-04-24T08:39:32.527643+00:00 19994330.275734972209 27869999.999951291829 262864330.275682568550 1 60424.360804764 2024-04-24T08:39:33.531617+00:00 19994330.276172902435 27869999.999998781830 262864330.276167988777 1 60424.360816348 2024-04-24T08:39:34.532476+00:00 19994330.276037883013 27870000.000011984259 262864330.276046156883 1 60424.360827923 2024-04-24T08:39:35.532519+00:00 19994330.276133649051 27870000.000020563602 262864330.276150524616 1 60424.360839455 2024-04-24T08:39:36.528934+00:00 19994330.275780346245 27869999.999998815358 262864330.275775462389 1 60424.360851199 2024-04-24T08:39:37.543619+00:00 19994330.276080317795 27869999.999989688396 262864330.276066303253 1 60424.360862615 2024-04-24T08:39:38.529945+00:00 19994330.275732912123 27870000.000013276935 262864330.275742501020 1 60424.360874153 2024-04-24T08:39:39.526801+00:00 19994330.275920577347 27870000.000018347055 262864330.275935232639 1 60424.360885718 2024-04-24T08:39:40.526012+00:00 19994330.276024922729 27869999.999976314604 262864330.275997519493 1 60424.360897480 2024-04-24T08:39:41.542212+00:00 19994330.276280622929 27869999.999969087541 262864330.276246011257 1 60424.360908967 2024-04-24T08:39:42.534762+00:00 19994330.275665659457 27869999.999998334795 262864330.275660306215 1 60424.360920576 2024-04-24T08:39:43.537750+00:00 19994330.275945648551 27870000.000030625612 262864330.275972604752 1 60424.360931994 2024-04-24T08:39:44.524319+00:00 19994330.275804594159 27869999.999971300364 262864330.275772213936 1 60424.360943631 2024-04-24T08:39:45.529727+00:00 19994330.275809045881 27869999.999973364174 262864330.275778710842 1 60424.360955251 2024-04-24T08:39:46.533685+00:00 19994330.276143498719 27869999.999995119870 262864330.276134908199 1 60424.360966787 2024-04-24T08:39:47.530404+00:00 19994330.275836780667 27869999.999995362014 262864330.275828421116 1 60424.360978341 2024-04-24T08:39:48.528665+00:00 19994330.275992918760 27870000.000001344830 262864330.275990575552 1 60424.360990194 2024-04-24T08:39:49.552768+00:00 19994330.275938197970 27870000.000031139702 262864330.275965631008 1 60424.361001567 2024-04-24T08:39:50.535349+00:00 19994330.275621999055 27869999.999985288829 262864330.275603592396 1 60424.361013141 2024-04-24T08:39:51.535425+00:00 19994330.276086173952 27869999.999987475574 262864330.276069968939 1 60424.361024635 2024-04-24T08:39:52.528491+00:00 19994330.276023533195 27869999.999986469746 262864330.276006311178 1 60424.361036221 2024-04-24T08:39:53.529454+00:00 19994330.275855053216 27870000.000024314970 262864330.275875687599 1 60424.361047752 2024-04-24T08:39:54.525750+00:00 19994330.275825969875 27870000.000017952174 262864330.275840222836 1 60424.361059345 2024-04-24T08:39:55.527452+00:00 19994330.275916699320 27869999.999979320914 262864330.275892317295 1 60424.361071009 2024-04-24T08:39:56.535153+00:00 19994330.275989737362 27870000.000026512891 262864330.276012569666 1 60424.361082519 2024-04-24T08:39:57.529664+00:00 19994330.275896329433 27870000.000064194202 262864330.275956839323 1 60424.361094131 2024-04-24T08:39:58.532930+00:00 19994330.275992918760 27869999.999995909631 262864330.275985151529 1 60424.361105747 2024-04-24T08:39:59.536532+00:00 19994330.275823898613 27869999.999983645976 262864330.275803834200 1 60424.361117214 2024-04-24T08:40:00.527287+00:00 19994330.275652568787 27869999.999993663281 262864330.275642514229 1 60424.361128754 2024-04-24T08:40:01.524331+00:00 19994330.276108808815 27870000.000000044703 262864330.276105165482 1 60424.361140450 2024-04-24T08:40:02.534942+00:00 19994330.275742135942 27869999.999998401850 262864330.275736838579 1 60424.361151979 2024-04-24T08:40:03.530965+00:00 19994330.275906827301 27869999.999994970858 262864330.275898098946 1 60424.361163557 2024-04-24T08:40:04.531334+00:00 19994330.275790482759 27869999.999973129481 262864330.275759905577 1 60424.361175131 2024-04-24T08:40:05.531312+00:00 19994330.276050455868 27870000.000042106956 262864330.276088863611 1 60424.361186764 2024-04-24T08:40:06.536416+00:00 19994330.275899417698 27869999.999969087541 262864330.275864809752 1 60424.361198237 2024-04-24T08:40:07.527716+00:00 19994330.275858845562 27870000.000012621284 262864330.275867789984 1 60424.361209876 2024-04-24T08:40:08.533292+00:00 19994330.275874808431 27870000.000027261674 262864330.275898396969 1 60424.361221348 2024-04-24T08:40:09.524466+00:00 19994330.276130851358 27869999.999961152673 262864330.276088297367 1 60424.361232949 2024-04-24T08:40:10.526798+00:00 19994330.275948937982 27869999.999985013157 262864330.275930255651 1 60424.361244543 2024-04-24T08:40:11.528512+00:00 19994330.276041734964 27870000.000023838133 262864330.276061892509 1 60424.361256102 2024-04-24T08:40:12.527235+00:00 19994330.275995183736 27870000.000009421259 262864330.276000916958 1 60424.361267741 2024-04-24T08:40:13.532845+00:00 19994330.275872755796 27869999.999990873039 262864330.275859951973 1 60424.361279315 2024-04-24T08:40:14.532812+00:00 19994330.275795228779 27869999.999978411943 262864330.275769948959 1 60424.361290829 2024-04-24T08:40:15.527649+00:00 19994330.276091907173 27870000.000020220876 262864330.276108413935 1 60424.361302403 2024-04-24T08:40:16.527584+00:00 19994330.275852676481 27870000.000033650547 262864330.275882631540 1 60424.361313957 2024-04-24T08:40:17.525847+00:00 19994330.275733824819 27869999.999973244965 262864330.275703370571 1 60424.361325534 2024-04-24T08:40:18.526159+00:00 19994330.275963988155 27869999.999989233911 262864330.275949537754 1 60424.361337104 2024-04-24T08:40:19.525794+00:00 19994330.275894332677 27870000.000006161630 262864330.275896817446 1 60424.361348794 2024-04-24T08:40:20.535778+00:00 19994330.276105310768 27869999.999990254641 262864330.276091873646 1 60424.361360404 2024-04-24T08:40:21.538892+00:00 19994330.276013270020 27870000.000001832843 262864330.276011407375 1 60424.361371813 2024-04-24T08:40:22.524663+00:00 19994330.276167873293 27869999.999970104545 262864330.276134282351 1 60424.361383380 2024-04-24T08:40:23.524069+00:00 19994330.275806315243 27870000.000000271946 262864330.275802880526 1 60424.361394941 2024-04-24T08:40:24.522867+00:00 19994330.276043079793 27870000.000033762306 262864330.276073157787 1 60424.361406575 2024-04-24T08:40:25.528059+00:00 19994330.275804374367 27870000.000013951212 262864330.275814622641 1 60424.361418147 2024-04-24T08:40:26.527906+00:00 19994330.276068273932 27869999.999978106469 262864330.276042670012 1 60424.361429702 2024-04-24T08:40:27.526284+00:00 19994330.275839932263 27869999.999995704740 262864330.275831937790 1 60424.361441234 2024-04-24T08:40:28.522590+00:00 19994330.276243653148 27870000.000050809234 262864330.276290774345 1 60424.361452805 2024-04-24T08:40:29.522351+00:00 19994330.275914527476 27870000.000000678003 262864330.275911509991 1 60424.361464372 2024-04-24T08:40:30.521710+00:00 19994330.276036124676 27869999.999967064708 262864330.275999486446 1 60424.361475958 2024-04-24T08:40:31.522781+00:00 19994330.275851182640 27869999.999968957156 262864330.275816440582 1 60424.361487573 2024-04-24T08:40:32.526263+00:00 19994330.275953207165 27870000.000015951693 262864330.275965452194 1 60424.361499118 2024-04-24T08:40:33.523791+00:00 19994330.275914672762 27869999.999952699989 262864330.275863677263 1 60424.361510671 2024-04-24T08:40:34.521958+00:00 19994330.275875795633 27870000.000033508986 262864330.275905609131 1 60424.361522262 2024-04-24T08:40:35.523441+00:00 19994330.275979932398 27869999.999961066991 262864330.275937318802 1 60424.361533822 2024-04-24T08:40:36.522193+00:00 19994330.275961663574 27870000.000006262213 262864330.275964230299 1 60424.361545566 2024-04-24T08:40:37.536952+00:00 19994330.276026040316 27870000.000027194619 262864330.276049524546 1 60424.361556980 2024-04-24T08:40:38.523111+00:00 19994330.275772441179 27869999.999987434596 262864330.275756180286 1 60424.361568585 2024-04-24T08:40:39.525758+00:00 19994330.275981772691 27870000.000041197985 262864330.276019275188 1 60424.361580129 2024-04-24T08:40:40.523112+00:00 19994330.276137553155 27869999.999962739646 262864330.276096612215 1 60424.361591707 2024-04-24T08:40:41.523512+00:00 19994330.275848623365 27870000.000008683652 262864330.275853604078 1 60424.361603273 2024-04-24T08:40:42.522767+00:00 19994330.275806587189 27870000.000020969659 262864330.275823861361 1 60424.361614902 2024-04-24T08:40:43.527471+00:00 19994330.275803826749 27870000.000007048249 262864330.275807172060 1 60424.361626425 2024-04-24T08:40:44.523111+00:00 19994330.276033453643 27870000.000019397587 262864330.276049166918 1 60424.361638001 2024-04-24T08:40:45.523305+00:00 19994330.275682866573 27870000.000004161149 262864330.275683343410 1 60424.361649584 2024-04-24T08:40:46.524018+00:00 19994330.275847326964 27870000.000022359192 262864330.275865972042 1 60424.361661243 2024-04-24T08:40:47.531387+00:00 19994330.276031289250 27869999.999993875623 262864330.276021450758 1 60424.361672798 2024-04-24T08:40:48.529708+00:00 19994330.275846660137 27869999.999968670309 262864330.275811642408 1 60424.361684320 2024-04-24T08:40:49.525203+00:00 19994330.275835696608 27869999.999996382743 262864330.275828391314 1 60424.361696015 2024-04-24T08:40:50.535729+00:00 19994330.276041164994 27870000.000029619783 262864330.276067078114 1 60424.361707490 2024-04-24T08:40:51.527172+00:00 19994330.276097100228 27869999.999988276511 262864330.276081681252 1 60424.361719034 2024-04-24T08:40:52.524543+00:00 19994330.275886349380 27869999.999984342605 262864330.275867015123 1 60424.361730600 2024-04-24T08:40:53.523797+00:00 19994330.276027537882 27870000.000034380704 262864330.276058226824 1 60424.361742271 2024-04-24T08:40:54.532171+00:00 19994330.275854170322 27869999.999983746558 262864330.275834232569 1 60424.361753930 2024-04-24T08:40:55.539596+00:00 19994330.275785483420 27869999.999951466918 262864330.275733262300 1 60424.361765509 2024-04-24T08:40:56.540037+00:00 19994330.275845527649 27870000.000034056604 262864330.275875896215 1 60424.361776981 2024-04-24T08:40:57.531130+00:00 19994330.275881636888 27869999.999971002340 262864330.275848954916 1 60424.361788473 2024-04-24T08:40:58.524066+00:00 19994330.276118237525 27869999.999985147268 262864330.276099711657 1 60424.361800053 2024-04-24T08:40:59.524574+00:00 19994330.275971155614 27870000.000026557595 262864330.275994002819 1 60424.361811611 2024-04-24T08:41:00.523211+00:00 19994330.275992710143 27870000.000032458454 262864330.276021480560 1 60424.361823244 2024-04-24T08:41:01.528309+00:00 19994330.275769717991 27869999.999995239079 262864330.275761246681 1 60424.361834784 2024-04-24T08:41:02.525300+00:00 19994330.275800246745 27869999.999995213002 262864330.275791764259 1 60424.361846340 2024-04-24T08:41:03.523790+00:00 19994330.276056129485 27869999.999964367598 262864330.276016801596 1 60424.361857882 2024-04-24T08:41:04.520967+00:00 19994330.276036042720 27870000.000056192279 262864330.276088565588 1 60424.361869500 2024-04-24T08:41:05.524767+00:00 19994330.276053197682 27869999.999987639487 262864330.276037126780 1 60424.361881080 2024-04-24T08:41:06.525299+00:00 19994330.275766387582 27869999.999976705760 262864330.275739371777 1 60424.361892670 2024-04-24T08:41:07.526684+00:00 19994330.275848150253 27869999.999994359910 262864330.275838822126 1 60424.361904212 2024-04-24T08:41:08.523962+00:00 19994330.276021152735 27869999.999999511987 262864330.276016980410 1 60424.361915819 2024-04-24T08:41:09.526773+00:00 19994330.275950036943 27869999.999999120831 262864330.275945454836 1 60424.361927338 2024-04-24T08:41:10.522024+00:00 19994330.276206593961 27870000.000000830740 262864330.276203721762 1 60424.361938936 2024-04-24T08:41:11.524050+00:00 19994330.276077225804 27869999.999992281199 262864330.276065826416 1 60424.361950512 2024-04-24T08:41:12.524253+00:00 19994330.275775741786 27870000.000009283423 262864330.275781333447 1 60424.361962108 2024-04-24T08:41:13.526161+00:00 19994330.276019033045 27869999.999969899654 262864330.275985240936 1 60424.361973659 2024-04-24T08:41:14.524129+00:00 19994330.275782149285 27869999.999970376492 262864330.275748819113 1 60424.361985242 2024-04-24T08:41:15.524901+00:00 19994330.276128970087 27869999.999985817820 262864330.276111096144 1 60424.361996810 2024-04-24T08:41:16.524379+00:00 19994330.275940738618 27869999.999973244965 262864330.275910288095 1 60424.362008437 2024-04-24T08:41:17.528959+00:00 19994330.275822881609 27869999.999997887760 262864330.275817066431 1 60424.362019924 2024-04-24T08:41:18.521383+00:00 19994330.276043388993 27869999.999959193170 262864330.275998890400 1 60424.362031676 2024-04-24T08:41:19.536827+00:00 19994330.275896895677 27870000.000020246953 262864330.275913447142 1 60424.362043140 2024-04-24T08:41:20.527243+00:00 19994330.275970887393 27870000.000033143908 262864330.276000320911 1 60424.362054667 2024-04-24T08:41:21.523215+00:00 19994330.275933582336 27869999.999981053174 262864330.275910943747 1 60424.362066360 2024-04-24T08:41:22.533475+00:00 19994330.275818947703 27870000.000012625009 262864330.275827884674 1 60424.362077898 2024-04-24T08:41:23.530386+00:00 19994330.275934211910 27869999.999962259084 262864330.275892794132 1 60424.362089622 2024-04-24T08:41:24.543332+00:00 19994330.276093211025 27870000.000021543354 262864330.276111066341 1 60424.362100984 2024-04-24T08:41:25.524982+00:00 19994330.275941923261 27869999.999996736646 262864330.275934934616 1 60424.362112583 2024-04-24T08:41:26.527155+00:00 19994330.276040457189 27870000.000029586256 262864330.276066362858 1 60424.362124214 2024-04-24T08:41:27.532061+00:00 19994330.275976564735 27869999.999996382743 262864330.275969266891 1 60424.362135895 2024-04-24T08:41:28.541321+00:00 19994330.275806769729 27869999.999982282519 262864330.275785386562 1 60424.362147252 2024-04-24T08:41:29.522566+00:00 19994330.275954622775 27869999.999982193112 262864330.275933116674 1 60424.362158821 2024-04-24T08:41:30.522166+00:00 19994330.276110596955 27869999.999996773899 262864330.276103675365 1 60424.362170465 2024-04-24T08:41:31.528217+00:00 19994330.275757919997 27870000.000071406364 262864330.275825619698 1 60424.362181962 2024-04-24T08:41:32.521539+00:00 19994330.275800302625 27870000.000006359071 262864330.275802969933 1 60424.362193668 2024-04-24T08:41:33.532909+00:00 19994330.275830801576 27869999.999989580363 262864330.275816679001 1 60424.362205313 2024-04-24T08:41:34.539002+00:00 19994330.276042800397 27869999.999984174967 262864330.276023268700 1 60424.362216721 2024-04-24T08:41:35.524726+00:00 19994330.275728996843 27870000.000022266060 262864330.275747567415 1 60424.362228274 2024-04-24T08:41:36.522899+00:00 19994330.276087637991 27870000.000010050833 262864330.276093989611 1 60424.362239888 2024-04-24T08:41:37.526301+00:00 19994330.275946948677 27870000.000061061233 262864330.276004314423 1 60424.362251474 2024-04-24T08:41:38.527352+00:00 19994330.275798879564 27869999.999988384545 262864330.275783568621 1 60424.362263054 2024-04-24T08:41:39.527832+00:00 19994330.275912091136 27869999.999989733100 262864330.275898158550 1 60424.362274695 2024-04-24T08:41:40.533657+00:00 19994330.275986719877 27870000.000001754612 262864330.275984793901 1 60424.362286425 2024-04-24T08:41:41.547114+00:00 19994330.276026565582 27869999.999967791140 262864330.275990664959 1 60424.362297717 2024-04-24T08:41:42.522767+00:00 19994330.275997608900 27870000.000021401793 262864330.276015311480 1 60424.362309486 2024-04-24T08:41:43.539575+00:00 19994330.275616496801 27869999.999952584505 262864330.275565385818 1 60424.362320962 2024-04-24T08:41:44.531102+00:00 19994330.276185393333 27870000.000036228448 262864330.276217937469 1 60424.362332492 2024-04-24T08:41:45.527291+00:00 19994330.275845121592 27869999.999970734119 262864330.275812149048 1 60424.362344275 2024-04-24T08:41:46.545386+00:00 19994330.275739353150 27869999.999993242323 262864330.275728881359 1 60424.362355700 2024-04-24T08:41:47.532486+00:00 19994330.275947537273 27870000.000025324523 262864330.275969177485 1 60424.362367446 2024-04-24T08:41:48.547278+00:00 19994330.275935582817 27869999.999972619116 262864330.275904506445 1 60424.362378967 2024-04-24T08:41:49.542769+00:00 19994330.275876928121 27870000.000000536442 262864330.275873780251 1 60424.362390567 2024-04-24T08:41:50.544952+00:00 19994330.275966085494 27869999.999984294176 262864330.275946676731 1 60424.362402013 2024-04-24T08:41:51.533915+00:00 19994330.276105411351 27869999.999993011355 262864330.276094734669 1 60424.362413705 2024-04-24T08:41:52.544096+00:00 19994330.275784254074 27870000.000010255724 262864330.275790810585 1 60424.362425160 2024-04-24T08:41:53.533839+00:00 19994330.275863770396 27869999.999982342124 262864330.275842428207 1 60424.362436674 2024-04-24T08:41:54.528647+00:00 19994330.275913424790 27870000.000022951514 262864330.275932669640 1 60424.362448380 2024-04-24T08:41:55.540045+00:00 19994330.275959204882 27870000.000009417534 262864330.275964915752 1 60424.362459916 2024-04-24T08:41:56.536704+00:00 19994330.276034548879 27870000.000010177493 262864330.276041030884 1 60424.362471394 2024-04-24T08:41:57.528428+00:00 19994330.275813549757 27869999.999973285943 262864330.275783151388 1 60424.362482996 2024-04-24T08:41:58.530855+00:00 19994330.276043873280 27870000.000016752630 262864330.276056915522 1 60424.362494580 2024-04-24T08:41:59.531772+00:00 19994330.275906585157 27869999.999992784113 262864330.275895684958 1 60424.362506246 2024-04-24T08:42:00.539645+00:00 19994330.275902155787 27869999.999970339239 262864330.275868803263 1 60424.362517659 2024-04-24T08:42:01.525742+00:00 19994330.275969024748 27869999.999968819320 262864330.275934159756 1 60424.362529330 2024-04-24T08:42:02.534138+00:00 19994330.275966748595 27870000.000028926879 262864330.275991976261 1 60424.362540883 2024-04-24T08:42:03.532313+00:00 19994330.275850374252 27869999.999925397336 262864330.275772094727 1 60424.362552423 2024-04-24T08:42:04.529401+00:00 19994330.275790646672 27870000.000020354986 262864330.275807321072 1 60424.362564020 2024-04-24T08:42:05.531335+00:00 19994330.276185713708 27870000.000040244311 262864330.276222258806 1 60424.362575595 2024-04-24T08:42:06.531386+00:00 19994330.275972746313 27869999.999985057861 262864330.275954127312 1 60424.362587170 2024-04-24T08:42:07.531501+00:00 19994330.275905750692 27870000.000004533678 262864330.275906592607 1 60424.362598845 2024-04-24T08:42:08.540222+00:00 19994330.275863353163 27869999.999938771129 262864330.275798439980 1 60424.362610361 2024-04-24T08:42:09.535144+00:00 19994330.275700394064 27870000.000002678484 262864330.275699377060 1 60424.362621988 2024-04-24T08:42:10.539777+00:00 19994330.276063609868 27869999.999962065369 262864330.276021987200 1 60424.362633448 2024-04-24T08:42:11.529867+00:00 19994330.275930181146 27869999.999993637204 262864330.275920093060 1 60424.362645014 2024-04-24T08:42:12.529217+00:00 19994330.275682933629 27870000.000010095537 262864330.275689333677 1 60424.362656577 2024-04-24T08:42:13.528207+00:00 19994330.276073116809 27870000.000034384429 262864330.276103824377 1 60424.362668132 2024-04-24T08:42:14.526652+00:00 19994330.276178255677 27869999.999973703176 262864330.276148259640 1 60424.362679754 2024-04-24T08:42:15.530795+00:00 19994330.275703653693 27869999.999968148768 262864330.275668084621 1 60424.362691272 2024-04-24T08:42:16.525900+00:00 19994330.275859039277 27870000.000011123717 262864330.275866448879 1 60424.362702870 2024-04-24T08:42:17.527990+00:00 19994330.275861851871 27870000.000005457550 262864330.275863617659 1 60424.362714528 2024-04-24T08:42:18.535226+00:00 19994330.275928404182 27869999.999974235892 262864330.275898963213 1 60424.362726002 2024-04-24T08:42:19.526539+00:00 19994330.275893934071 27870000.000018093735 262864330.275908321142 1 60424.362737580 2024-04-24T08:42:20.526917+00:00 19994330.275941349566 27869999.999994833022 262864330.275932490826 1 60424.362749157 2024-04-24T08:42:21.527177+00:00 19994330.275963917375 27869999.999986052513 262864330.275946259499 1 60424.362760742 2024-04-24T08:42:22.528143+00:00 19994330.276159085333 27870000.000015996397 262864330.276171386242 1 60424.362772271 2024-04-24T08:42:23.524197+00:00 19994330.275882657617 27870000.000011309981 262864330.275890290737 1 60424.362783883 2024-04-24T08:42:24.527480+00:00 19994330.276086445898 27869999.999991822988 262864330.276074588299 1 60424.362795417 2024-04-24T08:42:25.523998+00:00 19994330.275903988630 27870000.000020880252 262864330.275921195745 1 60424.362807131 2024-04-24T08:42:26.536120+00:00 19994330.275817852467 27869999.999966692179 262864330.275780826807 1 60424.362818535 2024-04-24T08:42:27.521484+00:00 19994330.275876615196 27870000.000006210059 262864330.275879114866 1 60424.362830121 2024-04-24T08:42:28.522451+00:00 19994330.276160970330 27869999.999964613467 262864330.276121914387 1 60424.362841713 2024-04-24T08:42:29.524037+00:00 19994330.276089049876 27869999.999980997294 262864330.276066333055 1 60424.362853309 2024-04-24T08:42:30.525912+00:00 19994330.275931719691 27869999.999968890101 262864330.275896906853 1 60424.362864884 2024-04-24T08:42:31.525921+00:00 19994330.275802347809 27870000.000029504299 262864330.275828152895 1 60424.362876465 2024-04-24T08:42:32.526588+00:00 19994330.276030983776 27870000.000018294901 262864330.276045590639 1 60424.362888025 2024-04-24T08:42:33.525388+00:00 19994330.276001181453 27870000.000000875443 262864330.275998353958 1 60424.362899666 2024-04-24T08:42:34.531163+00:00 19994330.275974716991 27870000.000010624528 262864330.275981634855 1 60424.362911242 2024-04-24T08:42:35.531282+00:00 19994330.275856215507 27870000.000017147511 262864330.275869667530 1 60424.362922749 2024-04-24T08:42:36.525517+00:00 19994330.276224594563 27870000.000051647425 262864330.276272535324 1 60424.362934307 2024-04-24T08:42:37.524138+00:00 19994330.275688994676 27870000.000034540892 262864330.275719851255 1 60424.362945870 2024-04-24T08:42:38.523218+00:00 19994330.275935787708 27870000.000034566969 262864330.275966674089 1 60424.362957472 2024-04-24T08:42:39.525542+00:00 19994330.275948025286 27869999.999997470528 262864330.275941789150 1 60424.362969030 2024-04-24T08:42:40.524150+00:00 19994330.275966398418 27869999.999992541969 262864330.275955259800 1 60424.362980764 2024-04-24T08:42:41.538061+00:00 19994330.275941088796 27870000.000025045127 262864330.275962412357 1 60424.362992174 2024-04-24T08:42:42.523819+00:00 19994330.275836128742 27870000.000004816800 262864330.275837272406 1 60424.363003821 2024-04-24T08:42:43.530157+00:00 19994330.275990366936 27870000.000034324825 262864330.276021003723 1 60424.363015289 2024-04-24T08:42:44.521023+00:00 19994330.275972336531 27869999.999996799976 262864330.275965452194 1 60424.363026906 2024-04-24T08:42:45.524684+00:00 19994330.275870282203 27870000.000020150095 262864330.275886744261 1 60424.363038450 2024-04-24T08:42:46.522112+00:00 19994330.276011206210 27869999.999967604876 262864330.275975108147 1 60424.363050026 2024-04-24T08:42:47.522223+00:00 19994330.275826431811 27870000.000015474856 262864330.275838196278 1 60424.363061654 2024-04-24T08:42:48.526919+00:00 19994330.276045169681 27869999.999979227781 262864330.276020705700 1 60424.363073216 2024-04-24T08:42:49.525824+00:00 19994330.275886036456 27870000.000012293458 262864330.275894612074 1 60424.363084794 2024-04-24T08:42:50.526232+00:00 19994330.275946285576 27870000.000015981495 262864330.275958567858 1 60424.363096320 2024-04-24T08:42:51.522071+00:00 19994330.275946576148 27869999.999968823045 262864330.275911718607 1 60424.363107896 2024-04-24T08:42:52.522212+00:00 19994330.276006091386 27870000.000024203211 262864330.276026606560 1 60424.363119500 2024-04-24T08:42:53.524807+00:00 19994330.276028316468 27870000.000005558133 262864330.276030153036 1 60424.363131115 2024-04-24T08:42:54.528320+00:00 19994330.275664173067 27869999.999990072101 262864330.275650560856 1 60424.363142899 2024-04-24T08:42:55.546484+00:00 19994330.276095476002 27869999.999989278615 262864330.276081055403 1 60424.363154402 2024-04-24T08:42:56.540379+00:00 19994330.275947414339 27870000.000020813197 262864330.275964528322 1 60424.363165854 2024-04-24T08:42:57.529818+00:00 19994330.275903236121 27870000.000022925436 262864330.275922447443 1 60424.363177586 2024-04-24T08:42:58.543470+00:00 19994330.275895193219 27870000.000003483146 262864330.275894999504 1 60424.363189117 2024-04-24T08:42:59.539715+00:00 19994330.276142470539 27869999.999979451299 262864330.276118218899 1 60424.363200587 2024-04-24T08:43:00.530747+00:00 19994330.275991894305 27870000.000039622188 262864330.276027828455 1 60424.363212482 2024-04-24T08:43:01.558396+00:00 19994330.275853045285 27870000.000013794750 262864330.275863140821 1 60424.363223708 2024-04-24T08:43:02.528365+00:00 19994330.275886271149 27870000.000034615397 262864330.275917202234 1 60424.363235230 2024-04-24T08:43:03.523868+00:00 19994330.275774013251 27869999.999948356301 262864330.275718659163 1 60424.363246819 2024-04-24T08:43:04.525162+00:00 19994330.276072856039 27869999.999998461455 262864330.276067614555 1 60424.363258398 2024-04-24T08:43:05.525587+00:00 19994330.275860030204 27870000.000031344593 262864330.275887697935 1 60424.363270008 2024-04-24T08:43:06.528733+00:00 19994330.275823961943 27870000.000007458031 262864330.275827705860 1 60424.363281555 2024-04-24T08:43:07.526363+00:00 19994330.275894578546 27869999.999984782189 262864330.275875657797 1 60424.363293082 2024-04-24T08:43:08.522239+00:00 19994330.275733284652 27869999.999994788319 262864330.275724381208 1 60424.363304693 2024-04-24T08:43:09.525472+00:00 19994330.275842245668 27870000.000019747764 262864330.275858312845 1 60424.363316233 2024-04-24T08:43:10.522561+00:00 19994330.275896847248 27869999.999910354614 262864330.275803506374 1 60424.363327821 2024-04-24T08:43:11.523744+00:00 19994330.275999478996 27870000.000007160008 262864330.276002943516 1 60424.363339426 2024-04-24T08:43:12.526371+00:00 19994330.275792967528 27870000.000004071742 262864330.275793343782 1 60424.363350934 2024-04-24T08:43:13.520678+00:00 19994330.275922700763 27870000.000002220273 262864330.275921225548 1 60424.363362564 2024-04-24T08:43:14.525503+00:00 19994330.275974754244 27870000.000030178577 262864330.276001244783 1 60424.363374139 2024-04-24T08:43:15.525618+00:00 19994330.275774117559 27869999.999982621521 262864330.275753051043 1 60424.363385817 2024-04-24T08:43:16.534584+00:00 19994330.275928478688 27870000.000008627772 262864330.275933414698 1 60424.363397351 2024-04-24T08:43:17.531140+00:00 19994330.275798365474 27870000.000019527972 262864330.275814175606 1 60424.363408907 2024-04-24T08:43:18.529607+00:00 19994330.275939155370 27869999.999961324036 262864330.275896787643 1 60424.363420461 2024-04-24T08:43:19.527822+00:00 19994330.275800339878 27869999.999982446432 262864330.275779098272 1 60424.363431992 2024-04-24T08:43:20.524162+00:00 19994330.275730296969 27870000.000049073249 262864330.275775671005 1 60424.363443678 2024-04-24T08:43:21.533760+00:00 19994330.276079997420 27870000.000007651746 262864330.276083946228 1 60424.363455137 2024-04-24T08:43:22.523835+00:00 19994330.275875817984 27870000.000014383346 262864330.275886505842 1 60424.363466735 2024-04-24T08:43:23.525869+00:00 19994330.275919049978 27869999.999986141920 262864330.275901496410 1 60424.363478523 2024-04-24T08:43:24.544372+00:00 19994330.275896649808 27869999.999997965991 262864330.275890916586 1 60424.363489919 2024-04-24T08:43:25.529036+00:00 19994330.275876991451 27870000.000022403896 262864330.275895714760 1 60424.363501561 2024-04-24T08:43:26.534902+00:00 19994330.275993496180 27869999.999993238598 262864330.275983035564 1 60424.363513055 2024-04-24T08:43:27.527965+00:00 19994330.275911882520 27869999.999982554466 262864330.275890767574 1 60424.363524616 2024-04-24T08:43:28.526829+00:00 19994330.275667630136 27870000.000007044524 262864330.275670975447 1 60424.363536240 2024-04-24T08:43:29.531133+00:00 19994330.275916382670 27869999.999992344528 262864330.275905013084 1 60424.363547850 2024-04-24T08:43:30.534240+00:00 19994330.275881607085 27870000.000016711652 262864330.275894641876 1 60424.363559367 2024-04-24T08:43:31.529329+00:00 19994330.276150539517 27870000.000000420958 262864330.276147246361 1 60424.363571136 2024-04-24T08:43:32.546157+00:00 19994330.275893904269 27870000.000007364899 262864330.275897562504 1 60424.363582623 2024-04-24T08:43:33.538647+00:00 19994330.275784716010 27869999.999972697347 262864330.275753736496 1 60424.363594196 2024-04-24T08:43:34.538564+00:00 19994330.275964714587 27870000.000035341829 262864330.275996357203 1 60424.363605703 2024-04-24T08:43:35.532769+00:00 19994330.275879886001 27869999.999982532114 262864330.275858730078 1 60424.363617274 2024-04-24T08:43:36.532428+00:00 19994330.275939114392 27869999.999998390675 262864330.275933802128 1 60424.363628762 2024-04-24T08:43:37.525026+00:00 19994330.276023335755 27869999.999995768070 262864330.276015400887 1 60424.363640378 2024-04-24T08:43:38.528681+00:00 19994330.276021108031 27870000.000002194196 262864330.276019632816 1 60424.363651906 2024-04-24T08:43:39.524652+00:00 19994330.275879077613 27869999.999966006726 262864330.275841385126 1 60424.363663521 2024-04-24T08:43:40.528218+00:00 19994330.275756958872 27870000.000018112361 262864330.275771379471 1 60424.363675153 2024-04-24T08:43:41.533227+00:00 19994330.275756176561 27870000.000008441508 262864330.275760918856 1 60424.363686719 2024-04-24T08:43:42.532566+00:00 19994330.276105988771 27870000.000025834888 262864330.276128143072 1 60424.363698193 2024-04-24T08:43:43.523884+00:00 19994330.276037592441 27869999.999970939010 262864330.276004850864 1 60424.363709802 2024-04-24T08:43:44.526927+00:00 19994330.275937478989 27869999.999993871897 262864330.275927633047 1 60424.363721367 2024-04-24T08:43:45.526072+00:00 19994330.275896273553 27869999.999977309257 262864330.275869905949 1 60424.363732992 2024-04-24T08:43:46.530535+00:00 19994330.275863181800 27869999.999992817640 262864330.275852292776 1 60424.363744507 2024-04-24T08:43:47.525350+00:00 19994330.275758847594 27870000.000033143908 262864330.275788307190 1 60424.363756225 2024-04-24T08:43:48.537827+00:00 19994330.276123829186 27870000.000012680888 262864330.276132822037 1 60424.363767625 2024-04-24T08:43:49.522807+00:00 19994330.275980588049 27869999.999970212579 262864330.275947093964 1 60424.363779312 2024-04-24T08:43:50.532510+00:00 19994330.276259526610 27869999.999988593161 262864330.276244401932 1 60424.363790849 2024-04-24T08:43:51.529328+00:00 19994330.275884721428 27869999.999966062605 262864330.275847077370 1 60424.363802432 2024-04-24T08:43:52.530094+00:00 19994330.275808267295 27869999.999997440726 262864330.275802016258 1 60424.363814148 2024-04-24T08:43:53.542363+00:00 19994330.275917604566 27870000.000000096858 262864330.275914013386 1 60424.363825610 2024-04-24T08:43:54.532727+00:00 19994330.275826565921 27870000.000028196722 262864330.275851070881 1 60424.363837182 2024-04-24T08:43:55.532490+00:00 19994330.275906682014 27869999.999963540584 262864330.275866538286 1 60424.363848750 2024-04-24T08:43:56.531960+00:00 19994330.276124849916 27869999.999992541969 262864330.276113688946 1 60424.363860278 2024-04-24T08:43:57.528020+00:00 19994330.275889296085 27870000.000011216849 262864330.275896817446 1 60424.363872020 2024-04-24T08:43:58.542502+00:00 19994330.276022836566 27869999.999970700592 262864330.275989830494 1 60424.363883632 2024-04-24T08:43:59.545800+00:00 19994330.276021409780 27870000.000038754195 262864330.276056468487 1 60424.363895315 2024-04-24T08:44:00.555184+00:00 19994330.275854822248 27869999.999951474369 262864330.275802612305 1 60424.363906576 2024-04-24T08:44:01.528169+00:00 19994330.276007201523 27870000.000000409782 262864330.276003926992 1 60424.363918160 2024-04-24T08:44:02.529028+00:00 19994330.275883775204 27870000.000002436340 262864330.275882512331 1 60424.363929696 2024-04-24T08:44:03.525728+00:00 19994330.276106592268 27870000.000008188188 262864330.276111096144 1 60424.363941336 2024-04-24T08:44:04.531414+00:00 19994330.275852993131 27869999.999990850687 262864330.275840163231 1 60424.363953002 2024-04-24T08:44:05.539349+00:00 19994330.276126619428 27870000.000015344471 262864330.276138275862 1 60424.363964440 2024-04-24T08:44:06.527664+00:00 19994330.275721870363 27869999.999989133328 262864330.275707304478 1 60424.363976043 2024-04-24T08:44:07.530082+00:00 19994330.275981582701 27870000.000003188848 262864330.275981068611 1 60424.363987628 2024-04-24T08:44:08.531109+00:00 19994330.275779929012 27870000.000012122095 262864330.275788366795 1 60424.363999191 2024-04-24T08:44:09.530129+00:00 19994330.275896314532 27870000.000005230308 262864330.275897860527 1 60424.364010741 2024-04-24T08:44:10.528047+00:00 19994330.275942504406 27869999.999974247068 262864330.275913059711 1 60424.364022418 2024-04-24T08:44:11.536892+00:00 19994330.275783434510 27869999.999999541789 262864330.275779306889 1 60424.364033886 2024-04-24T08:44:12.527787+00:00 19994330.275696523488 27869999.999982643872 262864330.275675475597 1 60424.364045517 2024-04-24T08:44:13.532642+00:00 19994330.276019930840 27870000.000037580729 262864330.276053816080 1 60424.364057248 2024-04-24T08:44:14.546229+00:00 19994330.275822691619 27869999.999957885593 262864330.275776892900 1 60424.364068575 2024-04-24T08:44:15.524846+00:00 19994330.276239313185 27870000.000018306077 262864330.276253908873 1 60424.364080176 2024-04-24T08:44:16.527227+00:00 19994330.275772452354 27870000.000020824373 262864330.275789588690 1 60424.364091830 2024-04-24T08:44:17.534165+00:00 19994330.275905001909 27869999.999994374812 262864330.275895684958 1 60424.364103260 2024-04-24T08:44:18.521683+00:00 19994330.275972831994 27870000.000025201589 262864330.275994360447 1 60424.364114908 2024-04-24T08:44:19.528048+00:00 19994330.275965105742 27870000.000021554530 262864330.275982946157 1 60424.364126416 2024-04-24T08:44:20.522332+00:00 19994330.275741077960 27870000.000007033348 262864330.275744408369 1 60424.364138048 2024-04-24T08:44:21.527345+00:00 19994330.275731414557 27870000.000007033348 262864330.275734752417 1 60424.364149620 2024-04-24T08:44:22.527204+00:00 19994330.275816489011 27869999.999958146363 262864330.275770962238 1 60424.364161157 2024-04-24T08:44:23.523982+00:00 19994330.275985412300 27870000.000007212162 262864330.275988936424 1 60424.364172746 2024-04-24T08:44:24.525240+00:00 19994330.275893557817 27870000.000020518899 262864330.275910377502 1 60424.364184279 2024-04-24T08:44:25.521695+00:00 19994330.275837413967 27869999.999983072281 262864330.275816798210 1 60424.364195855 2024-04-24T08:44:26.521848+00:00 19994330.275992982090 27869999.999974038452 262864330.275963336229 1 60424.364207443 2024-04-24T08:44:27.523109+00:00 19994330.275874022394 27870000.000008936971 262864330.275879263878 1 60424.364219012 2024-04-24T08:44:28.522616+00:00 19994330.276090461761 27870000.000008989125 262864330.276095777750 1 60424.364230577 2024-04-24T08:44:29.521821+00:00 19994330.275934837759 27870000.000015668571 262864330.275946825743 1 60424.364242168 2024-04-24T08:44:30.523291+00:00 19994330.275985155255 27869999.999984677881 262864330.275966137648 1 60424.364253733 2024-04-24T08:44:31.522565+00:00 19994330.275956932455 27870000.000016987324 262864330.275970220566 1 60424.364265362 2024-04-24T08:44:32.527286+00:00 19994330.275721885264 27869999.999984648079 262864330.275702834129 1 60424.364276916 2024-04-24T08:44:33.525572+00:00 19994330.275816556066 27869999.999971687794 262864330.275784552097 1 60424.364288440 2024-04-24T08:44:34.521203+00:00 19994330.276024680585 27869999.999997291714 262864330.276018261909 1 60424.364300013 2024-04-24T08:44:35.521106+00:00 19994330.275781542063 27870000.000008545816 262864330.275786399841 1 60424.364311606 2024-04-24T08:44:36.522745+00:00 19994330.275980293751 27869999.999972928315 262864330.275949537754 1 60424.364323301 2024-04-24T08:44:37.533184+00:00 19994330.276044301689 27870000.000017739832 262864330.276058346033 1 60424.364334741 2024-04-24T08:44:38.521647+00:00 19994330.276090715080 27870000.000039152801 262864330.276126176119 1 60424.364346368 2024-04-24T08:44:39.526222+00:00 19994330.276029728353 27870000.000036038458 262864330.276062071323 1 60424.364358014 2024-04-24T08:44:40.532444+00:00 19994330.275916472077 27869999.999998893589 262864330.275911688805 1 60424.364369471 2024-04-24T08:44:41.522249+00:00 19994330.275889314711 27869999.999987620860 262864330.275873243809 1 60424.364381043 2024-04-24T08:44:42.522144+00:00 19994330.276028852910 27870000.000019080937 262864330.276044219732 1 60424.364392615 2024-04-24T08:44:43.521973+00:00 19994330.275953374803 27870000.000039886683 262864330.275989562273 1 60424.364404221 2024-04-24T08:44:44.524711+00:00 19994330.275944255292 27870000.000023692846 262864330.275964260101 1 60424.364415794 2024-04-24T08:44:45.524565+00:00 19994330.275960534811 27870000.000027038157 262864330.275983870029 1 60424.364427432 2024-04-24T08:44:46.530154+00:00 19994330.275620765984 27869999.999976579100 262864330.275593638420 1 60424.364438903 2024-04-24T08:44:47.521219+00:00 19994330.275983951986 27870000.000027481467 262864330.276007741690 1 60424.364450652 2024-04-24T08:44:48.536315+00:00 19994330.276061475277 27869999.999982349575 262864330.276040136814 1 60424.364462199 2024-04-24T08:44:49.534003+00:00 19994330.276022244245 27869999.999966550618 262864330.275985121727 1 60424.364473802 2024-04-24T08:44:50.536477+00:00 19994330.275987688452 27870000.000023268163 262864330.276007264853 1 60424.364485211 2024-04-24T08:44:51.522252+00:00 19994330.275880772620 27870000.000027481467 262864330.275904566050 1 60424.364496933 2024-04-24T08:44:52.534996+00:00 19994330.275835014880 27870000.000005729496 262864330.275837033987 1 60424.364508510 2024-04-24T08:44:53.535237+00:00 19994330.275870874524 27869999.999998442829 262864330.275865614414 1 60424.364520011 2024-04-24T08:44:54.528916+00:00 19994330.275920741260 27870000.000010918826 262864330.275927960873 1 60424.364531621 2024-04-24T08:44:55.532088+00:00 19994330.275969289243 27869999.999993555248 262864330.275959163904 1 60424.364543280 2024-04-24T08:44:56.539371+00:00 19994330.275991544127 27869999.999967806041 262864330.275955677032 1 60424.364554811 2024-04-24T08:44:57.535665+00:00 19994330.276001814753 27869999.999979846179 262864330.275977969170 1 60424.364566287 2024-04-24T08:44:58.527171+00:00 19994330.275862444192 27870000.000001441687 262864330.275860190392 1 60424.364577910 2024-04-24T08:44:59.531434+00:00 19994330.275913037360 27870000.000015236437 262864330.275924563408 1 60424.364589498 2024-04-24T08:45:00.532652+00:00 19994330.275662265718 27869999.999998021871 262864330.275656610727 1 60424.364601036 2024-04-24T08:45:01.529528+00:00 19994330.275996707380 27869999.999962199479 262864330.275955229998 1 60424.364612672 2024-04-24T08:45:02.534899+00:00 19994330.276097517461 27870000.000007804483 262864330.276101619005 1 60424.364624257 2024-04-24T08:45:03.535809+00:00 19994330.275736842304 27869999.999969489872 262864330.275702625513 1 60424.364635725 2024-04-24T08:45:04.526617+00:00 19994330.276125203818 27869999.999966479838 262864330.276087969542 1 60424.364647313 2024-04-24T08:45:05.527794+00:00 19994330.275929193944 27870000.000031236559 262864330.275956720114 1 60424.364658884 2024-04-24T08:45:06.527543+00:00 19994330.276172932237 27869999.999997481704 262864330.276166737080 1 60424.364670503 2024-04-24T08:45:07.531456+00:00 19994330.276016142219 27870000.000038664788 262864330.276051104069 1 60424.364682041 2024-04-24T08:45:08.528330+00:00 19994330.275714822114 27869999.999987628311 262864330.275698751211 1 60424.364693558 2024-04-24T08:45:09.523384+00:00 19994330.275848109275 27870000.000007025898 262864330.275851458311 1 60424.364705178 2024-04-24T08:45:10.527408+00:00 19994330.275878824294 27869999.999969828874 262864330.275844961405 1 60424.364716792 2024-04-24T08:45:11.530811+00:00 19994330.276040051132 27869999.999962732196 262864330.275999099016 1 60424.364728440 2024-04-24T08:45:12.537231+00:00 19994330.275998309255 27870000.000011611730 262864330.276006221771 1 60424.364739890 2024-04-24T08:45:13.526461+00:00 19994330.275796454400 27870000.000013846904 262864330.275806605816 1 60424.364751519 2024-04-24T08:45:14.531230+00:00 19994330.276155844331 27870000.000022824854 262864330.276174962521 1 60424.364762996 2024-04-24T08:45:15.522871+00:00 19994330.275864139199 27869999.999964788556 262864330.275825202465 1 60424.364774726 2024-04-24T08:45:16.536341+00:00 19994330.275819234550 27869999.999986499548 262864330.275802046061 1 60424.364786209 2024-04-24T08:45:17.528459+00:00 19994330.276053301990 27870000.000006146729 262864330.276055753231 1 60424.364797758 2024-04-24T08:45:18.526333+00:00 19994330.276068888605 27869999.999995447695 262864330.276060640812 1 60424.364809386 2024-04-24T08:45:19.530950+00:00 19994330.275888003409 27870000.000000156462 262864330.275884449482 1 60424.364820980 2024-04-24T08:45:20.532649+00:00 19994330.275856096298 27870000.000016670674 262864330.275869071484 1 60424.364832445 2024-04-24T08:45:21.523206+00:00 19994330.275981504470 27870000.000035390258 262864330.276013225317 1 60424.364844024 2024-04-24T08:45:22.523638+00:00 19994330.275826539844 27869999.999954819679 262864330.275777667761 1 60424.364855587 2024-04-24T08:45:23.522740+00:00 19994330.275938604027 27869999.999999292195 262864330.275934189558 1 60424.364867156 2024-04-24T08:45:24.522297+00:00 19994330.275810439140 27870000.000007338822 262864330.275814086199 1 60424.364878726 2024-04-24T08:45:25.521952+00:00 19994330.275935169309 27870000.000022672117 262864330.275954157114 1 60424.364890313 2024-04-24T08:45:26.523046+00:00 19994330.275939855725 27869999.999988641590 262864330.275924801826 1 60424.364901962 2024-04-24T08:45:27.529542+00:00 19994330.275991097093 27870000.000003248453 262864330.275990664959 1 60424.364913508 2024-04-24T08:45:28.527130+00:00 19994330.276215329766 27870000.000031072646 262864330.276242733002 1 60424.364925063 2024-04-24T08:45:29.525472+00:00 19994330.275858689100 27870000.000020720065 262864330.275875717402 1 60424.364936625 2024-04-24T08:45:30.524380+00:00 19994330.275907836854 27869999.999971836805 262864330.275875985622 1 60424.364948166 2024-04-24T08:45:31.521550+00:00 19994330.275579117239 27870000.000026676804 262864330.275602102280 1 60424.364959814 2024-04-24T08:45:32.527945+00:00 19994330.276134654880 27870000.000011000782 262864330.276141941547 1 60424.364971302 2024-04-24T08:45:33.520539+00:00 19994330.276029020548 27869999.999989293516 262864330.276014626026 1 60424.364982885 2024-04-24T08:45:34.521248+00:00 19994330.275948919356 27869999.999978501350 262864330.275923728943 1 60424.364994550 2024-04-24T08:45:35.529084+00:00 19994330.275890208781 27870000.000032156706 262864330.275918662548 1 60424.365006063 2024-04-24T08:45:36.523855+00:00 19994330.275799386203 27869999.999991644174 262864330.275787353516 1 60424.365017644 2024-04-24T08:45:37.524408+00:00 19994330.275874394923 27870000.000028185546 262864330.275898903608 1 60424.365029187 2024-04-24T08:45:38.521793+00:00 19994330.275902882218 27869999.999971296638 262864330.275870501995 1 60424.365040764 2024-04-24T08:45:39.522003+00:00 19994330.275995224714 27870000.000021174550 262864330.276012688875 1 60424.365052382 2024-04-24T08:45:40.525865+00:00 19994330.275825038552 27870000.000014666468 262864330.275835990906 1 60424.365063906 2024-04-24T08:45:41.521465+00:00 19994330.275876309723 27869999.999976366758 262864330.275848984718 1 60424.365075568 2024-04-24T08:45:42.529039+00:00 19994330.276022695005 27869999.999978113919 262864330.275997132063 1 60424.365087066 2024-04-24T08:45:43.522544+00:00 19994330.275897845626 27869999.999980315566 262864330.275874495506 1 60424.365098659 2024-04-24T08:45:44.524111+00:00 19994330.275906171650 27869999.999993246049 262864330.275895714760 1 60424.365110411 2024-04-24T08:45:45.539510+00:00 19994330.275953751057 27869999.999955955893 262864330.275905996561 1 60424.365121932 2024-04-24T08:45:46.534934+00:00 19994330.275843184441 27869999.999958191067 262864330.275797665119 1 60424.365133372 2024-04-24T08:45:47.523360+00:00 19994330.276148378849 27870000.000051330775 262864330.276196002960 1 60424.365144970 2024-04-24T08:45:48.525430+00:00 19994330.276044420898 27869999.999983001500 262864330.276023745537 1 60424.365156576 2024-04-24T08:45:49.528143+00:00 19994330.275985125452 27870000.000068344176 262864330.276049762964 1 60424.365168262 2024-04-24T08:45:50.537840+00:00 19994330.275919001549 27869999.999960139394 262864330.275875419378 1 60424.365179713 2024-04-24T08:45:51.527209+00:00 19994330.275997482240 27870000.000005606562 262864330.275999397039 1 60424.365191327 2024-04-24T08:45:52.530710+00:00 19994330.275878462940 27869999.999993775040 262864330.275868535042 1 60424.365202896 2024-04-24T08:45:53.530248+00:00 19994330.275802787393 27870000.000000268221 262864330.275799363852 1 60424.365214473 2024-04-24T08:45:54.530451+00:00 19994330.276129666716 27869999.999964594841 262864330.276090562344 1 60424.365226150 2024-04-24T08:45:55.539379+00:00 19994330.275790534914 27870000.000014193356 262864330.275801032782 1 60424.365237593 2024-04-24T08:45:56.528027+00:00 19994330.276001594961 27870000.000020008534 262864330.276017904282 1 60424.365249195 2024-04-24T08:45:57.530454+00:00 19994330.275719396770 27870000.000021655113 262864330.275737375021 1 60424.365260781 2024-04-24T08:45:58.531482+00:00 19994330.275927156210 27870000.000043801963 262864330.275967270136 1 60424.365272329 2024-04-24T08:45:59.529197+00:00 19994330.275906648487 27869999.999981023371 262864330.275883972645 1 60424.365283962 2024-04-24T08:46:00.534367+00:00 19994330.275671396405 27869999.999941587448 262864330.275609284639 1 60424.365295509 2024-04-24T08:46:01.531977+00:00 19994330.276040434837 27870000.000055894256 262864330.276092648506 1 60424.365307081 2024-04-24T08:46:02.531791+00:00 19994330.275838576257 27869999.999963536859 262864330.275798410177 1 60424.365318659 2024-04-24T08:46:03.532101+00:00 19994330.275902695954 27870000.000003803521 262864330.275902807713 1 60424.365330219 2024-04-24T08:46:04.530892+00:00 19994330.275882519782 27869999.999986801296 262864330.275865614414 1 60424.365341798 2024-04-24T08:46:05.531407+00:00 19994330.276173964143 27870000.000022370368 262864330.276192665100 1 60424.365353304 2024-04-24T08:46:06.525445+00:00 19994330.275969501585 27870000.000018157065 262864330.275983959436 1 60424.365364936 2024-04-24T08:46:07.530453+00:00 19994330.276097729802 27869999.999992772937 262864330.276086807251 1 60424.365376528 2024-04-24T08:46:08.532050+00:00 19994330.275912772864 27869999.999945838004 262864330.275854915380 1 60424.365388044 2024-04-24T08:46:09.526982+00:00 19994330.275774609298 27870000.000035963953 262864330.275806874037 1 60424.365399622 2024-04-24T08:46:10.527380+00:00 19994330.275948390365 27869999.999996565282 262864330.275941252708 1 60424.365411263 2024-04-24T08:46:11.533102+00:00 19994330.275921698660 27869999.999944955111 262864330.275862962008 1 60424.365422789 2024-04-24T08:46:12.529015+00:00 19994330.276177093387 27870000.000016391277 262864330.276189804077 1 60424.365434377 2024-04-24T08:46:13.530133+00:00 19994330.276143897325 27870000.000008065253 262864330.276148289442 1 60424.365446017 2024-04-24T08:46:14.535900+00:00 19994330.276021648198 27869999.999988082796 262864330.276006042957 1 60424.365457682 2024-04-24T08:46:15.543738+00:00 19994330.275836780667 27870000.000023540109 262864330.275856614113 1 60424.365469038 2024-04-24T08:46:16.524870+00:00 19994330.275868389755 27869999.999935135245 262864330.275799840689 1 60424.365480685 2024-04-24T08:46:17.531153+00:00 19994330.275937467813 27870000.000027094036 262864330.275960862637 1 60424.365492191 2024-04-24T08:46:18.525317+00:00 19994330.275801613927 27869999.999977879226 262864330.275775790215 1 60424.365503822 2024-04-24T08:46:19.530250+00:00 19994330.275851067156 27869999.999994780868 262864330.275842159986 1 60424.365515358 2024-04-24T08:46:20.526962+00:00 19994330.275739349425 27870000.000003032386 262864330.275738686323 1 60424.365527031 2024-04-24T08:46:21.535458+00:00 19994330.276135146618 27870000.000013228506 262864330.276144683361 1 60424.365538748 2024-04-24T08:46:22.547790+00:00 19994330.275839325041 27870000.000000670552 262864330.275836288929 1 60424.365550092 2024-04-24T08:46:23.527980+00:00 19994330.275690585375 27870000.000008307397 262864330.275695204735 1 60424.365561695 2024-04-24T08:46:24.530439+00:00 19994330.275916054845 27869999.999995630234 262864330.275907993317 1 60424.365573262 2024-04-24T08:46:25.529823+00:00 19994330.275885835290 27869999.999978519976 262864330.275860667229 1 60424.365584739 2024-04-24T08:46:26.521468+00:00 19994330.276015508920 27869999.999979663640 262864330.275991499424 1 60424.365596469 2024-04-24T08:46:27.534859+00:00 19994330.275900356472 27870000.000015977770 262864330.275912642479 1 60424.365608399 2024-04-24T08:46:28.565686+00:00 19994330.276204824448 27870000.000021021813 262864330.276222139597 1 60424.365619663 2024-04-24T08:46:29.538867+00:00 19994330.275899425149 27869999.999999124557 262864330.275894880295 1 60424.365631066 2024-04-24T08:46:30.524073+00:00 19994330.275920964777 27870000.000029165298 262864330.275946438313 1 60424.365642613 2024-04-24T08:46:31.521776+00:00 19994330.275906194001 27870000.000011127442 262864330.275913625956 1 60424.365654220 2024-04-24T08:46:32.524574+00:00 19994330.276026573032 27870000.000003043562 262864330.276025921106 1 60424.365665762 2024-04-24T08:46:33.521810+00:00 19994330.275851499289 27869999.999920219183 262864330.275768011808 1 60424.365677351 2024-04-24T08:46:34.523083+00:00 19994330.276139575988 27870000.000045578927 262864330.276181459427 1 60424.365688973 2024-04-24T08:46:35.527233+00:00 19994330.275897640735 27870000.000017322600 262864330.275911271572 1 60424.365700488 2024-04-24T08:46:36.522152+00:00 19994330.275809094310 27869999.999981354922 262864330.275786757469 1 60424.365712053 2024-04-24T08:46:37.521362+00:00 19994330.275861211121 27869999.999947659671 262864330.275805175304 1 60424.365723659 2024-04-24T08:46:38.524141+00:00 19994330.276043135673 27870000.000013150275 262864330.276052594185 1 60424.365735221 2024-04-24T08:46:39.523124+00:00 19994330.275983635336 27870000.000007558614 262864330.275987505913 1 60424.365746818 2024-04-24T08:46:40.525058+00:00 19994330.275824312121 27870000.000027459115 262864330.275848060846 1 60424.365758361 2024-04-24T08:46:41.522362+00:00 19994330.275827161968 27869999.999994471669 262864330.275817930698 1 60424.365769939 2024-04-24T08:46:42.522771+00:00 19994330.275759205222 27870000.000011678785 262864330.275767207146 1 60424.365781504 2024-04-24T08:46:43.521924+00:00 19994330.275966525078 27869999.999999593943 262864330.275962412357 1 60424.365793164 2024-04-24T08:46:44.529347+00:00 19994330.275812536478 27869999.999982722104 262864330.275791555643 1 60424.365804681 2024-04-24T08:46:45.524389+00:00 19994330.275912564248 27869999.999996419996 262864330.275905281305 1 60424.365816260 2024-04-24T08:46:46.524823+00:00 19994330.275916468352 27869999.999990683049 262864330.275903433561 1 60424.365827837 2024-04-24T08:46:47.525086+00:00 19994330.275725267828 27869999.999981869012 262864330.275703459978 1 60424.365839622 2024-04-24T08:46:48.543359+00:00 19994330.275826055557 27870000.000025514513 262864330.275847882032 1 60424.365850990 2024-04-24T08:46:49.525513+00:00 19994330.275911826640 27869999.999975200742 262864330.275883346796 1 60424.365862689 2024-04-24T08:46:50.536355+00:00 19994330.276093080640 27869999.999997939914 262864330.276087343693 1 60424.365874157 2024-04-24T08:46:51.527200+00:00 19994330.276069950312 27870000.000025853515 262864330.276092112064 1 60424.365885677 2024-04-24T08:46:52.522513+00:00 19994330.275697238743 27869999.999976452440 262864330.275669991970 1 60424.365897488 2024-04-24T08:46:53.542958+00:00 19994330.275925498456 27870000.000029686838 262864330.275951474905 1 60424.365908866 2024-04-24T08:46:54.526042+00:00 19994330.275735381991 27870000.000029105693 262864330.275760799646 1 60424.365920453 2024-04-24T08:46:55.527161+00:00 19994330.275875203311 27870000.000011332333 262864330.275882840157 1 60424.365932098 2024-04-24T08:46:56.533271+00:00 19994330.276171647012 27869999.999974876642 262864330.276142835617 1 60424.365943728 2024-04-24T08:46:57.538063+00:00 19994330.275854576379 27870000.000005241483 262864330.275856137276 1 60424.365955249 2024-04-24T08:46:58.533573+00:00 19994330.275959592313 27869999.999993044883 262864330.275948941708 1 60424.365966828 2024-04-24T08:46:59.533903+00:00 19994330.275873001665 27870000.000006876886 262864330.275876194239 1 60424.365978469 2024-04-24T08:47:00.539707+00:00 19994330.275803800672 27869999.999982651323 262864330.275782763958 1 60424.365989870 2024-04-24T08:47:01.524803+00:00 19994330.276177261025 27869999.999997749925 262864330.276171296835 1 60424.366001443 2024-04-24T08:47:02.524714+00:00 19994330.275727346539 27869999.999997429550 262864330.275721073151 1 60424.366012990 2024-04-24T08:47:03.522398+00:00 19994330.276254035532 27870000.000016495585 262864330.276266843081 1 60424.366024583 2024-04-24T08:47:04.523953+00:00 19994330.275867447257 27869999.999992392957 262864330.275856137276 1 60424.366036198 2024-04-24T08:47:05.527527+00:00 19994330.275873374194 27869999.999981265515 262864330.275850921869 1 60424.366047706 2024-04-24T08:47:06.521778+00:00 19994330.275966547430 27870000.000040266663 262864330.276003122330 1 60424.366059314 2024-04-24T08:47:07.524793+00:00 19994330.275939665735 27869999.999985475093 262864330.275921463966 1 60424.366070866 2024-04-24T08:47:08.522821+00:00 19994330.275932855904 27869999.999984942377 262864330.275914102793 1 60424.366082458 2024-04-24T08:47:09.524372+00:00 19994330.275986734778 27870000.000036530197 262864330.276019573212 1 60424.366094020 2024-04-24T08:47:10.523323+00:00 19994330.275870908052 27869999.999993745238 262864330.275860965252 1 60424.366105593 2024-04-24T08:47:11.523273+00:00 19994330.275796640664 27869999.999972213060 262864330.275765180588 1 60424.366117189 2024-04-24T08:47:12.525096+00:00 19994330.275984551758 27869999.999984737486 262864330.275965601206 1 60424.366128729 2024-04-24T08:47:13.522186+00:00 19994330.275901436806 27870000.000026147813 262864330.275923877954 1 60424.366140333 2024-04-24T08:47:14.524742+00:00 19994330.276139982045 27870000.000010255724 262864330.276146531105 1 60424.366151954 2024-04-24T08:47:15.528837+00:00 19994330.275811359286 27869999.999948989600 262864330.275756657124 1 60424.366163481 2024-04-24T08:47:16.524815+00:00 19994330.275786321610 27869999.999995559454 262864330.275778174400 1 60424.366175036 2024-04-24T08:47:17.523158+00:00 19994330.275889262557 27869999.999994441867 262864330.275880038738 1 60424.366186764 2024-04-24T08:47:18.536395+00:00 19994330.276082791388 27870000.000009991229 262864330.276089072227 1 60424.366198308 2024-04-24T08:47:19.533822+00:00 19994330.275900505483 27869999.999990213662 262864330.275887042284 1 60424.366209888 2024-04-24T08:47:20.534368+00:00 19994330.275834366679 27870000.000006493181 262864330.275837182999 1 60424.366221372 2024-04-24T08:47:21.526561+00:00 19994330.275823537260 27869999.999977655709 262864330.275797486305 1 60424.366232892 2024-04-24T08:47:22.521871+00:00 19994330.275895003229 27869999.999999925494 262864330.275891244411 1 60424.366244541 2024-04-24T08:47:23.528391+00:00 19994330.276130639017 27869999.999971974641 262864330.276098936796 1 60424.366256075 2024-04-24T08:47:24.524862+00:00 19994330.276147186756 27870000.000018816441 262864330.276162296534 1 60424.366267737 2024-04-24T08:47:25.532472+00:00 19994330.276049308479 27870000.000021085143 262864330.276066720486 1 60424.366279415 2024-04-24T08:47:26.541455+00:00 19994330.276015363634 27870000.000004973263 262864330.276016652584 1 60424.366290885 2024-04-24T08:47:27.532456+00:00 19994330.276010725647 27869999.999954085797 262864330.275961101055 1 60424.366302399 2024-04-24T08:47:28.527283+00:00 19994330.276007208973 27870000.000007700175 262864330.276011198759 1 60424.366314010 2024-04-24T08:47:29.530464+00:00 19994330.275973010808 27870000.000013317913 262864330.275982648134 1 60424.366325598 2024-04-24T08:47:30.531660+00:00 19994330.275891970843 27870000.000018522143 262864330.275906801224 1 60424.366337108 2024-04-24T08:47:31.526116+00:00 19994330.275957800448 27870000.000026505440 262864330.275980591774 1 60424.366348713 2024-04-24T08:47:32.528779+00:00 19994330.275896873325 27870000.000025056303 262864330.275918245316 1 60424.366360246 2024-04-24T08:47:33.525250+00:00 19994330.275870554149 27870000.000025566667 262864330.275892436504 1 60424.366371925 2024-04-24T08:47:34.534343+00:00 19994330.275844447315 27869999.999953273684 262864330.275794029236 1 60424.366383544 2024-04-24T08:47:35.538220+00:00 19994330.275854252279 27870000.000015292317 262864330.275865852833 1 60424.366395075 2024-04-24T08:47:36.534453+00:00 19994330.275958072394 27870000.000005725771 262864330.275960087776 1 60424.366406593 2024-04-24T08:47:37.529585+00:00 19994330.275833405554 27869999.999992031604 262864330.275821745396 1 60424.366418157 2024-04-24T08:47:38.528779+00:00 19994330.275861248374 27870000.000000592321 262864330.275858163834 1 60424.366429762 2024-04-24T08:47:39.531391+00:00 19994330.276229422539 27869999.999998390675 262864330.276224106550 1 60424.366441296 2024-04-24T08:47:40.527984+00:00 19994330.275764264166 27869999.999993536621 262864330.275754094124 1 60424.366453019 2024-04-24T08:47:41.540873+00:00 19994330.275987803936 27870000.000007793307 262864330.275991916656 1 60424.366464513 2024-04-24T08:47:42.533899+00:00 19994330.275944784284 27870000.000008922070 262864330.275950014591 1 60424.366476079 2024-04-24T08:47:43.533279+00:00 19994330.275640450418 27870000.000006489456 262864330.275643259287 1 60424.366487634 2024-04-24T08:47:44.531562+00:00 19994330.275913149118 27869999.999995153397 262864330.275904595852 1 60424.366499103 2024-04-24T08:47:45.522447+00:00 19994330.275802448392 27870000.000031817704 262864330.275830566883 1 60424.366510681 2024-04-24T08:47:46.522825+00:00 19994330.275976374745 27869999.999986849725 262864330.275959551334 1 60424.366522280 2024-04-24T08:47:47.524980+00:00 19994330.275944210589 27870000.000011239201 262864330.275951743126 1 60424.366533845 2024-04-24T08:47:48.524184+00:00 19994330.275827851146 27870000.000032927841 262864330.275857090950 1 60424.366545503 2024-04-24T08:47:49.531425+00:00 19994330.275940261781 27869999.999985467643 262864330.275922030210 1 60424.366556977 2024-04-24T08:47:50.522858+00:00 19994330.276065126061 27869999.999994643033 262864330.276056051254 1 60424.366568614 2024-04-24T08:47:51.528282+00:00 19994330.276089593768 27870000.000028289855 262864330.276114165783 1 60424.366580139 2024-04-24T08:47:52.524018+00:00 19994330.275843717158 27869999.999993294477 262864330.275833308697 1 60424.366591716 2024-04-24T08:47:53.524303+00:00 19994330.275846172124 27869999.999996952713 262864330.275839447975 1 60424.366603395 2024-04-24T08:47:54.533318+00:00 19994330.276051219553 27869999.999975033104 262864330.276022553444 1 60424.366614911 2024-04-24T08:47:55.528273+00:00 19994330.275800172240 27870000.000016361475 262864330.275812834501 1 60424.366626485 2024-04-24T08:47:56.528284+00:00 19994330.275986988097 27870000.000032547861 262864330.276015847921 1 60424.366638048 2024-04-24T08:47:57.527336+00:00 19994330.275783058256 27869999.999955527484 262864330.275734901428 1 60424.366649691 2024-04-24T08:47:58.533348+00:00 19994330.275994732976 27870000.000010553747 262864330.276001572609 1 60424.366661299 2024-04-24T08:47:59.536191+00:00 19994330.275950964540 27870000.000032037497 262864330.275979310274 1 60424.366672751 2024-04-24T08:48:00.525721+00:00 19994330.275691278279 27869999.999981638044 262864330.275669217110 1 60424.366684700 2024-04-24T08:48:01.558102+00:00 19994330.276019368321 27869999.999994564801 262864330.276010245085 1 60424.366695883 2024-04-24T08:48:02.524247+00:00 19994330.275993824005 27869999.999998271465 262864330.275988399982 1 60424.366707528 2024-04-24T08:48:03.530461+00:00 19994330.275995098054 27869999.999976310879 262864330.275967717171 1 60424.366719048 2024-04-24T08:48:04.525728+00:00 19994330.275752395391 27869999.999981380999 262864330.275730073452 1 60424.366730674 2024-04-24T08:48:05.530221+00:00 19994330.275990862399 27870000.000041801482 262864330.276028990746 1 60424.366742198 2024-04-24T08:48:06.525930+00:00 19994330.275987043977 27870000.000012427568 262864330.275995790958 1 60424.366753859 2024-04-24T08:48:07.533368+00:00 19994330.275812044740 27870000.000011667609 262864330.275820016861 1 60424.366765369 2024-04-24T08:48:08.527841+00:00 19994330.275928292423 27870000.000008255243 262864330.275932848454 1 60424.366776954 2024-04-24T08:48:09.528874+00:00 19994330.275966193527 27869999.999995853752 262864330.275958359241 1 60424.366788502 2024-04-24T08:48:10.526581+00:00 19994330.275946568698 27870000.000023595989 262864330.275966465473 1 60424.366800061 2024-04-24T08:48:11.525312+00:00 19994330.275794658810 27869999.999999087304 262864330.275790035725 1 60424.366811709 2024-04-24T08:48:12.531607+00:00 19994330.275830537081 27869999.999994650483 262864330.275821477175 1 60424.366823346 2024-04-24T08:48:13.537140+00:00 19994330.275914128870 27869999.999973151833 262864330.275883585215 1 60424.366835145 2024-04-24T08:48:14.556566+00:00 19994330.275879438967 27870000.000020328909 262864330.275896072388 1 60424.366846355 2024-04-24T08:48:15.525097+00:00 19994330.275994077325 27869999.999967280775 262864330.275957643986 1 60424.366858078 2024-04-24T08:48:16.537908+00:00 19994330.275845248252 27870000.000055585057 262864330.275897145271 1 60424.366869513 2024-04-24T08:48:17.525925+00:00 19994330.275983151048 27870000.000051952899 262864330.276031404734 1 60424.366881079 2024-04-24T08:48:18.525195+00:00 19994330.275612723082 27870000.000007949769 262864330.275616973639 1 60424.366892641 2024-04-24T08:48:19.524177+00:00 19994330.275850970298 27869999.999984908849 262864330.275832206011 1 60424.366904259 2024-04-24T08:48:20.527992+00:00 19994330.276028703898 27870000.000015877187 262864330.276040881872 1 60424.366916008 2024-04-24T08:48:21.543133+00:00 19994330.275862142444 27869999.999999195337 262864330.275857627392 1 60424.366927359 2024-04-24T08:48:22.523861+00:00 19994330.276144877076 27870000.000030033290 262864330.276171207428 1 60424.366938959 2024-04-24T08:48:23.526031+00:00 19994330.276099979877 27869999.999975964427 262864330.276072263718 1 60424.366950517 2024-04-24T08:48:24.524685+00:00 19994330.275910705328 27869999.999964211136 262864330.275871217251 1 60424.366962114 2024-04-24T08:48:25.526661+00:00 19994330.276239991188 27870000.000024728477 262864330.276261031628 1 60424.366973749 2024-04-24T08:48:26.531957+00:00 19994330.275996442884 27870000.000010348856 262864330.276003092527 1 60424.366985222 2024-04-24T08:48:27.523157+00:00 19994330.275590766221 27870000.000006768852 262864330.275593847036 1 60424.366996857 2024-04-24T08:48:28.528466+00:00 19994330.276014544070 27869999.999984368682 262864330.275995224714 1 60424.367008398 2024-04-24T08:48:29.525623+00:00 19994330.275907982141 27870000.000044852495 262864330.275949150324 1 60424.367019949 2024-04-24T08:48:30.523592+00:00 19994330.275941234082 27869999.999979823828 262864330.275917351246 1 60424.367031551 2024-04-24T08:48:31.526037+00:00 19994330.275875072926 27870000.000018276274 262864330.275889635086 1 60424.367043103 2024-04-24T08:48:32.524116+00:00 19994330.276056580245 27870000.000067483634 262864330.276120364666 1 60424.367054700 2024-04-24T08:48:33.526049+00:00 19994330.275867331773 27869999.999979466200 262864330.275843113661 1 60424.367066238 2024-04-24T08:48:34.522958+00:00 19994330.275921620429 27869999.999940466136 262864330.275858372450 1 60424.367077860 2024-04-24T08:48:35.527059+00:00 19994330.275994852185 27869999.999993603677 262864330.275984764099 1 60424.367089431 2024-04-24T08:48:36.526869+00:00 19994330.275810580701 27870000.000002950430 262864330.275809824467 1 60424.367101057 2024-04-24T08:48:37.531275+00:00 19994330.276210710406 27869999.999973971397 262864330.276180982590 1 60424.367112554 2024-04-24T08:48:38.524640+00:00 19994330.275980036706 27870000.000023402274 262864330.275999724865 1 60424.367124189 2024-04-24T08:48:39.529912+00:00 19994330.275991611183 27870000.000001650304 262864330.275989562273 1 60424.367135689 2024-04-24T08:48:40.523494+00:00 19994330.275735456496 27870000.000025849789 262864330.275757610798 1 60424.367147317 2024-04-24T08:48:41.528190+00:00 19994330.275957033038 27870000.000002183020 262864330.275955498219 1 60424.367158872 2024-04-24T08:48:42.526518+00:00 19994330.276028655469 27869999.999940816313 262864330.275965780020 1 60424.367170430 2024-04-24T08:48:43.525187+00:00 19994330.275902077556 27870000.000043157488 262864330.275941550732 1 60424.367181999 2024-04-24T08:48:44.524664+00:00 19994330.275954104960 27870000.000070966780 262864330.276021361351 1 60424.367193562 2024-04-24T08:48:45.523776+00:00 19994330.275934301317 27869999.999950602651 262864330.275881201029 1 60424.367205122 2024-04-24T08:48:46.522554+00:00 19994330.275887161493 27870000.000000163913 262864330.275883644819 1 60424.367216712 2024-04-24T08:48:47.523914+00:00 19994330.275972645730 27870000.000032588840 262864330.276001542807 1 60424.367228244 2024-04-24T08:48:48.520340+00:00 19994330.275916326791 27870000.000018484890 262864330.275931119919 1 60424.367239833 2024-04-24T08:48:49.521587+00:00 19994330.276115823537 27870000.000002559274 262864330.276114702225 1 60424.367251401 2024-04-24T08:48:50.521042+00:00 19994330.275934699923 27870000.000027753413 262864330.275958746672 1 60424.367262988 2024-04-24T08:48:51.522186+00:00 19994330.275992557406 27870000.000030316412 262864330.276019155979 1 60424.367274576 2024-04-24T08:48:52.523377+00:00 19994330.275919541717 27870000.000004865229 262864330.275920689106 1 60424.367286126 2024-04-24T08:48:53.521289+00:00 19994330.275945410132 27870000.000018369406 262864330.275960087776 1 60424.367297786 2024-04-24T08:48:54.528760+00:00 19994330.275948435068 27869999.999984700233 262864330.275929450989 1 60424.367309301 2024-04-24T08:48:55.523612+00:00 19994330.275974925607 27870000.000045794994 262864330.276017040014 1 60424.367320941 2024-04-24T08:48:56.529325+00:00 19994330.275949988514 27870000.000034462661 262864330.275980740786 1 60424.367332496 2024-04-24T08:48:57.527631+00:00 19994330.275993026793 27869999.999966219068 262864330.275955528021 1 60424.367344008 2024-04-24T08:48:58.522289+00:00 19994330.276058893651 27869999.999974206090 262864330.276029378176 1 60424.367355584 2024-04-24T08:48:59.522460+00:00 19994330.276141311973 27870000.000034142286 262864330.276171773672 1 60424.367367152 2024-04-24T08:49:00.521921+00:00 19994330.275912083685 27869999.999967552722 262864330.275875926018 1 60424.367378878 2024-04-24T08:49:01.535105+00:00 19994330.276013158262 27869999.999995581806 262864330.276005059481 1 60424.367390344 2024-04-24T08:49:02.525736+00:00 19994330.275815311819 27870000.000062197447 262864330.275873810053 1 60424.367401952 2024-04-24T08:49:03.528655+00:00 19994330.275915909559 27869999.999994792044 262864330.275907009840 1 60424.367413428 2024-04-24T08:49:04.520153+00:00 19994330.275957785547 27869999.999993525445 262864330.275947630405 1 60424.367425055 2024-04-24T08:49:05.524796+00:00 19994330.275777049363 27869999.999982707202 262864330.275756061077 1 60424.367436689 2024-04-24T08:49:06.529917+00:00 19994330.275900054723 27869999.999996341765 262864330.275892704725 1 60424.367448224 2024-04-24T08:49:07.526571+00:00 19994330.275833468884 27870000.000004310161 262864330.275834083557 1 60424.367459769 2024-04-24T08:49:08.524038+00:00 19994330.275936044753 27869999.999990582466 262864330.275922924280 1 60424.367471379 2024-04-24T08:49:09.527131+00:00 19994330.275877337903 27869999.999989029020 262864330.275862663984 1 60424.367482908 2024-04-24T08:49:10.523224+00:00 19994330.276209663600 27869999.999998219311 262864330.276204168797 1 60424.367494474 2024-04-24T08:49:11.522543+00:00 19994330.275890499353 27870000.000035516918 262864330.275922328234 1 60424.367506099 2024-04-24T08:49:12.526965+00:00 19994330.275873921812 27870000.000005979091 262864330.275876224041 1 60424.367517671 2024-04-24T08:49:13.526762+00:00 19994330.275875747204 27870000.000027168542 262864330.275899231434 1 60424.367529173 2024-04-24T08:49:14.520540+00:00 19994330.276276480407 27869999.999987360090 262864330.276260137558 1 60424.367540781 2024-04-24T08:49:15.523511+00:00 19994330.275847960263 27869999.999994810671 262864330.275839090347 1 60424.367552363 2024-04-24T08:49:16.524164+00:00 19994330.275955751538 27870000.000008545816 262864330.275960624218 1 60424.367563893 2024-04-24T08:49:17.520359+00:00 19994330.275951866060 27870000.000024907291 262864330.275973081589 1 60424.367575517 2024-04-24T08:49:18.524641+00:00 19994330.275969672948 27870000.000025358051 262864330.275991350412 1 60424.367587119 2024-04-24T08:49:19.527092+00:00 19994330.276039596647 27869999.999962002039 262864330.275997906923 1 60424.367598638 2024-04-24T08:49:20.522368+00:00 19994330.275832444429 27870000.000000845641 262864330.275829583406 1 60424.367610223 2024-04-24T08:49:21.523242+00:00 19994330.275796532631 27870000.000020414591 262864330.275813251734 1 60424.367621860 2024-04-24T08:49:22.528759+00:00 19994330.275975212455 27870000.000002488494 262864330.275974035263 1 60424.367633385 2024-04-24T08:49:23.524409+00:00 19994330.275870379061 27870000.000005256385 262864330.275871932507 1 60424.367644976 2024-04-24T08:49:24.525947+00:00 19994330.275857366621 27870000.000003267080 262864330.275856941938 1 60424.367656569 2024-04-24T08:49:25.527516+00:00 19994330.275990922004 27870000.000064428896 262864330.276051670313 1 60424.367668086 2024-04-24T08:49:26.522651+00:00 19994330.276036776602 27869999.999971371144 262864330.276004433632 1 60424.367679697 2024-04-24T08:49:27.525781+00:00 19994330.275661084801 27869999.999988157302 262864330.275645554066 1 60424.367691224 2024-04-24T08:49:28.521713+00:00 19994330.276012793183 27870000.000048685819 262864330.276057779789 1 60424.367702845 2024-04-24T08:49:29.525792+00:00 19994330.276067826897 27869999.999979738146 262864330.276043862104 1 60424.367714383 2024-04-24T08:49:30.522672+00:00 19994330.275938864797 27870000.000038489699 262864330.275973677635 1 60424.367726012 2024-04-24T08:49:31.527462+00:00 19994330.275670744479 27870000.000001750886 262864330.275668799877 1 60424.367737514 2024-04-24T08:49:32.521185+00:00 19994330.275995403528 27869999.999993998557 262864330.275985717773 1 60424.367749097 2024-04-24T08:49:33.521945+00:00 19994330.276114486158 27870000.000009026378 262864330.276119828224 1 60424.367760691 2024-04-24T08:49:34.523714+00:00 19994330.275689505041 27870000.000000204891 262864330.275686025620 1 60424.367772248 2024-04-24T08:49:35.522216+00:00 19994330.275887165219 27869999.999992758036 262864330.275876224041 1 60424.367783822 2024-04-24T08:49:36.522201+00:00 19994330.276217259467 27870000.000016659498 262864330.276230216026 1 60424.367795419 2024-04-24T08:49:37.524197+00:00 19994330.275956477970 27870000.000022348017 262864330.275975137949 1 60424.367807029 2024-04-24T08:49:38.527303+00:00 19994330.275935791433 27869999.999959021807 262864330.275891125202 1 60424.367818583 2024-04-24T08:49:39.525571+00:00 19994330.275860905647 27869999.999984286726 262864330.275841504335 1 60424.367830493 2024-04-24T08:49:40.554598+00:00 19994330.275792520493 27869999.999978922307 262864330.275767743587 1 60424.367841829 2024-04-24T08:49:41.534024+00:00 19994330.276342783123 27869999.999997176230 262864330.276336252689 1 60424.367853295 2024-04-24T08:49:42.524656+00:00 19994330.275736529380 27869999.999960206449 262864330.275693058968 1 60424.367864915 2024-04-24T08:49:43.528619+00:00 19994330.275880679488 27870000.000008422881 262864330.275885403156 1 60424.367876429 2024-04-24T08:49:44.523449+00:00 19994330.275903955102 27870000.000016879290 262864330.275917112827 1 60424.367888079 2024-04-24T08:49:45.530031+00:00 19994330.275921657681 27870000.000018909574 262864330.275936841965 1 60424.367899702 2024-04-24T08:49:46.534229+00:00 19994330.275937978178 27869999.999987136573 262864330.275921404362 1 60424.367911237 2024-04-24T08:49:47.530897+00:00 19994330.275963984430 27869999.999993853271 262864330.275954157114 1 60424.367922818 2024-04-24T08:49:48.531511+00:00 19994330.275797396898 27870000.000024396926 262864330.275818109512 1 60424.367934503 2024-04-24T08:49:49.541005+00:00 19994330.275992427021 27870000.000032827258 262864330.276021569967 1 60424.367945938 2024-04-24T08:49:50.529061+00:00 19994330.275773886591 27869999.999978579581 262864330.275748759508 1 60424.367957495 2024-04-24T08:49:51.527531+00:00 19994330.276193935424 27870000.000036090612 262864330.276226341724 1 60424.367969091 2024-04-24T08:49:52.529452+00:00 19994330.276110574603 27870000.000006340444 262864330.276113212109 1 60424.367980700 2024-04-24T08:49:53.532508+00:00 19994330.276100177318 27870000.000009477139 262864330.276105970144 1 60424.367992193 2024-04-24T08:49:54.525440+00:00 19994330.275927316397 27869999.999985013157 262864330.275908619165 1 60424.368003846 2024-04-24T08:49:55.532313+00:00 19994330.276053160429 27870000.000033881515 262864330.276083350182 1 60424.368015465 2024-04-24T08:49:56.536216+00:00 19994330.276023879647 27870000.000015791506 262864330.276035964489 1 60424.368026907 2024-04-24T08:49:57.524760+00:00 19994330.275902945548 27869999.999989215285 262864330.275888472795 1 60424.368038566 2024-04-24T08:49:58.532070+00:00 19994330.276049342006 27869999.999955866486 262864330.276001513004 1 60424.368050108 2024-04-24T08:49:59.529305+00:00 19994330.276093605906 27870000.000018667430 262864330.276108562946 1 60424.368061658 2024-04-24T08:50:00.527214+00:00 19994330.275917924941 27869999.999940387905 262864330.275854617357 1 60424.368073413 2024-04-24T08:50:01.542909+00:00 19994330.276050250977 27870000.000001035631 262864330.276047587395 1 60424.368084838 2024-04-24T08:50:02.529964+00:00 19994330.275853548199 27869999.999966751784 262864330.275816589594 1 60424.368096445 2024-04-24T08:50:03.532881+00:00 19994330.276091825217 27870000.000004965812 262864330.276093095541 1 60424.368107984 2024-04-24T08:50:04.529823+00:00 19994330.275795217603 27869999.999997626990 262864330.275789141655 1 60424.368119580 2024-04-24T08:50:05.531708+00:00 19994330.276179447770 27869999.999993108213 262864330.276168882847 1 60424.368131061 2024-04-24T08:50:06.523654+00:00 19994330.275668006390 27869999.999990627170 262864330.275654941797 1 60424.368142697 2024-04-24T08:50:07.528970+00:00 19994330.275981619954 27869999.999960448593 262864330.275938391685 1 60424.368154272 2024-04-24T08:50:08.529114+00:00 19994330.275931809098 27869999.999957207590 262864330.275885313749 1 60424.368165803 2024-04-24T08:50:09.525390+00:00 19994330.275947365910 27870000.000013813376 262864330.275957494974 1 60424.368177382 2024-04-24T08:50:10.525779+00:00 19994330.275832910091 27870000.000031635165 262864330.275860875845 1 60424.368188948 2024-04-24T08:50:11.525108+00:00 19994330.275712367147 27869999.999981474131 262864330.275690138340 1 60424.368200547 2024-04-24T08:50:12.527262+00:00 19994330.275888551027 27869999.999993573874 262864330.275878429413 1 60424.368212051 2024-04-24T08:50:13.521216+00:00 19994330.275983761996 27869999.999976415187 262864330.275956481695 1 60424.368223960 2024-04-24T08:50:14.550115+00:00 19994330.276086494327 27870000.000044543296 262864330.276127338409 1 60424.368235196 2024-04-24T08:50:15.520978+00:00 19994330.275841753930 27870000.000006034970 262864330.275844067335 1 60424.368246831 2024-04-24T08:50:16.526189+00:00 19994330.275907028466 27869999.999990116805 262864330.275893449783 1 60424.368258348 2024-04-24T08:50:17.521228+00:00 19994330.275870971382 27869999.999981146306 262864330.275848418474 1 60424.368269926 2024-04-24T08:50:18.521639+00:00 19994330.275864839554 27870000.000005185604 262864330.275866329670 1 60424.368281487 2024-04-24T08:50:19.520490+00:00 19994330.275933835655 27869999.999994479120 262864330.275924623013 1 60424.368293130 2024-04-24T08:50:20.526451+00:00 19994330.275871761143 27869999.999981280416 262864330.275849342346 1 60424.368304660 2024-04-24T08:50:21.522624+00:00 19994330.275875058025 27869999.999998152256 262864330.275869518518 1 60424.368316212 2024-04-24T08:50:22.520703+00:00 19994330.275866266340 27869999.999988391995 262864330.275850951672 1 60424.368327839 2024-04-24T08:50:23.525322+00:00 19994330.275910396129 27869999.999991029501 262864330.275897741318 1 60424.368339447 2024-04-24T08:50:24.528197+00:00 19994330.275800567120 27870000.000020835549 262864330.275817692280 1 60424.368350981 2024-04-24T08:50:25.524735+00:00 19994330.275980424136 27870000.000019572675 262864330.275996297598 1 60424.368362554 2024-04-24T08:50:26.524718+00:00 19994330.275936029851 27869999.999982699752 262864330.275915056467 1 60424.368374316 2024-04-24T08:50:27.540933+00:00 19994330.275845255703 27869999.999964583665 262864330.275806158781 1 60424.368386043 2024-04-24T08:50:28.554106+00:00 19994330.275786854327 27869999.999989092350 262864330.275772243738 1 60424.368397247 2024-04-24T08:50:29.522092+00:00 19994330.275927584618 27870000.000037472695 262864330.275961339474 1 60424.368408838 2024-04-24T08:50:30.523606+00:00 19994330.275915920734 27869999.999991845340 262864330.275904059410 1 60424.368420403 2024-04-24T08:50:31.522878+00:00 19994330.275956340134 27869999.999970871955 262864330.275923520327 1 60424.368431984 2024-04-24T08:50:32.523481+00:00 19994330.275835737586 27869999.999992001802 262864330.275824069977 1 60424.368443592 2024-04-24T08:50:33.526397+00:00 19994330.275972470641 27869999.999986425042 262864330.275955200195 1 60424.368455154 2024-04-24T08:50:34.525293+00:00 19994330.275909509510 27869999.999990370125 262864330.275896191597 1 60424.368466729 2024-04-24T08:50:35.525403+00:00 19994330.275845427066 27870000.000023961067 262864330.275865703821 1 60424.368478271 2024-04-24T08:50:36.522643+00:00 19994330.275948204100 27870000.000004272908 262864330.275948762894 1 60424.368489840 2024-04-24T08:50:37.522151+00:00 19994330.275689713657 27870000.000015866011 262864330.275701880455 1 60424.368501726 2024-04-24T08:50:38.549102+00:00 19994330.275880467147 27869999.999982535839 262864330.275859296322 1 60424.368512990 2024-04-24T08:50:39.522327+00:00 19994330.276053395122 27869999.999971318990 262864330.276021033525 1 60424.368524566 2024-04-24T08:50:40.522484+00:00 19994330.275729596615 27870000.000024233013 262864330.275750130415 1 60424.368536134 2024-04-24T08:50:41.522023+00:00 19994330.275906536728 27870000.000019382685 262864330.275922209024 1 60424.368547700 2024-04-24T08:50:42.521286+00:00 19994330.276255868375 27869999.999965254217 262864330.276217430830 1 60424.368559338 2024-04-24T08:50:43.526767+00:00 19994330.275900226086 27870000.000046461821 262864330.275942981243 1 60424.368570922 2024-04-24T08:50:44.527660+00:00 19994330.276079397649 27869999.999972011894 262864330.276047706604 1 60424.368582444 2024-04-24T08:50:45.523148+00:00 19994330.275872305036 27869999.999985672534 262864330.275854289532 1 60424.368594026 2024-04-24T08:50:46.523827+00:00 19994330.275809220970 27870000.000023126602 262864330.275828659534 1 60424.368605822 2024-04-24T08:50:47.543013+00:00 19994330.276093591005 27870000.000039752573 262864330.276129662991 1 60424.368617195 2024-04-24T08:50:48.525614+00:00 19994330.275654237717 27869999.999928142875 262864330.275578677654 1 60424.368628923 2024-04-24T08:50:49.538912+00:00 19994330.275962926447 27869999.999999474734 262864330.275958687067 1 60424.368640305 2024-04-24T08:50:50.522310+00:00 19994330.275769669563 27869999.999994743615 262864330.275760740042 1 60424.368651970 2024-04-24T08:50:51.530218+00:00 19994330.275418411940 27869999.999983306974 262864330.275398015976 1 60424.368663648 2024-04-24T08:50:52.539198+00:00 19994330.276190772653 27870000.000028565526 262864330.276215612888 1 60424.368675083 2024-04-24T08:50:53.527218+00:00 19994330.275934949517 27869999.999972149730 262864330.275903403759 1 60424.368686796 2024-04-24T08:50:54.539168+00:00 19994330.275809034705 27870000.000019870698 262864330.275825202465 1 60424.368698232 2024-04-24T08:50:55.527263+00:00 19994330.276194009930 27869999.999992631376 262864330.276182949543 1 60424.368709753 2024-04-24T08:50:56.522653+00:00 19994330.275831732899 27870000.000001687557 262864330.275829732418 1 60424.368721421 2024-04-24T08:50:57.530776+00:00 19994330.275937311351 27870000.000006742775 262864330.275940358639 1 60424.368733076 2024-04-24T08:50:58.537759+00:00 19994330.275865275413 27870000.000001322478 262864330.275862902403 1 60424.368744676 2024-04-24T08:50:59.539988+00:00 19994330.276045992970 27870000.000006984919 262864330.276049256325 1 60424.368756122 2024-04-24T08:51:00.528969+00:00 19994330.275865316391 27870000.000021990389 262864330.275883615017 1 60424.368767768 2024-04-24T08:51:01.535116+00:00 19994330.275799073279 27869999.999964393675 262864330.275759756565 1 60424.368779325 2024-04-24T08:51:02.533654+00:00 19994330.276064034551 27869999.999983839691 262864330.276044189930 1 60424.368790911 2024-04-24T08:51:03.534711+00:00 19994330.275774456561 27870000.000026989728 262864330.275797754526 1 60424.368802446 2024-04-24T08:51:04.531382+00:00 19994330.275947578251 27869999.999944131821 262864330.275887995958 1 60424.368813931 2024-04-24T08:51:05.523606+00:00 19994330.276032514870 27870000.000036593527 262864330.276065409184 1 60424.368825480 2024-04-24T08:51:06.521463+00:00 19994330.275817632675 27869999.999979507178 262864330.275793433189 1 60424.368837090 2024-04-24T08:51:07.524578+00:00 19994330.276129201055 27870000.000010669231 262864330.276136159897 1 60424.368848667 2024-04-24T08:51:08.524796+00:00 19994330.275808516890 27870000.000010207295 262864330.275815010071 1 60424.368860207 2024-04-24T08:51:09.521945+00:00 19994330.276029344648 27870000.000037040561 262864330.276062697172 1 60424.368871773 2024-04-24T08:51:10.521148+00:00 19994330.276068530977 27869999.999968025833 262864330.276032865047 1 60424.368883424 2024-04-24T08:51:11.527834+00:00 19994330.275947663933 27870000.000007770956 262864330.275951743126 1 60424.368895023 2024-04-24T08:51:12.529949+00:00 19994330.275891002268 27869999.999968461692 262864330.275855779648 1 60424.368906529 2024-04-24T08:51:13.524083+00:00 19994330.275745797902 27870000.000040978193 262864330.275783091784 1 60424.368918074 2024-04-24T08:51:14.521636+00:00 19994330.275947246701 27870000.000039372593 262864330.275982916355 1 60424.368929656 2024-04-24T08:51:15.522257+00:00 19994330.275818996131 27870000.000004757196 262864330.275820076466 1 60424.368941241 2024-04-24T08:51:16.523260+00:00 19994330.276012804359 27870000.000007398427 262864330.276016503572 1 60424.368952786 2024-04-24T08:51:17.520666+00:00 19994330.275634028018 27870000.000006739050 262864330.275637060404 1 60424.368964380 2024-04-24T08:51:18.522389+00:00 19994330.275969706476 27870000.000015184283 262864330.275981217623 1 60424.368975941 2024-04-24T08:51:19.521275+00:00 19994330.275848105550 27869999.999954402447 262864330.275798797607 1 60424.368987527 2024-04-24T08:51:20.522347+00:00 19994330.276114609092 27870000.000010877848 262864330.276121795177 1 60424.368999094 2024-04-24T08:51:21.521706+00:00 19994330.275841452181 27870000.000053022057 262864330.275890767574 1 60424.369010672 2024-04-24T08:51:22.522104+00:00 19994330.275774221867 27869999.999956246465 262864330.275726765394 1 60424.369022259 2024-04-24T08:51:23.523173+00:00 19994330.275900099427 27870000.000006295741 262864330.275902688503 1 60424.369033824 2024-04-24T08:51:24.522395+00:00 19994330.276196982712 27870000.000016484410 262864330.276209771633 1 60424.369045398 2024-04-24T08:51:25.522385+00:00 19994330.275823604316 27869999.999994140118 262864330.275814026594 1 60424.369056989 2024-04-24T08:51:26.523785+00:00 19994330.275997534394 27870000.000004500151 262864330.275998353958 1 60424.369068556 2024-04-24T08:51:27.523268+00:00 19994330.275755483657 27870000.000001091510 262864330.275752902031 1 60424.369080190 2024-04-24T08:51:28.528368+00:00 19994330.275952327996 27870000.000000234693 262864330.275948882103 1 60424.369091757 2024-04-24T08:51:29.527778+00:00 19994330.275767534971 27869999.999979306012 262864330.275743156672 1 60424.369103415 2024-04-24T08:51:30.535062+00:00 19994330.275614555925 27869999.999969538301 262864330.275580406189 1 60424.369115070 2024-04-24T08:51:31.541991+00:00 19994330.276164729148 27869999.999990969896 262864330.276152014732 1 60424.369126625 2024-04-24T08:51:32.540389+00:00 19994330.275895878673 27869999.999999981374 262864330.275892138481 1 60424.369137982 2024-04-24T08:51:33.521691+00:00 19994330.275847282261 27870000.000070627779 262864330.275914222002 1 60424.369149567 2024-04-24T08:51:34.522589+00:00 19994330.276141036302 27869999.999918501824 262864330.276055842638 1 60424.369161311 2024-04-24T08:51:35.537231+00:00 19994330.275725122541 27869999.999958701432 262864330.275680124760 1 60424.369172810 2024-04-24T08:51:36.530742+00:00 19994330.275814708322 27870000.000031936914 262864330.275842964649 1 60424.369184337 2024-04-24T08:51:37.526670+00:00 19994330.276111558080 27869999.999988362193 262864330.276096224785 1 60424.369196062 2024-04-24T08:51:38.539808+00:00 19994330.275802247226 27869999.999994855374 262864330.275793403387 1 60424.369207576 2024-04-24T08:51:39.534588+00:00 19994330.275897711515 27869999.999998580664 262864330.275892585516 1 60424.369219210 2024-04-24T08:51:40.539731+00:00 19994330.275814473629 27869999.999969724566 262864330.275780498981 1 60424.369230598 2024-04-24T08:51:41.523633+00:00 19994330.275944959372 27870000.000031720847 262864330.275972962379 1 60424.369242194 2024-04-24T08:51:42.525534+00:00 19994330.275792315602 27869999.999996617436 262864330.275785207748 1 60424.369253828 2024-04-24T08:51:43.530730+00:00 19994330.275957740843 27869999.999980449677 262864330.275934487581 1 60424.369265512 2024-04-24T08:51:44.540258+00:00 19994330.275789003819 27870000.000015310943 262864330.275800615549 1 60424.369277118 2024-04-24T08:51:45.543013+00:00 19994330.276157595217 27869999.999995250255 262864330.276149153709 1 60424.369288596 2024-04-24T08:51:46.534746+00:00 19994330.275990970433 27870000.000014591962 262864330.276001870632 1 60424.369300095 2024-04-24T08:51:47.528229+00:00 19994330.276040427387 27869999.999955710024 262864330.275992453098 1 60424.369311658 2024-04-24T08:51:48.527274+00:00 19994330.275785088539 27870000.000013455749 262864330.275794863701 1 60424.369323248 2024-04-24T08:51:49.528647+00:00 19994330.275982387364 27870000.000057268888 262864330.276035964489 1 60424.369334835 2024-04-24T08:51:50.529743+00:00 19994330.276106283069 27869999.999975603074 262864330.276078164577 1 60424.369346383 2024-04-24T08:51:51.527529+00:00 19994330.275849916041 27870000.000008683652 262864330.275854885578 1 60424.369358007 2024-04-24T08:51:52.531834+00:00 19994330.275810748339 27870000.000012718141 262864330.275819778442 1 60424.369369584 2024-04-24T08:51:53.532036+00:00 19994330.275850996375 27869999.999992769212 262864330.275840044022 1 60424.369381302 2024-04-24T08:51:54.544472+00:00 19994330.275827936828 27870000.000017825514 262864330.275842070580 1 60424.369392718 2024-04-24T08:51:55.530830+00:00 19994330.275925509632 27870000.000046897680 262864330.275968730450 1 60424.369404325 2024-04-24T08:51:56.533690+00:00 19994330.275912687182 27869999.999985117465 262864330.275894105434 1 60424.369415849 2024-04-24T08:51:57.529313+00:00 19994330.275991227478 27870000.000013295561 262864330.276000827551 1 60424.369427571 2024-04-24T08:51:58.542119+00:00 19994330.276134625077 27869999.999997407198 262864330.276128351688 1 60424.369438972 2024-04-24T08:51:59.527155+00:00 19994330.275935482234 27869999.999992359430 262864330.275924146175 1 60424.369450500 2024-04-24T08:52:00.523169+00:00 19994330.275964066386 27870000.000013124198 262864330.275973498821 1 60424.369462469 2024-04-24T08:52:01.557307+00:00 19994330.275710374117 27869999.999993011355 262864330.275699704885 1 60424.369473662 2024-04-24T08:52:02.524415+00:00 19994330.276208158582 27870000.000020451844 262864330.276224911213 1 60424.369485249 2024-04-24T08:52:03.525498+00:00 19994330.275776736438 27870000.000019915402 262864330.275792956352 1 60424.369496782 2024-04-24T08:52:04.521946+00:00 19994330.276147559285 27869999.999987486750 262864330.276131331921 1 60424.369508467 2024-04-24T08:52:05.531539+00:00 19994330.275723811239 27869999.999938342720 262864330.275658458471 1 60424.369520023 2024-04-24T08:52:06.529945+00:00 19994330.275769256055 27870000.000006400049 262864330.275771975517 1 60424.369531576 2024-04-24T08:52:07.528113+00:00 19994330.276032105088 27870000.000043656677 262864330.276072084904 1 60424.369543091 2024-04-24T08:52:08.523102+00:00 19994330.275898594409 27870000.000007994473 262864330.275902897120 1 60424.369554798 2024-04-24T08:52:09.534537+00:00 19994330.275922160596 27869999.999990943819 262864330.275909394026 1 60424.369566247 2024-04-24T08:52:10.523771+00:00 19994330.275908064097 27869999.999993171543 262864330.275897532701 1 60424.369577871 2024-04-24T08:52:11.528082+00:00 19994330.275891713798 27870000.000019785017 262864330.275907814503 1 60424.369589394 2024-04-24T08:52:12.523614+00:00 19994330.275836229324 27870000.000000171363 262864330.275832712650 1 60424.369601059 2024-04-24T08:52:13.531513+00:00 19994330.276004154235 27869999.999974470586 262864330.275974929333 1 60424.369612518 2024-04-24T08:52:14.521588+00:00 19994330.275831066072 27869999.999987062067 262864330.275814443827 1 60424.369624089 2024-04-24T08:52:15.521277+00:00 19994330.275906231254 27870000.000003904104 262864330.275906443596 1 60424.369635739 2024-04-24T08:52:16.527840+00:00 19994330.276174202561 27870000.000017322600 262864330.276187837124 1 60424.369647251 2024-04-24T08:52:17.522460+00:00 19994330.275852672756 27869999.999992277473 262864330.275841265917 1 60424.369658818 2024-04-24T08:52:18.521893+00:00 19994330.276046559215 27869999.999979004264 262864330.276021897793 1 60424.369670408 2024-04-24T08:52:19.523251+00:00 19994330.275816451758 27870000.000038575381 262864330.275851309299 1 60424.369682298 2024-04-24T08:52:20.550566+00:00 19994330.275880370289 27869999.999976832420 262864330.275853514671 1 60424.369693605 2024-04-24T08:52:21.527488+00:00 19994330.276042174548 27869999.999999947846 262864330.276038408279 1 60424.369705132 2024-04-24T08:52:22.523431+00:00 19994330.275932088494 27870000.000009771436 262864330.275938153267 1 60424.369716723 2024-04-24T08:52:23.524863+00:00 19994330.275678772479 27869999.999978411943 262864330.275653511286 1 60424.369728396 2024-04-24T08:52:24.533411+00:00 19994330.275848809630 27869999.999978322536 262864330.275823444128 1 60424.369739942 2024-04-24T08:52:25.531001+00:00 19994330.276080213487 27870000.000064224005 262864330.276140749454 1 60424.369751425 2024-04-24T08:52:26.523087+00:00 19994330.275791414082 27869999.999920617789 262864330.275708317757 1 60424.369763086 2024-04-24T08:52:27.530614+00:00 19994330.275876026601 27870000.000007923692 262864330.275880247355 1 60424.369774591 2024-04-24T08:52:28.524699+00:00 19994330.275990314782 27870000.000053308904 262864330.276039928198 1 60424.369786191 2024-04-24T08:52:29.526927+00:00 19994330.275924198329 27869999.999951057136 262864330.275871574879 1 60424.369797697 2024-04-24T08:52:30.521025+00:00 19994330.275905784220 27870000.000011280179 262864330.275913357735 1 60424.369809303 2024-04-24T08:52:31.523816+00:00 19994330.276030983776 27869999.999951411039 262864330.275978714228 1 60424.369820871 2024-04-24T08:52:32.523273+00:00 19994330.275627203286 27870000.000003449619 262864330.275626957417 1 60424.369832411 2024-04-24T08:52:33.520320+00:00 19994330.276262968779 27869999.999988254160 262864330.276247531176 1 60424.369844006 2024-04-24T08:52:34.522129+00:00 19994330.275897242129 27870000.000028204173 262864330.275921732187 1 60424.369855567 2024-04-24T08:52:35.521027+00:00 19994330.275789208710 27869999.999973826110 262864330.275759339333 1 60424.369867218 2024-04-24T08:52:36.527629+00:00 19994330.276043161750 27869999.999996889383 262864330.276036381721 1 60424.369878840 2024-04-24T08:52:37.531764+00:00 19994330.275987170637 27870000.000038884580 262864330.276022374630 1 60424.369890325 2024-04-24T08:52:38.524056+00:00 19994330.275888625532 27870000.000000428408 262864330.275885343552 1 60424.369901893 2024-04-24T08:52:39.523514+00:00 19994330.276059858501 27870000.000017803162 262864330.276073962450 1 60424.369913475 2024-04-24T08:52:40.524207+00:00 19994330.275713868439 27869999.999975733459 262864330.275685906410 1 60424.369925040 2024-04-24T08:52:41.523468+00:00 19994330.276072334498 27870000.000001031905 262864330.276069670916 1 60424.369936572 2024-04-24T08:52:42.519816+00:00 19994330.275837589055 27870000.000001907349 262864330.275835812092 1 60424.369948203 2024-04-24T08:52:43.524750+00:00 19994330.275921978056 27869999.999972779304 262864330.275891065598 1 60424.369959756 2024-04-24T08:52:44.522937+00:00 19994330.276140961796 27870000.000009372830 262864330.276146620512 1 60424.369971351 2024-04-24T08:52:45.524721+00:00 19994330.275670059025 27870000.000021927059 262864330.275688290596 1 60424.369983080 2024-04-24T08:52:46.538149+00:00 19994330.276007380337 27870000.000009331852 262864330.276013016701 1 60424.369994581 2024-04-24T08:52:47.531818+00:00 19994330.276122536510 27869999.999985110015 262864330.276103943586 1 60424.370006155 2024-04-24T08:52:48.531818+00:00 19994330.275609299541 27870000.000036641955 262864330.275642275810 1 60424.370017778 2024-04-24T08:52:49.536015+00:00 19994330.275877315551 27870000.000009402633 262864330.275883048773 1 60424.370029542 2024-04-24T08:52:50.552378+00:00 19994330.276143986732 27870000.000036504120 262864330.276176810265 1 60424.370040809 2024-04-24T08:52:51.525873+00:00 19994330.275905385613 27869999.999956775457 262864330.275858461857 1 60424.370052454 2024-04-24T08:52:52.532039+00:00 19994330.276075609028 27870000.000003155321 262864330.276075065136 1 60424.370064079 2024-04-24T08:52:53.536391+00:00 19994330.275876589119 27870000.000000473112 262864330.275873363018 1 60424.370075731 2024-04-24T08:52:54.543127+00:00 19994330.275839596987 27870000.000036749989 262864330.275872647762 1 60424.370087249 2024-04-24T08:52:55.538317+00:00 19994330.275700736791 27870000.000014524907 262864330.275711566210 1 60424.370098909 2024-04-24T08:52:56.545789+00:00 19994330.275871157646 27870000.000037699938 262864330.275905162096 1 60424.370110297 2024-04-24T08:52:57.529625+00:00 19994330.275835566223 27869999.999970827252 262864330.275802701712 1 60424.370121938 2024-04-24T08:52:58.535424+00:00 19994330.276023317128 27869999.999975837767 262864330.275995463133 1 60424.370133439 2024-04-24T08:52:59.529121+00:00 19994330.276036605239 27870000.000045023859 262864330.276077926159 1 60424.370145064 2024-04-24T08:53:00.533523+00:00 19994330.275744114071 27870000.000002138317 262864330.275742560625 1 60424.370156538 2024-04-24T08:53:01.524858+00:00 19994330.276038307697 27869999.999987021089 262864330.276021629572 1 60424.370168095 2024-04-24T08:53:02.523468+00:00 19994330.275783069432 27869999.999987531453 262864330.275766909122 1 60424.370179664 2024-04-24T08:53:03.522947+00:00 19994330.276000358164 27870000.000028792769 262864330.276025444269 1 60424.370191231 2024-04-24T08:53:04.522342+00:00 19994330.276030372828 27869999.999987270683 262864330.276013940573 1 60424.370202808 2024-04-24T08:53:05.522610+00:00 19994330.275976184756 27870000.000001698732 262864330.275974184275 1 60424.370214358 2024-04-24T08:53:06.520583+00:00 19994330.275946784765 27870000.000004205853 262864330.275947302580 1 60424.370225956 2024-04-24T08:53:07.522564+00:00 19994330.275927651674 27870000.000015109777 262864330.275939077139 1 60424.370237534 2024-04-24T08:53:08.522936+00:00 19994330.276095408946 27870000.000021301210 262864330.276113033295 1 60424.370249115 2024-04-24T08:53:09.523527+00:00 19994330.275735877454 27869999.999952550977 262864330.275684744120 1 60424.370260668 2024-04-24T08:53:10.521741+00:00 19994330.276055697352 27869999.999961435795 262864330.276013433933 1 60424.370272259 2024-04-24T08:53:11.523155+00:00 19994330.275912251323 27870000.000056970865 262864330.275965541601 1 60424.370283890 2024-04-24T08:53:12.528112+00:00 19994330.275984730572 27870000.000036522746 262864330.276017576456 1 60424.370295403 2024-04-24T08:53:13.522769+00:00 19994330.275816511363 27869999.999971482903 262864330.275784283876 1 60424.370306958 2024-04-24T08:53:14.521113+00:00 19994330.275859553367 27869999.999994404614 262864330.275850266218 1 60424.370318539 2024-04-24T08:53:15.521751+00:00 19994330.275943472981 27869999.999998968095 262864330.275938749313 1 60424.370330296 2024-04-24T08:53:16.537594+00:00 19994330.275998428464 27869999.999995965511 262864330.275990724564 1 60424.370341716 2024-04-24T08:53:17.524314+00:00 19994330.275904718786 27869999.999992717057 262864330.275893747807 1 60424.370353355 2024-04-24T08:53:18.529827+00:00 19994330.275749709457 27870000.000043276697 262864330.275789290667 1 60424.370364884 2024-04-24T08:53:19.525988+00:00 19994330.276002217084 27869999.999989870936 262864330.275988399982 1 60424.370376503 2024-04-24T08:53:20.529842+00:00 19994330.275924634188 27869999.999991770834 262864330.275912702084 1 60424.370388079 2024-04-24T08:53:21.530036+00:00 19994330.275798425078 27869999.999982669950 262864330.275777399540 1 60424.370399717 2024-04-24T08:53:22.535585+00:00 19994330.275911394507 27870000.000021398067 262864330.275929093361 1 60424.370411259 2024-04-24T08:53:23.532735+00:00 19994330.275992833078 27870000.000006560236 262864330.275995701551 1 60424.370422741 2024-04-24T08:53:24.524826+00:00 19994330.275943521410 27870000.000013373792 262864330.275953203440 1 60424.370434435 2024-04-24T08:53:25.535177+00:00 19994330.275822088122 27869999.999974880368 262864330.275793254375 1 60424.370445938 2024-04-24T08:53:26.529046+00:00 19994330.275890711695 27870000.000014498830 262864330.275901496410 1 60424.370457506 2024-04-24T08:53:27.528538+00:00 19994330.276129882783 27869999.999983329326 262864330.276109516621 1 60424.370469134 2024-04-24T08:53:28.533207+00:00 19994330.275823403150 27869999.999963805079 262864330.275783538818 1 60424.370480659 2024-04-24T08:53:29.528967+00:00 19994330.275988262147 27869999.999991282821 262864330.275975853205 1 60424.370492351 2024-04-24T08:53:30.539139+00:00 19994330.275868155062 27869999.999999988824 262864330.275864452124 1 60424.370503735 2024-04-24T08:53:31.522716+00:00 19994330.275784950703 27869999.999998576939 262864330.275779813528 1 60424.370515375 2024-04-24T08:53:32.528452+00:00 19994330.275886107236 27869999.999982047826 262864330.275864481926 1 60424.370527012 2024-04-24T08:53:33.533839+00:00 19994330.275830220431 27870000.000014364719 262864330.275840878487 1 60424.370538501 2024-04-24T08:53:34.526502+00:00 19994330.276159700006 27870000.000000800937 262864330.276156812906 1 60424.370550115 2024-04-24T08:53:35.529955+00:00 19994330.276067245752 27869999.999979104847 262864330.276042670012 1 60424.370561680 2024-04-24T08:53:36.529177+00:00 19994330.275816380978 27870000.000006236136 262864330.275818914175 1 60424.370573245 2024-04-24T08:53:37.528359+00:00 19994330.275907758623 27870000.000005062670 262864330.275909125805 1 60424.370584810 2024-04-24T08:53:38.527622+00:00 19994330.276007991284 27870000.000033885241 262864330.276038169861 1 60424.370596473 2024-04-24T08:53:39.535281+00:00 19994330.275835737586 27869999.999998606741 262864330.275830626488 1 60424.370607965 2024-04-24T08:53:40.528182+00:00 19994330.276179727167 27869999.999983828515 262864330.276159852743 1 60424.370619636 2024-04-24T08:53:41.536543+00:00 19994330.276040844619 27870000.000036008656 262864330.276073157787 1 60424.370631159 2024-04-24T08:53:42.532122+00:00 19994330.275839921087 27870000.000001192093 262864330.275837421417 1 60424.370642805 2024-04-24T08:53:43.538401+00:00 19994330.275893319398 27869999.999986834824 262864330.275876462460 1 60424.370654478 2024-04-24T08:53:44.546855+00:00 19994330.276171106845 27870000.000001076609 262864330.276168495417 1 60424.370665956 2024-04-24T08:53:45.538575+00:00 19994330.275761920959 27870000.000001054257 262864330.275759279728 1 60424.370677422 2024-04-24T08:53:46.529251+00:00 19994330.276163890958 27870000.000038497150 262864330.276198685169 1 60424.370689013 2024-04-24T08:53:47.530726+00:00 19994330.275959629565 27870000.000003762543 262864330.275959700346 1 60424.370700618 2024-04-24T08:53:48.533431+00:00 19994330.275876350701 27870000.000017307699 262864330.275889962912 1 60424.370712280 2024-04-24T08:53:49.540978+00:00 19994330.275982126594 27869999.999995827675 262864330.275974273682 1 60424.370723728 2024-04-24T08:53:50.530120+00:00 19994330.275863513350 27870000.000010970980 262864330.275870800018 1 60424.370735327 2024-04-24T08:53:51.532283+00:00 19994330.275995653123 27870000.000004012138 262864330.275995969772 1 60424.370746989 2024-04-24T08:53:52.539878+00:00 19994330.275825183839 27869999.999997381121 262864330.275818854570 1 60424.370758480 2024-04-24T08:53:53.532655+00:00 19994330.275912135839 27870000.000005062670 262864330.275913506746 1 60424.370770030 2024-04-24T08:53:54.530544+00:00 19994330.275740120560 27869999.999991282821 262864330.275727719069 1 60424.370781687 2024-04-24T08:53:55.537770+00:00 19994330.276111528277 27870000.000056318939 262864330.276164174080 1 60424.370793253 2024-04-24T08:53:56.537071+00:00 19994330.275836624205 27870000.000075470656 262864330.275908380747 1 60424.370804687 2024-04-24T08:53:57.524999+00:00 19994330.276007153094 27869999.999923408031 262864330.275926858187 1 60424.370816243 2024-04-24T08:53:58.523393+00:00 19994330.275764849037 27870000.000007547438 262864330.275768697262 1 60424.370827891 2024-04-24T08:53:59.529811+00:00 19994330.275947295129 27869999.999984472990 262864330.275928080082 1 60424.370839423 2024-04-24T08:54:00.526117+00:00 19994330.275981031358 27870000.000042513013 262864330.276019841433 1 60424.370851072 2024-04-24T08:54:01.532598+00:00 19994330.276139203459 27870000.000054273754 262864330.276189774275 1 60424.370862626 2024-04-24T08:54:02.530899+00:00 19994330.275633707643 27870000.000020183623 262864330.275650203228 1 60424.370874166 2024-04-24T08:54:03.527994+00:00 19994330.276001945138 27869999.999983798712 262864330.275982022285 1 60424.370885822 2024-04-24T08:54:04.535005+00:00 19994330.275944765657 27869999.999978482723 262864330.275919556618 1 60424.370897348 2024-04-24T08:54:05.530848+00:00 19994330.276128578931 27870000.000029463321 262864330.276154369116 1 60424.370908990 2024-04-24T08:54:06.536715+00:00 19994330.275856126100 27869999.999997224659 262864330.275849670172 1 60424.370920510 2024-04-24T08:54:07.532038+00:00 19994330.276095062494 27870000.000010360032 262864330.276101738214 1 60424.370932116 2024-04-24T08:54:08.534843+00:00 19994330.275758706033 27870000.000043589622 262864330.275798618793 1 60424.370943622 2024-04-24T08:54:09.528931+00:00 19994330.276071988046 27869999.999988153577 262864330.276056438684 1 60424.370955314 2024-04-24T08:54:10.539147+00:00 19994330.275704085827 27870000.000013288110 262864330.275713682175 1 60424.370966862 2024-04-24T08:54:11.536894+00:00 19994330.275941133499 27870000.000015068799 262864330.275952517986 1 60424.370978327 2024-04-24T08:54:12.527460+00:00 19994330.275983806700 27869999.999973345548 262864330.275953471661 1 60424.370989928 2024-04-24T08:54:13.529786+00:00 19994330.275955859572 27869999.999983876944 262864330.275936037302 1 60424.371001494 2024-04-24T08:54:14.529107+00:00 19994330.275858111680 27869999.999993383884 262864330.275847792625 1 60424.371013111 2024-04-24T08:54:15.532790+00:00 19994330.275807719678 27870000.000013247132 262864330.275817245245 1 60424.371024757 2024-04-24T08:54:16.539016+00:00 19994330.276001963764 27869999.999997664243 262864330.275995939970 1 60424.371036553 2024-04-24T08:54:17.558173+00:00 19994330.276346020401 27869999.999990850687 262864330.276333183050 1 60424.371047724 2024-04-24T08:54:18.523308+00:00 19994330.275789726526 27870000.000009905547 262864330.275795936584 1 60424.371059313 2024-04-24T08:54:19.524644+00:00 19994330.275692101568 27870000.000020943582 262864330.275709360838 1 60424.371070842 2024-04-24T08:54:20.520791+00:00 19994330.276087939739 27869999.999962046742 262864330.276046276093 1 60424.371082606 2024-04-24T08:54:21.537183+00:00 19994330.275905106217 27869999.999953955412 262864330.275855362415 1 60424.371094258 2024-04-24T08:54:22.543875+00:00 19994330.275981109589 27870000.000022631139 262864330.276000022888 1 60424.371105614 2024-04-24T08:54:23.525060+00:00 19994330.275832559913 27870000.000045605004 262864330.275874465704 1 60424.371117194 2024-04-24T08:54:24.525588+00:00 19994330.275831755251 27869999.999977860600 262864330.275805920362 1 60424.371128730 2024-04-24T08:54:25.522260+00:00 19994330.276026051491 27869999.999994017184 262864330.276016354561 1 60424.371140373 2024-04-24T08:54:26.528203+00:00 19994330.275990799069 27870000.000042218715 262864330.276029348373 1 60424.371152146 2024-04-24T08:54:27.545386+00:00 19994330.275729522109 27869999.999944142997 262864330.275669991970 1 60424.371163452 2024-04-24T08:54:28.522234+00:00 19994330.276096429676 27869999.999942377210 262864330.276035100222 1 60424.371175073 2024-04-24T08:54:29.526294+00:00 19994330.275880634785 27870000.000024158508 262864330.275901108980 1 60424.371186653 2024-04-24T08:54:30.526799+00:00 19994330.276186827570 27870000.000068686903 262864330.276251822710 1 60424.371198205 2024-04-24T08:54:31.524935+00:00 19994330.275637544692 27869999.999921362847 262864330.275555193424 1 60424.371209752 2024-04-24T08:54:32.522541+00:00 19994330.275898486376 27870000.000001192093 262864330.275895982981 1 60424.371221437 2024-04-24T08:54:33.532134+00:00 19994330.275638215244 27870000.000027254224 262864330.275661766529 1 60424.371232913 2024-04-24T08:54:34.523672+00:00 19994330.276137076318 27869999.999968145043 262864330.276101529598 1 60424.371244482 2024-04-24T08:54:35.523220+00:00 19994330.276134017855 27870000.000002335757 262864330.276132643223 1 60424.371256146 2024-04-24T08:54:36.530959+00:00 19994330.275892838836 27869999.999964423478 262864330.275853574276 1 60424.371267621 2024-04-24T08:54:37.522478+00:00 19994330.275973413140 27870000.000025413930 262864330.275995135307 1 60424.371279409 2024-04-24T08:54:38.540973+00:00 19994330.275823522359 27869999.999979712069 262864330.275799542665 1 60424.371290828 2024-04-24T08:54:39.527538+00:00 19994330.275919992477 27869999.999971572310 262864330.275887876749 1 60424.371302373 2024-04-24T08:54:40.525036+00:00 19994330.276073370129 27870000.000000871718 262864330.276070535183 1 60424.371313923 2024-04-24T08:54:41.522973+00:00 19994330.276001140475 27870000.000003147870 262864330.276000618935 1 60424.371325513 2024-04-24T08:54:42.524375+00:00 19994330.276001323014 27869999.999980352819 262864330.275977998972 1 60424.371337083 2024-04-24T08:54:43.523981+00:00 19994330.275798387825 27869999.999959349632 262864330.275754034519 1 60424.371348699 2024-04-24T08:54:44.527593+00:00 19994330.275605548173 27869999.999981466681 262864330.275583326817 1 60424.371360266 2024-04-24T08:54:45.526936+00:00 19994330.275984615088 27870000.000039812177 262864330.276020735502 1 60424.371371798 2024-04-24T08:54:46.523346+00:00 19994330.275979097933 27870000.000000111759 262864330.275975525379 1 60424.371383467 2024-04-24T08:54:47.531545+00:00 19994330.276132710278 27869999.999983549118 262864330.276112556458 1 60424.371394917 2024-04-24T08:54:48.520852+00:00 19994330.275946803391 27869999.999971114099 262864330.275914222002 1 60424.371406497 2024-04-24T08:54:49.521380+00:00 19994330.275852773339 27870000.000024978071 262864330.275874048471 1 60424.371418069 2024-04-24T08:54:50.521150+00:00 19994330.275780338794 27869999.999968018383 262864330.275744676590 1 60424.371429679 2024-04-24T08:54:51.524275+00:00 19994330.275785829872 27869999.999999593943 262864330.275781720877 1 60424.371441265 2024-04-24T08:54:52.525247+00:00 19994330.276014182717 27870000.000012408942 262864330.276022881269 1 60424.371453020 2024-04-24T08:54:53.540951+00:00 19994330.275770846754 27870000.000006061047 262864330.275773197412 1 60424.371464480 2024-04-24T08:54:54.531033+00:00 19994330.275979503989 27869999.999982945621 262864330.275958776474 1 60424.371475936 2024-04-24T08:54:55.520850+00:00 19994330.275883670896 27870000.000020183623 262864330.275900155306 1 60424.371487557 2024-04-24T08:54:56.524936+00:00 19994330.275873433799 27869999.999979075044 262864330.275848805904 1 60424.371499227 2024-04-24T08:54:57.533229+00:00 19994330.276148173958 27869999.999984357506 262864330.276128828526 1 60424.371510692 2024-04-24T08:54:58.523800+00:00 19994330.276025231928 27870000.000014502555 262864330.276036053896 1 60424.371522395 2024-04-24T08:54:59.534974+00:00 19994330.275817643851 27870000.000013262033 262864330.275827199221 1 60424.371533883 2024-04-24T08:55:00.527486+00:00 19994330.275927741081 27869999.999972235411 262864330.275896281004 1 60424.371545745 2024-04-24T08:55:01.552380+00:00 19994330.275616608560 27869999.999984949827 262864330.275597870350 1 60424.371557051 2024-04-24T08:55:02.529188+00:00 19994330.276033423841 27870000.000007182360 262864330.276036918163 1 60424.371568597 2024-04-24T08:55:03.526775+00:00 19994330.275800414383 27869999.999985564500 262864330.275782287121 1 60424.371580177 2024-04-24T08:55:04.527336+00:00 19994330.276123959571 27870000.000036332756 262864330.276156604290 1 60424.371591894 2024-04-24T08:55:05.539646+00:00 19994330.275874614716 27869999.999965075403 262864330.275835990906 1 60424.371603446 2024-04-24T08:55:06.537731+00:00 19994330.275810215622 27869999.999984569848 262864330.275791078806 1 60424.371614933 2024-04-24T08:55:07.530175+00:00 19994330.275890268385 27870000.000037502497 262864330.275924056768 1 60424.371626439 2024-04-24T08:55:08.524316+00:00 19994330.275908216834 27869999.999976478517 262864330.275880992413 1 60424.371638037 2024-04-24T08:55:09.526391+00:00 19994330.276050779969 27870000.000016465783 262864330.276063531637 1 60424.371649583 2024-04-24T08:55:10.523989+00:00 19994330.275955267251 27870000.000013858080 262864330.275965422392 1 60424.371661144 2024-04-24T08:55:11.522876+00:00 19994330.275918602943 27870000.000017624348 262864330.275932520628 1 60424.371672787 2024-04-24T08:55:12.528815+00:00 19994330.276207976043 27869999.999954011291 262864330.276158303022 1 60424.371684303 2024-04-24T08:55:13.523753+00:00 19994330.275758065283 27869999.999993685633 262864330.275748044252 1 60424.371695882 2024-04-24T08:55:14.524231+00:00 19994330.276095684618 27869999.999961584806 262864330.276053577662 1 60424.371707461 2024-04-24T08:55:15.524648+00:00 19994330.275871753693 27870000.000025916845 262864330.275893986225 1 60424.371718987 2024-04-24T08:55:16.520444+00:00 19994330.276053562760 27869999.999990947545 262864330.276040792465 1 60424.371730600 2024-04-24T08:55:17.523871+00:00 19994330.275917876512 27869999.999997135252 262864330.275911331177 1 60424.371742154 2024-04-24T08:55:18.522165+00:00 19994330.275923039764 27869999.999997280538 262864330.275916635990 1 60424.371753737 2024-04-24T08:55:19.522882+00:00 19994330.276013299823 27869999.999997097999 262864330.276006698608 1 60424.371765373 2024-04-24T08:55:20.528259+00:00 19994330.275936067104 27870000.000000104308 262864330.275932490826 1 60424.371776871 2024-04-24T08:55:21.521656+00:00 19994330.275969102979 27869999.999995943159 262864330.275961339474 1 60424.371788508 2024-04-24T08:55:22.527063+00:00 19994330.275795541704 27870000.000015843660 262864330.275807708502 1 60424.371800033 2024-04-24T08:55:23.522865+00:00 19994330.276190966368 27870000.000041700900 262864330.276228964329 1 60424.371811599 2024-04-24T08:55:24.522131+00:00 19994330.276054669172 27869999.999962177128 262864330.276013165712 1 60424.371823157 2024-04-24T08:55:25.520751+00:00 19994330.275986112654 27870000.000022429973 262864330.276004850864 1 60424.371834743 2024-04-24T08:55:26.521813+00:00 19994330.275691222399 27870000.000020284206 262864330.275707811117 1 60424.371846328 2024-04-24T08:55:27.522685+00:00 19994330.275679633021 27869999.999992519617 262864330.275668442249 1 60424.371857898 2024-04-24T08:55:28.522366+00:00 19994330.276059877127 27869999.999962802976 262864330.276018977165 1 60424.371869461 2024-04-24T08:55:29.521383+00:00 19994330.275847122073 27869999.999958444387 262864330.275801897049 1 60424.371881029 2024-04-24T08:55:30.520864+00:00 19994330.275949634612 27870000.000042535365 262864330.275988459587 1 60424.371892607 2024-04-24T08:55:31.521245+00:00 19994330.275872983038 27870000.000050608069 262864330.275919884443 1 60424.371904205 2024-04-24T08:55:32.523274+00:00 19994330.275773629546 27869999.999988242984 262864330.275758206844 1 60424.371915776 2024-04-24T08:55:33.523033+00:00 19994330.276076465845 27870000.000037837774 262864330.276110619307 1 60424.371927377 2024-04-24T08:55:34.525396+00:00 19994330.276089604944 27869999.999969281256 262864330.276055186987 1 60424.371938927 2024-04-24T08:55:35.523276+00:00 19994330.275814648718 27869999.999964419752 262864330.275775372982 1 60424.371950485 2024-04-24T08:55:36.521895+00:00 19994330.276093453169 27869999.999980643392 262864330.276070386171 1 60424.371962170 2024-04-24T08:55:37.531495+00:00 19994330.275505907834 27869999.999980933964 262864330.275483131409 1 60424.371973692 2024-04-24T08:55:38.526925+00:00 19994330.276045881212 27869999.999976169318 262864330.276018351316 1 60424.371985228 2024-04-24T08:55:39.523702+00:00 19994330.275963019580 27870000.000042818487 262864330.276002138853 1 60424.371996785 2024-04-24T08:55:40.522196+00:00 19994330.275876577944 27869999.999968037009 262864330.275840938091 1 60424.372008374 2024-04-24T08:55:41.523561+00:00 19994330.276030290872 27870000.000038042665 262864330.276064634323 1 60424.372019976 2024-04-24T08:55:42.525959+00:00 19994330.276117812842 27869999.999975789338 262864330.276089906693 1 60424.372031580 2024-04-24T08:55:43.528527+00:00 19994330.276080485433 27869999.999994870275 262864330.276071667671 1 60424.372043103 2024-04-24T08:55:44.524149+00:00 19994330.275934856385 27869999.999983701855 262864330.275914847851 1 60424.372054722 2024-04-24T08:55:45.527997+00:00 19994330.275961689651 27870000.000013731420 262864330.275971740484 1 60424.372066290 2024-04-24T08:55:46.527455+00:00 19994330.275714602321 27869999.999970059842 262864330.275680959225 1 60424.372077869 2024-04-24T08:55:47.527848+00:00 19994330.276060186327 27869999.999995097518 262864330.276051610708 1 60424.372089485 2024-04-24T08:55:48.531510+00:00 19994330.275979861617 27870000.000042133033 262864330.276018321514 1 60424.372101128 2024-04-24T08:55:49.537491+00:00 19994330.276000853628 27870000.000020854175 262864330.276018023491 1 60424.372112573 2024-04-24T08:55:50.526294+00:00 19994330.275922834873 27869999.999982506037 262864330.275901645422 1 60424.372124415 2024-04-24T08:55:51.549489+00:00 19994330.275822352618 27869999.999998718500 262864330.275817364454 1 60424.372135762 2024-04-24T08:55:52.529837+00:00 19994330.275832846761 27870000.000004611909 262864330.275833785534 1 60424.372147409 2024-04-24T08:55:53.536175+00:00 19994330.275826498866 27870000.000006765127 262864330.275829553604 1 60424.372158965 2024-04-24T08:55:54.534600+00:00 19994330.275955621153 27869999.999984499067 262864330.275936424732 1 60424.372170516 2024-04-24T08:55:55.532630+00:00 19994330.275878954679 27869999.999975416809 262864330.275850683451 1 60424.372182114 2024-04-24T08:55:56.534645+00:00 19994330.276004996151 27870000.000016421080 262864330.276017725468 1 60424.372193569 2024-04-24T08:55:57.524338+00:00 19994330.275964137167 27870000.000031925738 262864330.275992363691 1 60424.372205266 2024-04-24T08:55:58.534977+00:00 19994330.275676328689 27870000.000011786819 262864330.275684446096 1 60424.372216764 2024-04-24T08:55:59.528399+00:00 19994330.276245843619 27869999.999949958175 262864330.276192098856 1 60424.372228382 2024-04-24T08:56:00.532239+00:00 19994330.275872163475 27870000.000009953976 262864330.275878429413 1 60424.372240057 2024-04-24T08:56:01.540962+00:00 19994330.275727983564 27869999.999985273927 262864330.275709569454 1 60424.372251531 2024-04-24T08:56:02.532284+00:00 19994330.276256486773 27869999.999998506159 262864330.276251316071 1 60424.372263100 2024-04-24T08:56:03.531788+00:00 19994330.275915589184 27869999.999973621219 262864330.275885522366 1 60424.372274692 2024-04-24T08:56:04.533400+00:00 19994330.275844980031 27870000.000008787960 262864330.275850087404 1 60424.372286228 2024-04-24T08:56:05.530072+00:00 19994330.276062544435 27870000.000024914742 262864330.276083767414 1 60424.372297758 2024-04-24T08:56:06.526325+00:00 19994330.275850273669 27869999.999957572669 262864330.275804132223 1 60424.372309316 2024-04-24T08:56:07.524917+00:00 19994330.276009537280 27870000.000065770000 262864330.276071608067 1 60424.372320913 2024-04-24T08:56:08.526876+00:00 19994330.275957494974 27869999.999982811511 262864330.275936603546 1 60424.372332505 2024-04-24T08:56:09.528412+00:00 19994330.275916196406 27870000.000018499792 262864330.275931000710 1 60424.372344093 2024-04-24T08:56:10.529639+00:00 19994330.275887027383 27869999.999989289790 262864330.275872647762 1 60424.372355651 2024-04-24T08:56:11.528269+00:00 19994330.275912627578 27869999.999976791441 262864330.275885701180 1 60424.372367271 2024-04-24T08:56:12.532243+00:00 19994330.276169884950 27869999.999991428107 262864330.276157617569 1 60424.372378797 2024-04-24T08:56:13.528070+00:00 19994330.275673579425 27870000.000008363277 262864330.275678247213 1 60424.372390353 2024-04-24T08:56:14.526513+00:00 19994330.275889422745 27870000.000011712313 262864330.275897443295 1 60424.372401945 2024-04-24T08:56:15.528067+00:00 19994330.275861129165 27870000.000013645738 262864330.275871098042 1 60424.372413457 2024-04-24T08:56:16.522731+00:00 19994330.276028905064 27869999.999944731593 262864330.275969952345 1 60424.372425314 2024-04-24T08:56:17.547144+00:00 19994330.275608614087 27869999.999991483986 262864330.275596380234 1 60424.372436597 2024-04-24T08:56:18.521970+00:00 19994330.276044562459 27870000.000008236617 262864330.276049077511 1 60424.372448208 2024-04-24T08:56:19.525190+00:00 19994330.275626074523 27869999.999950088561 262864330.275572448969 1 60424.372459848 2024-04-24T08:56:20.530925+00:00 19994330.275863658637 27869999.999992009252 262864330.275851964951 1 60424.372471365 2024-04-24T08:56:21.525922+00:00 19994330.276003062725 27870000.000004965812 262864330.276004344225 1 60424.372483023 2024-04-24T08:56:22.533184+00:00 19994330.275953862816 27870000.000019427389 262864330.275969594717 1 60424.372494572 2024-04-24T08:56:23.531025+00:00 19994330.275907658041 27870000.000023890287 262864330.275927871466 1 60424.372506122 2024-04-24T08:56:24.528899+00:00 19994330.276002135128 27869999.999957557768 262864330.275956004858 1 60424.372517672 2024-04-24T08:56:25.526860+00:00 19994330.275728929788 27870000.000019077212 262864330.275744318962 1 60424.372529218 2024-04-24T08:56:26.524488+00:00 19994330.276236545295 27869999.999994557351 262864330.276227384806 1 60424.372541146 2024-04-24T08:56:27.555047+00:00 19994330.275718647987 27869999.999988447875 262864330.275703400373 1 60424.372552339 2024-04-24T08:56:28.522106+00:00 19994330.276023317128 27869999.999999612570 262864330.276019245386 1 60424.372563953 2024-04-24T08:56:29.525492+00:00 19994330.275935493410 27869999.999945476651 262864330.275877267122 1 60424.372575480 2024-04-24T08:56:30.521458+00:00 19994330.276005722582 27869999.999996468425 262864330.275998502970 1 60424.372587089 2024-04-24T08:56:31.524527+00:00 19994330.276075243950 27870000.000008877367 262864330.276080429554 1 60424.372598631 2024-04-24T08:56:32.521748+00:00 19994330.275920771062 27869999.999949917197 262864330.275867015123 1 60424.372610210 2024-04-24T08:56:33.522148+00:00 19994330.275993861258 27869999.999994397163 262864330.275984555483 1 60424.372621818 2024-04-24T08:56:34.525046+00:00 19994330.275974098593 27869999.999982263893 262864330.275952666998 1 60424.372633344 2024-04-24T08:56:35.520985+00:00 19994330.275814723223 27869999.999997265637 262864330.275808274746 1 60424.372644922 2024-04-24T08:56:36.521291+00:00 19994330.275943715125 27869999.999972149730 262864330.275912195444 1 60424.372656536 2024-04-24T08:56:37.524746+00:00 19994330.275855962187 27869999.999998498708 262864330.275850772858 1 60424.372668085 2024-04-24T08:56:38.522568+00:00 19994330.276017021388 27870000.000050481409 262864330.276063799858 1 60424.372679688 2024-04-24T08:56:39.525048+00:00 19994330.275882605463 27869999.999954987317 262864330.275833904743 1 60424.372691263 2024-04-24T08:56:40.525098+00:00 19994330.275912888348 27870000.000000357628 262864330.275909543037 1 60424.372702782 2024-04-24T08:56:41.520339+00:00 19994330.276134300977 27870000.000023942441 262864330.276154547930 1 60424.372714404 2024-04-24T08:56:42.524478+00:00 19994330.275978591293 27869999.999980244786 262864330.275955140591 1 60424.372725994 2024-04-24T08:56:43.525856+00:00 19994330.275935444981 27869999.999985657632 262864330.275917410851 1 60424.372737527 2024-04-24T08:56:44.522312+00:00 19994330.275992840528 27870000.000017534941 262864330.276006668806 1 60424.372749093 2024-04-24T08:56:45.521639+00:00 19994330.275908980519 27869999.999982006848 262864330.275887280703 1 60424.372760671 2024-04-24T08:56:46.522010+00:00 19994330.276031881571 27869999.999995123595 262864330.276023298502 1 60424.372772279 2024-04-24T08:56:47.524941+00:00 19994330.276161395013 27870000.000007368624 262864330.276165068150 1 60424.372783827 2024-04-24T08:56:48.522632+00:00 19994330.276009626687 27869999.999970976263 262864330.275976896286 1 60424.372795459 2024-04-24T08:56:49.527641+00:00 19994330.275931552052 27869999.999975230545 262864330.275903105736 1 60424.372807128 2024-04-24T08:56:50.535866+00:00 19994330.275947015733 27869999.999998871237 262864330.275942176580 1 60424.372818575 2024-04-24T08:56:51.524888+00:00 19994330.275762863457 27870000.000005044043 262864330.275764197111 1 60424.372830282 2024-04-24T08:56:52.536385+00:00 19994330.276066467166 27869999.999998163432 262864330.276060938835 1 60424.372841729 2024-04-24T08:56:53.525412+00:00 19994330.276047073305 27870000.000004723668 262864330.276048094034 1 60424.372853302 2024-04-24T08:56:54.525296+00:00 19994330.275799900293 27870000.000015296042 262864330.275811493397 1 60424.372864854 2024-04-24T08:56:55.523392+00:00 19994330.275871269405 27870000.000003211200 262864330.275870800018 1 60424.372876452 2024-04-24T08:56:56.525471+00:00 19994330.276204504073 27869999.999994937330 262864330.276195734739 1 60424.372888048 2024-04-24T08:56:57.527343+00:00 19994330.275867246091 27869999.999986100942 262864330.275849670172 1 60424.372899642 2024-04-24T08:56:58.529080+00:00 19994330.275717698038 27870000.000006388873 262864330.275720387697 1 60424.372911233 2024-04-24T08:56:59.530478+00:00 19994330.276142619550 27870000.000037629157 262864330.276176571846 1 60424.372922828 2024-04-24T08:57:00.532334+00:00 19994330.275803200901 27870000.000000495464 262864330.275800019503 1 60424.372934361 2024-04-24T08:57:01.528766+00:00 19994330.275796256959 27869999.999981191009 262864330.275773763657 1 60424.372945964 2024-04-24T08:57:02.531271+00:00 19994330.276083715260 27870000.000023953617 262864330.276103973389 1 60424.372957454 2024-04-24T08:57:03.524038+00:00 19994330.275933861732 27869999.999961897731 262864330.275892078876 1 60424.372969047 2024-04-24T08:57:04.525645+00:00 19994330.275847792625 27870000.000014726073 262864330.275858819485 1 60424.372980581 2024-04-24T08:57:05.522194+00:00 19994330.276041675359 27870000.000011824071 262864330.276049822569 1 60424.372992192 2024-04-24T08:57:06.525396+00:00 19994330.275736935437 27869999.999976351857 262864330.275709569454 1 60424.373003770 2024-04-24T08:57:07.525754+00:00 19994330.275883730501 27870000.000027284026 262864330.275907337666 1 60424.373015338 2024-04-24T08:57:08.525208+00:00 19994330.276075255126 27870000.000001825392 262864330.276073366404 1 60424.373026861 2024-04-24T08:57:09.520819+00:00 19994330.275831051171 27870000.000002346933 262864330.275829702616 1 60424.373038432 2024-04-24T08:57:10.520524+00:00 19994330.275803450495 27870000.000008076429 262864330.275807827711 1 60424.373050025 2024-04-24T08:57:11.522136+00:00 19994330.275976561010 27870000.000017613173 262864330.275990486145 1 60424.373061606 2024-04-24T08:57:12.522785+00:00 19994330.275864426047 27869999.999989639968 262864330.275850355625 1 60424.373073252 2024-04-24T08:57:13.528997+00:00 19994330.275874849409 27870000.000017262995 262864330.275888413191 1 60424.373084784 2024-04-24T08:57:14.525353+00:00 19994330.276085473597 27870000.000020321459 262864330.276102095842 1 60424.373096341 2024-04-24T08:57:15.523872+00:00 19994330.275814317167 27869999.999997980893 262864330.275808602571 1 60424.373107978 2024-04-24T08:57:16.529301+00:00 19994330.275902070105 27869999.999990738928 262864330.275889098644 1 60424.373119468 2024-04-24T08:57:17.522071+00:00 19994330.276083201170 27869999.999999474734 262864330.276078969240 1 60424.373131056 2024-04-24T08:57:18.523271+00:00 19994330.275741305202 27870000.000030662864 262864330.275768280029 1 60424.373142695 2024-04-24T08:57:19.528838+00:00 19994330.275946546346 27869999.999997187406 262864330.275940060616 1 60424.373154211 2024-04-24T08:57:20.523863+00:00 19994330.275910928845 27870000.000015135854 262864330.275922358036 1 60424.373165795 2024-04-24T08:57:21.524707+00:00 19994330.275858879089 27869999.999965045601 262864330.275820225477 1 60424.373177330 2024-04-24T08:57:22.521267+00:00 19994330.276003777981 27870000.000017207116 262864330.276017278433 1 60424.373188921 2024-04-24T08:57:23.522794+00:00 19994330.275592569262 27870000.000027522445 262864330.275616407394 1 60424.373200496 2024-04-24T08:57:24.522818+00:00 19994330.275764141232 27870000.000040147454 262864330.275800585747 1 60424.373212063 2024-04-24T08:57:25.522271+00:00 19994330.275935873389 27869999.999970488250 262864330.275902688503 1 60424.373223620 2024-04-24T08:57:26.520827+00:00 19994330.275849252939 27870000.000006210059 262864330.275851756334 1 60424.373235217 2024-04-24T08:57:27.522767+00:00 19994330.276009887457 27870000.000005159527 262864330.276011347771 1 60424.373246816 2024-04-24T08:57:28.524924+00:00 19994330.275749705732 27870000.000009011477 262864330.275755017996 1 60424.373258544 2024-04-24T08:57:29.538162+00:00 19994330.276135772467 27869999.999942749739 262864330.276074826717 1 60424.373270131 2024-04-24T08:57:30.539343+00:00 19994330.276046603918 27870000.000100605190 262864330.276143521070 1 60424.373281593 2024-04-24T08:57:31.529655+00:00 19994330.275807458907 27869999.999972846359 262864330.275776624680 1 60424.373293160 2024-04-24T08:57:32.529057+00:00 19994330.275877606124 27870000.000005979091 262864330.275879889727 1 60424.373304754 2024-04-24T08:57:33.530779+00:00 19994330.275966480374 27870000.000040080398 262864330.276002883911 1 60424.373316311 2024-04-24T08:57:34.529241+00:00 19994330.275935996324 27870000.000019829720 262864330.275952130556 1 60424.373327914 2024-04-24T08:57:35.531781+00:00 19994330.276269640774 27869999.999942038208 262864330.276207983494 1 60424.373339415 2024-04-24T08:57:36.525437+00:00 19994330.275817204267 27870000.000014439225 262864330.275827944279 1 60424.373351091 2024-04-24T08:57:37.534246+00:00 19994330.275971867144 27870000.000001348555 262864330.275969505310 1 60424.373362689 2024-04-24T08:57:38.536347+00:00 19994330.275788772851 27870000.000010110438 262864330.275795191526 1 60424.373374135 2024-04-24T08:57:39.525244+00:00 19994330.275949001312 27870000.000039458275 262864330.275984764099 1 60424.373385767 2024-04-24T08:57:40.530228+00:00 19994330.275967337191 27869999.999976072460 262864330.275939702988 1 60424.373397229 2024-04-24T08:57:41.520572+00:00 19994330.275879777968 27869999.999984435737 262864330.275860518217 1 60424.373408836 2024-04-24T08:57:42.523459+00:00 19994330.275986142457 27870000.000007078052 262864330.275989532471 1 60424.373420388 2024-04-24T08:57:43.521479+00:00 19994330.275968130678 27870000.000011313707 262864330.275975763798 1 60424.373431980 2024-04-24T08:57:44.523052+00:00 19994330.276042297482 27869999.999970372766 262864330.276008963585 1 60424.373443617 2024-04-24T08:57:45.528493+00:00 19994330.275990661234 27870000.000015109777 262864330.276002079248 1 60424.373455142 2024-04-24T08:57:46.524226+00:00 19994330.275913070887 27870000.000041734427 262864330.275951087475 1 60424.373466964 2024-04-24T08:57:47.545660+00:00 19994330.276270050555 27869999.999964680523 262864330.276231050491 1 60424.373478361 2024-04-24T08:57:48.530436+00:00 19994330.276060868055 27870000.000050127506 262864330.276107311249 1 60424.373489881 2024-04-24T08:57:49.525752+00:00 19994330.275825794786 27869999.999988999218 262864330.275811105967 1 60424.373501518 2024-04-24T08:57:50.531136+00:00 19994330.275919396430 27870000.000016264617 262864330.275931984186 1 60424.373513073 2024-04-24T08:57:51.529463+00:00 19994330.275842670351 27870000.000010881573 262864330.275849848986 1 60424.373524674 2024-04-24T08:57:52.531798+00:00 19994330.276055999100 27869999.999995544553 262864330.276047825813 1 60424.373536294 2024-04-24T08:57:53.535818+00:00 19994330.275976657867 27869999.999983541667 262864330.275956511497 1 60424.373547792 2024-04-24T08:57:54.529164+00:00 19994330.275965943933 27869999.999980036169 262864330.275942265987 1 60424.373559431 2024-04-24T08:57:55.534851+00:00 19994330.275918990374 27869999.999982591718 262864330.275897890329 1 60424.373570957 2024-04-24T08:57:56.530669+00:00 19994330.275995671749 27869999.999989919364 262864330.275981903076 1 60424.373582622 2024-04-24T08:57:57.538549+00:00 19994330.275733463466 27870000.000018037856 262864330.275747805834 1 60424.373594048 2024-04-24T08:57:58.525771+00:00 19994330.276093740016 27869999.999988939613 262864330.276078999043 1 60424.373605593 2024-04-24T08:57:59.523221+00:00 19994330.275840070099 27870000.000014699996 262864330.275851070881 1 60424.373617271 2024-04-24T08:58:00.532264+00:00 19994330.275895632803 27869999.999987605959 262864330.275879532099 1 60424.373628752 2024-04-24T08:58:01.524201+00:00 19994330.275947093964 27869999.999989535660 262864330.275932937860 1 60424.373640341 2024-04-24T08:58:02.525434+00:00 19994330.275790989399 27869999.999999444932 262864330.275786727667 1 60424.373651966 2024-04-24T08:58:03.529893+00:00 19994330.276126079261 27869999.999997131526 262864330.276119530201 1 60424.373663465 2024-04-24T08:58:04.523394+00:00 19994330.275787010789 27869999.999988321215 262864330.275771617889 1 60424.373675067 2024-04-24T08:58:05.525743+00:00 19994330.275948211551 27870000.000050477684 262864330.275995016098 1 60424.373686660 2024-04-24T08:58:06.527437+00:00 19994330.275954078883 27870000.000013422221 262864330.275963783264 1 60424.373698241 2024-04-24T08:58:07.528018+00:00 19994330.275885507464 27869999.999984610826 262864330.275866448879 1 60424.373709794 2024-04-24T08:58:08.526181+00:00 19994330.275910731405 27869999.999981693923 262864330.275888741016 1 60424.373721376 2024-04-24T08:58:09.526872+00:00 19994330.275796297938 27870000.000021208078 262864330.275813817978 1 60424.373732889 2024-04-24T08:58:10.521632+00:00 19994330.275916177779 27870000.000013481826 262864330.275925964117 1 60424.373744470 2024-04-24T08:58:11.522160+00:00 19994330.275871913880 27869999.999997988343 262864330.275866180658 1 60424.373756075 2024-04-24T08:58:12.524923+00:00 19994330.276072103530 27870000.000025235116 262864330.276093661785 1 60424.373767921 2024-04-24T08:58:13.548360+00:00 19994330.275928284973 27869999.999990914017 262864330.275915503502 1 60424.373779208 2024-04-24T08:58:14.523625+00:00 19994330.275731138885 27869999.999924525619 262864330.275651991367 1 60424.373790833 2024-04-24T08:58:15.527962+00:00 19994330.276127781719 27869999.999991029501 262864330.276115119457 1 60424.373802367 2024-04-24T08:58:16.524533+00:00 19994330.275846339762 27869999.999987378716 262864330.275830000639 1 60424.373813916 2024-04-24T08:58:17.522313+00:00 19994330.275966644287 27869999.999933380634 262864330.275896340609 1 60424.373825482 2024-04-24T08:58:18.521650+00:00 19994330.275764014572 27870000.000018619001 262864330.275778949261 1 60424.373837103 2024-04-24T08:58:19.525673+00:00 19994330.275919817388 27870000.000041466206 262864330.275957584381 1 60424.373848669 2024-04-24T08:58:20.525015+00:00 19994330.276196029037 27869999.999995686114 262864330.276188015938 1 60424.373860293 2024-04-24T08:58:21.529327+00:00 19994330.276023037732 27869999.999959487468 262864330.275978833437 1 60424.373871791 2024-04-24T08:58:22.522749+00:00 19994330.275864977390 27869999.999992627650 262864330.275853931904 1 60424.373883355 2024-04-24T08:58:23.521854+00:00 19994330.275928303599 27870000.000017862767 262864330.275942444801 1 60424.373894935 2024-04-24T08:58:24.522353+00:00 19994330.276249751449 27869999.999983996153 262864330.276230037212 1 60424.373906586 2024-04-24T08:58:25.529014+00:00 19994330.275936312973 27869999.999953124672 262864330.275885730982 1 60424.373918079 2024-04-24T08:58:26.522056+00:00 19994330.275810554624 27870000.000014554709 262864330.275821387768 1 60424.373929679 2024-04-24T08:58:27.524256+00:00 19994330.276072405279 27870000.000034127384 262864330.276102840900 1 60424.373941305 2024-04-24T08:58:28.528771+00:00 19994330.275761675090 27869999.999969642609 262864330.275727599859 1 60424.373952859 2024-04-24T08:58:29.526974+00:00 19994330.276124298573 27870000.000017814338 262864330.276138424873 1 60424.373964372 2024-04-24T08:58:30.521755+00:00 19994330.276042826474 27869999.999965880066 262864330.276004999876 1 60424.373975953 2024-04-24T08:58:31.522304+00:00 19994330.275479532778 27869999.999990683049 262864330.275466501713 1 60424.373987526 2024-04-24T08:58:32.522218+00:00 19994330.275956720114 27869999.999972969294 262864330.275925993919 1 60424.373999093 2024-04-24T08:58:33.521629+00:00 19994330.275802876800 27869999.999944861978 262864330.275744050741 1 60424.374010714 2024-04-24T08:58:34.525656+00:00 19994330.276051759720 27869999.999978512526 262864330.276026576757 1 60424.374022248 2024-04-24T08:58:35.522201+00:00 19994330.275950487703 27870000.000027284026 262864330.275974094868 1 60424.374033798 2024-04-24T08:58:36.520152+00:00 19994330.275930929929 27869999.999995213002 262864330.275922447443 1 60424.374045411 2024-04-24T08:58:37.523521+00:00 19994330.275662045926 27870000.000012226403 262864330.275670558214 1 60424.374057029 2024-04-24T08:58:38.527334+00:00 19994330.276113606989 27870000.000018112361 262864330.276128023863 1 60424.374068679 2024-04-24T08:58:39.533903+00:00 19994330.275990370661 27869999.999989598989 262864330.275976270437 1 60424.374080113 2024-04-24T08:58:40.521772+00:00 19994330.275734070688 27869999.999994654208 262864330.275725036860 1 60424.374091726 2024-04-24T08:58:41.525140+00:00 19994330.276004109532 27870000.000017963350 262864330.276018381119 1 60424.374103269 2024-04-24T08:58:42.522438+00:00 19994330.275849897414 27870000.000046007335 262864330.275892227888 1 60424.374114836 2024-04-24T08:58:43.521811+00:00 19994330.275743860751 27870000.000013913959 262864330.275754094124 1 60424.374126378 2024-04-24T08:58:44.519030+00:00 19994330.275629475713 27869999.999951999635 262864330.275577783585 1 60424.374138042 2024-04-24T08:58:45.526812+00:00 19994330.276049591601 27870000.000012498349 262864330.276058375835 1 60424.374149567 2024-04-24T08:58:46.522592+00:00 19994330.275846675038 27869999.999978899956 262864330.275821864605 1 60424.374161213 2024-04-24T08:58:47.528819+00:00 19994330.275844186544 27870000.000004567206 262864330.275845050812 1 60424.374172746 2024-04-24T08:58:48.525297+00:00 19994330.276005245745 27869999.999991353601 262864330.275992900133 1 60424.374184349 2024-04-24T08:58:49.527750+00:00 19994330.276059392840 27869999.999993063509 262864330.276048749685 1 60424.374196005 2024-04-24T08:58:50.534849+00:00 19994330.275806732476 27870000.000007905066 262864330.275810927153 1 60424.374207540 2024-04-24T08:58:51.531452+00:00 19994330.275844011456 27869999.999994523823 262864330.275834828615 1 60424.374219121 2024-04-24T08:58:52.532101+00:00 19994330.275880865753 27870000.000029101968 262864330.275906264782 1 60424.374230684 2024-04-24T08:58:53.531095+00:00 19994330.275848161429 27869999.999968558550 262864330.275813013315 1 60424.374242274 2024-04-24T08:58:54.532480+00:00 19994330.275938682258 27870000.000033203512 262864330.275968194008 1 60424.374253812 2024-04-24T08:58:55.529334+00:00 19994330.275886971503 27869999.999961812049 262864330.275845110416 1 60424.374265423 2024-04-24T08:58:56.532515+00:00 19994330.275900576264 27869999.999989461154 262864330.275886327028 1 60424.374277030 2024-04-24T08:58:57.535394+00:00 19994330.275950245559 27870000.000044859946 262864330.275991410017 1 60424.374288585 2024-04-24T08:58:58.533740+00:00 19994330.275964647532 27869999.999986361712 262864330.275947302580 1 60424.374300316 2024-04-24T08:58:59.547348+00:00 19994330.276092533022 27869999.999963976443 262864330.276052802801 1 60424.374311680 2024-04-24T08:59:00.529142+00:00 19994330.275780864060 27869999.999992545694 262864330.275769710541 1 60424.374323224 2024-04-24T08:59:01.526538+00:00 19994330.275875665247 27869999.999997444451 262864330.275869399309 1 60424.374334795 2024-04-24T08:59:02.526275+00:00 19994330.276045359671 27870000.000038616359 262864330.276080280542 1 60424.374346340 2024-04-24T08:59:03.523740+00:00 19994330.275978680700 27869999.999984238297 262864330.275959223509 1 60424.374357893 2024-04-24T08:59:04.521977+00:00 19994330.275982741266 27870000.000023685396 262864330.276002734900 1 60424.374369468 2024-04-24T08:59:05.522038+00:00 19994330.275791130960 27870000.000020481646 262864330.275807917118 1 60424.374381093 2024-04-24T08:59:06.526456+00:00 19994330.276036072522 27870000.000023521483 262864330.276055902243 1 60424.374392605 2024-04-24T08:59:07.521072+00:00 19994330.275836326182 27869999.999989882112 262864330.275822490454 1 60424.374404182 2024-04-24T08:59:08.521297+00:00 19994330.276087369770 27869999.999992806464 262864330.276076495647 1 60424.374415773 2024-04-24T08:59:09.522766+00:00 19994330.275940891355 27869999.999998420477 262864330.275935620070 1 60424.374427360 2024-04-24T08:59:10.523865+00:00 19994330.275772370398 27869999.999999634922 262864330.275768309832 1 60424.374439023 2024-04-24T08:59:11.531551+00:00 19994330.276023130864 27870000.000000450760 262864330.276019871235 1 60424.374450486 2024-04-24T08:59:12.522012+00:00 19994330.275986757129 27870000.000066362321 262864330.276049435139 1 60424.374462080 2024-04-24T08:59:13.523720+00:00 19994330.275818388909 27870000.000013448298 262864330.275828123093 1 60424.374473620 2024-04-24T08:59:14.520743+00:00 19994330.275832600892 27870000.000003203750 262864330.275832116604 1 60424.374485236 2024-04-24T08:59:15.524400+00:00 19994330.275768812746 27869999.999983347952 262864330.275748461485 1 60424.374496798 2024-04-24T08:59:16.523401+00:00 19994330.275805611163 27870000.000018276274 262864330.275820195675 1 60424.374508508 2024-04-24T08:59:17.535099+00:00 19994330.276116061956 27869999.999994877726 262864330.276107251644 1 60424.374520104 2024-04-24T08:59:18.536983+00:00 19994330.275850255042 27869999.999988164753 262864330.275834739208 1 60424.374531529 2024-04-24T08:59:19.524093+00:00 19994330.275953061879 27870000.000015530735 262864330.275964885950 1 60424.374543136 2024-04-24T08:59:20.526981+00:00 19994330.275984857231 27869999.999994017184 262864330.275975167751 1 60424.374554694 2024-04-24T08:59:21.525542+00:00 19994330.275673817843 27870000.000008549541 262864330.275678664446 1 60424.374566274 2024-04-24T08:59:22.526048+00:00 19994330.276246111840 27869999.999962255359 262864330.276204675436 1 60424.374577991 2024-04-24T08:59:23.538437+00:00 19994330.275861367583 27869999.999999791384 262864330.275857448578 1 60424.374589387 2024-04-24T08:59:24.523035+00:00 19994330.275923099369 27869999.999989349395 262864330.275908768177 1 60424.374601003 2024-04-24T08:59:25.526641+00:00 19994330.275846671313 27869999.999998521060 262864330.275841474533 1 60424.374612698 2024-04-24T08:59:26.537098+00:00 19994330.276052780449 27869999.999982476234 262864330.276031553745 1 60424.374624208 2024-04-24T08:59:27.531523+00:00 19994330.275878537446 27869999.999989297241 262864330.275864154100 1 60424.374635881 2024-04-24T08:59:28.540135+00:00 19994330.276022333652 27870000.000052094460 262864330.276070743799 1 60424.374647420 2024-04-24T08:59:29.537070+00:00 19994330.275966897607 27869999.999949995428 262864330.275913178921 1 60424.374658825 2024-04-24T08:59:30.522523+00:00 19994330.276137087494 27869999.999993629754 262864330.276127010584 1 60424.374670444 2024-04-24T08:59:31.526358+00:00 19994330.275909800082 27870000.000012420118 262864330.275918543339 1 60424.374682060 2024-04-24T08:59:32.529966+00:00 19994330.275930814445 27869999.999999910593 262864330.275927037001 1 60424.374693661 2024-04-24T08:59:33.532332+00:00 19994330.275965686888 27869999.999986562878 262864330.275948554277 1 60424.374705221 2024-04-24T08:59:34.531105+00:00 19994330.276046916842 27869999.999973673373 262864330.276016891003 1 60424.374716814 2024-04-24T08:59:35.532725+00:00 19994330.275996599346 27870000.000007912517 262864330.276000827551 1 60424.374728373 2024-04-24T08:59:36.531457+00:00 19994330.275726865977 27869999.999968942255 262864330.275692105293 1 60424.374739907 2024-04-24T08:59:37.527958+00:00 19994330.275664377958 27870000.000018060207 262864330.275678753853 1 60424.374751502 2024-04-24T08:59:38.529734+00:00 19994330.276152543724 27870000.000034127384 262864330.276182979345 1 60424.374763210 2024-04-24T08:59:39.541386+00:00 19994330.275962311774 27870000.000009033829 262864330.275967657566 1 60424.374774650 2024-04-24T08:59:40.529771+00:00 19994330.276116270572 27870000.000012483448 262864330.276125073433 1 60424.374786166 2024-04-24T08:59:41.524803+00:00 19994330.275723945349 27869999.999981932342 262864330.275702178478 1 60424.374797884 2024-04-24T08:59:42.537225+00:00 19994330.275968495756 27869999.999991618097 262864330.275956422091 1 60424.374809312 2024-04-24T08:59:43.524551+00:00 19994330.276121184230 27870000.000030864030 262864330.276148378849 1 60424.374821013 2024-04-24T08:59:44.535548+00:00 19994330.275922827423 27869999.999973073602 262864330.275892198086 1 60424.374832558 2024-04-24T08:59:45.532980+00:00 19994330.275725044310 27870000.000006090850 262864330.275727421045 1 60424.374844016 2024-04-24T08:59:46.522991+00:00 19994330.276037298143 27869999.999974727631 262864330.276008337736 1 60424.374855622 2024-04-24T08:59:47.525771+00:00 19994330.275879748166 27869999.999993812293 262864330.275869846344 1 60424.374867441 2024-04-24T08:59:48.546886+00:00 19994330.276086714119 27869999.999973479658 262864330.276056498289 1 60424.374878737 2024-04-24T08:59:49.522859+00:00 19994330.276007831097 27870000.000034142286 262864330.276038289070 1 60424.374890336 2024-04-24T08:59:50.525005+00:00 19994330.275678265840 27870000.000023324043 262864330.275697916746 1 60424.374901974 2024-04-24T08:59:51.530558+00:00 19994330.275932949036 27869999.999989848584 262864330.275919079781 1 60424.374913467 2024-04-24T08:59:52.523532+00:00 19994330.276092641056 27870000.000000923872 262864330.276089876890 1 60424.374925021 2024-04-24T08:59:53.521843+00:00 19994330.275878801942 27870000.000001873821 262864330.275876998901 1 60424.374936614 2024-04-24T08:59:54.523461+00:00 19994330.275964077562 27869999.999973263592 262864330.275933653116 1 60424.374948202 2024-04-24T08:59:55.524644+00:00 19994330.275986045599 27870000.000022053719 262864330.276004403830 1 60424.374960078 2024-04-24T08:59:56.550768+00:00 19994330.275900274515 27869999.999970704317 262864330.275867283344 1 60424.374971387 2024-04-24T08:59:57.527825+00:00 19994330.275819148868 27869999.999980833381 262864330.275796294212 1 60424.374982930 2024-04-24T08:59:58.525168+00:00 19994330.276074260473 27870000.000027615577 262864330.276098191738 1 60424.374994597 2024-04-24T08:59:59.533237+00:00 19994330.275799766183 27869999.999967467040 262864330.275763511658 1 60424.375006026 2024-04-24T09:00:00.520655+00:00 19994330.275933038443 27870000.000061441213 262864330.275990784168 1 60424.375018018 2024-04-24T09:00:01.556751+00:00 19994330.275988373905 27869999.999940749258 262864330.275925427675 1 60424.375029268 2024-04-24T09:00:02.528782+00:00 19994330.276056829840 27869999.999990362674 262864330.276043504477 1 60424.375040873 2024-04-24T09:00:03.531426+00:00 19994330.275867655873 27870000.000017359853 262864330.275881290436 1 60424.375052473 2024-04-24T09:00:04.533625+00:00 19994330.276179738343 27870000.000013466924 262864330.276189506054 1 60424.375064044 2024-04-24T09:00:05.533443+00:00 19994330.275917258114 27869999.999997969717 262864330.275911539793 1 60424.375075624 2024-04-24T09:00:06.533950+00:00 19994330.275939609855 27870000.000035770237 262864330.275971680880 1 60424.375087161 2024-04-24T09:00:07.530709+00:00 19994330.275994535536 27869999.999982066453 262864330.275972902775 1 60424.375098747 2024-04-24T09:00:08.531724+00:00 19994330.276026278734 27870000.000005714595 262864330.276028305292 1 60424.375110215 2024-04-24T09:00:09.522554+00:00 19994330.275549434125 27870000.000003710389 262864330.275549441576 1 60424.375121870 2024-04-24T09:00:10.529579+00:00 19994330.275953963399 27869999.999941382557 262864330.275891661644 1 60424.375133445 2024-04-24T09:00:11.529661+00:00 19994330.276083458215 27870000.000035915524 262864330.276115685701 1 60424.375145032 2024-04-24T09:00:12.530781+00:00 19994330.275927133858 27870000.000012621284 262864330.275936067104 1 60424.375156602 2024-04-24T09:00:13.530450+00:00 19994330.275936588645 27869999.999993473291 262864330.275926351547 1 60424.375168204 2024-04-24T09:00:14.532797+00:00 19994330.275848653167 27870000.000001423061 262864330.275846391916 1 60424.375179841 2024-04-24T09:00:15.538234+00:00 19994330.275840848684 27869999.999990966171 262864330.275828123093 1 60424.375191312 2024-04-24T09:00:16.529340+00:00 19994330.276108406484 27869999.999988306314 262864330.276093035936 1 60424.375202967 2024-04-24T09:00:17.536381+00:00 19994330.275863844901 27870000.000008042902 262864330.275868207216 1 60424.375214381 2024-04-24T09:00:18.522500+00:00 19994330.275912154466 27870000.000015091151 262864330.275923550129 1 60424.375226015 2024-04-24T09:00:19.527726+00:00 19994330.275835391134 27870000.000004652888 262864330.275836348534 1 60424.375237580 2024-04-24T09:00:20.526954+00:00 19994330.275842435658 27870000.000018078834 262864330.275856822729 1 60424.375249132 2024-04-24T09:00:21.524986+00:00 19994330.276087500155 27870000.000036899000 262864330.276120692492 1 60424.375260752 2024-04-24T09:00:22.528948+00:00 19994330.275936819613 27869999.999955449253 262864330.275888562202 1 60424.375272242 2024-04-24T09:00:23.521701+00:00 19994330.275978330523 27870000.000000134110 262864330.275974750519 1 60424.375283815 2024-04-24T09:00:24.521632+00:00 19994330.275868423283 27869999.999979399145 262864330.275844126940 1 60424.375295462 2024-04-24T09:00:25.527903+00:00 19994330.276043199003 27869999.999991055578 262864330.276030570269 1 60424.375306953 2024-04-24T09:00:26.520739+00:00 19994330.275987468660 27869999.999984104186 262864330.275967895985 1 60424.375318561 2024-04-24T09:00:27.523657+00:00 19994330.275891531259 27870000.000015251338 262864330.275903105736 1 60424.375330202 2024-04-24T09:00:28.529484+00:00 19994330.276112236083 27869999.999959386885 262864330.276067912579 1 60424.375341715 2024-04-24T09:00:29.524196+00:00 19994330.275902725756 27869999.999994508922 262864330.275893539190 1 60424.375353327 2024-04-24T09:00:30.527498+00:00 19994330.275889478624 27869999.999979276210 262864330.275865077972 1 60424.375364866 2024-04-24T09:00:31.524454+00:00 19994330.275847960263 27870000.000018384308 262864330.275862663984 1 60424.375376455 2024-04-24T09:00:32.525663+00:00 19994330.276014387608 27870000.000009167939 262864330.276019871235 1 60424.375388060 2024-04-24T09:00:33.528373+00:00 19994330.275886595249 27869999.999992232770 262864330.275875121355 1 60424.375399564 2024-04-24T09:00:34.522316+00:00 19994330.275979962200 27869999.999992981553 262864330.275969237089 1 60424.375411191 2024-04-24T09:00:35.526882+00:00 19994330.275849528611 27870000.000034175813 262864330.275880008936 1 60424.375422720 2024-04-24T09:00:36.522972+00:00 19994330.276097580791 27869999.999997060746 262864330.276090919971 1 60424.375434319 2024-04-24T09:00:37.525160+00:00 19994330.275928750634 27869999.999941129237 262864330.275866210461 1 60424.375445926 2024-04-24T09:00:38.528024+00:00 19994330.275829080492 27870000.000012394041 262864330.275837779045 1 60424.375457440 2024-04-24T09:00:39.522834+00:00 19994330.275853265077 27870000.000026479363 262864330.275876045227 1 60424.375469003 2024-04-24T09:00:40.521839+00:00 19994330.276164364070 27870000.000006560236 262864330.276167213917 1 60424.375480580 2024-04-24T09:00:41.522110+00:00 19994330.275763511658 27870000.000001814216 262864330.275761634111 1 60424.375492176 2024-04-24T09:00:42.523988+00:00 19994330.275904987007 27870000.000023268163 262864330.275924563408 1 60424.375503774 2024-04-24T09:00:43.526093+00:00 19994330.275907829404 27869999.999951638281 262864330.275855779648 1 60424.375515294 2024-04-24T09:00:44.521414+00:00 19994330.276011615992 27870000.000025372952 262864330.276033282280 1 60424.375526892 2024-04-24T09:00:45.523503+00:00 19994330.275808401406 27869999.999981030822 262864330.275785744190 1 60424.375538576 2024-04-24T09:00:46.532971+00:00 19994330.275847833604 27870000.000007726252 262864330.275851845741 1 60424.375550131 2024-04-24T09:00:47.531331+00:00 19994330.275906652212 27870000.000001415610 262864330.275904387236 1 60424.375561657 2024-04-24T09:00:48.527211+00:00 19994330.275848306715 27869999.999959144741 262864330.275803744793 1 60424.375573191 2024-04-24T09:00:49.523740+00:00 19994330.275735918432 27869999.999994605780 262864330.275726824999 1 60424.375584756 2024-04-24T09:00:50.522899+00:00 19994330.276070702821 27869999.999988313764 262864330.276055335999 1 60424.375596300 2024-04-24T09:00:51.520341+00:00 19994330.275954931974 27869999.999969951808 262864330.275921195745 1 60424.375607940 2024-04-24T09:00:52.526024+00:00 19994330.275810863823 27870000.000032782555 262864330.275839954615 1 60424.375619498 2024-04-24T09:00:53.524584+00:00 19994330.275960307568 27869999.999940998852 262864330.275897592306 1 60424.375631047 2024-04-24T09:00:54.522446+00:00 19994330.275898534805 27870000.000046253204 262864330.275941103697 1 60424.375642610 2024-04-24T09:00:55.521466+00:00 19994330.276180461049 27869999.999999955297 262864330.276176691055 1 60424.375654174 2024-04-24T09:00:56.520649+00:00 19994330.275731787086 27869999.999975059181 262864330.275703132153 1 60424.375665757 2024-04-24T09:00:57.521423+00:00 19994330.276130702347 27870000.000011332333 262864330.276138335466 1 60424.375677343 2024-04-24T09:00:58.522486+00:00 19994330.275778662413 27869999.999992873520 262864330.275767832994 1 60424.375688966 2024-04-24T09:00:59.526682+00:00 19994330.276189718395 27869999.999978594482 262864330.276164621115 1 60424.375700492 2024-04-24T09:01:00.522564+00:00 19994330.275725223124 27870000.000000707805 262864330.275722235441 1 60424.375712323 2024-04-24T09:01:01.544672+00:00 19994330.275925908238 27869999.999936345965 262864330.275858551264 1 60424.375723725 2024-04-24T09:01:02.529840+00:00 19994330.275886770338 27869999.999978873879 262864330.275861948729 1 60424.375735329 2024-04-24T09:01:03.532393+00:00 19994330.276113707572 27870000.000006917864 262864330.276116937399 1 60424.375746857 2024-04-24T09:01:04.528437+00:00 19994330.275887262076 27870000.000017136335 262864330.275900691748 1 60424.375758365 2024-04-24T09:01:05.522758+00:00 19994330.275804512203 27870000.000003442168 262864330.275804281235 1 60424.375769958 2024-04-24T09:01:06.524361+00:00 19994330.276028241962 27870000.000029627234 262864330.276054173708 1 60424.375781733 2024-04-24T09:01:07.541688+00:00 19994330.275903765112 27869999.999956056476 262864330.275856137276 1 60424.375793113 2024-04-24T09:01:08.524977+00:00 19994330.276018045843 27870000.000016704202 262864330.276031047106 1 60424.375804687 2024-04-24T09:01:09.524939+00:00 19994330.275975711644 27870000.000032957643 262864330.276004970074 1 60424.375816284 2024-04-24T09:01:10.526924+00:00 19994330.275975007564 27870000.000029180199 262864330.276000499725 1 60424.375827812 2024-04-24T09:01:11.522929+00:00 19994330.276075057685 27869999.999988283962 262864330.276059657335 1 60424.375839445 2024-04-24T09:01:12.528027+00:00 19994330.275963339955 27870000.000045232475 262864330.276004880667 1 60424.375850977 2024-04-24T09:01:13.524465+00:00 19994330.276028335094 27870000.000007487833 262864330.276032119989 1 60424.375862557 2024-04-24T09:01:14.524949+00:00 19994330.276092644781 27870000.000072602183 262864330.276161551476 1 60424.375874109 2024-04-24T09:01:15.522970+00:00 19994330.275973826647 27869999.999990433455 262864330.275960564613 1 60424.375885673 2024-04-24T09:01:16.522143+00:00 19994330.276206605136 27869999.999981440604 262864330.276184350252 1 60424.375897252 2024-04-24T09:01:17.522570+00:00 19994330.275790531188 27869999.999991092831 262864330.275777935982 1 60424.375908821 2024-04-24T09:01:18.522109+00:00 19994330.275758925825 27870000.000001814216 262864330.275757044554 1 60424.375920385 2024-04-24T09:01:19.521279+00:00 19994330.275767363608 27869999.999958597124 262864330.275722265244 1 60424.375931964 2024-04-24T09:01:20.521684+00:00 19994330.276136342436 27870000.000027231872 262864330.276159882545 1 60424.375943541 2024-04-24T09:01:21.521910+00:00 19994330.275993492454 27870000.000030331314 262864330.276020139456 1 60424.375955116 2024-04-24T09:01:22.521971+00:00 19994330.275864478201 27869999.999950248748 262864330.275811046362 1 60424.375966704 2024-04-24T09:01:23.523240+00:00 19994330.275915548205 27869999.999994847924 262864330.275906682014 1 60424.375978307 2024-04-24T09:01:24.525722+00:00 19994330.275862365961 27869999.999959189445 262864330.275817871094 1 60424.375989856 2024-04-24T09:01:25.523571+00:00 19994330.276020672172 27870000.000010974705 262864330.276027947664 1 60424.376001426 2024-04-24T09:01:26.523240+00:00 19994330.275764793158 27869999.999974656850 262864330.275735765696 1 60424.376012989 2024-04-24T09:01:27.522300+00:00 19994330.276097353548 27870000.000012129545 262864330.276105791330 1 60424.376024560 2024-04-24T09:01:28.521958+00:00 19994330.276077441871 27870000.000042427331 262864330.276116192341 1 60424.376036149 2024-04-24T09:01:29.523228+00:00 19994330.276194125414 27869999.999968785793 262864330.276159226894 1 60424.376047715 2024-04-24T09:01:30.522554+00:00 19994330.275765668601 27869999.999963741750 262864330.275725692511 1 60424.376059289 2024-04-24T09:01:31.522544+00:00 19994330.276032499969 27870000.000038512051 262864330.276067316532 1 60424.376070852 2024-04-24T09:01:32.521656+00:00 19994330.275923024863 27870000.000007703900 262864330.275927007198 1 60424.376082412 2024-04-24T09:01:33.520375+00:00 19994330.275680553168 27869999.999957386404 262864330.275634229183 1 60424.376094011 2024-04-24T09:01:34.522545+00:00 19994330.276080057025 27869999.999989569187 262864330.276065945625 1 60424.376105702 2024-04-24T09:01:35.532617+00:00 19994330.275759704411 27869999.999998774379 262864330.275754779577 1 60424.376117359 2024-04-24T09:01:36.539791+00:00 19994330.275939989835 27870000.000027190894 262864330.275963485241 1 60424.376128811 2024-04-24T09:01:37.529289+00:00 19994330.275899149477 27870000.000014405698 262864330.275909841061 1 60424.376140458 2024-04-24T09:01:38.535527+00:00 19994330.276095315814 27869999.999941546470 262864330.276033163071 1 60424.376151964 2024-04-24T09:01:39.529662+00:00 19994330.275841694325 27870000.000008564442 262864330.275846540928 1 60424.376163512 2024-04-24T09:01:40.527383+00:00 19994330.276057172567 27870000.000058032572 262864330.276111513376 1 60424.376175178 2024-04-24T09:01:41.535378+00:00 19994330.275878105313 27869999.999957192689 262864330.275831609964 1 60424.376186688 2024-04-24T09:01:42.529876+00:00 19994330.275873091072 27869999.999976247549 262864330.275845646858 1 60424.376198320 2024-04-24T09:01:43.534808+00:00 19994330.275944352150 27870000.000048641115 262864330.275989294052 1 60424.376209846 2024-04-24T09:01:44.530720+00:00 19994330.275768231601 27870000.000018071383 262864330.275782585144 1 60424.376221503 2024-04-24T09:01:45.537869+00:00 19994330.276199121028 27869999.999964296818 262864330.276159733534 1 60424.376232951 2024-04-24T09:01:46.526973+00:00 19994330.275917891413 27869999.999973855913 262864330.275888055563 1 60424.376244589 2024-04-24T09:01:47.532508+00:00 19994330.275944244117 27870000.000018823892 262864330.275959372520 1 60424.376256166 2024-04-24T09:01:48.532723+00:00 19994330.275937154889 27869999.999970711768 262864330.275904178619 1 60424.376267699 2024-04-24T09:01:49.529198+00:00 19994330.275856263936 27869999.999998647720 262864330.275851219893 1 60424.376279215 2024-04-24T09:01:50.524181+00:00 19994330.275763195008 27869999.999997876585 262864330.275757372379 1 60424.376290850 2024-04-24T09:01:51.529447+00:00 19994330.275991868228 27870000.000002145767 262864330.275990307331 1 60424.376302478 2024-04-24T09:01:52.534086+00:00 19994330.276069488376 27870000.000010412186 262864330.276076197624 1 60424.376314073 2024-04-24T09:01:53.535877+00:00 19994330.275965597481 27870000.000005379319 262864330.275967270136 1 60424.376325592 2024-04-24T09:01:54.531199+00:00 19994330.275999955833 27870000.000047989190 262864330.276044249535 1 60424.376337051 2024-04-24T09:01:55.521260+00:00 19994330.275782432407 27869999.999996550381 262864330.275775283575 1 60424.376348626 2024-04-24T09:01:56.521307+00:00 19994330.275954369456 27869999.999993398786 262864330.275944054127 1 60424.376360210 2024-04-24T09:01:57.522132+00:00 19994330.275826804340 27869999.999969404191 262864330.275792509317 1 60424.376371905 2024-04-24T09:01:58.532559+00:00 19994330.275759819895 27870000.000013127923 262864330.275769233704 1 60424.376383659 2024-04-24T09:01:59.548160+00:00 19994330.275974266231 27869999.999996684492 262864330.275967270136 1 60424.376394964 2024-04-24T09:02:00.524927+00:00 19994330.275768332183 27869999.999984849244 262864330.275749504566 1 60424.376406626 2024-04-24T09:02:01.532458+00:00 19994330.276152897626 27869999.999993883073 262864330.276143103838 1 60424.376418267 2024-04-24T09:02:02.538247+00:00 19994330.275992706418 27870000.000018455088 262864330.276007473469 1 60424.376429792 2024-04-24T09:02:03.533981+00:00 19994330.276019707322 27869999.999942108989 262864330.275958120823 1 60424.376441326 2024-04-24T09:02:04.530593+00:00 19994330.275746542960 27870000.000011548400 262864330.275754421949 1 60424.376452902 2024-04-24T09:02:05.530778+00:00 19994330.275935728103 27870000.000035978854 262864330.275968015194 1 60424.376464549 2024-04-24T09:02:06.537010+00:00 19994330.275893766433 27870000.000025678426 262864330.275915771723 1 60424.376476068 2024-04-24T09:02:07.532278+00:00 19994330.276043821126 27869999.999958742410 262864330.275998890400 1 60424.376487624 2024-04-24T09:02:08.530748+00:00 19994330.275803972036 27870000.000015415251 262864330.275815695524 1 60424.376499233 2024-04-24T09:02:09.533748+00:00 19994330.275904059410 27869999.999990869313 262864330.275891244411 1 60424.376510731 2024-04-24T09:02:10.527195+00:00 19994330.275993429124 27870000.000063531101 262864330.276053279638 1 60424.376522386 2024-04-24T09:02:11.534175+00:00 19994330.275926381350 27869999.999962937087 262864330.275885611773 1 60424.376533964 2024-04-24T09:02:12.534472+00:00 19994330.275944154710 27870000.000024627894 262864330.275965064764 1 60424.376545472 2024-04-24T09:02:13.528791+00:00 19994330.275721076876 27870000.000010337681 262864330.275727719069 1 60424.376557181 2024-04-24T09:02:14.540462+00:00 19994330.275926947594 27869999.999972082675 262864330.275895327330 1 60424.376568621 2024-04-24T09:02:15.528831+00:00 19994330.275811947882 27869999.999969463795 262864330.275777697563 1 60424.376580124 2024-04-24T09:02:16.522728+00:00 19994330.275973170996 27870000.000065069646 262864330.276034533978 1 60424.376591719 2024-04-24T09:02:17.524543+00:00 19994330.275895234197 27869999.999963480979 262864330.275855034590 1 60424.376603317 2024-04-24T09:02:18.526546+00:00 19994330.275866985321 27870000.000009000301 262864330.275872290134 1 60424.376614880 2024-04-24T09:02:19.525634+00:00 19994330.275866597891 27870000.000033769757 262864330.275896668434 1 60424.376626399 2024-04-24T09:02:20.520881+00:00 19994330.276055764407 27869999.999990109354 262864330.276042163372 1 60424.376638258 2024-04-24T09:02:21.545459+00:00 19994330.275788646191 27870000.000025041401 262864330.275809973478 1 60424.376649635 2024-04-24T09:02:22.528489+00:00 19994330.275862935930 27869999.999968022108 262864330.275827258825 1 60424.376661129 2024-04-24T09:02:23.521523+00:00 19994330.275917939842 27870000.000014301389 262864330.275928556919 1 60424.376672689 2024-04-24T09:02:24.520307+00:00 19994330.275895863771 27870000.000019010156 262864330.275911182165 1 60424.376684292 2024-04-24T09:02:25.522801+00:00 19994330.275703292340 27870000.000003255904 262864330.275702834129 1 60424.376695876 2024-04-24T09:02:26.523632+00:00 19994330.276053857058 27870000.000011600554 262864330.276061743498 1 60424.376707435 2024-04-24T09:02:27.522399+00:00 19994330.275957349688 27869999.999970324337 262864330.275923967361 1 60424.376719030 2024-04-24T09:02:28.524140+00:00 19994330.275763660669 27869999.999994583428 262864330.275754541159 1 60424.376730565 2024-04-24T09:02:29.520770+00:00 19994330.276207383722 27869999.999941188842 262864330.276144891977 1 60424.376742241 2024-04-24T09:02:30.529566+00:00 19994330.275844216347 27870000.000009454787 262864330.275849968195 1 60424.376753737 2024-04-24T09:02:31.522913+00:00 19994330.276105355471 27870000.000025309622 262864330.276126950979 1 60424.376765310 2024-04-24T09:02:32.522764+00:00 19994330.275912653655 27869999.999996136874 262864330.275905072689 1 60424.376776893 2024-04-24T09:02:33.523542+00:00 19994330.275874994695 27870000.000009156764 262864330.275880455971 1 60424.376788464 2024-04-24T09:02:34.523332+00:00 19994330.275873322040 27870000.000012747943 262864330.275882393122 1 60424.376800031 2024-04-24T09:02:35.522710+00:00 19994330.276023019105 27870000.000009011477 262864330.276028335094 1 60424.376811585 2024-04-24T09:02:36.520927+00:00 19994330.276038654149 27870000.000027865171 262864330.276062816381 1 60424.376823170 2024-04-24T09:02:37.521873+00:00 19994330.275977373123 27869999.999992143363 262864330.275965809822 1 60424.376834736 2024-04-24T09:02:38.521169+00:00 19994330.275819968432 27870000.000005830079 262864330.275822103024 1 60424.376846348 2024-04-24T09:02:39.524478+00:00 19994330.275896701962 27870000.000036731362 262864330.275929719210 1 60424.376857899 2024-04-24T09:02:40.522441+00:00 19994330.275988459587 27869999.999991234392 262864330.275976002216 1 60424.376869475 2024-04-24T09:02:41.522641+00:00 19994330.276069551706 27870000.000001069158 262864330.276066929102 1 60424.376881047 2024-04-24T09:02:42.522447+00:00 19994330.275674499571 27870000.000004608184 262864330.275675415993 1 60424.376892628 2024-04-24T09:02:43.523038+00:00 19994330.275812484324 27870000.000036656857 262864330.275845438242 1 60424.376904276 2024-04-24T09:02:44.529467+00:00 19994330.276153210551 27870000.000039678067 262864330.276189178228 1 60424.376915748 2024-04-24T09:02:45.520664+00:00 19994330.276205770671 27869999.999994147569 262864330.276196241379 1 60424.376927366 2024-04-24T09:02:46.524482+00:00 19994330.275847736746 27869999.999939907342 262864330.275783956051 1 60424.376938919 2024-04-24T09:02:47.522614+00:00 19994330.275942381471 27870000.000082176179 262864330.276020854712 1 60424.376950638 2024-04-24T09:02:48.535109+00:00 19994330.276034876704 27869999.999991137534 262864330.276022315025 1 60424.376962408 2024-04-24T09:02:49.552075+00:00 19994330.275988683105 27870000.000004481524 262864330.275989472866 1 60424.376973773 2024-04-24T09:02:50.533994+00:00 19994330.276028722525 27870000.000010181218 262864330.276035219431 1 60424.376985289 2024-04-24T09:02:51.529002+00:00 19994330.275803655386 27870000.000018868595 262864330.275818824768 1 60424.376996768 2024-04-24T09:02:52.520751+00:00 19994330.276079863310 27869999.999986235052 262864330.276062399149 1 60424.377008570 2024-04-24T09:02:53.540434+00:00 19994330.275703687221 27869999.999979205430 262864330.275679200888 1 60424.377019973 2024-04-24T09:02:54.525618+00:00 19994330.275933068246 27869999.999981861562 262864330.275911211967 1 60424.377031616 2024-04-24T09:02:55.531641+00:00 19994330.275978066027 27869999.999984420836 262864330.275958776474 1 60424.377043162 2024-04-24T09:02:56.529135+00:00 19994330.275876078755 27869999.999962564558 262864330.275834947824 1 60424.377054660 2024-04-24T09:02:57.522626+00:00 19994330.275827519596 27870000.000014666468 262864330.275838494301 1 60424.377066218 2024-04-24T09:02:58.521277+00:00 19994330.275818221271 27869999.999990269542 262864330.275804817677 1 60424.377077857 2024-04-24T09:02:59.526877+00:00 19994330.275927912444 27870000.000029079616 262864330.275953292847 1 60424.377089445 2024-04-24T09:03:00.528072+00:00 19994330.275988865644 27869999.999988779426 262864330.275973975658 1 60424.377101075 2024-04-24T09:03:01.532864+00:00 19994330.275739144534 27869999.999980684370 262864330.275716125965 1 60424.377112640 2024-04-24T09:03:02.532121+00:00 19994330.275805406272 27869999.999990105629 262864330.275791823864 1 60424.377124190 2024-04-24T09:03:03.530052+00:00 19994330.275898702443 27870000.000028043985 262864330.275923043489 1 60424.377135790 2024-04-24T09:03:04.532268+00:00 19994330.275838460773 27869999.999965980649 262864330.275800734758 1 60424.377147310 2024-04-24T09:03:05.527625+00:00 19994330.276068899781 27869999.999998372048 262864330.276063561440 1 60424.377158857 2024-04-24T09:03:06.525237+00:00 19994330.275934081525 27870000.000005185604 262864330.275935560465 1 60424.377170423 2024-04-24T09:03:07.524570+00:00 19994330.276161380112 27870000.000005166978 262864330.276162832975 1 60424.377181987 2024-04-24T09:03:08.523693+00:00 19994330.275664113462 27869999.999981965870 262864330.275642395020 1 60424.377193579 2024-04-24T09:03:09.525244+00:00 19994330.275923889130 27870000.000000081956 262864330.275920271873 1 60424.377205156 2024-04-24T09:03:10.525439+00:00 19994330.275870416313 27869999.999969590455 262864330.275836318731 1 60424.377216663 2024-04-24T09:03:11.519679+00:00 19994330.275999628007 27869999.999985001981 262864330.275980949402 1 60424.377228244 2024-04-24T09:03:12.520324+00:00 19994330.275748163462 27870000.000021200627 262864330.275765657425 1 60424.377239876 2024-04-24T09:03:13.525313+00:00 19994330.276034601033 27870000.000017851591 262864330.276048749685 1 60424.377251446 2024-04-24T09:03:14.524912+00:00 19994330.275901380926 27870000.000022452325 262864330.275920122862 1 60424.377262960 2024-04-24T09:03:15.519758+00:00 19994330.275909505785 27869999.999999091029 262864330.275904923677 1 60424.377274587 2024-04-24T09:03:16.524349+00:00 19994330.275855846703 27869999.999997012317 262864330.275849163532 1 60424.377286119 2024-04-24T09:03:17.520683+00:00 19994330.275869157165 27869999.999987609684 262864330.275853067636 1 60424.377297709 2024-04-24T09:03:18.522081+00:00 19994330.276131734252 27870000.000033393502 262864330.276161432266 1 60424.377309297 2024-04-24T09:03:19.523225+00:00 19994330.275804921985 27869999.999955728650 262864330.275756955147 1 60424.377320855 2024-04-24T09:03:20.521902+00:00 19994330.275945510715 27870000.000007495284 262864330.275949329138 1 60424.377332454 2024-04-24T09:03:21.523997+00:00 19994330.275966946036 27870000.000039473176 262864330.276002705097 1 60424.377344017 2024-04-24T09:03:22.523041+00:00 19994330.275907918811 27869999.999980591238 262864330.275884807110 1 60424.377355565 2024-04-24T09:03:23.520837+00:00 19994330.275967687368 27870000.000009384006 262864330.275973379612 1 60424.377367130 2024-04-24T09:03:24.520096+00:00 19994330.275902036577 27870000.000036574900 262864330.275934904814 1 60424.377378716 2024-04-24T09:03:25.521037+00:00 19994330.275699649006 27870000.000002685934 262864330.275698632002 1 60424.377390295 2024-04-24T09:03:26.521483+00:00 19994330.275966629386 27869999.999969199300 262864330.275932133198 1 60424.377402062 2024-04-24T09:03:27.538126+00:00 19994330.275889363140 27870000.000042732805 262864330.275928407907 1 60424.377413535 2024-04-24T09:03:28.529393+00:00 19994330.276013493538 27870000.000020254403 262864330.276030063629 1 60424.377425037 2024-04-24T09:03:29.523191+00:00 19994330.276171669364 27870000.000017106533 262864330.276185095310 1 60424.377436612 2024-04-24T09:03:30.523256+00:00 19994330.275740016252 27869999.999975036830 262864330.275711357594 1 60424.377448177 2024-04-24T09:03:31.522496+00:00 19994330.276083093137 27870000.000046722591 262864330.276126116514 1 60424.377459858 2024-04-24T09:03:32.531724+00:00 19994330.275664351881 27870000.000040471554 262864330.275701135397 1 60424.377471462 2024-04-24T09:03:33.534338+00:00 19994330.275811970234 27869999.999981734902 262864330.275790005922 1 60424.377482980 2024-04-24T09:03:34.529425+00:00 19994330.275900166482 27870000.000015318394 262864330.275911778212 1 60424.377494496 2024-04-24T09:03:35.524498+00:00 19994330.275918040425 27870000.000026095659 262864330.275940448046 1 60424.377506044 2024-04-24T09:03:36.522181+00:00 19994330.275949247181 27869999.999980639666 262864330.275926172733 1 60424.377517712 2024-04-24T09:03:37.530308+00:00 19994330.276014249772 27869999.999986018986 262864330.275996565819 1 60424.377529323 2024-04-24T09:03:38.533461+00:00 19994330.275886531919 27869999.999988961965 262864330.275871813297 1 60424.377540836 2024-04-24T09:03:39.528238+00:00 19994330.276061832905 27870000.000035494566 262864330.276093631983 1 60424.377552457 2024-04-24T09:03:40.532274+00:00 19994330.275982104242 27870000.000019352883 262864330.275997757912 1 60424.377564089 2024-04-24T09:03:41.537343+00:00 19994330.275953438133 27869999.999971475452 262864330.275921225548 1 60424.377575570 2024-04-24T09:03:42.529269+00:00 19994330.275799412280 27870000.000001996756 262864330.275797724724 1 60424.377587129 2024-04-24T09:03:43.527924+00:00 19994330.276051230729 27870000.000018451363 262864330.276065975428 1 60424.377598710 2024-04-24T09:03:44.528584+00:00 19994330.275682821870 27869999.999996077269 262864330.275675177574 1 60424.377610295 2024-04-24T09:03:45.529493+00:00 19994330.275829859078 27869999.999968450516 262864330.275794595480 1 60424.377621789 2024-04-24T09:03:46.522504+00:00 19994330.276033170521 27869999.999954923987 262864330.275984406471 1 60424.377633417 2024-04-24T09:03:47.527268+00:00 19994330.275822874159 27870000.000008970499 262864330.275828152895 1 60424.377645017 2024-04-24T09:03:48.529487+00:00 19994330.275937240571 27869999.999998904765 262864330.275932431221 1 60424.377656551 2024-04-24T09:03:49.525992+00:00 19994330.275903258473 27870000.000046480447 262864330.275946050882 1 60424.377668201 2024-04-24T09:03:50.532538+00:00 19994330.275828335434 27869999.999953888357 262864330.275778532028 1 60424.377679785 2024-04-24T09:03:51.533391+00:00 19994330.275999903679 27870000.000005271286 262864330.276001483202 1 60424.377691334 2024-04-24T09:03:52.531258+00:00 19994330.275873929262 27869999.999967657030 262864330.275837898254 1 60424.377702943 2024-04-24T09:03:53.534232+00:00 19994330.275656152517 27869999.999990377575 262864330.275642842054 1 60424.377714441 2024-04-24T09:03:54.527704+00:00 19994330.276150524616 27870000.000041596591 262864330.276188433170 1 60424.377726008 2024-04-24T09:03:55.527076+00:00 19994330.276189144701 27869999.999972730875 262864330.276158183813 1 60424.377737689 2024-04-24T09:03:56.536309+00:00 19994330.275744728744 27869999.999989073724 262864330.275730103254 1 60424.377749181 2024-04-24T09:03:57.529283+00:00 19994330.275980200619 27869999.999990448356 262864330.275966972113 1 60424.377760953 2024-04-24T09:03:58.546339+00:00 19994330.275990571827 27869999.999991290271 262864330.275978177786 1 60424.377772384 2024-04-24T09:03:59.534007+00:00 19994330.275664381683 27869999.999998670071 262864330.275659352541 1 60424.377783830 2024-04-24T09:04:00.522907+00:00 19994330.276011966169 27869999.999980501831 262864330.275988787413 1 60424.377795450 2024-04-24T09:04:01.526901+00:00 19994330.275876015425 27869999.999997038394 262864330.275869369507 1 60424.377807011 2024-04-24T09:04:02.525750+00:00 19994330.275865688920 27870000.000002067536 262864330.275864064693 1 60424.377818556 2024-04-24T09:04:03.523235+00:00 19994330.275781098753 27869999.999975875020 262864330.275753259659 1 60424.377830278 2024-04-24T09:04:04.536008+00:00 19994330.276225302368 27870000.000019423664 262864330.276241034269 1 60424.377841836 2024-04-24T09:04:05.534618+00:00 19994330.275830436498 27869999.999987378716 262864330.275814116001 1 60424.377853346 2024-04-24T09:04:06.529071+00:00 19994330.276042904705 27870000.000001348555 262864330.276040554047 1 60424.377864873 2024-04-24T09:04:07.525049+00:00 19994330.275883000344 27870000.000031813979 262864330.275911122561 1 60424.377876551 2024-04-24T09:04:08.534000+00:00 19994330.275985077024 27869999.999975703657 262864330.275957107544 1 60424.377888051 2024-04-24T09:04:09.527633+00:00 19994330.275858301669 27869999.999993085861 262864330.275847703218 1 60424.377899568 2024-04-24T09:04:10.522688+00:00 19994330.276009935886 27869999.999991104007 262864330.275997370481 1 60424.377911129 2024-04-24T09:04:11.521550+00:00 19994330.275872536004 27870000.000008773059 262864330.275877594948 1 60424.377922699 2024-04-24T09:04:12.521180+00:00 19994330.275794088840 27869999.999988604337 262864330.275779008865 1 60424.377934289 2024-04-24T09:04:13.522567+00:00 19994330.275887828320 27870000.000009737909 262864330.275893867016 1 60424.377945861 2024-04-24T09:04:14.522378+00:00 19994330.275982800871 27870000.000046703964 262864330.276025801897 1 60424.377957486 2024-04-24T09:04:15.526785+00:00 19994330.276070926338 27869999.999948237091 262864330.276015460491 1 60424.377969071 2024-04-24T09:04:16.527717+00:00 19994330.275953900069 27869999.999973893166 262864330.275924086571 1 60424.377980566 2024-04-24T09:04:17.520927+00:00 19994330.275882139802 27870000.000040691346 262864330.275919139385 1 60424.377992145 2024-04-24T09:04:18.521344+00:00 19994330.275622624904 27870000.000007580966 262864330.275626510382 1 60424.378003724 2024-04-24T09:04:19.521726+00:00 19994330.275897178799 27869999.999982755631 262864330.275876224041 1 60424.378015452 2024-04-24T09:04:20.535040+00:00 19994330.275865282863 27870000.000006519258 262864330.275868117809 1 60424.378026865 2024-04-24T09:04:21.521152+00:00 19994330.275905031711 27870000.000031497329 262864330.275932848454 1 60424.378038493 2024-04-24T09:04:22.525818+00:00 19994330.276324905455 27869999.999980550259 262864330.276301741600 1 60424.378050051 2024-04-24T09:04:23.524369+00:00 19994330.275989223272 27870000.000013682991 262864330.275999218225 1 60424.378061594 2024-04-24T09:04:24.521691+00:00 19994330.275945667177 27870000.000001341105 262864330.275943309069 1 60424.378073158 2024-04-24T09:04:25.520836+00:00 19994330.276003126055 27870000.000023454428 262864330.276022881269 1 60424.378084762 2024-04-24T09:04:26.523422+00:00 19994330.275844890624 27870000.000034831464 262864330.275876045227 1 60424.378096489 2024-04-24T09:04:27.536675+00:00 19994330.276028711349 27870000.000010624528 262864330.276035636663 1 60424.378108173 2024-04-24T09:04:28.546148+00:00 19994330.275675632060 27869999.999986823648 262864330.275658756495 1 60424.378119482 2024-04-24T09:04:29.523210+00:00 19994330.276040840894 27869999.999960258603 262864330.275997400284 1 60424.378131076 2024-04-24T09:04:30.524936+00:00 19994330.275883574039 27870000.000001564622 262864330.275881439447 1 60424.378142641 2024-04-24T09:04:31.524211+00:00 19994330.275829058141 27869999.999992240220 262864330.275817602873 1 60424.378154293 2024-04-24T09:04:32.530910+00:00 19994330.275857079774 27869999.999965544790 262864330.275818943977 1 60424.378165791 2024-04-24T09:04:33.524380+00:00 19994330.276020172983 27870000.000009063631 262864330.276025533676 1 60424.378177340 2024-04-24T09:04:34.522136+00:00 19994330.275899536908 27870000.000001404434 262864330.275897234678 1 60424.378188892 2024-04-24T09:04:35.520310+00:00 19994330.275865800679 27869999.999966710806 262864330.275828808546 1 60424.378200475 2024-04-24T09:04:36.521005+00:00 19994330.275973867625 27870000.000001206994 262864330.275971353054 1 60424.378212068 2024-04-24T09:04:37.522698+00:00 19994330.275859061629 27870000.000034634024 262864330.275889992714 1 60424.378223793 2024-04-24T09:04:38.535697+00:00 19994330.276034899056 27869999.999952916056 262864330.275984108448 1 60424.378235206 2024-04-24T09:04:39.521776+00:00 19994330.275996837765 27870000.000000402331 262864330.275993555784 1 60424.378246798 2024-04-24T09:04:40.523356+00:00 19994330.275953214616 27870000.000038057566 262864330.275987565517 1 60424.378258392 2024-04-24T09:04:41.525092+00:00 19994330.276152182370 27869999.999945245683 262864330.276093751192 1 60424.378269917 2024-04-24T09:04:42.520842+00:00 19994330.275820124894 27869999.999969925731 262864330.275786370039 1 60424.378281552 2024-04-24T09:04:43.526107+00:00 19994330.275818753988 27870000.000021938235 262864330.275837004185 1 60424.378293069 2024-04-24T09:04:44.521145+00:00 19994330.275978017598 27869999.999981608242 262864330.275955945253 1 60424.378304654 2024-04-24T09:04:45.522106+00:00 19994330.275847569108 27869999.999981354922 262864330.275825202465 1 60424.378316251 2024-04-24T09:04:46.524038+00:00 19994330.275814145803 27869999.999941721559 262864330.275752156973 1 60424.378327956 2024-04-24T09:04:47.535447+00:00 19994330.276021517813 27870000.000007998198 262864330.276025801897 1 60424.378339546 2024-04-24T09:04:48.536797+00:00 19994330.276107188314 27870000.000018168241 262864330.276121675968 1 60424.378351163 2024-04-24T09:04:49.540444+00:00 19994330.276065919548 27869999.999998521060 262864330.276060730219 1 60424.378362619 2024-04-24T09:04:50.530323+00:00 19994330.275987200439 27870000.000023916364 262864330.276007413864 1 60424.378374186 2024-04-24T09:04:51.529705+00:00 19994330.275970790535 27870000.000014834106 262864330.275981932878 1 60424.378385710 2024-04-24T09:04:52.525314+00:00 19994330.275913074613 27869999.999970056117 262864330.275879442692 1 60424.378397391 2024-04-24T09:04:53.534612+00:00 19994330.275817893445 27870000.000020448118 262864330.275834649801 1 60424.378408872 2024-04-24T09:04:54.526522+00:00 19994330.276170097291 27869999.999984137714 262864330.276150554419 1 60424.378420505 2024-04-24T09:04:55.531611+00:00 19994330.276021674275 27869999.999989248812 262864330.276007235050 1 60424.378432085 2024-04-24T09:04:56.532182+00:00 19994330.275715716183 27870000.000000525266 262864330.275712549686 1 60424.378443662 2024-04-24T09:04:57.532416+00:00 19994330.275979854167 27869999.999992720783 262864330.275968879461 1 60424.378455196 2024-04-24T09:04:58.528946+00:00 19994330.275781277567 27869999.999984033406 262864330.275761604309 1 60424.378466794 2024-04-24T09:04:59.531005+00:00 19994330.276076130569 27869999.999994110316 262864330.276066541672 1 60424.378478469 2024-04-24T09:05:00.539768+00:00 19994330.275510314852 27869999.999994125217 262864330.275500744581 1 60424.378490001 2024-04-24T09:05:01.536077+00:00 19994330.276035606861 27870000.000033568591 262864330.276065468788 1 60424.378501474 2024-04-24T09:05:02.527342+00:00 19994330.276137225330 27869999.999973915517 262864330.276107460260 1 60424.378513128 2024-04-24T09:05:03.534217+00:00 19994330.275665994734 27869999.999961860478 262864330.275624155998 1 60424.378524723 2024-04-24T09:05:04.536010+00:00 19994330.275882866234 27870000.000014930964 262864330.275894105434 1 60424.378536214 2024-04-24T09:05:05.528861+00:00 19994330.276071857661 27869999.999960027635 262864330.276028186083 1 60424.378547777 2024-04-24T09:05:06.527942+00:00 19994330.275980457664 27870000.000046353787 262864330.276023089886 1 60424.378559283 2024-04-24T09:05:07.522007+00:00 19994330.275955386460 27869999.999991763383 262864330.275943458080 1 60424.378570913 2024-04-24T09:05:08.526925+00:00 19994330.275670804083 27869999.999961912632 262864330.275629013777 1 60424.378582442 2024-04-24T09:05:09.523020+00:00 19994330.276003651321 27870000.000000502914 262864330.276000469923 1 60424.378594064 2024-04-24T09:05:10.527117+00:00 19994330.275886129588 27870000.000015772879 262864330.275898188353 1 60424.378605660 2024-04-24T09:05:11.528982+00:00 19994330.275917455554 27869999.999992650002 262864330.275906383991 1 60424.378617205 2024-04-24T09:05:12.526479+00:00 19994330.275699421763 27869999.999976307154 262864330.275672018528 1 60424.378628751 2024-04-24T09:05:13.524069+00:00 19994330.275995068252 27869999.999985598028 262864330.275976985693 1 60424.378640288 2024-04-24T09:05:14.520920+00:00 19994330.276047140360 27870000.000018298626 262864330.276061743498 1 60424.378651903 2024-04-24T09:05:15.524441+00:00 19994330.275857239962 27869999.999941803515 262864330.275795340538 1 60424.378663495 2024-04-24T09:05:16.525976+00:00 19994330.275954402983 27870000.000038947910 262864330.275989651680 1 60424.378675061 2024-04-24T09:05:17.525244+00:00 19994330.275761619210 27869999.999977551401 262864330.275735497475 1 60424.378686625 2024-04-24T09:05:18.524418+00:00 19994330.275853283703 27870000.000025175512 262864330.275874763727 1 60424.378698192 2024-04-24T09:05:19.523800+00:00 19994330.275967814028 27869999.999984964728 262864330.275949090719 1 60424.378709754 2024-04-24T09:05:20.522730+00:00 19994330.275918304920 27870000.000017929822 262864330.275932550430 1 60424.378721378 2024-04-24T09:05:21.527069+00:00 19994330.275982249528 27869999.999966885895 262864330.275945454836 1 60424.378732927 2024-04-24T09:05:22.524851+00:00 19994330.275880761445 27869999.999984115362 262864330.275861173868 1 60424.378744453 2024-04-24T09:05:23.520742+00:00 19994330.275926332921 27869999.999998971820 262864330.275921612978 1 60424.378756115 2024-04-24T09:05:24.528314+00:00 19994330.275695484132 27870000.000013619661 262864330.275705397129 1 60424.378767624 2024-04-24T09:05:25.522763+00:00 19994330.276004008949 27870000.000025089830 262864330.276025414467 1 60424.378779176 2024-04-24T09:05:26.520772+00:00 19994330.275920566171 27870000.000021856278 262864330.275938719511 1 60424.378790793 2024-04-24T09:05:27.524497+00:00 19994330.275789193809 27869999.999997075647 262864330.275782585144 1 60424.378802327 2024-04-24T09:05:28.521080+00:00 19994330.276032052934 27869999.999957785010 262864330.275986164808 1 60424.378813907 2024-04-24T09:05:29.521554+00:00 19994330.275942455977 27869999.999994084239 262864330.275932848454 1 60424.378825472 2024-04-24T09:05:30.520756+00:00 19994330.276001449674 27870000.000013254583 262864330.276011019945 1 60424.378837076 2024-04-24T09:05:31.523371+00:00 19994330.275617197156 27870000.000005211681 262864330.275618731976 1 60424.378848610 2024-04-24T09:05:32.519874+00:00 19994330.276010453701 27870000.000019781291 262864330.276026546955 1 60424.378860189 2024-04-24T09:05:33.520348+00:00 19994330.276033174247 27870000.000036589801 262864330.276066064835 1 60424.378871793 2024-04-24T09:05:34.522941+00:00 19994330.275613084435 27870000.000005826354 262864330.275615215302 1 60424.378883342 2024-04-24T09:05:35.520735+00:00 19994330.275815188885 27870000.000022120774 262864330.275833606720 1 60424.378894996 2024-04-24T09:05:36.527697+00:00 19994330.276082918048 27869999.999988380820 262864330.276067614555 1 60424.378906566 2024-04-24T09:05:37.527266+00:00 19994330.275926258415 27870000.000002346933 262864330.275924921036 1 60424.378918062 2024-04-24T09:05:38.520536+00:00 19994330.275627296418 27869999.999972872436 262864330.275596469641 1 60424.378929661 2024-04-24T09:05:39.522735+00:00 19994330.275906696916 27870000.000072900206 262864330.275975883007 1 60424.378941270 2024-04-24T09:05:40.525681+00:00 19994330.275895945728 27869999.999969556928 262864330.275861799717 1 60424.378952791 2024-04-24T09:05:41.521123+00:00 19994330.276049461216 27870000.000006150454 262864330.276051908731 1 60424.378964455 2024-04-24T09:05:42.528945+00:00 19994330.276076048613 27870000.000012911856 262864330.276085257530 1 60424.378975979 2024-04-24T09:05:43.524539+00:00 19994330.275871273130 27870000.000029727817 262864330.275897324085 1 60424.378987552 2024-04-24T09:05:44.524479+00:00 19994330.275987632573 27870000.000014886260 262864330.275998830795 1 60424.378999216 2024-04-24T09:05:45.532320+00:00 19994330.275788269937 27870000.000035170466 262864330.275819748640 1 60424.379010750 2024-04-24T09:05:46.528835+00:00 19994330.275868192315 27869999.999923560768 262864330.275788068771 1 60424.379022241 2024-04-24T09:05:47.521599+00:00 19994330.275737218559 27869999.999974470586 262864330.275707989931 1 60424.379033887 2024-04-24T09:05:48.527860+00:00 19994330.276112824678 27869999.999991349876 262864330.276100486517 1 60424.379045441 2024-04-24T09:05:49.526127+00:00 19994330.275886856019 27870000.000032018870 262864330.275915175676 1 60424.379056962 2024-04-24T09:05:50.521526+00:00 19994330.275809220970 27869999.999990150332 262864330.275795698166 1 60424.379068844 2024-04-24T09:05:51.548099+00:00 19994330.276132892817 27870000.000055056065 262864330.276184231043 1 60424.379080323 2024-04-24T09:05:52.539868+00:00 19994330.276004791260 27869999.999974053353 262864330.275975137949 1 60424.379091767 2024-04-24T09:05:53.528635+00:00 19994330.275727741420 27869999.999971624464 262864330.275695681572 1 60424.379103428 2024-04-24T09:05:54.536158+00:00 19994330.276052396744 27870000.000011611730 262864330.276060312986 1 60424.379114925 2024-04-24T09:05:55.529491+00:00 19994330.275851152837 27869999.999990899116 262864330.275838375092 1 60424.379126637 2024-04-24T09:05:56.541467+00:00 19994330.275879211724 27869999.999992016703 262864330.275867521763 1 60424.379138133 2024-04-24T09:05:57.534748+00:00 19994330.275989685208 27870000.000004261732 262864330.275990247726 1 60424.379149645 2024-04-24T09:05:58.529316+00:00 19994330.275963045657 27870000.000042315573 262864330.276001662016 1 60424.379161312 2024-04-24T09:05:59.537366+00:00 19994330.275968894362 27869999.999996319413 262864330.275961518288 1 60424.379172825 2024-04-24T09:06:00.532071+00:00 19994330.275766339153 27869999.999958582222 262864330.275721222162 1 60424.379184321 2024-04-24T09:06:01.525346+00:00 19994330.276150021702 27869999.999934714288 262864330.276081025600 1 60424.379195944 2024-04-24T09:06:02.529615+00:00 19994330.275532897562 27869999.999984938651 262864330.275514155626 1 60424.379207437 2024-04-24T09:06:03.522598+00:00 19994330.276044446975 27870000.000030517578 262864330.276071280241 1 60424.379219026 2024-04-24T09:06:04.523884+00:00 19994330.275882299989 27869999.999972227961 262864330.275850832462 1 60424.379230736 2024-04-24T09:06:05.535561+00:00 19994330.276009283960 27869999.999965544790 262864330.275971144438 1 60424.379242300 2024-04-24T09:06:06.534746+00:00 19994330.275982353836 27869999.999985460192 262864330.275964111090 1 60424.379253801 2024-04-24T09:06:07.528434+00:00 19994330.275827895850 27870000.000021226704 262864330.275845408440 1 60424.379265426 2024-04-24T09:06:08.532789+00:00 19994330.275788437575 27869999.999969746917 262864330.275754481554 1 60424.379276909 2024-04-24T09:06:09.524941+00:00 19994330.276007436216 27870000.000026714057 262864330.276030451059 1 60424.379288566 2024-04-24T09:06:10.532098+00:00 19994330.275993265212 27869999.999997161329 262864330.275986731052 1 60424.379300089 2024-04-24T09:06:11.527681+00:00 19994330.276056077331 27869999.999961763620 262864330.276014149189 1 60424.379311727 2024-04-24T09:06:12.533229+00:00 19994330.275736708194 27870000.000017285347 262864330.275750309229 1 60424.379323284 2024-04-24T09:06:13.531707+00:00 19994330.275984361768 27870000.000010393560 262864330.275991082191 1 60424.379334967 2024-04-24T09:06:14.541129+00:00 19994330.275830291212 27870000.000012286007 262864330.275838881731 1 60424.379346557 2024-04-24T09:06:15.542569+00:00 19994330.276210550219 27869999.999996785074 262864330.276203632355 1 60424.379358059 2024-04-24T09:06:16.536305+00:00 19994330.275877427310 27870000.000021006912 262864330.275894731283 1 60424.379369595 2024-04-24T09:06:17.532979+00:00 19994330.275865342468 27870000.000030431896 262864330.275892078876 1 60424.379381140 2024-04-24T09:06:18.530486+00:00 19994330.276111066341 27870000.000011295080 262864330.276118665934 1 60424.379393350 2024-04-24T09:06:19.585490+00:00 19994330.275716364384 27870000.000003874302 262864330.275716543198 1 60424.379404277 2024-04-24T09:06:20.529512+00:00 19994330.276022579521 27869999.999999951571 262864330.276018828154 1 60424.379415802 2024-04-24T09:06:21.525309+00:00 19994330.275905303657 27870000.000038649887 262864330.275940269232 1 60424.379427395 2024-04-24T09:06:22.526923+00:00 19994330.276081833988 27869999.999996099621 262864330.276074230671 1 60424.379438975 2024-04-24T09:06:23.527462+00:00 19994330.275691870600 27869999.999996997416 262864330.275685161352 1 60424.379450578 2024-04-24T09:06:24.529980+00:00 19994330.276075609028 27869999.999994948506 262864330.276066839695 1 60424.379462130 2024-04-24T09:06:25.528060+00:00 19994330.275938574225 27870000.000030286610 262864330.275965154171 1 60424.379473716 2024-04-24T09:06:26.529110+00:00 19994330.275729238987 27869999.999994654208 262864330.275720208883 1 60424.379485304 2024-04-24T09:06:27.530291+00:00 19994330.275849990547 27870000.000002257526 262864330.275848567486 1 60424.379496820 2024-04-24T09:06:28.525257+00:00 19994330.275894425809 27870000.000049803406 262864330.275940537453 1 60424.379508795 2024-04-24T09:06:29.559879+00:00 19994330.275755256414 27869999.999999042600 262864330.275750607252 1 60424.379519942 2024-04-24T09:06:30.523032+00:00 19994330.276047322899 27869999.999974060804 262864330.276017695665 1 60424.379531884 2024-04-24T09:06:31.554741+00:00 19994330.276008427143 27869999.999976366758 262864330.275981098413 1 60424.379543112 2024-04-24T09:06:32.524864+00:00 19994330.275689277798 27870000.000027533621 262864330.275713115931 1 60424.379554742 2024-04-24T09:06:33.529710+00:00 19994330.275900311768 27870000.000028666109 262864330.275925278664 1 60424.379566227 2024-04-24T09:06:34.522038+00:00 19994330.276039637625 27869999.999967344105 262864330.276003271341 1 60424.379577826 2024-04-24T09:06:35.524167+00:00 19994330.275963421911 27869999.999978564680 262864330.275938302279 1 60424.379589470 2024-04-24T09:06:36.530201+00:00 19994330.275998748839 27870000.000015649945 262864330.276010692120 1 60424.379600976 2024-04-24T09:06:37.524303+00:00 19994330.275856100023 27870000.000010445714 262864330.275862842798 1 60424.379612628 2024-04-24T09:06:38.531040+00:00 19994330.275809213519 27870000.000024724752 262864330.275830268860 1 60424.379624159 2024-04-24T09:06:39.527316+00:00 19994330.275968518108 27869999.999985255301 262864330.275950074196 1 60424.379635728 2024-04-24T09:06:40.526938+00:00 19994330.275679726154 27870000.000080041587 262864330.275756090879 1 60424.379647288 2024-04-24T09:06:41.525747+00:00 19994330.275871396065 27869999.999911278486 262864330.275778979063 1 60424.379658806 2024-04-24T09:06:42.520798+00:00 19994330.276000894606 27870000.000015582889 262864330.276012778282 1 60424.379670404 2024-04-24T09:06:43.522886+00:00 19994330.275922875851 27870000.000003349036 262864330.275922507048 1 60424.379681974 2024-04-24T09:06:44.522547+00:00 19994330.276123706251 27870000.000004503876 262864330.276124507189 1 60424.379693540 2024-04-24T09:06:45.521844+00:00 19994330.276064604521 27870000.000055521727 262864330.276116430759 1 60424.379705149 2024-04-24T09:06:46.524851+00:00 19994330.275875147432 27869999.999940529466 262864330.275811970234 1 60424.379716677 2024-04-24T09:06:47.520863+00:00 19994330.275996547192 27870000.000002209097 262864330.275995045900 1 60424.379728278 2024-04-24T09:06:48.523228+00:00 19994330.276052951813 27870000.000023696572 262864330.276072949171 1 60424.379739827 2024-04-24T09:06:49.521030+00:00 19994330.275837846100 27869999.999993398786 262864330.275827527046 1 60424.379751411 2024-04-24T09:06:50.521914+00:00 19994330.275920972228 27869999.999967273325 262864330.275884568691 1 60424.379763028 2024-04-24T09:06:51.525626+00:00 19994330.275927431881 27870000.000020645559 262864330.275944381952 1 60424.379774583 2024-04-24T09:06:52.523943+00:00 19994330.275936722755 27869999.999984078109 262864330.275917112827 1 60424.379786159 2024-04-24T09:06:53.524134+00:00 19994330.275976601988 27870000.000019270927 262864330.275992184877 1 60424.379797945 2024-04-24T09:06:54.542409+00:00 19994330.275890544057 27869999.999999675900 262864330.275886535645 1 60424.379809381 2024-04-24T09:06:55.530513+00:00 19994330.276051867753 27869999.999989569187 262864330.276037752628 1 60424.379820955 2024-04-24T09:06:56.530529+00:00 19994330.275975100696 27870000.000050742179 262864330.276022166014 1 60424.379832597 2024-04-24T09:06:57.536371+00:00 19994330.275928482413 27869999.999975409359 262864330.275900185108 1 60424.379844052 2024-04-24T09:06:58.526102+00:00 19994330.276020109653 27870000.000019636005 262864330.276036053896 1 60424.379855663 2024-04-24T09:06:59.529300+00:00 19994330.275832433254 27869999.999985150993 262864330.275813907385 1 60424.379867236 2024-04-24T09:07:00.529149+00:00 19994330.275995370001 27870000.000022467226 262864330.276014149189 1 60424.379879139 2024-04-24T09:07:01.557590+00:00 19994330.276005104184 27870000.000008795410 262864330.276010215282 1 60424.379890350 2024-04-24T09:07:02.526246+00:00 19994330.275860901922 27870000.000017430633 262864330.275874644518 1 60424.379901856 2024-04-24T09:07:03.520397+00:00 19994330.275892566890 27870000.000015076250 262864330.275903940201 1 60424.379913440 2024-04-24T09:07:04.521249+00:00 19994330.276005350053 27869999.999986667186 262864330.275988340378 1 60424.379925041 2024-04-24T09:07:05.523595+00:00 19994330.275839526206 27870000.000012774020 262864330.275848627090 1 60424.379936608 2024-04-24T09:07:06.522936+00:00 19994330.275915488601 27869999.999999750406 262864330.275911569595 1 60424.379948203 2024-04-24T09:07:07.524673+00:00 19994330.276125084609 27870000.000040888786 262864330.276162266731 1 60424.379959731 2024-04-24T09:07:08.520810+00:00 19994330.275765582919 27869999.999968364835 262864330.275730252266 1 60424.379971318 2024-04-24T09:07:09.521895+00:00 19994330.275914173573 27870000.000026021153 262864330.275936484337 1 60424.379982917 2024-04-24T09:07:10.524047+00:00 19994330.276091635227 27870000.000002875924 262864330.276090800762 1 60424.379994459 2024-04-24T09:07:11.521277+00:00 19994330.275653760880 27869999.999959759414 262864330.275609821081 1 60424.380006056 2024-04-24T09:07:12.523258+00:00 19994330.275702618062 27870000.000011689961 262864330.275710612535 1 60424.380017632 2024-04-24T09:07:13.523373+00:00 19994330.275922045112 27869999.999983333051 262864330.275901675224 1 60424.380029213 2024-04-24T09:07:14.524023+00:00 19994330.275847114623 27870000.000021923333 262864330.275865346193 1 60424.380040796 2024-04-24T09:07:15.524783+00:00 19994330.276229262352 27869999.999962579459 262864330.276188135147 1 60424.380052440 2024-04-24T09:07:16.530838+00:00 19994330.276019454002 27870000.000007547438 262864330.276023298502 1 60424.380063936 2024-04-24T09:07:17.524050+00:00 19994330.275784846395 27870000.000022750348 262864330.275803893805 1 60424.380075511 2024-04-24T09:07:18.524096+00:00 19994330.276131782681 27869999.999961249530 262864330.276089340448 1 60424.380087378 2024-04-24T09:07:19.549460+00:00 19994330.276033192873 27869999.999963101000 262864330.275992602110 1 60424.380098711 2024-04-24T09:07:20.528608+00:00 19994330.275758594275 27869999.999986775219 262864330.275741666555 1 60424.380110309 2024-04-24T09:07:21.530645+00:00 19994330.276140846312 27870000.000022917986 262864330.276160061359 1 60424.380121856 2024-04-24T09:07:22.528311+00:00 19994330.275829683989 27870000.000017359853 262864330.275843322277 1 60424.380133400 2024-04-24T09:07:23.525720+00:00 19994330.275781482458 27869999.999960966408 262864330.275738745928 1 60424.380144970 2024-04-24T09:07:24.525400+00:00 19994330.275985650718 27869999.999993924052 262864330.275975883007 1 60424.380156490 2024-04-24T09:07:25.520716+00:00 19994330.275831300765 27869999.999962918460 262864330.275790542364 1 60424.380168162 2024-04-24T09:07:26.529237+00:00 19994330.275995962322 27869999.999975144863 262864330.275967419147 1 60424.380179726 2024-04-24T09:07:27.528313+00:00 19994330.276009660214 27870000.000033143908 262864330.276039093733 1 60424.380191378 2024-04-24T09:07:28.535079+00:00 19994330.275708917528 27870000.000006817281 262864330.275712043047 1 60424.380202927 2024-04-24T09:07:29.532873+00:00 19994330.275873396546 27869999.999996703118 262864330.275866389275 1 60424.380214508 2024-04-24T09:07:30.533449+00:00 19994330.275958858430 27870000.000012379140 262864330.275967538357 1 60424.380225987 2024-04-24T09:07:31.525310+00:00 19994330.275885216892 27869999.999944042414 262864330.275825560093 1 60424.380237624 2024-04-24T09:07:32.530728+00:00 19994330.276004321873 27870000.000014923513 262864330.276015549898 1 60424.380249217 2024-04-24T09:07:33.532344+00:00 19994330.275892630219 27869999.999991793185 262864330.275880753994 1 60424.380260854 2024-04-24T09:07:34.537821+00:00 19994330.275929246098 27870000.000009603798 262864330.275935143232 1 60424.380272314 2024-04-24T09:07:35.527901+00:00 19994330.275801643729 27869999.999967478216 262864330.275765419006 1 60424.380283867 2024-04-24T09:07:36.526128+00:00 19994330.275986444205 27869999.999997619539 262864330.275980353355 1 60424.380295473 2024-04-24T09:07:37.528889+00:00 19994330.276106029749 27869999.999976523221 262864330.276078850031 1 60424.380307233 2024-04-24T09:07:38.544906+00:00 19994330.275900788605 27869999.999992396683 262864330.275889486074 1 60424.380318630 2024-04-24T09:07:39.529640+00:00 19994330.275867767632 27870000.000013161451 262864330.275877237320 1 60424.380330413 2024-04-24T09:07:40.547673+00:00 19994330.275950573385 27870000.000014580786 262864330.275961458683 1 60424.380341904 2024-04-24T09:07:41.540508+00:00 19994330.275846771896 27870000.000021480024 262864330.275864571333 1 60424.380353286 2024-04-24T09:07:42.523940+00:00 19994330.275947395712 27869999.999984156340 262864330.275927841663 1 60424.380365237 2024-04-24T09:07:43.556487+00:00 19994330.276060424745 27870000.000016462058 262864330.276073187590 1 60424.380376421 2024-04-24T09:07:44.522795+00:00 19994330.275897238404 27869999.999996468425 262864330.275890022516 1 60424.380388007 2024-04-24T09:07:45.523800+00:00 19994330.276083599776 27870000.000035952777 262864330.276115834713 1 60424.380399635 2024-04-24T09:07:46.528482+00:00 19994330.276018202305 27869999.999999441206 262864330.276013940573 1 60424.380411169 2024-04-24T09:07:47.524970+00:00 19994330.275750443339 27870000.000009864569 262864330.275756597519 1 60424.380422931 2024-04-24T09:07:48.541220+00:00 19994330.276094987988 27869999.999996971339 262864330.276088237762 1 60424.380434396 2024-04-24T09:07:49.531809+00:00 19994330.275875110179 27870000.000003546476 262864330.275874972343 1 60424.380445893 2024-04-24T09:07:50.525199+00:00 19994330.276179734617 27869999.999944850802 262864330.276120901108 1 60424.380457457 2024-04-24T09:07:51.524288+00:00 19994330.275758318603 27869999.999990623444 262864330.275745242834 1 60424.380469078 2024-04-24T09:07:52.528335+00:00 19994330.275941446424 27870000.000013407320 262864330.275951147079 1 60424.380480667 2024-04-24T09:07:53.529649+00:00 19994330.276185400784 27870000.000022176653 262864330.276203870773 1 60424.380492143 2024-04-24T09:07:54.521165+00:00 19994330.275978595018 27870000.000024013221 262864330.275998920202 1 60424.380503889 2024-04-24T09:07:55.536031+00:00 19994330.275777801871 27869999.999990358949 262864330.275764465332 1 60424.380515438 2024-04-24T09:07:56.533810+00:00 19994330.276021562517 27869999.999998182058 262864330.276016056538 1 60424.380526952 2024-04-24T09:07:57.528699+00:00 19994330.275996748358 27870000.000036846846 262864330.276029884815 1 60424.380538691 2024-04-24T09:07:58.542938+00:00 19994330.275883723050 27869999.999961037189 262864330.275841087103 1 60424.380550039 2024-04-24T09:07:59.523401+00:00 19994330.275702562183 27870000.000031933188 262864330.275730818510 1 60424.380561749 2024-04-24T09:08:00.535093+00:00 19994330.275924399495 27869999.999972775578 262864330.275893449783 1 60424.380573268 2024-04-24T09:08:01.530310+00:00 19994330.276023376733 27869999.999956913292 262864330.275976598263 1 60424.380584745 2024-04-24T09:08:02.521956+00:00 19994330.275872234255 27870000.000026099384 262864330.275894641876 1 60424.380596326 2024-04-24T09:08:03.522519+00:00 19994330.276024229825 27869999.999989643693 262864330.276010155678 1 60424.380607908 2024-04-24T09:08:04.523224+00:00 19994330.275859970599 27869999.999979969114 262864330.275836259127 1 60424.380619577 2024-04-24T09:08:05.531468+00:00 19994330.275847379118 27869999.999989800155 262864330.275833487511 1 60424.380631071 2024-04-24T09:08:06.524508+00:00 19994330.275949332863 27869999.999966345727 262864330.275911986828 1 60424.380642629 2024-04-24T09:08:07.523159+00:00 19994330.275946911424 27869999.999972518533 262864330.275915741920 1 60424.380654220 2024-04-24T09:08:08.524616+00:00 19994330.275856435299 27870000.000023517758 262864330.275876253843 1 60424.380665777 2024-04-24T09:08:09.523155+00:00 19994330.276020813733 27869999.999992463738 262864330.276009589434 1 60424.380677410 2024-04-24T09:08:10.528214+00:00 19994330.276044536382 27870000.000018723309 262864330.276059567928 1 60424.380688920 2024-04-24T09:08:11.522659+00:00 19994330.276031211019 27869999.999972179532 262864330.275999665260 1 60424.380700517 2024-04-24T09:08:12.524602+00:00 19994330.275845702738 27870000.000027511269 262864330.275869518518 1 60424.380712087 2024-04-24T09:08:13.524301+00:00 19994330.275914385915 27870000.000011082739 262864330.275921761990 1 60424.380723731 2024-04-24T09:08:14.530350+00:00 19994330.276038452983 27870000.000002317131 262864330.276037096977 1 60424.380735230 2024-04-24T09:08:15.523867+00:00 19994330.276089198887 27869999.999989155680 262864330.276074647903 1 60424.380746804 2024-04-24T09:08:16.523861+00:00 19994330.275923829526 27869999.999981824309 262864330.275901943445 1 60424.380758417 2024-04-24T09:08:17.527196+00:00 19994330.275891289115 27869999.999958608299 262864330.275846183300 1 60424.380770002 2024-04-24T09:08:18.528207+00:00 19994330.275756027550 27870000.000042907894 262864330.275795251131 1 60424.380781511 2024-04-24T09:08:19.522519+00:00 19994330.275900669396 27869999.999968450516 262864330.275865405798 1 60424.380793078 2024-04-24T09:08:20.521924+00:00 19994330.275736607611 27870000.000011995435 262864330.275744885206 1 60424.380804638 2024-04-24T09:08:21.520754+00:00 19994330.276118215173 27870000.000033896416 262864330.276148408651 1 60424.380816212 2024-04-24T09:08:22.520693+00:00 19994330.275839969516 27870000.000027488917 262864330.275863766670 1 60424.380827817 2024-04-24T09:08:23.523423+00:00 19994330.276015181094 27869999.999984331429 262864330.275995820761 1 60424.380839361 2024-04-24T09:08:24.520763+00:00 19994330.275766927749 27869999.999973624945 262864330.275736868382 1 60424.380850939 2024-04-24T09:08:25.521160+00:00 19994330.276163689792 27870000.000023156404 262864330.276183158159 1 60424.380862542 2024-04-24T09:08:26.523623+00:00 19994330.275685902685 27869999.999986667186 262864330.275668889284 1 60424.380874214 2024-04-24T09:08:27.532115+00:00 19994330.275741823018 27869999.999970171601 262864330.275708287954 1 60424.380885799 2024-04-24T09:08:28.533069+00:00 19994330.276146572083 27869999.999987892807 262864330.276130765676 1 60424.380897256 2024-04-24T09:08:29.522913+00:00 19994330.276027027518 27869999.999977346510 262864330.276000678539 1 60424.380908840 2024-04-24T09:08:30.523764+00:00 19994330.275965973735 27870000.000035539269 262864330.275997817516 1 60424.380920425 2024-04-24T09:08:31.524691+00:00 19994330.275806024671 27870000.000007756054 262864330.275810062885 1 60424.380931986 2024-04-24T09:08:32.523557+00:00 19994330.275932848454 27869999.999985486269 262864330.275914639235 1 60424.380943551 2024-04-24T09:08:33.522796+00:00 19994330.275961350650 27869999.999998744577 262864330.275956392288 1 60424.380955126 2024-04-24T09:08:34.522885+00:00 19994330.275846324861 27870000.000007975847 262864330.275850623846 1 60424.380966707 2024-04-24T09:08:35.523445+00:00 19994330.275834105909 27869999.999977674335 262864330.275808095932 1 60424.380978259 2024-04-24T09:08:36.521620+00:00 19994330.276026256382 27869999.999986469746 262864330.276009023190 1 60424.380989841 2024-04-24T09:08:37.522302+00:00 19994330.276022028178 27870000.000022917986 262864330.276041239500 1 60424.381001560 2024-04-24T09:08:38.534778+00:00 19994330.275834973902 27870000.000042416155 262864330.275873690844 1 60424.381013019 2024-04-24T09:08:39.524806+00:00 19994330.275913044810 27869999.999917138368 262864330.275826513767 1 60424.381024577 2024-04-24T09:08:40.523463+00:00 19994330.275653362274 27870000.000012949109 262864330.275662600994 1 60424.381036162 2024-04-24T09:08:41.524442+00:00 19994330.276006467640 27870000.000000126660 262864330.276002883911 1 60424.381047711 2024-04-24T09:08:42.522207+00:00 19994330.275825273246 27870000.000030618161 262864330.275852173567 1 60424.381059296 2024-04-24T09:08:43.523230+00:00 19994330.275941159576 27870000.000024784356 262864330.275962263346 1 60424.381070887 2024-04-24T09:08:44.524621+00:00 19994330.275802865624 27869999.999965600669 262864330.275764763355 1 60424.381082505 2024-04-24T09:08:45.528428+00:00 19994330.275951273739 27870000.000005632639 262864330.275953203440 1 60424.381094029 2024-04-24T09:08:46.524069+00:00 19994330.275800447911 27870000.000015746802 262864330.275812476873 1 60424.381105635 2024-04-24T09:08:47.526845+00:00 19994330.276156950742 27870000.000022333115 262864330.276175588369 1 60424.381117175 2024-04-24T09:08:48.523929+00:00 19994330.275840949267 27869999.999985821545 262864330.275823056698 1 60424.381128730 2024-04-24T09:08:49.522240+00:00 19994330.275878120214 27870000.000017851591 262864330.275892287493 1 60424.381140479 2024-04-24T09:08:50.537421+00:00 19994330.275908216834 27869999.999961867929 262864330.275866389275 1 60424.381151944 2024-04-24T09:08:51.527951+00:00 19994330.275724995881 27869999.999998491257 262864330.275719791651 1 60424.381163484 2024-04-24T09:08:52.525073+00:00 19994330.275895558298 27870000.000003203750 262864330.275895088911 1 60424.381175124 2024-04-24T09:08:53.530717+00:00 19994330.275924261659 27869999.999990936369 262864330.275911509991 1 60424.381186615 2024-04-24T09:08:54.523489+00:00 19994330.275929111987 27869999.999983705580 262864330.275909125805 1 60424.381198191 2024-04-24T09:08:55.523730+00:00 19994330.276065941900 27870000.000014252961 262864330.276076495647 1 60424.381209779 2024-04-24T09:08:56.524892+00:00 19994330.275853153318 27869999.999990038574 262864330.275839507580 1 60424.381221393 2024-04-24T09:08:57.528334+00:00 19994330.275817435235 27870000.000012472272 262864330.275826185942 1 60424.381232941 2024-04-24T09:08:58.526101+00:00 19994330.276046104729 27870000.000030860305 262864330.276073276997 1 60424.381244501 2024-04-24T09:08:59.524843+00:00 19994330.275728389621 27869999.999998901039 262864330.275723576546 1 60424.381256126 2024-04-24T09:09:00.529292+00:00 19994330.275982353836 27870000.000011786819 262864330.275990456343 1 60424.381267692 2024-04-24T09:09:01.528640+00:00 19994330.276024844497 27869999.999935314059 262864330.275956481695 1 60424.381279266 2024-04-24T09:09:02.528576+00:00 19994330.276057295501 27870000.000012166798 262864330.276065766811 1 60424.381290860 2024-04-24T09:09:03.530244+00:00 19994330.275793239474 27870000.000029858202 262864330.275819420815 1 60424.381302415 2024-04-24T09:09:04.528681+00:00 19994330.275833100080 27869999.999930419028 262864330.275759816170 1 60424.381313923 2024-04-24T09:09:05.522983+00:00 19994330.275785654783 27869999.999980390072 262864330.275762349367 1 60424.381325533 2024-04-24T09:09:06.526031+00:00 19994330.276005551219 27870000.000000640750 262864330.276002526283 1 60424.381337056 2024-04-24T09:09:07.521640+00:00 19994330.275856513530 27869999.999975103885 262864330.275827944279 1 60424.381348632 2024-04-24T09:09:08.521812+00:00 19994330.275957293808 27870000.000000733882 262864330.275954335928 1 60424.381360215 2024-04-24T09:09:09.522559+00:00 19994330.276125244796 27869999.999998405576 262864330.276119947433 1 60424.381371798 2024-04-24T09:09:10.523347+00:00 19994330.275702401996 27869999.999990541488 262864330.275689244270 1 60424.381383380 2024-04-24T09:09:11.524024+00:00 19994330.275934908539 27870000.000071704388 262864330.276002913713 1 60424.381395016 2024-04-24T09:09:12.529385+00:00 19994330.275970991701 27869999.999981023371 262864330.275948315859 1 60424.381406611 2024-04-24T09:09:13.531158+00:00 19994330.276009120047 27870000.000004332513 262864330.276009738445 1 60424.381418061 2024-04-24T09:09:14.520489+00:00 19994330.275963548571 27870000.000017389655 262864330.275977253914 1 60424.381429634 2024-04-24T09:09:15.520403+00:00 19994330.275867234915 27869999.999978579581 262864330.275842100382 1 60424.381441244 2024-04-24T09:09:16.523470+00:00 19994330.275730170310 27869999.999993365258 262864330.275719821453 1 60424.381452800 2024-04-24T09:09:17.521892+00:00 19994330.276025250554 27870000.000055953860 262864330.276077508926 1 60424.381464381 2024-04-24T09:09:18.522474+00:00 19994330.275812234730 27870000.000003062189 262864330.275811612606 1 60424.381475945 2024-04-24T09:09:19.521667+00:00 19994330.275865938514 27869999.999988514930 262864330.275850772858 1 60424.381487537 2024-04-24T09:09:20.523194+00:00 19994330.276007261127 27869999.999994978309 262864330.275998562574 1 60424.381499084 2024-04-24T09:09:21.520876+00:00 19994330.275869492441 27870000.000052522868 262864330.275918304920 1 60424.381510674 2024-04-24T09:09:22.522184+00:00 19994330.275970533490 27869999.999980825931 262864330.275947690010 1 60424.381522224 2024-04-24T09:09:23.520142+00:00 19994330.275807667524 27870000.000021051615 262864330.275825023651 1 60424.381533805 2024-04-24T09:09:24.520725+00:00 19994330.275755438954 27869999.999975081533 262864330.275726824999 1 60424.381545386 2024-04-24T09:09:25.521320+00:00 19994330.276260055602 27870000.000015389174 262864330.276271730661 1 60424.381557027 2024-04-24T09:09:26.527150+00:00 19994330.275928709656 27869999.999983154237 262864330.275908172131 1 60424.381568666 2024-04-24T09:09:27.532701+00:00 19994330.275823090225 27869999.999993879348 262864330.275813281536 1 60424.381580189 2024-04-24T09:09:28.528344+00:00 19994330.275951880962 27870000.000041745603 262864330.275989949703 1 60424.381591751 2024-04-24T09:09:29.527302+00:00 19994330.275775998831 27870000.000029332936 262864330.275801628828 1 60424.381603289 2024-04-24T09:09:30.524211+00:00 19994330.276015318930 27869999.999984737486 262864330.275996357203 1 60424.381614999 2024-04-24T09:09:31.535911+00:00 19994330.275863822550 27870000.000017017126 262864330.275877147913 1 60424.381626552 2024-04-24T09:09:32.534132+00:00 19994330.276081833988 27870000.000046402216 262864330.276124536991 1 60424.381638103 2024-04-24T09:09:33.532133+00:00 19994330.275957059115 27870000.000030964613 262864330.275984317064 1 60424.381649644 2024-04-24T09:09:34.529197+00:00 19994330.275833144784 27870000.000022947788 262864330.275852382183 1 60424.381661240 2024-04-24T09:09:35.531116+00:00 19994330.275913499296 27869999.999982543290 262864330.275892347097 1 60424.381672908 2024-04-24T09:09:36.539261+00:00 19994330.275909740478 27870000.000008940697 262864330.275914996862 1 60424.381684355 2024-04-24T09:09:37.528289+00:00 19994330.275734949857 27870000.000015411526 262864330.275746673346 1 60424.381695976 2024-04-24T09:09:38.532317+00:00 19994330.276109464467 27870000.000008944422 262864330.276114702225 1 60424.381707538 2024-04-24T09:09:39.531279+00:00 19994330.276032023132 27870000.000020582229 262864330.276048928499 1 60424.381719003 2024-04-24T09:09:40.521794+00:00 19994330.275948125869 27870000.000038802624 262864330.275983244181 1 60424.381730680 2024-04-24T09:09:41.530778+00:00 19994330.275782156736 27870000.000013917685 262864330.275792390108 1 60424.381742197 2024-04-24T09:09:42.525830+00:00 19994330.275882296264 27869999.999981131405 262864330.275859743357 1 60424.381753741 2024-04-24T09:09:43.523206+00:00 19994330.276209320873 27870000.000040728599 262864330.276246368885 1 60424.381765339 2024-04-24T09:09:44.525243+00:00 19994330.275979686528 27870000.000000223517 262864330.275976240635 1 60424.381776929 2024-04-24T09:09:45.526704+00:00 19994330.275879863650 27870000.000047951937 262864330.275924116373 1 60424.381788517 2024-04-24T09:09:46.527871+00:00 19994330.275780610740 27869999.999991822988 262864330.275768756866 1 60424.381800233 2024-04-24T09:09:47.540143+00:00 19994330.276077471673 27869999.999975275248 262864330.276049047709 1 60424.381811673 2024-04-24T09:09:48.528576+00:00 19994330.276000875980 27869999.999973975122 262864330.275971174240 1 60424.381823154 2024-04-24T09:09:49.520504+00:00 19994330.276000574231 27870000.000002369285 262864330.275999248028 1 60424.381834735 2024-04-24T09:09:50.521138+00:00 19994330.275981329381 27869999.999916039407 262864330.275893688202 1 60424.381846537 2024-04-24T09:09:51.540771+00:00 19994330.276151623577 27870000.000040605664 262864330.276188522577 1 60424.381857916 2024-04-24T09:09:52.523934+00:00 19994330.275922589004 27870000.000000521541 262864330.275919437408 1 60424.381869595 2024-04-24T09:09:53.532983+00:00 19994330.275795828551 27870000.000024449080 262864330.275816559792 1 60424.381881217 2024-04-24T09:09:54.537167+00:00 19994330.275961697102 27869999.999983657151 262864330.275941669941 1 60424.381892613 2024-04-24T09:09:55.521774+00:00 19994330.275982119143 27870000.000029239804 262864330.276007652283 1 60424.381904159 2024-04-24T09:09:56.519356+00:00 19994330.275872312486 27869999.999999243766 262864330.275867879391 1 60424.381915859 2024-04-24T09:09:57.530263+00:00 19994330.275994710624 27869999.999981220812 262864330.275972247124 1 60424.381927377 2024-04-24T09:09:58.525321+00:00 19994330.275830026716 27870000.000013355166 262864330.275839686394 1 60424.381938904 2024-04-24T09:09:59.521301+00:00 19994330.276018913835 27870000.000030081719 262864330.276045292616 1 60424.381950538 2024-04-24T09:10:00.526464+00:00 19994330.275899287313 27869999.999977018684 262864330.275872617960 1 60424.381962159 2024-04-24T09:10:01.530563+00:00 19994330.275701746345 27869999.999958962202 262864330.275656998158 1 60424.381973803 2024-04-24T09:10:02.536554+00:00 19994330.276014082134 27870000.000009123236 262864330.276019513607 1 60424.381985312 2024-04-24T09:10:03.530981+00:00 19994330.275910478085 27870000.000033158809 262864330.275939941406 1 60424.381996870 2024-04-24T09:10:04.529538+00:00 19994330.275774706155 27870000.000018492341 262864330.275789499283 1 60424.382008513 2024-04-24T09:10:05.535501+00:00 19994330.276100542396 27869999.999997340143 262864330.276094198227 1 60424.382019991 2024-04-24T09:10:06.527177+00:00 19994330.275904785842 27869999.999990683049 262864330.275891751051 1 60424.382031573 2024-04-24T09:10:07.527854+00:00 19994330.275841124356 27869999.999998196959 262864330.275835633278 1 60424.382043196 2024-04-24T09:10:08.532166+00:00 19994330.275778546929 27870000.000001370907 262864330.275776207447 1 60424.382054770 2024-04-24T09:10:09.532175+00:00 19994330.275973919779 27869999.999998845160 262864330.275969058275 1 60424.382066337 2024-04-24T09:10:10.531554+00:00 19994330.275786489248 27870000.000011090189 262864330.275793880224 1 60424.382077808 2024-04-24T09:10:11.522611+00:00 19994330.275985121727 27870000.000002145767 262864330.275983572006 1 60424.382089493 2024-04-24T09:10:12.532196+00:00 19994330.276091516018 27870000.000015124679 262864330.276102960110 1 60424.382100962 2024-04-24T09:10:13.523096+00:00 19994330.275877270848 27869999.999954242259 262864330.275827825069 1 60424.382112595 2024-04-24T09:10:14.528220+00:00 19994330.275875113904 27870000.000012010336 262864330.275883436203 1 60424.382124088 2024-04-24T09:10:15.521185+00:00 19994330.276069659740 27870000.000008247793 262864330.276074230671 1 60424.382135657 2024-04-24T09:10:16.520729+00:00 19994330.275856278837 27869999.999999485910 262864330.275852084160 1 60424.382147555 2024-04-24T09:10:17.548736+00:00 19994330.276063375175 27870000.000009093434 262864330.276068776846 1 60424.382158877 2024-04-24T09:10:18.527023+00:00 19994330.275779712945 27869999.999998092651 262864330.275774121284 1 60424.382170387 2024-04-24T09:10:19.521381+00:00 19994330.275893036276 27869999.999983560294 262864330.275872886181 1 60424.382181983 2024-04-24T09:10:20.523274+00:00 19994330.275925684720 27870000.000042751431 262864330.275964736938 1 60424.382193527 2024-04-24T09:10:21.520727+00:00 19994330.276055663824 27869999.999984323978 262864330.276036292315 1 60424.382205616 2024-04-24T09:10:22.565236+00:00 19994330.275669630617 27870000.000027783215 262864330.275693714619 1 60424.382216686 2024-04-24T09:10:23.521713+00:00 19994330.276159048080 27870000.000041749328 262864330.276197105646 1 60424.382228295 2024-04-24T09:10:24.524678+00:00 19994330.275522001088 27869999.999951127917 262864330.275469422340 1 60424.382239933 2024-04-24T09:10:25.530206+00:00 19994330.276059821248 27870000.000023588538 262864330.276079714298 1 60424.382251415 2024-04-24T09:10:26.522241+00:00 19994330.275758344680 27870000.000001132488 262864330.275755792856 1 60424.382263165 2024-04-24T09:10:27.537443+00:00 19994330.275825563818 27869999.999943327159 262864330.275765180588 1 60424.382274608 2024-04-24T09:10:28.526115+00:00 19994330.275920454413 27869999.999980684370 262864330.275897443295 1 60424.382286174 2024-04-24T09:10:29.525399+00:00 19994330.275816500187 27870000.000028964132 262864330.275841772556 1 60424.382297702 2024-04-24T09:10:30.521472+00:00 19994330.276110250503 27870000.000002626330 262864330.276109188795 1 60424.382309282 2024-04-24T09:10:31.521985+00:00 19994330.275958996266 27870000.000009827316 262864330.275965124369 1 60424.382320856 2024-04-24T09:10:32.521991+00:00 19994330.275583900511 27869999.999974843115 262864330.275555044413 1 60424.382332440 2024-04-24T09:10:33.522819+00:00 19994330.276007931679 27870000.000027857721 262864330.276032090187 1 60424.382343991 2024-04-24T09:10:34.520795+00:00 19994330.276158299297 27869999.999975271523 262864330.276129871607 1 60424.382355601 2024-04-24T09:10:35.523907+00:00 19994330.276007499546 27869999.999958012253 262864330.275961816311 1 60424.382367151 2024-04-24T09:10:36.521873+00:00 19994330.275878924876 27870000.000034548342 262864330.275909781456 1 60424.382378825 2024-04-24T09:10:37.530506+00:00 19994330.275931369513 27870000.000023078173 262864330.275950729847 1 60424.382390281 2024-04-24T09:10:38.520307+00:00 19994330.275988183916 27870000.000009480864 262864330.275993973017 1 60424.382401860 2024-04-24T09:10:39.520749+00:00 19994330.275822885334 27869999.999995686114 262864330.275814861059 1 60424.382413450 2024-04-24T09:10:40.522071+00:00 19994330.276033896953 27869999.999992173165 262864330.276022374630 1 60424.382425114 2024-04-24T09:10:41.529856+00:00 19994330.275653839111 27870000.000012870878 262864330.275663018227 1 60424.382436586 2024-04-24T09:10:42.520975+00:00 19994330.275873441249 27869999.999997068197 262864330.275866836309 1 60424.382448153 2024-04-24T09:10:43.520419+00:00 19994330.276059914380 27870000.000029515475 262864330.276085734367 1 60424.382459769 2024-04-24T09:10:44.524051+00:00 19994330.276052072644 27869999.999967705458 262864330.276016056538 1 60424.382471327 2024-04-24T09:10:45.522607+00:00 19994330.275869715959 27869999.999978370965 262864330.275844395161 1 60424.382482884 2024-04-24T09:10:46.521170+00:00 19994330.276019342244 27869999.999979984015 262864330.275995612144 1 60424.382494515 2024-04-24T09:10:47.526085+00:00 19994330.275841362774 27869999.999994866550 262864330.275832533836 1 60424.382506107 2024-04-24T09:10:48.527649+00:00 19994330.276138942689 27870000.000004623085 262864330.276139855385 1 60424.382517752 2024-04-24T09:10:49.533765+00:00 19994330.275902010500 27869999.999990139157 262864330.275888442993 1 60424.382529260 2024-04-24T09:10:50.528056+00:00 19994330.275995470583 27869999.999978784472 262864330.275970548391 1 60424.382540843 2024-04-24T09:10:51.528804+00:00 19994330.276080299169 27869999.999980870634 262864330.276057481766 1 60424.382552353 2024-04-24T09:10:52.523271+00:00 19994330.275736615062 27870000.000035401434 262864330.275768339634 1 60424.382563917 2024-04-24T09:10:53.522399+00:00 19994330.276119593531 27870000.000014692545 262864330.276130586863 1 60424.382575476 2024-04-24T09:10:54.521088+00:00 19994330.275924775749 27869999.999983917922 262864330.275904983282 1 60424.382587179 2024-04-24T09:10:55.532287+00:00 19994330.275863215327 27870000.000027116388 262864330.275886654854 1 60424.382598709 2024-04-24T09:10:56.528445+00:00 19994330.276062808931 27870000.000044688582 262864330.276103824377 1 60424.382610311 2024-04-24T09:10:57.530882+00:00 19994330.275968953967 27870000.000031668693 262864330.275996923447 1 60424.382621790 2024-04-24T09:10:58.522687+00:00 19994330.275940176100 27869999.999968189746 262864330.275904685259 1 60424.382633466 2024-04-24T09:10:59.531490+00:00 19994330.276057165116 27869999.999984987080 262864330.276038438082 1 60424.382645022 2024-04-24T09:11:00.529896+00:00 19994330.275871530175 27870000.000012151897 262864330.275879979134 1 60424.382656688 2024-04-24T09:11:01.537823+00:00 19994330.275820150971 27870000.000010330230 262864330.275826811790 1 60424.382668089 2024-04-24T09:11:02.522890+00:00 19994330.275963976979 27870000.000012908131 262864330.275973200798 1 60424.382679681 2024-04-24T09:11:03.524436+00:00 19994330.275960844010 27870000.000010378659 262864330.275967508554 1 60424.382691214 2024-04-24T09:11:04.520925+00:00 19994330.276156403124 27869999.999967999756 262864330.276120692492 1 60424.382702788 2024-04-24T09:11:05.520888+00:00 19994330.275785543025 27870000.000014871359 262864330.275796711445 1 60424.382714352 2024-04-24T09:11:06.520028+00:00 19994330.275909949094 27869999.999996267259 262864330.275902539492 1 60424.382725928 2024-04-24T09:11:07.520220+00:00 19994330.275742344558 27870000.000022690743 262864330.275761336088 1 60424.382737506 2024-04-24T09:11:08.520500+00:00 19994330.275937002152 27869999.999994751066 262864330.275928050280 1 60424.382749114 2024-04-24T09:11:09.523465+00:00 19994330.276016067713 27869999.999989856035 262864330.276002228260 1 60424.382760662 2024-04-24T09:11:10.521200+00:00 19994330.276040460914 27870000.000022243708 262864330.276059001684 1 60424.382772242 2024-04-24T09:11:11.521676+00:00 19994330.275789778680 27869999.999981459230 262864330.275767534971 1 60424.382783795 2024-04-24T09:11:12.519887+00:00 19994330.276013676077 27870000.000041071326 262864330.276051044464 1 60424.382795401 2024-04-24T09:11:13.522682+00:00 19994330.275804981589 27869999.999999787658 262864330.275801062584 1 60424.382806942 2024-04-24T09:11:14.519777+00:00 19994330.275813139975 27869999.999998770654 262864330.275808215141 1 60424.382818550 2024-04-24T09:11:15.522716+00:00 19994330.276275526732 27870000.000019058585 262864330.276290893555 1 60424.382830180 2024-04-24T09:11:16.527574+00:00 19994330.275719698519 27870000.000002555549 262864330.275718569756 1 60424.382841929 2024-04-24T09:11:17.542637+00:00 19994330.275822684169 27869999.999983254820 262864330.275802254677 1 60424.382853362 2024-04-24T09:11:18.530507+00:00 19994330.276057660580 27870000.000065989792 262864330.276119947433 1 60424.382864849 2024-04-24T09:11:19.522915+00:00 19994330.276061356068 27869999.999967996031 262864330.276025652885 1 60424.382876446 2024-04-24T09:11:20.524940+00:00 19994330.276065818965 27869999.999992348254 262864330.276054471731 1 60424.382888181 2024-04-24T09:11:21.538861+00:00 19994330.275858677924 27869999.999933406711 262864330.275788396597 1 60424.382899702 2024-04-24T09:11:22.534211+00:00 19994330.275938253850 27869999.999974958599 262864330.275909513235 1 60424.382911255 2024-04-24T09:11:23.532457+00:00 19994330.276073668152 27870000.000003460795 262864330.276073426008 1 60424.382922719 2024-04-24T09:11:24.522897+00:00 19994330.276110976934 27869999.999967750162 262864330.276075035334 1 60424.382934501 2024-04-24T09:11:25.540911+00:00 19994330.275829982013 27870000.000007294118 262864330.275833576918 1 60424.382945884 2024-04-24T09:11:26.524380+00:00 19994330.276028506458 27870000.000020436943 262864330.276045262814 1 60424.382957571 2024-04-24T09:11:27.534099+00:00 19994330.276009678841 27870000.000028055161 262864330.276034027338 1 60424.382969164 2024-04-24T09:11:28.535775+00:00 19994330.275717120618 27870000.000015795231 262864330.275729209185 1 60424.382980667 2024-04-24T09:11:29.529579+00:00 19994330.276045858860 27869999.999968010932 262864330.276010185480 1 60424.382992176 2024-04-24T09:11:30.524056+00:00 19994330.276057489216 27869999.999999791384 262864330.276053577662 1 60424.383003800 2024-04-24T09:11:31.528335+00:00 19994330.275833535939 27869999.999980203807 262864330.275810062885 1 60424.383015331 2024-04-24T09:11:32.524637+00:00 19994330.275976784527 27870000.000022247434 262864330.275995314121 1 60424.383027025 2024-04-24T09:11:33.534986+00:00 19994330.275959756225 27869999.999949559569 262864330.275905638933 1 60424.383038585 2024-04-24T09:11:34.533717+00:00 19994330.275981944054 27869999.999981440604 262864330.275959670544 1 60424.383050179 2024-04-24T09:11:35.535454+00:00 19994330.275880068541 27870000.000007368624 262864330.275883734226 1 60424.383061725 2024-04-24T09:11:36.533032+00:00 19994330.275987222791 27870000.000037830323 262864330.276021361351 1 60424.383073351 2024-04-24T09:11:37.537502+00:00 19994330.275809086859 27870000.000028330833 262864330.275833725929 1 60424.383085021 2024-04-24T09:11:38.545845+00:00 19994330.276146981865 27870000.000005122274 262864330.276148408651 1 60424.383096408 2024-04-24T09:11:39.529646+00:00 19994330.275936599821 27869999.999959625304 262864330.275892525911 1 60424.383107952 2024-04-24T09:11:40.527015+00:00 19994330.275863297284 27869999.999991636723 262864330.275851219893 1 60424.383119846 2024-04-24T09:11:41.554713+00:00 19994330.276001039892 27870000.000028479844 262864330.276025831699 1 60424.383131151 2024-04-24T09:11:42.531436+00:00 19994330.275837257504 27869999.999952156097 262864330.275785744190 1 60424.383142699 2024-04-24T09:11:43.529156+00:00 19994330.276253063232 27870000.000011663884 262864330.276261031628 1 60424.383154223 2024-04-24T09:11:44.524827+00:00 19994330.275833189487 27869999.999976508319 262864330.275806009769 1 60424.383165885 2024-04-24T09:11:45.532469+00:00 19994330.275962963700 27870000.000003311783 262864330.275962591171 1 60424.383177496 2024-04-24T09:11:46.535673+00:00 19994330.275963842869 27870000.000008270144 262864330.275968432426 1 60424.383189123 2024-04-24T09:11:47.540228+00:00 19994330.275882966816 27870000.000007674098 262864330.275886952877 1 60424.383200645 2024-04-24T09:11:48.535697+00:00 19994330.276019282639 27870000.000004664063 262864330.276020228863 1 60424.383212133 2024-04-24T09:11:49.528317+00:00 19994330.276017587632 27869999.999985832721 262864330.275999724865 1 60424.383223771 2024-04-24T09:11:50.533794+00:00 19994330.275688223541 27870000.000006556511 262864330.275691092014 1 60424.383235280 2024-04-24T09:11:51.528229+00:00 19994330.276161357760 27870000.000022746623 262864330.276180386543 1 60424.383246915 2024-04-24T09:11:52.533474+00:00 19994330.275904111564 27869999.999969158322 262864330.275869578123 1 60424.383258375 2024-04-24T09:11:53.523599+00:00 19994330.276023000479 27869999.999988585711 262864330.276007890701 1 60424.383270054 2024-04-24T09:11:54.532626+00:00 19994330.275866694748 27870000.000004790723 262864330.275867789984 1 60424.383281512 2024-04-24T09:11:55.522598+00:00 19994330.275943435729 27869999.999977916479 262864330.275917649269 1 60424.383293116 2024-04-24T09:11:56.525252+00:00 19994330.275801554322 27870000.000002361834 262864330.275800228119 1 60424.383304654 2024-04-24T09:11:57.522095+00:00 19994330.276032570750 27870000.000010814518 262864330.276039689779 1 60424.383316312 2024-04-24T09:11:58.529312+00:00 19994330.276041232049 27869999.999993264675 262864330.276030808687 1 60424.383327857 2024-04-24T09:11:59.526818+00:00 19994330.275953505188 27869999.999981969595 262864330.275931775570 1 60424.383339473 2024-04-24T09:12:00.530459+00:00 19994330.276105586439 27870000.000026375055 262864330.276128262281 1 60424.383350997 2024-04-24T09:12:01.526138+00:00 19994330.276082117110 27870000.000005125999 262864330.276083558798 1 60424.383362621 2024-04-24T09:12:02.530474+00:00 19994330.275747705251 27870000.000020492822 262864330.275764524937 1 60424.383374181 2024-04-24T09:12:03.529234+00:00 19994330.275846280158 27869999.999942991883 262864330.275785565376 1 60424.383385791 2024-04-24T09:12:04.532326+00:00 19994330.276101972908 27870000.000006023794 262864330.276104301214 1 60424.383397332 2024-04-24T09:12:05.529542+00:00 19994330.275801002979 27870000.000031460077 262864330.275828778744 1 60424.383408915 2024-04-24T09:12:06.530297+00:00 19994330.275927085429 27869999.999986473471 262864330.275909870863 1 60424.383420482 2024-04-24T09:12:07.529685+00:00 19994330.275805786252 27870000.000015985221 262864330.275818049908 1 60424.383432035 2024-04-24T09:12:08.527845+00:00 19994330.275952477008 27870000.000032603741 262864330.275981396437 1 60424.383443642 2024-04-24T09:12:09.530694+00:00 19994330.275777697563 27869999.999950319529 262864330.275724321604 1 60424.383455392 2024-04-24T09:12:10.545835+00:00 19994330.276006631553 27870000.000001236796 262864330.276004195213 1 60424.383466799 2024-04-24T09:12:11.531438+00:00 19994330.276021517813 27870000.000027306378 262864330.276045113802 1 60424.383478320 2024-04-24T09:12:12.526817+00:00 19994330.276169676334 27870000.000034503639 262864330.276200503111 1 60424.383489995 2024-04-24T09:12:13.535597+00:00 19994330.276018735021 27869999.999980907887 262864330.275995939970 1 60424.383501607 2024-04-24T09:12:14.538797+00:00 19994330.276015564799 27869999.999961368740 262864330.275973260403 1 60424.383513002 2024-04-24T09:12:15.523378+00:00 19994330.275824178010 27870000.000020578504 262864330.275841057301 1 60424.383524666 2024-04-24T09:12:16.531146+00:00 19994330.276084113866 27870000.000006940216 262864330.276087373495 1 60424.383536184 2024-04-24T09:12:17.526287+00:00 19994330.275807239115 27869999.999983996153 262864330.275787532330 1 60424.383547785 2024-04-24T09:12:18.528619+00:00 19994330.275836098939 27869999.999995142221 262864330.275827556849 1 60424.383559280 2024-04-24T09:12:19.521794+00:00 19994330.275859601796 27870000.000013913959 262864330.275869816542 1 60424.383570908 2024-04-24T09:12:20.526456+00:00 19994330.276174891740 27870000.000020589679 262864330.276191800833 1 60424.383582439 2024-04-24T09:12:21.522776+00:00 19994330.275777939707 27869999.999983385205 262864330.275757610798 1 60424.383594105 2024-04-24T09:12:22.530681+00:00 19994330.275856990367 27869999.999990351498 262864330.275843650103 1 60424.383605599 2024-04-24T09:12:23.523745+00:00 19994330.275974053890 27870000.000016745180 262864330.275987118483 1 60424.383617178 2024-04-24T09:12:24.524130+00:00 19994330.275849498808 27870000.000004116446 262864330.275849908590 1 60424.383628715 2024-04-24T09:12:25.520964+00:00 19994330.275935176760 27869999.999998316169 262864330.275929808617 1 60424.383640358 2024-04-24T09:12:26.526943+00:00 19994330.276154097170 27870000.000029876828 262864330.276180267334 1 60424.383651918 2024-04-24T09:12:27.525678+00:00 19994330.275998186320 27870000.000004511327 262864330.275998979807 1 60424.383663474 2024-04-24T09:12:28.524155+00:00 19994330.275948770344 27869999.999991323799 262864330.275936394930 1 60424.383675138 2024-04-24T09:12:29.531954+00:00 19994330.275943264365 27870000.000015743077 262864330.275955319405 1 60424.383686665 2024-04-24T09:12:30.527867+00:00 19994330.275912038982 27870000.000058747828 262864330.275967091322 1 60424.383698239 2024-04-24T09:12:31.527887+00:00 19994330.275921002030 27869999.999974764884 262864330.275892078876 1 60424.383709794 2024-04-24T09:12:32.526193+00:00 19994330.275978807360 27869999.999970484525 262864330.275945603848 1 60424.383721386 2024-04-24T09:12:33.527710+00:00 19994330.275785859674 27869999.999996118248 262864330.275778293610 1 60424.383732956 2024-04-24T09:12:34.527365+00:00 19994330.276124130934 27870000.000015858561 262864330.276136279106 1 60424.383744503 2024-04-24T09:12:35.525094+00:00 19994330.276108305901 27870000.000037088990 262864330.276141673326 1 60424.383756074 2024-04-24T09:12:36.524774+00:00 19994330.275834750384 27870000.000002782792 262864330.275833815336 1 60424.383767634 2024-04-24T09:12:37.523559+00:00 19994330.276039361954 27869999.999975878745 262864330.276011556387 1 60424.383779228 2024-04-24T09:12:38.525303+00:00 19994330.275838710368 27870000.000004470348 262864330.275839477777 1 60424.383790783 2024-04-24T09:12:39.523633+00:00 19994330.275933094323 27869999.999994616956 262864330.275923997164 1 60424.383802366 2024-04-24T09:12:40.524385+00:00 19994330.275649469346 27869999.999996799976 262864330.275642573833 1 60424.383813905 2024-04-24T09:12:41.521359+00:00 19994330.275809597224 27870000.000005628914 262864330.275811523199 1 60424.383825559 2024-04-24T09:12:42.528295+00:00 19994330.276057306677 27869999.999968342483 262864330.276021957397 1 60424.383837055 2024-04-24T09:12:43.521602+00:00 19994330.275700449944 27869999.999985620379 262864330.275682389736 1 60424.383848628 2024-04-24T09:12:44.521487+00:00 19994330.275996688753 27869999.999999258667 262864330.275992244482 1 60424.383860240 2024-04-24T09:12:45.524745+00:00 19994330.275910809636 27870000.000009231269 262864330.275916337967 1 60424.383871791 2024-04-24T09:12:46.522766+00:00 19994330.276153195649 27870000.000003594905 262864330.276153117418 1 60424.383883378 2024-04-24T09:12:47.523870+00:00 19994330.275966998190 27869999.999964725226 262864330.275928020477 1 60424.383894950 2024-04-24T09:12:48.523717+00:00 19994330.276028744876 27869999.999993685633 262864330.276018738747 1 60424.383906499 2024-04-24T09:12:49.521512+00:00 19994330.275705065578 27870000.000006139278 262864330.275707513094 1 60424.383918150 2024-04-24T09:12:50.528205+00:00 19994330.276034377515 27869999.999987073243 262864330.276017755270 1 60424.383929651 2024-04-24T09:12:51.521841+00:00 19994330.275917749852 27869999.999983400106 262864330.275897443295 1 60424.383941244 2024-04-24T09:12:52.523470+00:00 19994330.276113528758 27869999.999988567084 262864330.276098400354 1 60424.383952808 2024-04-24T09:12:53.522584+00:00 19994330.276000361890 27869999.999986980110 262864330.275983631611 1 60424.383964459 2024-04-24T09:12:54.529252+00:00 19994330.275736913085 27870000.000009842217 262864330.275743067265 1 60424.383976008 2024-04-24T09:12:55.527125+00:00 19994330.275924734771 27869999.999981276691 262864330.275902330875 1 60424.383987641 2024-04-24T09:12:56.532168+00:00 19994330.275960728526 27869999.999970365316 262864330.275927424431 1 60424.383999129 2024-04-24T09:12:57.524744+00:00 19994330.275929659605 27870000.000016119331 262864330.275942087173 1 60424.384010711 2024-04-24T09:12:58.525440+00:00 19994330.275848418474 27869999.999952875078 262864330.275797605515 1 60424.384022249 2024-04-24T09:12:59.522326+00:00 19994330.276130374521 27870000.000016052276 262864330.276142746210 1 60424.384033798 2024-04-24T09:13:00.520122+00:00 19994330.275926128030 27870000.000022370368 262864330.275944828987 1 60424.384045377 2024-04-24T09:13:01.520604+00:00 19994330.275913339108 27869999.999979753047 262864330.275889396667 1 60424.384056968 2024-04-24T09:13:02.522007+00:00 19994330.275915779173 27869999.999965753406 262864330.275877833366 1 60424.384068578 2024-04-24T09:13:03.525202+00:00 19994330.275762062520 27869999.999981701374 262864330.275740057230 1 60424.384080099 2024-04-24T09:13:04.520529+00:00 19994330.276037391275 27870000.000009369105 262864330.276043057442 1 60424.384091746 2024-04-24T09:13:05.526828+00:00 19994330.275797083974 27869999.999989867210 262864330.275783240795 1 60424.384103260 2024-04-24T09:13:06.521693+00:00 19994330.276235941797 27870000.000030532479 262864330.276262760162 1 60424.384114873 2024-04-24T09:13:07.525040+00:00 19994330.276063729078 27869999.999983459711 262864330.276043504477 1 60424.384126405 2024-04-24T09:13:08.521414+00:00 19994330.275761447847 27870000.000015821308 262864330.275773584843 1 60424.384137970 2024-04-24T09:13:09.520639+00:00 19994330.275981198996 27870000.000008247793 262864330.275985747576 1 60424.384149613 2024-04-24T09:13:10.526539+00:00 19994330.275820761919 27869999.999992132187 262864330.275809198618 1 60424.384161146 2024-04-24T09:13:11.523029+00:00 19994330.275864429772 27870000.000026740134 262864330.275887459517 1 60424.384172700 2024-04-24T09:13:12.521334+00:00 19994330.275900747627 27869999.999997522682 262864330.275894582272 1 60424.384184280 2024-04-24T09:13:13.521779+00:00 19994330.275637175888 27869999.999958295375 262864330.275591790676 1 60424.384195835 2024-04-24T09:13:14.520153+00:00 19994330.276192046702 27870000.000032298267 262864330.276220649481 1 60424.384207454 2024-04-24T09:13:15.524034+00:00 19994330.275805834681 27870000.000029060990 262864330.275831192732 1 60424.384219012 2024-04-24T09:13:16.522614+00:00 19994330.275862935930 27869999.999957919121 262864330.275817155838 1 60424.384230589 2024-04-24T09:13:17.522943+00:00 19994330.275766402483 27870000.000010728836 262864330.275773435831 1 60424.384242183 2024-04-24T09:13:18.524607+00:00 19994330.276155080646 27869999.999976996332 262864330.276128381491 1 60424.384253763 2024-04-24T09:13:19.525148+00:00 19994330.276008468121 27870000.000068143010 262864330.276072889566 1 60424.384265321 2024-04-24T09:13:20.523706+00:00 19994330.275738403201 27869999.999987892807 262864330.275722622871 1 60424.384276901 2024-04-24T09:13:21.524232+00:00 19994330.276048529893 27870000.000034663826 262864330.276079505682 1 60424.384288454 2024-04-24T09:13:22.522417+00:00 19994330.275992281735 27870000.000006042421 262864330.275994628668 1 60424.384300034 2024-04-24T09:13:23.522907+00:00 19994330.275908648968 27870000.000024337322 262864330.275929301977 1 60424.384311595 2024-04-24T09:13:24.521770+00:00 19994330.275848805904 27870000.000008568168 262864330.275853693485 1 60424.384323177 2024-04-24T09:13:25.522462+00:00 19994330.275853659958 27869999.999998822808 262864330.275848776102 1 60424.384334739 2024-04-24T09:13:26.521445+00:00 19994330.276073098183 27870000.000066813082 262864330.276136219501 1 60424.384346326 2024-04-24T09:13:27.522571+00:00 19994330.276094269007 27870000.000070128590 262864330.276160687208 1 60424.384357911 2024-04-24T09:13:28.523471+00:00 19994330.275913134217 27869999.999984048307 262864330.275893509388 1 60424.384369445 2024-04-24T09:13:29.520060+00:00 19994330.276016846299 27870000.000008214265 262864330.276021361351 1 60424.384381003 2024-04-24T09:13:30.518671+00:00 19994330.275932513177 27870000.000044357032 262864330.275973170996 1 60424.384392615 2024-04-24T09:13:31.521935+00:00 19994330.275823120028 27870000.000016160309 262864330.275835573673 1 60424.384404213 2024-04-24T09:13:32.524033+00:00 19994330.275931246579 27869999.999962646514 262864330.275890201330 1 60424.384415752 2024-04-24T09:13:33.520989+00:00 19994330.275932628661 27869999.999980304390 262864330.275909245014 1 60424.384427340 2024-04-24T09:13:34.522155+00:00 19994330.276084661484 27870000.000056069344 262864330.276137024164 1 60424.384438896 2024-04-24T09:13:35.520613+00:00 19994330.275773655623 27869999.999988213181 262864330.275758147240 1 60424.384450474 2024-04-24T09:13:36.520956+00:00 19994330.275981385261 27869999.999965451658 262864330.275943160057 1 60424.384462052 2024-04-24T09:13:37.521340+00:00 19994330.275976181030 27869999.999999206513 262864330.275971680880 1 60424.384473692 2024-04-24T09:13:38.527008+00:00 19994330.275909278542 27870000.000021275133 262864330.275926858187 1 60424.384485381 2024-04-24T09:13:39.536939+00:00 19994330.276044420898 27869999.999994330108 262864330.276035070419 1 60424.384496844 2024-04-24T09:13:40.527368+00:00 19994330.275850314647 27869999.999973434955 262864330.275820076466 1 60424.384508379 2024-04-24T09:13:41.523948+00:00 19994330.275831732899 27870000.000001993030 262864330.275830030441 1 60424.384519932 2024-04-24T09:13:42.522132+00:00 19994330.276027977467 27870000.000023476779 262864330.276047766209 1 60424.384531518 2024-04-24T09:13:43.523128+00:00 19994330.275978729129 27869999.999990653247 262864330.275965690613 1 60424.384543075 2024-04-24T09:13:44.521664+00:00 19994330.275859832764 27870000.000002793968 262864330.275858938694 1 60424.384554653 2024-04-24T09:13:45.522029+00:00 19994330.276030361652 27870000.000026449561 262864330.276053130627 1 60424.384566259 2024-04-24T09:13:46.524736+00:00 19994330.275859352201 27870000.000015180558 262864330.275870829821 1 60424.384577839 2024-04-24T09:13:47.525248+00:00 19994330.275862149894 27870000.000010240823 262864330.275868713856 1 60424.384589369 2024-04-24T09:13:48.521521+00:00 19994330.275972947478 27869999.999976705760 262864330.275945961475 1 60424.384600959 2024-04-24T09:13:49.522838+00:00 19994330.275980096310 27870000.000019773841 262864330.275996178389 1 60424.384612566 2024-04-24T09:13:50.525723+00:00 19994330.276170380414 27869999.999998796731 262864330.276165485382 1 60424.384624092 2024-04-24T09:13:51.521584+00:00 19994330.276017859578 27869999.999993681908 262864330.276007831097 1 60424.384635672 2024-04-24T09:13:52.522105+00:00 19994330.276199851185 27869999.999966096133 262864330.276162236929 1 60424.384647219 2024-04-24T09:13:53.519656+00:00 19994330.275790031999 27870000.000028349459 262864330.275814682245 1 60424.384658797 2024-04-24T09:13:54.520049+00:00 19994330.275804404169 27869999.999995760620 262864330.275796473026 1 60424.384670414 2024-04-24T09:13:55.523791+00:00 19994330.275978974998 27869999.999975781888 262864330.275951057673 1 60424.384681933 2024-04-24T09:13:56.519029+00:00 19994330.275852896273 27870000.000010512769 262864330.275859713554 1 60424.384693529 2024-04-24T09:13:57.520877+00:00 19994330.275694694370 27869999.999976530671 262864330.275667518377 1 60424.384705148 2024-04-24T09:13:58.524776+00:00 19994330.275944542140 27869999.999977633357 262864330.275918483734 1 60424.384716736 2024-04-24T09:13:59.526004+00:00 19994330.275902055204 27870000.000006511807 262864330.275904864073 1 60424.384728245 2024-04-24T09:14:00.520405+00:00 19994330.276181865484 27870000.000002857298 262864330.276181042194 1 60424.384739974 2024-04-24T09:14:01.533716+00:00 19994330.276134368032 27870000.000009004027 262864330.276139676571 1 60424.384751534 2024-04-24T09:14:02.532510+00:00 19994330.276139169931 27870000.000008478761 262864330.276143938303 1 60424.384763125 2024-04-24T09:14:03.534011+00:00 19994330.275896716863 27870000.000006806105 262864330.275899827480 1 60424.384774608 2024-04-24T09:14:04.526085+00:00 19994330.275721248239 27870000.000015754253 262864330.275733321905 1 60424.384786207 2024-04-24T09:14:05.528313+00:00 19994330.276176832616 27870000.000019621104 262864330.276192754507 1 60424.384797802 2024-04-24T09:14:06.530127+00:00 19994330.275803949684 27869999.999988444149 262864330.275788694620 1 60424.384809404 2024-04-24T09:14:07.532464+00:00 19994330.275912266225 27869999.999987062067 262864330.275895625353 1 60424.384821009 2024-04-24T09:14:08.535211+00:00 19994330.275868795812 27869999.999995600432 262864330.275860697031 1 60424.384832642 2024-04-24T09:14:09.540258+00:00 19994330.275980599225 27869999.999962538481 262864330.275939434767 1 60424.384844334 2024-04-24T09:14:10.550482+00:00 19994330.276215381920 27870000.000008825213 262864330.276220500469 1 60424.384855642 2024-04-24T09:14:11.527476+00:00 19994330.275893937796 27869999.999940536916 262864330.275830775499 1 60424.384867279 2024-04-24T09:14:12.532875+00:00 19994330.275892633945 27870000.000027567148 262864330.275916516781 1 60424.384878905 2024-04-24T09:14:13.537343+00:00 19994330.275851316750 27869999.999975059181 262864330.275822669268 1 60424.384890381 2024-04-24T09:14:14.528958+00:00 19994330.275878597051 27870000.000065159053 262864330.275940060616 1 60424.384901956 2024-04-24T09:14:15.528977+00:00 19994330.275923106819 27870000.000005245209 262864330.275924652815 1 60424.384913460 2024-04-24T09:14:16.522934+00:00 19994330.275797165930 27869999.999979000539 262864330.275772452354 1 60424.384925143 2024-04-24T09:14:17.532333+00:00 19994330.276048898697 27870000.000004079193 262864330.276049286127 1 60424.384936713 2024-04-24T09:14:18.532024+00:00 19994330.276003099978 27869999.999963533133 262864330.275962918997 1 60424.384948214 2024-04-24T09:14:19.525705+00:00 19994330.275827340782 27870000.000021815300 262864330.275845468044 1 60424.384959822 2024-04-24T09:14:20.528570+00:00 19994330.275938373059 27870000.000014498830 262864330.275949150324 1 60424.384971303 2024-04-24T09:14:21.520577+00:00 19994330.275991849601 27869999.999989654869 262864330.275977820158 1 60424.384982899 2024-04-24T09:14:22.522476+00:00 19994330.275933101773 27870000.000039316714 262864330.275968730450 1 60424.384994451 2024-04-24T09:14:23.520541+00:00 19994330.275743067265 27870000.000000007451 262864330.275739371777 1 60424.385006027 2024-04-24T09:14:24.520747+00:00 19994330.276208736002 27870000.000020004809 262864330.276225030422 1 60424.385017686 2024-04-24T09:14:25.528039+00:00 19994330.275756597519 27869999.999974999577 262864330.275727897882 1 60424.385029254 2024-04-24T09:14:26.527485+00:00 19994330.275954414159 27869999.999975401908 262864330.275926142931 1 60424.385040748 2024-04-24T09:14:27.520597+00:00 19994330.275774210691 27870000.000012412667 262864330.275782912970 1 60424.385052374 2024-04-24T09:14:28.525087+00:00 19994330.276005875319 27870000.000019092113 262864330.276021271944 1 60424.385063956 2024-04-24T09:14:29.525820+00:00 19994330.276045795530 27869999.999968595803 262864330.276010692120 1 60424.385075568 2024-04-24T09:14:30.529063+00:00 19994330.275682736188 27869999.999985340983 262864330.275664389133 1 60424.385087045 2024-04-24T09:14:31.520671+00:00 19994330.276007845998 27870000.000041030347 262864330.276045203209 1 60424.385098649 2024-04-24T09:14:32.523235+00:00 19994330.275959268212 27869999.999979775399 262864330.275935351849 1 60424.385110222 2024-04-24T09:14:33.523149+00:00 19994330.275882452726 27870000.000029772520 262864330.275908529758 1 60424.385121805 2024-04-24T09:14:34.523928+00:00 19994330.276176691055 27870000.000050187111 262864330.276223182678 1 60424.385133377 2024-04-24T09:14:35.523799+00:00 19994330.275777880102 27869999.999990902841 262864330.275765091181 1 60424.385144996 2024-04-24T09:14:36.527659+00:00 19994330.275790177286 27870000.000024057925 262864330.275810539722 1 60424.385156556 2024-04-24T09:14:37.526408+00:00 19994330.276179302484 27869999.999970778823 262864330.276146411896 1 60424.385168072 2024-04-24T09:14:38.521412+00:00 19994330.275871068239 27870000.000000242144 262864330.275867611170 1 60424.385179756 2024-04-24T09:14:39.530901+00:00 19994330.275976661593 27870000.000008523464 262864330.275981485844 1 60424.385191260 2024-04-24T09:14:40.524879+00:00 19994330.276068996638 27870000.000023730099 262864330.276089012623 1 60424.385202911 2024-04-24T09:14:41.531477+00:00 19994330.275962438434 27869999.999991964549 262864330.275950700045 1 60424.385214436 2024-04-24T09:14:42.527280+00:00 19994330.276149712503 27870000.000009477139 262864330.276155501604 1 60424.385225960 2024-04-24T09:14:43.522969+00:00 19994330.275859467685 27869999.999985273927 262864330.275841057301 1 60424.385237509 2024-04-24T09:14:44.520771+00:00 19994330.275819145143 27869999.999977085739 262864330.275792539120 1 60424.385249146 2024-04-24T09:14:45.526193+00:00 19994330.275958791375 27870000.000006053597 262864330.275961160660 1 60424.385260666 2024-04-24T09:14:46.521515+00:00 19994330.275839086622 27869999.999998796731 262864330.275834202766 1 60424.385272241 2024-04-24T09:14:47.521590+00:00 19994330.275957990438 27869999.999994423240 262864330.275948733091 1 60424.385283896 2024-04-24T09:14:48.528590+00:00 19994330.275908250362 27870000.000002961606 262864330.275907516479 1 60424.385295426 2024-04-24T09:14:49.524766+00:00 19994330.275928840041 27870000.000011619180 262864330.275936782360 1 60424.385306974 2024-04-24T09:14:50.522590+00:00 19994330.275883477181 27870000.000004328787 262864330.275884091854 1 60424.385318527 2024-04-24T09:14:51.520713+00:00 19994330.275716446340 27869999.999959331006 262864330.275672078133 1 60424.385330129 2024-04-24T09:14:52.523186+00:00 19994330.275898192078 27870000.000013168901 262864330.275907665491 1 60424.385341676 2024-04-24T09:14:53.520820+00:00 19994330.275805622339 27869999.999990466982 262864330.275792390108 1 60424.385353249 2024-04-24T09:14:54.520708+00:00 19994330.276121105999 27870000.000019241124 262864330.276136666536 1 60424.385364826 2024-04-24T09:14:55.520931+00:00 19994330.275827988982 27869999.999983090907 262864330.275807380676 1 60424.385376472 2024-04-24T09:14:56.527132+00:00 19994330.275966279209 27869999.999987415969 262864330.275950014591 1 60424.385387985 2024-04-24T09:14:57.521914+00:00 19994330.275897569954 27869999.999975558370 262864330.275869429111 1 60424.385399561 2024-04-24T09:14:58.522106+00:00 19994330.275831602514 27869999.999968696386 262864330.275796622038 1 60424.385411160 2024-04-24T09:14:59.524175+00:00 19994330.276154607534 27869999.999982163310 262864330.276133090258 1 60424.385422696 2024-04-24T09:15:00.520970+00:00 19994330.275930371135 27869999.999982662499 262864330.275909334421 1 60424.385434406 2024-04-24T09:15:01.532652+00:00 19994330.275721173733 27870000.000017054379 262864330.275734513998 1 60424.385446141 2024-04-24T09:15:02.546600+00:00 19994330.276045020670 27869999.999990705401 262864330.276032030582 1 60424.385457640 2024-04-24T09:15:03.540059+00:00 19994330.276046101004 27869999.999988362193 262864330.276030778885 1 60424.385469491 2024-04-24T09:15:04.564008+00:00 19994330.275977533311 27870000.000011041760 262864330.275984853506 1 60424.385480729 2024-04-24T09:15:05.535032+00:00 19994330.275636408478 27869999.999986059964 262864330.275618761778 1 60424.385492317 2024-04-24T09:15:06.536186+00:00 19994330.276124667376 27869999.999987881631 262864330.276108831167 1 60424.385503934 2024-04-24T09:15:07.539863+00:00 19994330.275931071490 27869999.999968886375 262864330.275896251202 1 60424.385515499 2024-04-24T09:15:08.539104+00:00 19994330.275953222066 27869999.999989125878 262864330.275938659906 1 60424.385527002 2024-04-24T09:15:09.532978+00:00 19994330.275619294494 27870000.000031765550 262864330.275647372007 1 60424.385538618 2024-04-24T09:15:10.536553+00:00 19994330.276124890894 27869999.999969102442 262864330.276090294123 1 60424.385550128 2024-04-24T09:15:11.531079+00:00 19994330.275840722024 27870000.000018596649 262864330.275855630636 1 60424.385561742 2024-04-24T09:15:12.534504+00:00 19994330.276069603860 27870000.000025644898 262864330.276091545820 1 60424.385573255 2024-04-24T09:15:13.529276+00:00 19994330.275870319456 27869999.999969605356 262864330.275836229324 1 60424.385584859 2024-04-24T09:15:14.531843+00:00 19994330.276037756354 27869999.999996531755 262864330.276030600071 1 60424.385596457 2024-04-24T09:15:15.533888+00:00 19994330.275963053107 27870000.000028204173 262864330.275987565517 1 60424.385608009 2024-04-24T09:15:16.531986+00:00 19994330.276053790003 27869999.999993976206 262864330.276044070721 1 60424.385619585 2024-04-24T09:15:17.532149+00:00 19994330.275909677148 27869999.999997496605 262864330.275903463364 1 60424.385631230 2024-04-24T09:15:18.538297+00:00 19994330.275974079967 27869999.999954767525 262864330.275925159454 1 60424.385642859 2024-04-24T09:15:19.543045+00:00 19994330.275923628360 27869999.999998379499 262864330.275918334723 1 60424.385654258 2024-04-24T09:15:20.527901+00:00 19994330.275859132409 27870000.000023033470 262864330.275878489017 1 60424.385665800 2024-04-24T09:15:21.525161+00:00 19994330.276159144938 27870000.000008352101 262864330.276163786650 1 60424.385677420 2024-04-24T09:15:22.529031+00:00 19994330.275856271386 27869999.999967940152 262864330.275820493698 1 60424.385688940 2024-04-24T09:15:23.524418+00:00 19994330.275782838464 27870000.000025041401 262864330.275804162025 1 60424.385700544 2024-04-24T09:15:24.527051+00:00 19994330.275885805488 27870000.000021856278 262864330.275903940201 1 60424.385712052 2024-04-24T09:15:25.521327+00:00 19994330.275989975780 27870000.000007018447 262864330.275993317366 1 60424.385723702 2024-04-24T09:15:26.527860+00:00 19994330.276036627591 27869999.999998461455 262864330.276031374931 1 60424.385735266 2024-04-24T09:15:27.527019+00:00 19994330.275954179466 27870000.000020463020 262864330.275970965624 1 60424.385746775 2024-04-24T09:15:28.521379+00:00 19994330.275810074061 27870000.000004231930 262864330.275810599327 1 60424.385758458 2024-04-24T09:15:29.530785+00:00 19994330.275991663337 27869999.999965991825 262864330.275953948498 1 60424.385770035 2024-04-24T09:15:30.531047+00:00 19994330.276032622904 27870000.000038333237 262864330.276067256927 1 60424.385781493 2024-04-24T09:15:31.520966+00:00 19994330.275863502175 27870000.000022660941 262864330.275882452726 1 60424.385793104 2024-04-24T09:15:32.524198+00:00 19994330.275828167796 27870000.000000275671 262864330.275824725628 1 60424.385804640 2024-04-24T09:15:33.520863+00:00 19994330.275935169309 27870000.000003911555 262864330.275935381651 1 60424.385816271 2024-04-24T09:15:34.525816+00:00 19994330.275839291513 27869999.999981403351 262864330.275817006826 1 60424.385827882 2024-04-24T09:15:35.529012+00:00 19994330.275966309011 27870000.000030308962 262864330.275992929935 1 60424.385839425 2024-04-24T09:15:36.526321+00:00 19994330.275743421167 27869999.999989748001 262864330.275729477406 1 60424.385850978 2024-04-24T09:15:37.524523+00:00 19994330.276099964976 27870000.000018276274 262864330.276114523411 1 60424.385862545 2024-04-24T09:15:38.523868+00:00 19994330.275574043393 27870000.000018250197 262864330.275588572025 1 60424.385874168 2024-04-24T09:15:39.528154+00:00 19994330.275949984789 27869999.999991025776 262864330.275937318802 1 60424.385885668 2024-04-24T09:15:40.521732+00:00 19994330.276044044644 27870000.000010196120 262864330.276050537825 1 60424.385897300 2024-04-24T09:15:41.526754+00:00 19994330.275836389512 27870000.000002145767 262864330.275834828615 1 60424.385908841 2024-04-24T09:15:42.523855+00:00 19994330.276096098125 27870000.000069808215 262864330.276162207127 1 60424.385920390 2024-04-24T09:15:43.521694+00:00 19994330.275933932513 27869999.999974023551 262864330.275904238224 1 60424.385932078 2024-04-24T09:15:44.531552+00:00 19994330.275786809623 27870000.000028789043 262864330.275811910629 1 60424.385943637 2024-04-24T09:15:45.530271+00:00 19994330.275910925120 27870000.000017639250 262864330.275924861431 1 60424.385955134 2024-04-24T09:15:46.523617+00:00 19994330.275914594531 27870000.000007569790 262864330.275918483734 1 60424.385966679 2024-04-24T09:15:47.521075+00:00 19994330.275768447667 27869999.999983690679 262864330.275748461485 1 60424.385978250 2024-04-24T09:15:48.520802+00:00 19994330.276003725827 27869999.999961446971 262864330.275961458683 1 60424.385989846 2024-04-24T09:15:49.522693+00:00 19994330.275884181261 27869999.999984797090 262864330.275865286589 1 60424.386001379 2024-04-24T09:15:50.519114+00:00 19994330.276013158262 27870000.000002678484 262864330.276012152433 1 60424.386012958 2024-04-24T09:15:51.519598+00:00 19994330.276117913425 27869999.999996453524 262864330.276110678911 1 60424.386024856 2024-04-24T09:15:52.547577+00:00 19994330.275940991938 27869999.999987222254 262864330.275924503803 1 60424.386036115 2024-04-24T09:15:53.520294+00:00 19994330.275890655816 27870000.000011455268 262864330.275898396969 1 60424.386047694 2024-04-24T09:15:54.520803+00:00 19994330.276031170040 27869999.999995872378 262864330.276023358107 1 60424.386059260 2024-04-24T09:15:55.520108+00:00 19994330.276163239032 27870000.000003427267 262864330.276162981987 1 60424.386070876 2024-04-24T09:15:56.523691+00:00 19994330.275734156370 27869999.999991562217 262864330.275722026825 1 60424.386082415 2024-04-24T09:15:57.520630+00:00 19994330.276099327952 27870000.000017561018 262864330.276113182306 1 60424.386093982 2024-04-24T09:15:58.520079+00:00 19994330.275980234146 27870000.000026881695 262864330.276003420353 1 60424.386105562 2024-04-24T09:15:59.520577+00:00 19994330.275911692530 27870000.000022150576 262864330.275930136442 1 60424.386117138 2024-04-24T09:16:00.520675+00:00 19994330.275806240737 27870000.000006821007 262864330.275809377432 1 60424.386129038 2024-04-24T09:16:01.548867+00:00 19994330.275971941650 27870000.000024564564 262864330.275992810726 1 60424.386140349 2024-04-24T09:16:02.526130+00:00 19994330.275798294693 27870000.000013731420 262864330.275808334351 1 60424.386152028 2024-04-24T09:16:03.535233+00:00 19994330.275947917253 27869999.999981049448 262864330.275925278664 1 60424.386163535 2024-04-24T09:16:04.529444+00:00 19994330.275869987905 27870000.000018194318 262864330.275884479284 1 60424.386175158 2024-04-24T09:16:05.533699+00:00 19994330.275980442762 27869999.999992735684 262864330.275969475508 1 60424.386186806 2024-04-24T09:16:06.539996+00:00 19994330.276108216494 27869999.999983631074 262864330.276088148355 1 60424.386198290 2024-04-24T09:16:07.532253+00:00 19994330.276049412787 27869999.999950677156 262864330.275996387005 1 60424.386209955 2024-04-24T09:16:08.540149+00:00 19994330.275685608387 27870000.000038683414 262864330.275720596313 1 60424.386221476 2024-04-24T09:16:09.535552+00:00 19994330.276198375970 27870000.000002864748 262864330.276197552681 1 60424.386233055 2024-04-24T09:16:10.536002+00:00 19994330.275884725153 27869999.999992098659 262864330.275873124599 1 60424.386244708 2024-04-24T09:16:11.542803+00:00 19994330.275557726622 27870000.000001877546 262864330.275555908680 1 60424.386256213 2024-04-24T09:16:12.536790+00:00 19994330.275985151529 27870000.000033825636 262864330.276015281677 1 60424.386267714 2024-04-24T09:16:13.530521+00:00 19994330.275860700756 27870000.000009641051 262864330.275866657495 1 60424.386279422 2024-04-24T09:16:14.542067+00:00 19994330.276365283877 27869999.999977320433 262864330.276338905096 1 60424.386290976 2024-04-24T09:16:15.540316+00:00 19994330.275788113475 27869999.999986235052 262864330.275770664215 1 60424.386302765 2024-04-24T09:16:16.558897+00:00 19994330.275810044259 27870000.000001411885 262864330.275807738304 1 60424.386313956 2024-04-24T09:16:17.525831+00:00 19994330.275872703642 27870000.000004801899 262864330.275873810053 1 60424.386325614 2024-04-24T09:16:18.533062+00:00 19994330.276020217687 27869999.999980032444 262864330.275996565819 1 60424.386337322 2024-04-24T09:16:19.544620+00:00 19994330.275777414441 27870000.000002671033 262864330.275776386261 1 60424.386348695 2024-04-24T09:16:20.527234+00:00 19994330.276075456291 27869999.999998074025 262864330.276069819927 1 60424.386360242 2024-04-24T09:16:21.524963+00:00 19994330.275941021740 27869999.999981623143 262864330.275918930769 1 60424.386371878 2024-04-24T09:16:22.530280+00:00 19994330.275979477912 27869999.999974474311 262864330.275950282812 1 60424.386383460 2024-04-24T09:16:23.530974+00:00 19994330.275642223656 27870000.000006612390 262864330.275645136833 1 60424.386395017 2024-04-24T09:16:24.529446+00:00 19994330.275995440781 27870000.000024333596 262864330.276016056538 1 60424.386406582 2024-04-24T09:16:25.528716+00:00 19994330.276031158864 27870000.000013284385 262864330.276040762663 1 60424.386418169 2024-04-24T09:16:26.529784+00:00 19994330.275954775512 27869999.999997384846 262864330.275948464870 1 60424.386429713 2024-04-24T09:16:27.527231+00:00 19994330.275777831674 27870000.000034052879 262864330.275808215141 1 60424.386441316 2024-04-24T09:16:28.529683+00:00 19994330.276005353779 27869999.999977923930 262864330.275979578495 1 60424.386452937 2024-04-24T09:16:29.533790+00:00 19994330.275826908648 27869999.999944467098 262864330.275767683983 1 60424.386464415 2024-04-24T09:16:30.525412+00:00 19994330.275967247784 27870000.000004298985 262864330.275967836380 1 60424.386475972 2024-04-24T09:16:31.524004+00:00 19994330.275967352092 27869999.999995928258 262864330.275959581137 1 60424.386487603 2024-04-24T09:16:32.528900+00:00 19994330.276059150696 27870000.000022176653 262864330.276077628136 1 60424.386499082 2024-04-24T09:16:33.520694+00:00 19994330.275783572346 27870000.000010482967 262864330.275790363550 1 60424.386510716 2024-04-24T09:16:34.525890+00:00 19994330.275977823883 27869999.999955598265 262864330.275929719210 1 60424.386522295 2024-04-24T09:16:35.526289+00:00 19994330.275774214417 27870000.000018909574 262864330.275789409876 1 60424.386533824 2024-04-24T09:16:36.522416+00:00 19994330.276073340327 27869999.999983564019 262864330.276053190231 1 60424.386545388 2024-04-24T09:16:37.521578+00:00 19994330.276151727885 27869999.999999392778 262864330.276147425175 1 60424.386556996 2024-04-24T09:16:38.524407+00:00 19994330.276060704142 27870000.000008486211 262864330.276065498590 1 60424.386568591 2024-04-24T09:16:39.526290+00:00 19994330.276074137539 27870000.000037487596 262864330.276107937098 1 60424.386580152 2024-04-24T09:16:40.525189+00:00 19994330.275823984295 27869999.999989092350 262864330.275809377432 1 60424.386591673 2024-04-24T09:16:41.520563+00:00 19994330.276058651507 27870000.000038601458 262864330.276093542576 1 60424.386603387 2024-04-24T09:16:42.532634+00:00 19994330.275949381292 27869999.999987531453 262864330.275933235884 1 60424.386614838 2024-04-24T09:16:43.522020+00:00 19994330.276150122285 27870000.000023011118 262864330.276169419289 1 60424.386626470 2024-04-24T09:16:44.527019+00:00 19994330.276004940271 27869999.999974567443 262864330.275975823402 1 60424.386637976 2024-04-24T09:16:45.521118+00:00 19994330.275994248688 27870000.000026416034 262864330.276016950607 1 60424.386649612 2024-04-24T09:16:46.526479+00:00 19994330.276052579284 27870000.000024382025 262864330.276073276997 1 60424.386661140 2024-04-24T09:16:47.522482+00:00 19994330.275814089924 27870000.000029630959 262864330.275840014219 1 60424.386672711 2024-04-24T09:16:48.522258+00:00 19994330.275898005813 27870000.000003710389 262864330.275898009539 1 60424.386684275 2024-04-24T09:16:49.521379+00:00 19994330.276048693806 27869999.999987833202 262864330.276032835245 1 60424.386695855 2024-04-24T09:16:50.521881+00:00 19994330.275908522308 27870000.000001031905 262864330.275905877352 1 60424.386707428 2024-04-24T09:16:51.521804+00:00 19994330.276023715734 27869999.999970741570 262864330.275990754366 1 60424.386719014 2024-04-24T09:16:52.522812+00:00 19994330.275660458952 27869999.999993074685 262864330.275649845600 1 60424.386730555 2024-04-24T09:16:53.519945+00:00 19994330.275963731110 27870000.000031832606 262864330.275991857052 1 60424.386742156 2024-04-24T09:16:54.522264+00:00 19994330.275906987488 27870000.000030633062 262864330.275933921337 1 60424.386753746 2024-04-24T09:16:55.523636+00:00 19994330.275981105864 27869999.999923396856 262864330.275900810957 1 60424.386765308 2024-04-24T09:16:56.522573+00:00 19994330.275960713625 27870000.000025004148 262864330.275982022285 1 60424.386776865 2024-04-24T09:16:57.521108+00:00 19994330.275677584112 27869999.999994955957 262864330.275668859482 1 60424.386788446 2024-04-24T09:16:58.521736+00:00 19994330.276102896780 27869999.999981928617 262864330.276081144810 1 60424.386800011 2024-04-24T09:16:59.520911+00:00 19994330.275906339288 27869999.999951466918 262864330.275854110718 1 60424.386811580 2024-04-24T09:17:00.520477+00:00 19994330.275852795690 27870000.000002630055 262864330.275851726532 1 60424.386823262 2024-04-24T09:17:01.529846+00:00 19994330.276092011482 27870000.000002384186 262864330.276090711355 1 60424.386834765 2024-04-24T09:17:02.523684+00:00 19994330.275763887912 27869999.999973576516 262864330.275733768940 1 60424.386846341 2024-04-24T09:17:03.523889+00:00 19994330.275975115597 27870000.000008616596 262864330.275980025530 1 60424.386857912 2024-04-24T09:17:04.523644+00:00 19994330.275877512991 27869999.999993145466 262864330.275866955519 1 60424.386869504 2024-04-24T09:17:05.525133+00:00 19994330.276043038815 27870000.000039186329 262864330.276078522205 1 60424.386881063 2024-04-24T09:17:06.523871+00:00 19994330.275785636157 27869999.999997351319 262864330.275779277086 1 60424.386892610 2024-04-24T09:17:07.521515+00:00 19994330.275907393545 27870000.000008068979 262864330.275911778212 1 60424.386904163 2024-04-24T09:17:08.519694+00:00 19994330.276026591659 27870000.000029247254 262864330.276052117348 1 60424.386915746 2024-04-24T09:17:09.520488+00:00 19994330.276006344706 27870000.000000979751 262864330.276003628969 1 60424.386927315 2024-04-24T09:17:10.520011+00:00 19994330.275841649622 27870000.000012092292 262864330.275850057602 1 60424.386938937 2024-04-24T09:17:11.524130+00:00 19994330.276023715734 27870000.000010348856 262864330.276030361652 1 60424.386950508 2024-04-24T09:17:12.523867+00:00 19994330.275890350342 27869999.999986808747 262864330.275873452425 1 60424.386962126 2024-04-24T09:17:13.527644+00:00 19994330.275838930160 27869999.999993368983 262864330.275828629732 1 60424.386973641 2024-04-24T09:17:14.522615+00:00 19994330.275831550360 27869999.999983925372 262864330.275811791420 1 60424.386985272 2024-04-24T09:17:15.527481+00:00 19994330.275734908879 27870000.000025626272 262864330.275756835938 1 60424.386996804 2024-04-24T09:17:16.523827+00:00 19994330.275687243789 27870000.000008169562 262864330.275691717863 1 60424.387008369 2024-04-24T09:17:17.523070+00:00 19994330.276003744453 27870000.000000260770 262864330.276000320911 1 60424.387019930 2024-04-24T09:17:18.521945+00:00 19994330.275887724012 27869999.999978043139 262864330.275862067938 1 60424.387031513 2024-04-24T09:17:19.522692+00:00 19994330.275885567069 27869999.999989509583 262864330.275871396065 1 60424.387043088 2024-04-24T09:17:20.522777+00:00 19994330.276138205081 27869999.999995395541 262864330.276129931211 1 60424.387054702 2024-04-24T09:17:21.526280+00:00 19994330.275874007493 27869999.999999407679 262864330.275869727135 1 60424.387066209 2024-04-24T09:17:22.520457+00:00 19994330.276018552482 27869999.999986361712 262864330.276001214981 1 60424.387077774 2024-04-24T09:17:23.519660+00:00 19994330.275881789625 27870000.000010862947 262864330.275888949633 1 60424.387089361 2024-04-24T09:17:24.520726+00:00 19994330.275900173932 27870000.000030823052 262864330.275927305222 1 60424.387100994 2024-04-24T09:17:25.525879+00:00 19994330.275681667030 27869999.999998390675 262864330.275676369667 1 60424.387112506 2024-04-24T09:17:26.520542+00:00 19994330.275977760553 27869999.999986637384 262864330.275960713625 1 60424.387124113 2024-04-24T09:17:27.523384+00:00 19994330.275935813785 27869999.999997813255 262864330.275929927826 1 60424.387135683 2024-04-24T09:17:28.522969+00:00 19994330.275941282511 27869999.999997623265 262864330.275935202837 1 60424.387147224 2024-04-24T09:17:29.520099+00:00 19994330.276189200580 27869999.999965053052 262864330.276150554419 1 60424.387158792 2024-04-24T09:17:30.519616+00:00 19994330.275944791734 27869999.999977663159 262864330.275918751955 1 60424.387170397 2024-04-24T09:17:31.522281+00:00 19994330.275786083192 27870000.000058814883 262864330.275841206312 1 60424.387181945 2024-04-24T09:17:32.520052+00:00 19994330.275891944766 27869999.999977044761 262864330.275865316391 1 60424.387193540 2024-04-24T09:17:33.521811+00:00 19994330.276077307761 27869999.999989993870 262864330.276063591242 1 60424.387205089 2024-04-24T09:17:34.519751+00:00 19994330.275796215981 27869999.999972756952 262864330.275765269995 1 60424.387216732 2024-04-24T09:17:35.525680+00:00 19994330.276031516492 27870000.000014476478 262864330.276042312384 1 60424.387228305 2024-04-24T09:17:36.525539+00:00 19994330.275937989354 27870000.000031866133 262864330.275966167450 1 60424.387239793 2024-04-24T09:17:37.518107+00:00 19994330.275738574564 27870000.000005308539 262864330.275740176439 1 60424.387251419 2024-04-24T09:17:38.522638+00:00 19994330.276015855372 27869999.999964829534 262864330.275976985693 1 60424.387262964 2024-04-24T09:17:39.520049+00:00 19994330.275937531143 27870000.000013541430 262864330.275947362185 1 60424.387274528 2024-04-24T09:17:40.519231+00:00 19994330.275845546275 27870000.000020362437 262864330.275862216949 1 60424.387286117 2024-04-24T09:17:41.520527+00:00 19994330.276085700840 27869999.999991279095 262864330.276073276997 1 60424.387297687 2024-04-24T09:17:42.520159+00:00 19994330.275662101805 27869999.999969828874 262864330.275628238916 1 60424.387309260 2024-04-24T09:17:43.520040+00:00 19994330.276020005345 27870000.000015474856 262864330.276031792164 1 60424.387320875 2024-04-24T09:17:44.523570+00:00 19994330.275996334851 27869999.999978091568 262864330.275970727205 1 60424.387332489 2024-04-24T09:17:45.527032+00:00 19994330.276026826352 27870000.000025328249 262864330.276048451662 1 60424.387343977 2024-04-24T09:17:46.519621+00:00 19994330.275781691074 27869999.999985892326 262864330.275763899088 1 60424.387355572 2024-04-24T09:17:47.521391+00:00 19994330.275967117399 27869999.999983020127 262864330.275946438313 1 60424.387367127 2024-04-24T09:17:48.519783+00:00 19994330.275949891657 27869999.999959446490 262864330.275905638933 1 60424.387378695 2024-04-24T09:17:49.519256+00:00 19994330.275998219848 27870000.000018086284 262864330.276012599468 1 60424.387390346 2024-04-24T09:17:50.525890+00:00 19994330.275935806334 27869999.999998349696 262864330.275930464268 1 60424.387401852 2024-04-24T09:17:51.519980+00:00 19994330.276017021388 27869999.999995946884 262864330.276009261608 1 60424.387413424 2024-04-24T09:17:52.519834+00:00 19994330.275831714272 27869999.999992527068 262864330.275820553303 1 60424.387425018 2024-04-24T09:17:53.521558+00:00 19994330.275701247156 27869999.999972991645 262864330.275670558214 1 60424.387436577 2024-04-24T09:17:54.520246+00:00 19994330.275773119181 27870000.000037007034 262864330.275806427002 1 60424.387448154 2024-04-24T09:17:55.520492+00:00 19994330.276039201766 27869999.999983690679 262864330.276019215584 1 60424.387459810 2024-04-24T09:17:56.527605+00:00 19994330.276106167585 27870000.000017303973 262864330.276119798422 1 60424.387471315 2024-04-24T09:17:57.521556+00:00 19994330.275876730680 27870000.000037379563 262864330.275910407305 1 60424.387482878 2024-04-24T09:17:58.520667+00:00 19994330.275997802615 27870000.000027246773 262864330.276021361351 1 60424.387494483 2024-04-24T09:17:59.523347+00:00 19994330.275970794261 27870000.000004611909 262864330.275971710682 1 60424.387506046 2024-04-24T09:18:00.522353+00:00 19994330.275850582868 27870000.000000923872 262864330.275847822428 1 60424.387517614 2024-04-24T09:18:01.521864+00:00 19994330.275968875736 27870000.000029593706 262864330.275994777679 1 60424.387529260 2024-04-24T09:18:02.528028+00:00 19994330.275892771780 27870000.000037830323 262864330.275926887989 1 60424.387540813 2024-04-24T09:18:03.526188+00:00 19994330.276090476662 27869999.999968115240 262864330.276054888964 1 60424.387552338 2024-04-24T09:18:04.522004+00:00 19994330.276019077748 27870000.000047504902 262864330.276062875986 1 60424.387564017 2024-04-24T09:18:05.531109+00:00 19994330.275899339467 27870000.000026095659 262864330.275921761990 1 60424.387575601 2024-04-24T09:18:06.531934+00:00 19994330.275980088860 27869999.999948255718 262864330.275924652815 1 60424.387587148 2024-04-24T09:18:07.529567+00:00 19994330.275682300329 27869999.999996744096 262864330.275675356388 1 60424.387598661 2024-04-24T09:18:08.524284+00:00 19994330.275900218636 27870000.000023633242 262864330.275920152664 1 60424.387610322 2024-04-24T09:18:09.531788+00:00 19994330.275886852294 27870000.000032156706 262864330.275915324688 1 60424.387621864 2024-04-24T09:18:10.529020+00:00 19994330.276102825999 27869999.999953001738 262864330.276052117348 1 60424.387633500 2024-04-24T09:18:11.534394+00:00 19994330.276001431048 27869999.999996375293 262864330.275994092226 1 60424.387645056 2024-04-24T09:18:12.532868+00:00 19994330.275956545025 27870000.000017192215 262864330.275970041752 1 60424.387656636 2024-04-24T09:18:13.533350+00:00 19994330.276115536690 27870000.000006288290 262864330.276118129492 1 60424.387668276 2024-04-24T09:18:14.539036+00:00 19994330.275778006762 27869999.999985460192 262864330.275759756565 1 60424.387679857 2024-04-24T09:18:15.539620+00:00 19994330.276021558791 27869999.999979361892 262864330.275997251272 1 60424.387691379 2024-04-24T09:18:16.535137+00:00 19994330.275626059622 27870000.000007487833 262864330.275629848242 1 60424.387702979 2024-04-24T09:18:17.537421+00:00 19994330.275928813964 27870000.000016510487 262864330.275941640139 1 60424.387714582 2024-04-24T09:18:18.539923+00:00 19994330.275879614055 27869999.999976173043 262864330.275852084160 1 60424.387726006 2024-04-24T09:18:19.526932+00:00 19994330.276075080037 27870000.000028707087 262864330.276100099087 1 60424.387737560 2024-04-24T09:18:20.525206+00:00 19994330.275868989527 27869999.999998044223 262864330.275863319635 1 60424.387749222 2024-04-24T09:18:21.532787+00:00 19994330.275872670114 27869999.999988414347 262864330.275857388973 1 60424.387760755 2024-04-24T09:18:22.529201+00:00 19994330.276020027697 27870000.000005751848 262864330.276022076607 1 60424.387772432 2024-04-24T09:18:23.538090+00:00 19994330.275918032974 27870000.000014081597 262864330.275928407907 1 60424.387783891 2024-04-24T09:18:24.528189+00:00 19994330.275747369975 27870000.000001348555 262864330.275745004416 1 60424.387795502 2024-04-24T09:18:25.531409+00:00 19994330.275942575186 27869999.999988891184 262864330.275927752256 1 60424.387807008 2024-04-24T09:18:26.525483+00:00 19994330.276027679443 27870000.000005640090 262864330.276029616594 1 60424.387818654 2024-04-24T09:18:27.531711+00:00 19994330.275930032134 27869999.999986495823 262864330.275912821293 1 60424.387830174 2024-04-24T09:18:28.526986+00:00 19994330.275991924107 27869999.999996531755 262864330.275984764099 1 60424.387841837 2024-04-24T09:18:29.534697+00:00 19994330.275875490159 27869999.999965883791 262864330.275837659836 1 60424.387853299 2024-04-24T09:18:30.525005+00:00 19994330.276025611907 27870000.000034969300 262864330.276056885719 1 60424.387864909 2024-04-24T09:18:31.528110+00:00 19994330.275854736567 27869999.999996230006 262864330.275847285986 1 60424.387876442 2024-04-24T09:18:32.524610+00:00 19994330.276055708528 27870000.000018551946 262864330.276070535183 1 60424.387888009 2024-04-24T09:18:33.523955+00:00 19994330.275876272470 27869999.999971460551 262864330.275844037533 1 60424.387899672 2024-04-24T09:18:34.531662+00:00 19994330.275977320969 27869999.999989680946 262864330.275963306427 1 60424.387911190 2024-04-24T09:18:35.526850+00:00 19994330.275960020721 27870000.000008199364 262864330.275964528322 1 60424.387922821 2024-04-24T09:18:36.531708+00:00 19994330.275891300291 27870000.000000283122 262864330.275887906551 1 60424.387934288 2024-04-24T09:18:37.522520+00:00 19994330.276072945446 27869999.999962117523 262864330.276031374931 1 60424.387945840 2024-04-24T09:18:38.520545+00:00 19994330.275964856148 27869999.999989312142 262864330.275950461626 1 60424.387957456 2024-04-24T09:18:39.524171+00:00 19994330.276042148471 27870000.000029336661 262864330.276067793369 1 60424.387969065 2024-04-24T09:18:40.527194+00:00 19994330.275820501149 27869999.999982722104 262864330.275799512863 1 60424.387980896 2024-04-24T09:18:41.549440+00:00 19994330.275859281421 27869999.999991036952 262864330.275846600533 1 60424.387992159 2024-04-24T09:18:42.522543+00:00 19994330.275972671807 27870000.000015869737 262864330.275984823704 1 60424.388003709 2024-04-24T09:18:43.520459+00:00 19994330.275836318731 27870000.000005252659 262864330.275837868452 1 60424.388015337 2024-04-24T09:18:44.525130+00:00 19994330.276003535837 27870000.000038493425 262864330.276038348675 1 60424.388026945 2024-04-24T09:18:45.528085+00:00 19994330.275933295488 27870000.000030010939 262864330.275959610939 1 60424.388038469 2024-04-24T09:18:46.523770+00:00 19994330.275916792452 27869999.999973069876 262864330.275886148214 1 60424.388050034 2024-04-24T09:18:47.522962+00:00 19994330.275936275721 27870000.000000227243 262864330.275932818651 1 60424.388061657 2024-04-24T09:18:48.527185+00:00 19994330.276020858437 27869999.999984119087 262864330.276001274586 1 60424.388073369 2024-04-24T09:18:49.539075+00:00 19994330.276085201651 27869999.999980520457 262864330.276062011719 1 60424.388084796 2024-04-24T09:18:50.526413+00:00 19994330.276004590094 27870000.000063780695 262864330.276064664125 1 60424.388096372 2024-04-24T09:18:51.526494+00:00 19994330.275786012411 27870000.000018928200 262864330.275801241398 1 60424.388107960 2024-04-24T09:18:52.527757+00:00 19994330.276119574904 27869999.999988086522 262864330.276103973389 1 60424.388119460 2024-04-24T09:18:53.521347+00:00 19994330.275718137622 27869999.999999735504 262864330.275714159012 1 60424.388131081 2024-04-24T09:18:54.525370+00:00 19994330.275990985334 27870000.000031489879 262864330.276018798351 1 60424.388142611 2024-04-24T09:18:55.521572+00:00 19994330.275935512036 27869999.999977156520 262864330.275908976793 1 60424.388154191 2024-04-24T09:18:56.522103+00:00 19994330.276108790189 27870000.000007662922 262864330.276112765074 1 60424.388165736 2024-04-24T09:18:57.519584+00:00 19994330.275855671614 27870000.000028789043 262864330.275880753994 1 60424.388177330 2024-04-24T09:18:58.521290+00:00 19994330.276191510260 27870000.000001713634 262864330.276189535856 1 60424.388188899 2024-04-24T09:18:59.520875+00:00 19994330.275868579745 27869999.999977834523 262864330.275842726231 1 60424.388200449 2024-04-24T09:19:00.518799+00:00 19994330.275988601148 27870000.000005330890 262864330.275990247726 1 60424.388212196 2024-04-24T09:19:01.533743+00:00 19994330.275802731514 27870000.000005748123 262864330.275804787874 1 60424.388223678 2024-04-24T09:19:02.525782+00:00 19994330.276160482317 27869999.999998148531 262864330.276154935360 1 60424.388235183 2024-04-24T09:19:03.519759+00:00 19994330.275855809450 27869999.999988459051 262864330.275840580463 1 60424.388246805 2024-04-24T09:19:04.523957+00:00 19994330.275879241526 27869999.999977566302 262864330.275853097439 1 60424.388258336 2024-04-24T09:19:05.520215+00:00 19994330.276169601828 27870000.000011745840 262864330.276177644730 1 60424.388269944 2024-04-24T09:19:06.523125+00:00 19994330.275968603790 27869999.999980263412 262864330.275945186615 1 60424.388281506 2024-04-24T09:19:07.522120+00:00 19994330.275742646307 27870000.000031430274 262864330.275770395994 1 60424.388293062 2024-04-24T09:19:08.520562+00:00 19994330.276021678001 27869999.999953616410 262864330.275971621275 1 60424.388304615 2024-04-24T09:19:09.518717+00:00 19994330.275557287037 27870000.000008538365 262864330.275562107563 1 60424.388316228 2024-04-24T09:19:10.522076+00:00 19994330.276164311916 27870000.000000633299 262864330.276161253452 1 60424.388327775 2024-04-24T09:19:11.519768+00:00 19994330.276014950126 27870000.000014871359 262864330.276026129723 1 60424.388339393 2024-04-24T09:19:12.523591+00:00 19994330.276127934456 27869999.999991174787 262864330.276115417480 1 60424.388350971 2024-04-24T09:19:13.523879+00:00 19994330.275978863239 27870000.000012848526 262864330.275988012552 1 60424.388362518 2024-04-24T09:19:14.521567+00:00 19994330.275915622711 27870000.000025708228 262864330.275937646627 1 60424.388374059 2024-04-24T09:19:15.518746+00:00 19994330.276065114886 27869999.999993637204 262864330.276055037975 1 60424.388385643 2024-04-24T09:19:16.519584+00:00 19994330.275951705873 27869999.999939627945 262864330.275887638330 1 60424.388397215 2024-04-24T09:19:17.519374+00:00 19994330.275945521891 27870000.000025890768 262864330.275967717171 1 60424.388408853 2024-04-24T09:19:18.524865+00:00 19994330.275968540460 27869999.999998684973 262864330.275963544846 1 60424.388420406 2024-04-24T09:19:19.523075+00:00 19994330.275928918272 27870000.000029701740 262864330.275954931974 1 60424.388432011 2024-04-24T09:19:20.525769+00:00 19994330.275856856257 27869999.999998278916 262864330.275851428509 1 60424.388443516 2024-04-24T09:19:21.519736+00:00 19994330.275877419859 27869999.999947693199 262864330.275821417570 1 60424.388455106 2024-04-24T09:19:22.521207+00:00 19994330.275954481214 27870000.000039700419 262864330.275990486145 1 60424.388466683 2024-04-24T09:19:23.521408+00:00 19994330.276117902249 27869999.999974854290 262864330.276089042425 1 60424.388478231 2024-04-24T09:19:24.519163+00:00 19994330.275924298912 27870000.000006984919 262864330.275927573442 1 60424.388489828 2024-04-24T09:19:25.521093+00:00 19994330.276040654629 27869999.999996926636 262864330.276033878326 1 60424.388501443 2024-04-24T09:19:26.524634+00:00 19994330.275805439800 27870000.000023052096 262864330.275824815035 1 60424.388512962 2024-04-24T09:19:27.519857+00:00 19994330.276161491871 27869999.999977950007 262864330.276135742664 1 60424.388524531 2024-04-24T09:19:28.519507+00:00 19994330.275981657207 27869999.999952714890 262864330.275930672884 1 60424.388536088 2024-04-24T09:19:29.517981+00:00 19994330.276035949588 27869999.999994073063 262864330.276026308537 1 60424.388547693 2024-04-24T09:19:30.520659+00:00 19994330.275680173188 27870000.000008154660 262864330.275684654713 1 60424.388559230 2024-04-24T09:19:31.517473+00:00 19994330.275888778269 27870000.000011242926 262864330.275896310806 1 60424.388570823 2024-04-24T09:19:32.519076+00:00 19994330.275801941752 27869999.999969474971 262864330.275767743587 1 60424.388582387 2024-04-24T09:19:33.518200+00:00 19994330.276009302586 27870000.000001408160 262864330.276006996632 1 60424.388593976 2024-04-24T09:19:34.519564+00:00 19994330.275727696717 27869999.999993294477 262864330.275717288256 1 60424.388605529 2024-04-24T09:19:35.517728+00:00 19994330.276012010872 27869999.999990057200 262864330.275998353958 1 60424.388617112 2024-04-24T09:19:36.518470+00:00 19994330.276159945875 27870000.000014796853 262864330.276171028614 1 60424.388628704 2024-04-24T09:19:37.520025+00:00 19994330.275791179389 27869999.999994970858 262864330.275782436132 1 60424.388640313 2024-04-24T09:19:38.523062+00:00 19994330.275782305747 27869999.999997872859 262864330.275776505470 1 60424.388651888 2024-04-24T09:19:39.523091+00:00 19994330.275818075985 27870000.000036928803 262864330.275851309299 1 60424.388663461 2024-04-24T09:19:40.523081+00:00 19994330.276020657271 27870000.000014118850 262864330.276031076908 1 60424.388675070 2024-04-24T09:19:41.526072+00:00 19994330.275711864233 27869999.999993328005 262864330.275701493025 1 60424.388686547 2024-04-24T09:19:42.517619+00:00 19994330.275966621935 27870000.000024922192 262864330.275987833738 1 60424.388698149 2024-04-24T09:19:43.520034+00:00 19994330.275872718543 27869999.999998804182 262864330.275867819786 1 60424.388709733 2024-04-24T09:19:44.520916+00:00 19994330.275761127472 27869999.999991957098 262864330.275749385357 1 60424.388721366 2024-04-24T09:19:45.526021+00:00 19994330.275761991739 27869999.999980941415 262864330.275739222765 1 60424.388732904 2024-04-24T09:19:46.522904+00:00 19994330.275700189173 27870000.000001106411 262864330.275697588921 1 60424.388744430 2024-04-24T09:19:47.518721+00:00 19994330.275872033089 27870000.000016961247 262864330.275885283947 1 60424.388756032 2024-04-24T09:19:48.521171+00:00 19994330.276116371155 27869999.999982997775 262864330.276095688343 1 60424.388767581 2024-04-24T09:19:49.519007+00:00 19994330.275815080851 27870000.000013124198 262864330.275824487209 1 60424.388779183 2024-04-24T09:19:50.521418+00:00 19994330.275857944041 27869999.999981001019 262864330.275835245848 1 60424.388790795 2024-04-24T09:19:51.524652+00:00 19994330.275853507221 27870000.000037189573 262864330.275887012482 1 60424.388802357 2024-04-24T09:19:52.523680+00:00 19994330.276043076068 27869999.999980509281 262864330.276019901037 1 60424.388813877 2024-04-24T09:19:53.519026+00:00 19994330.275802090764 27869999.999972503632 262864330.275770902634 1 60424.388825457 2024-04-24T09:19:54.519488+00:00 19994330.275886602700 27870000.000009968877 262864330.275892853737 1 60424.388837036 2024-04-24T09:19:55.519929+00:00 19994330.275903973728 27869999.999993965030 262864330.275894254446 1 60424.388848666 2024-04-24T09:19:56.524776+00:00 19994330.275868751109 27869999.999991204590 262864330.275856256485 1 60424.388860216 2024-04-24T09:19:57.522691+00:00 19994330.275743808597 27870000.000062335283 262864330.275802463293 1 60424.388871757 2024-04-24T09:19:58.519845+00:00 19994330.275963712484 27869999.999981746078 262864330.275941789150 1 60424.388883316 2024-04-24T09:19:59.518533+00:00 19994330.276025380939 27870000.000052217394 262864330.276073902845 1 60424.388894886 2024-04-24T09:20:00.518109+00:00 19994330.275870688260 27869999.999990474433 262864330.275857448578 1 60424.388906725 2024-04-24T09:20:01.541017+00:00 19994330.275935649872 27869999.999999143183 262864330.275931090117 1 60424.388918816 2024-04-24T09:20:02.585722+00:00 19994330.275932002813 27869999.999985378236 262864330.275913685560 1 60424.388929805 2024-04-24T09:20:03.535176+00:00 19994330.275919415057 27869999.999989781529 262864330.275905489922 1 60424.388941374 2024-04-24T09:20:04.534709+00:00 19994330.275829192251 27869999.999978519976 262864330.275804013014 1 60424.388953003 2024-04-24T09:20:05.539479+00:00 19994330.275974072516 27869999.999966833740 262864330.275937199593 1 60424.388964602 2024-04-24T09:20:06.541638+00:00 19994330.276202093810 27870000.000011239201 262864330.276209622622 1 60424.388976031 2024-04-24T09:20:07.529022+00:00 19994330.275724872947 27869999.999990969896 262864330.275712132454 1 60424.388987622 2024-04-24T09:20:08.530583+00:00 19994330.275788102299 27869999.999971907586 262864330.275756299496 1 60424.388999212 2024-04-24T09:20:09.531892+00:00 19994330.275933396071 27870000.000055443496 262864330.275985121727 1 60424.389010670 2024-04-24T09:20:10.521852+00:00 19994330.275853313506 27869999.999996397644 262864330.275846004486 1 60424.389022252 2024-04-24T09:20:11.522534+00:00 19994330.275811735541 27869999.999962605536 262864330.275770634413 1 60424.389033941 2024-04-24T09:20:12.532495+00:00 19994330.275972303003 27869999.999998725951 262864330.275967329741 1 60424.389045463 2024-04-24T09:20:13.527993+00:00 19994330.275907564908 27870000.000016339123 262864330.275920212269 1 60424.389057083 2024-04-24T09:20:14.531922+00:00 19994330.276031982154 27870000.000018030405 262864330.276046305895 1 60424.389068675 2024-04-24T09:20:15.533521+00:00 19994330.275987640023 27869999.999962855130 262864330.275946795940 1 60424.389080465 2024-04-24T09:20:16.552161+00:00 19994330.276042010635 27870000.000038709491 262864330.276077032089 1 60424.389091778 2024-04-24T09:20:17.529600+00:00 19994330.275779020041 27870000.000000316650 262864330.275775641203 1 60424.389103307 2024-04-24T09:20:18.525763+00:00 19994330.276189949363 27870000.000000696629 262864330.276186943054 1 60424.389114836 2024-04-24T09:20:19.521863+00:00 19994330.276115756482 27870000.000017963350 262864330.276130020618 1 60424.389126437 2024-04-24T09:20:20.524163+00:00 19994330.275808956474 27870000.000002488494 262864330.275807768106 1 60424.389138097 2024-04-24T09:20:21.531557+00:00 19994330.275774881244 27870000.000033617020 262864330.275804817677 1 60424.389149533 2024-04-24T09:20:22.519617+00:00 19994330.275934681296 27869999.999983854592 262864330.275914847851 1 60424.389161156 2024-04-24T09:20:23.523841+00:00 19994330.275811813772 27870000.000013381243 262864330.275821506977 1 60424.389172803 2024-04-24T09:20:24.530189+00:00 19994330.276113823056 27869999.999984133989 262864330.276094257832 1 60424.389184305 2024-04-24T09:20:25.523921+00:00 19994330.275843147188 27869999.999998215586 262864330.275837659836 1 60424.389195839 2024-04-24T09:20:26.520476+00:00 19994330.275856897235 27870000.000007204711 262864330.275860428810 1 60424.389207398 2024-04-24T09:20:27.519144+00:00 19994330.275938488543 27870000.000002253801 262864330.275937050581 1 60424.389219019 2024-04-24T09:20:28.523255+00:00 19994330.275962613523 27870000.000011768192 262864330.275970697403 1 60424.389230592 2024-04-24T09:20:29.523173+00:00 19994330.275839995593 27869999.999992299825 262864330.275828599930 1 60424.389242209 2024-04-24T09:20:30.526917+00:00 19994330.276122085750 27870000.000011324883 262864330.276129722595 1 60424.389253698 2024-04-24T09:20:31.519542+00:00 19994330.275910839438 27869999.999992690980 262864330.275899827480 1 60424.389265279 2024-04-24T09:20:32.520101+00:00 19994330.275913782418 27869999.999946098775 262864330.275856167078 1 60424.389276911 2024-04-24T09:20:33.525122+00:00 19994330.275855980814 27870000.000000964850 262864330.275853246450 1 60424.389288458 2024-04-24T09:20:34.522761+00:00 19994330.275785028934 27870000.000001896173 262864330.275783240795 1 60424.389300081 2024-04-24T09:20:35.527000+00:00 19994330.275921974331 27869999.999989826232 262864330.275908112526 1 60424.389311578 2024-04-24T09:20:36.520331+00:00 19994330.276222810149 27869999.999991547316 262864330.276210665703 1 60424.389323139 2024-04-24T09:20:37.519188+00:00 19994330.275885459036 27869999.999999314547 262864330.275881081820 1 60424.389334744 2024-04-24T09:20:38.521920+00:00 19994330.275964580476 27869999.999997276813 262864330.275958180428 1 60424.389346580 2024-04-24T09:20:39.544473+00:00 19994330.275839604437 27869999.999998591840 262864330.275834500790 1 60424.389357856 2024-04-24T09:20:40.518712+00:00 19994330.275909382850 27870000.000017359853 262864330.275923043489 1 60424.389369439 2024-04-24T09:20:41.519550+00:00 19994330.276161916554 27869999.999977201223 262864330.276135414839 1 60424.389381043 2024-04-24T09:20:42.522120+00:00 19994330.275943905115 27869999.999978974462 262864330.275919169188 1 60424.389392649 2024-04-24T09:20:43.524838+00:00 19994330.275691684335 27870000.000074617565 262864330.275762617588 1 60424.389404208 2024-04-24T09:20:44.523566+00:00 19994330.275956742465 27869999.999949913472 262864330.275902956724 1 60424.389415740 2024-04-24T09:20:45.519920+00:00 19994330.275930143893 27869999.999983415008 262864330.275909870863 1 60424.389427347 2024-04-24T09:20:46.522778+00:00 19994330.276054631919 27870000.000005211681 262864330.276056140661 1 60424.389438897 2024-04-24T09:20:47.520712+00:00 19994330.275712948292 27869999.999987125397 262864330.275696367025 1 60424.389450516 2024-04-24T09:20:48.524584+00:00 19994330.275980647653 27870000.000008657575 262864330.275985598564 1 60424.389462048 2024-04-24T09:20:49.520944+00:00 19994330.275891460478 27869999.999940134585 262864330.275827884674 1 60424.389473609 2024-04-24T09:20:50.519839+00:00 19994330.275800891221 27869999.999996874481 262864330.275794059038 1 60424.389485212 2024-04-24T09:20:51.522312+00:00 19994330.276161853224 27870000.000033263117 262864330.276191413403 1 60424.389496738 2024-04-24T09:20:52.518125+00:00 19994330.275975547731 27870000.000002168119 262864330.275974035263 1 60424.389508316 2024-04-24T09:20:53.518494+00:00 19994330.276237670332 27870000.000000752509 262864330.276234716177 1 60424.389519891 2024-04-24T09:20:54.518540+00:00 19994330.275860495865 27870000.000093664974 262864330.275950461626 1 60424.389531498 2024-04-24T09:20:55.521423+00:00 19994330.275997046381 27869999.999966774136 262864330.275960117579 1 60424.389543045 2024-04-24T09:20:56.519113+00:00 19994330.275858219713 27870000.000020172447 262864330.275874704123 1 60424.389554623 2024-04-24T09:20:57.519426+00:00 19994330.276085298508 27869999.999953132123 262864330.276034712791 1 60424.389566175 2024-04-24T09:20:58.517477+00:00 19994330.276051077992 27870000.000055704266 262864330.276103079319 1 60424.389577834 2024-04-24T09:20:59.524894+00:00 19994330.275935869664 27869999.999994684011 262864330.275926858187 1 60424.389589347 2024-04-24T09:21:00.519587+00:00 19994330.275738444179 27869999.999965194613 262864330.275699943304 1 60424.389601067 2024-04-24T09:21:01.532203+00:00 19994330.275787875056 27870000.000013042241 262864330.275797247887 1 60424.389612512 2024-04-24T09:21:02.521061+00:00 19994330.276041537523 27870000.000009935349 262864330.276047766209 1 60424.389624106 2024-04-24T09:21:03.522753+00:00 19994330.275802507997 27869999.999954365194 262864330.275753200054 1 60424.389635664 2024-04-24T09:21:04.521402+00:00 19994330.275952823460 27869999.999979879707 262864330.275929003954 1 60424.389647214 2024-04-24T09:21:05.519305+00:00 19994330.276163186878 27870000.000027831644 262864330.276187330484 1 60424.389658820 2024-04-24T09:21:06.522071+00:00 19994330.276003796607 27870000.000038094819 262864330.276038199663 1 60424.389670436 2024-04-24T09:21:07.525652+00:00 19994330.276120863855 27869999.999941304326 262864330.276058465242 1 60424.389681961 2024-04-24T09:21:08.521473+00:00 19994330.275871165097 27869999.999995961785 262864330.275863409042 1 60424.389693518 2024-04-24T09:21:09.519981+00:00 19994330.275807086378 27870000.000031732023 262864330.275835126638 1 60424.389705136 2024-04-24T09:21:10.523803+00:00 19994330.275899633765 27870000.000029299408 262864330.275925219059 1 60424.389716864 2024-04-24T09:21:11.537010+00:00 19994330.275826867670 27869999.999959409237 262864330.275782585144 1 60424.389728354 2024-04-24T09:21:12.529778+00:00 19994330.276241362095 27870000.000013414770 262864330.276251077652 1 60424.389739864 2024-04-24T09:21:13.524239+00:00 19994330.275940023363 27869999.999996114522 262864330.275932461023 1 60424.389751558 2024-04-24T09:21:14.534635+00:00 19994330.275770053267 27869999.999993953854 262864330.275760293007 1 60424.389763013 2024-04-24T09:21:15.524380+00:00 19994330.275880500674 27870000.000001851469 262864330.275878667831 1 60424.389774627 2024-04-24T09:21:16.527775+00:00 19994330.276047758758 27870000.000010918826 262864330.276054978371 1 60424.389786188 2024-04-24T09:21:17.526631+00:00 19994330.276156794280 27870000.000000752509 262864330.276153832674 1 60424.389797672 2024-04-24T09:21:18.518836+00:00 19994330.275875940919 27870000.000042419881 262864330.275914669037 1 60424.389809267 2024-04-24T09:21:19.520673+00:00 19994330.275964431465 27869999.999965216964 262864330.275925964117 1 60424.389820846 2024-04-24T09:21:20.521092+00:00 19994330.275980964303 27870000.000032272190 262864330.276009559631 1 60424.389832407 2024-04-24T09:21:21.519940+00:00 19994330.275811005384 27870000.000001437962 262864330.275808751583 1 60424.389844010 2024-04-24T09:21:22.522487+00:00 19994330.275977183133 27870000.000020477921 262864330.275993973017 1 60424.389855537 2024-04-24T09:21:23.518363+00:00 19994330.275980535895 27870000.000019121915 262864330.275995969772 1 60424.389867116 2024-04-24T09:21:24.518857+00:00 19994330.275978505611 27869999.999965351075 262864330.275940150023 1 60424.389878759 2024-04-24T09:21:25.524786+00:00 19994330.275967068970 27869999.999978341162 262864330.275941699743 1 60424.389890362 2024-04-24T09:21:26.527234+00:00 19994330.275848694146 27870000.000002644956 262864330.275847643614 1 60424.389901880 2024-04-24T09:21:27.522412+00:00 19994330.275863155723 27870000.000041816384 262864330.275901257992 1 60424.389913409 2024-04-24T09:21:28.518581+00:00 19994330.275872156024 27870000.000010874122 262864330.275879323483 1 60424.389924975 2024-04-24T09:21:29.517818+00:00 19994330.276112604886 27869999.999979600310 262864330.276088535786 1 60424.389936564 2024-04-24T09:21:30.519175+00:00 19994330.275905180722 27870000.000004980713 262864330.275906473398 1 60424.389948225 2024-04-24T09:21:31.526638+00:00 19994330.275730680674 27869999.999990109354 262864330.275717079639 1 60424.389959740 2024-04-24T09:21:32.521564+00:00 19994330.275878861547 27870000.000017281622 262864330.275892436504 1 60424.389971301 2024-04-24T09:21:33.520382+00:00 19994330.275910381228 27870000.000003848225 262864330.275910526514 1 60424.389982889 2024-04-24T09:21:34.521664+00:00 19994330.275888174772 27869999.999989885837 262864330.275874376297 1 60424.389994450 2024-04-24T09:21:35.520508+00:00 19994330.276039626449 27870000.000031732023 262864330.276067674160 1 60424.390006006 2024-04-24T09:21:36.518902+00:00 19994330.275890145451 27870000.000012561679 262864330.275899022818 1 60424.390017607 2024-04-24T09:21:37.521235+00:00 19994330.275950238109 27869999.999973073602 262864330.275919616222 1 60424.390029171 2024-04-24T09:21:38.520335+00:00 19994330.275830488652 27869999.999983303249 262864330.275810092688 1 60424.390040735 2024-04-24T09:21:39.519480+00:00 19994330.275830399245 27870000.000005282462 262864330.275831967592 1 60424.390052292 2024-04-24T09:21:40.518048+00:00 19994330.276044853032 27870000.000027276576 262864330.276068419218 1 60424.390063928 2024-04-24T09:21:41.523388+00:00 19994330.275791950524 27869999.999993249774 262864330.275781512260 1 60424.390075438 2024-04-24T09:21:42.517799+00:00 19994330.275803197175 27869999.999921165407 262864330.275720685720 1 60424.390087047 2024-04-24T09:21:43.520816+00:00 19994330.275805983692 27870000.000020153821 262864330.275822430849 1 60424.390098595 2024-04-24T09:21:44.518581+00:00 19994330.276198141277 27870000.000034738332 262864330.276229202747 1 60424.390110203 2024-04-24T09:21:45.521518+00:00 19994330.275784768164 27869999.999950993806 262864330.275732070208 1 60424.390121755 2024-04-24T09:21:46.519595+00:00 19994330.276064980775 27869999.999994967133 262864330.276056259871 1 60424.390133399 2024-04-24T09:21:47.525647+00:00 19994330.276073563844 27869999.999977782369 262864330.276047646999 1 60424.390144878 2024-04-24T09:21:48.517430+00:00 19994330.275988705456 27870000.000008184463 262864330.275993198156 1 60424.390156465 2024-04-24T09:21:49.518559+00:00 19994330.275881804526 27870000.000005289912 262864330.275883406401 1 60424.390168049 2024-04-24T09:21:50.519425+00:00 19994330.275991577655 27870000.000018902123 262864330.276006788015 1 60424.390179638 2024-04-24T09:21:51.520719+00:00 19994330.275816872716 27870000.000000726432 262864330.275813877583 1 60424.390191207 2024-04-24T09:21:52.520313+00:00 19994330.276075374335 27870000.000007115304 262864330.276078790426 1 60424.390202792 2024-04-24T09:21:53.521227+00:00 19994330.276034519076 27870000.000003255904 262864330.276034057140 1 60424.390214329 2024-04-24T09:21:54.518034+00:00 19994330.275992475450 27870000.000006578863 262864330.275995373726 1 60424.390225888 2024-04-24T09:21:55.516711+00:00 19994330.275970026851 27870000.000012308359 262864330.275978624821 1 60424.390237540 2024-04-24T09:21:56.523486+00:00 19994330.276020355523 27870000.000009376556 262864330.276026040316 1 60424.390249119 2024-04-24T09:21:57.523888+00:00 19994330.276027213782 27869999.999970708042 262864330.275994211435 1 60424.390260628 2024-04-24T09:21:58.518244+00:00 19994330.275909084827 27869999.999974105507 262864330.275879502296 1 60424.390272194 2024-04-24T09:21:59.517564+00:00 19994330.275742258877 27870000.000058144331 262864330.275796711445 1 60424.390283763 2024-04-24T09:22:00.517155+00:00 19994330.275919917971 27870000.000018972903 262864330.275935202837 1 60424.390295714 2024-04-24T09:22:01.549668+00:00 19994330.276022769511 27869999.999948784709 262864330.275967866182 1 60424.390307077 2024-04-24T09:22:02.531494+00:00 19994330.275817532092 27870000.000043712556 262864330.275857567787 1 60424.390318636 2024-04-24T09:22:03.530156+00:00 19994330.275590002537 27869999.999983299524 262864330.275569617748 1 60424.390330191 2024-04-24T09:22:04.528458+00:00 19994330.276117768139 27869999.999994680285 262864330.276108771563 1 60424.390341775 2024-04-24T09:22:05.529335+00:00 19994330.275936596096 27869999.999985259026 262864330.275918155909 1 60424.390353322 2024-04-24T09:22:06.527068+00:00 19994330.276138935238 27870000.000025480986 262864330.276160717010 1 60424.390364915 2024-04-24T09:22:07.528659+00:00 19994330.275914050639 27870000.000051904470 262864330.275962263346 1 60424.390376559 2024-04-24T09:22:08.534722+00:00 19994330.275757223368 27869999.999989833683 262864330.275743365288 1 60424.390388114 2024-04-24T09:22:09.533102+00:00 19994330.275853790343 27869999.999992121011 262864330.275842219591 1 60424.390399668 2024-04-24T09:22:10.531361+00:00 19994330.275928858668 27870000.000001803041 262864330.275926947594 1 60424.390411194 2024-04-24T09:22:11.527189+00:00 19994330.276008956134 27869999.999992504716 262864330.275997757912 1 60424.390422830 2024-04-24T09:22:12.532504+00:00 19994330.275781072676 27869999.999998539686 262864330.275775909424 1 60424.390434364 2024-04-24T09:22:13.529092+00:00 19994330.276185318828 27870000.000012036413 262864330.276193678379 1 60424.390445946 2024-04-24T09:22:14.529748+00:00 19994330.275903087109 27870000.000011168420 262864330.275910556316 1 60424.390457618 2024-04-24T09:22:15.538171+00:00 19994330.275932107121 27870000.000006072223 262864330.275934487581 1 60424.390468972 2024-04-24T09:22:16.519202+00:00 19994330.275951553136 27869999.999979361892 262864330.275927245617 1 60424.390480555 2024-04-24T09:22:17.519899+00:00 19994330.276275251061 27870000.000029750168 262864330.276301294565 1 60424.390492556 2024-04-24T09:22:18.556815+00:00 19994330.275858934969 27870000.000009510666 262864330.275864750147 1 60424.390503703 2024-04-24T09:22:19.519908+00:00 19994330.275986086577 27869999.999942678958 262864330.275925070047 1 60424.390515273 2024-04-24T09:22:20.519617+00:00 19994330.275708299130 27870000.000008467585 262864330.275713056326 1 60424.390526866 2024-04-24T09:22:21.521242+00:00 19994330.275996848941 27869999.999980989844 262864330.275974154472 1 60424.390538436 2024-04-24T09:22:22.520888+00:00 19994330.276070855558 27870000.000049848109 262864330.276117026806 1 60424.390550163 2024-04-24T09:22:23.534102+00:00 19994330.275981325656 27869999.999945163727 262864330.275922805071 1 60424.390561566 2024-04-24T09:22:24.519291+00:00 19994330.276108730584 27869999.999974489212 262864330.276079535484 1 60424.390573139 2024-04-24T09:22:25.519192+00:00 19994330.275995891541 27869999.999987080693 262864330.275979250669 1 60424.390584699 2024-04-24T09:22:26.517976+00:00 19994330.276021685451 27869999.999979946762 262864330.275997936726 1 60424.390596278 2024-04-24T09:22:27.518441+00:00 19994330.275738876313 27869999.999979518354 262864330.275714695454 1 60424.390607913 2024-04-24T09:22:28.523731+00:00 19994330.275914348662 27870000.000033892691 262864330.275944530964 1 60424.390619527 2024-04-24T09:22:29.527119+00:00 19994330.275976367295 27869999.999965801835 262864330.275938451290 1 60424.390631070 2024-04-24T09:22:30.524487+00:00 19994330.275852154940 27870000.000018723309 262864330.275867164135 1 60424.390642636 2024-04-24T09:22:31.523741+00:00 19994330.275906197727 27869999.999981638044 262864330.275884151459 1 60424.390654159 2024-04-24T09:22:32.519352+00:00 19994330.275805696845 27869999.999971188605 262864330.275773167610 1 60424.390665742 2024-04-24T09:22:33.520120+00:00 19994330.276238188148 27870000.000015586615 262864330.276250064373 1 60424.390677307 2024-04-24T09:22:34.519329+00:00 19994330.276016362011 27869999.999995771796 262864330.276008427143 1 60424.390688920 2024-04-24T09:22:35.522727+00:00 19994330.276068750769 27870000.000015180558 262864330.276080220938 1 60424.390700526 2024-04-24T09:22:36.525412+00:00 19994330.275888014585 27869999.999985445291 262864330.275869786739 1 60424.390712038 2024-04-24T09:22:37.520110+00:00 19994330.275917612016 27870000.000009857118 262864330.275923788548 1 60424.390723647 2024-04-24T09:22:38.523092+00:00 19994330.276018764824 27869999.999946229160 262864330.275961309671 1 60424.390735221 2024-04-24T09:22:39.523113+00:00 19994330.276110865176 27870000.000024400651 262864330.276131570339 1 60424.390747065 2024-04-24T09:22:40.546431+00:00 19994330.275837000459 27870000.000024553388 262864330.275857865810 1 60424.390758384 2024-04-24T09:22:41.524428+00:00 19994330.276017531753 27869999.999991793185 262864330.276005625725 1 60424.390769936 2024-04-24T09:22:42.522489+00:00 19994330.275817409158 27870000.000005614012 262864330.275819301605 1 60424.390781479 2024-04-24T09:22:43.519790+00:00 19994330.275785338134 27870000.000015173107 262864330.275796800852 1 60424.390793035 2024-04-24T09:22:44.518260+00:00 19994330.276059363037 27870000.000041566789 262864330.276097238064 1 60424.390804628 2024-04-24T09:22:45.519833+00:00 19994330.275843977928 27870000.000030331314 262864330.275870621204 1 60424.390816187 2024-04-24T09:22:46.518574+00:00 19994330.275851193815 27869999.999954972416 262864330.275802463293 1 60424.390827753 2024-04-24T09:22:47.517872+00:00 19994330.276071801782 27870000.000055957586 262864330.276124060154 1 60424.390839425 2024-04-24T09:22:48.526346+00:00 19994330.276037517935 27869999.999964684248 262864330.275998502970 1 60424.390850903 2024-04-24T09:22:49.517981+00:00 19994330.275939159095 27869999.999994669110 262864330.275930136442 1 60424.390862488 2024-04-24T09:22:50.518965+00:00 19994330.275948010385 27869999.999974966049 262864330.275919288397 1 60424.390874055 2024-04-24T09:22:51.518366+00:00 19994330.276009730995 27870000.000045366585 262864330.276051402092 1 60424.390885649 2024-04-24T09:22:52.520085+00:00 19994330.275928083807 27869999.999984178692 262864330.275908559561 1 60424.390897213 2024-04-24T09:22:53.519255+00:00 19994330.275820054114 27869999.999954383820 262864330.275770723820 1 60424.390908808 2024-04-24T09:22:54.521034+00:00 19994330.275687262416 27870000.000027388334 262864330.275710940361 1 60424.390920345 2024-04-24T09:22:55.517808+00:00 19994330.276183240116 27870000.000001378357 262864330.276180922985 1 60424.390932008 2024-04-24T09:22:56.525460+00:00 19994330.275833986700 27870000.000045966357 262864330.275876253843 1 60424.390943511 2024-04-24T09:22:57.519334+00:00 19994330.275915570557 27869999.999984409660 262864330.275896281004 1 60424.390955078 2024-04-24T09:22:58.518788+00:00 19994330.275981035084 27870000.000019684434 262864330.275997012854 1 60424.390966730 2024-04-24T09:22:59.525464+00:00 19994330.275741916150 27870000.000058583915 262864330.275796800852 1 60424.390978266 2024-04-24T09:23:00.522226+00:00 19994330.276140909642 27869999.999965719879 262864330.276102930307 1 60424.390989831 2024-04-24T09:23:01.521398+00:00 19994330.275933936238 27870000.000023506582 262864330.275953769684 1 60424.391001435 2024-04-24T09:23:02.524034+00:00 19994330.275820862502 27870000.000003986061 262864330.275821149349 1 60424.391012981 2024-04-24T09:23:03.521561+00:00 19994330.276114303619 27869999.999966621399 262864330.276077240705 1 60424.391024568 2024-04-24T09:23:04.522707+00:00 19994330.275822281837 27870000.000007443130 262864330.275826036930 1 60424.391036088 2024-04-24T09:23:05.518000+00:00 19994330.275812216103 27870000.000028718263 262864330.275837242603 1 60424.391047712 2024-04-24T09:23:06.522319+00:00 19994330.276079963893 27870000.000017046928 262864330.276093304157 1 60424.391059297 2024-04-24T09:23:07.523260+00:00 19994330.276015546173 27870000.000023841858 262864330.276035696268 1 60424.391070867 2024-04-24T09:23:08.522913+00:00 19994330.275840759277 27869999.999987229705 262864330.275824308395 1 60424.391082411 2024-04-24T09:23:09.520307+00:00 19994330.275901198387 27869999.999978739768 262864330.275876253843 1 60424.391093984 2024-04-24T09:23:10.520238+00:00 19994330.276018559933 27870000.000023964792 262864330.276038825512 1 60424.391105546 2024-04-24T09:23:11.519186+00:00 19994330.275990281254 27869999.999989274889 262864330.275975853205 1 60424.391117112 2024-04-24T09:23:12.518486+00:00 19994330.275850724429 27870000.000001497567 262864330.275848507881 1 60424.391128685 2024-04-24T09:23:13.518431+00:00 19994330.276011228561 27870000.000009883195 262864330.276017427444 1 60424.391140260 2024-04-24T09:23:14.518426+00:00 19994330.275815453380 27870000.000013664365 262864330.275825411081 1 60424.391151843 2024-04-24T09:23:15.519197+00:00 19994330.276106532663 27869999.999981109053 262864330.276083946228 1 60424.391163398 2024-04-24T09:23:16.517553+00:00 19994330.275842260569 27870000.000006716698 262864330.275845259428 1 60424.391174970 2024-04-24T09:23:17.517371+00:00 19994330.275978256017 27870000.000008635223 262864330.275983214378 1 60424.391186547 2024-04-24T09:23:18.517622+00:00 19994330.275819856673 27870000.000011377037 262864330.275827556849 1 60424.391198132 2024-04-24T09:23:19.518595+00:00 19994330.275798667222 27870000.000017736107 262864330.275812715292 1 60424.391209699 2024-04-24T09:23:20.517971+00:00 19994330.276107039303 27869999.999992318451 262864330.276095658541 1 60424.391221263 2024-04-24T09:23:21.517141+00:00 19994330.275943201035 27870000.000030484051 262864330.275969982147 1 60424.391232876 2024-04-24T09:23:22.520465+00:00 19994330.276019193232 27869999.999984804541 262864330.276000291109 1 60424.391244455 2024-04-24T09:23:23.520894+00:00 19994330.275888271630 27870000.000017572194 262864330.275902152061 1 60424.391256012 2024-04-24T09:23:24.519399+00:00 19994330.275915671140 27869999.999972082675 262864330.275884062052 1 60424.391267581 2024-04-24T09:23:25.518991+00:00 19994330.275947201997 27869999.999954935163 262864330.275898456573 1 60424.391279139 2024-04-24T09:23:26.517611+00:00 19994330.275806691498 27869999.999984920025 262864330.275787919760 1 60424.391290733 2024-04-24T09:23:27.519311+00:00 19994330.275910131633 27869999.999980844557 262864330.275887280703 1 60424.391302300 2024-04-24T09:23:28.518681+00:00 19994330.275918103755 27870000.000014398247 262864330.275928795338 1 60424.391313879 2024-04-24T09:23:29.519161+00:00 19994330.275982346386 27870000.000039357692 262864330.276018023491 1 60424.391325484 2024-04-24T09:23:30.521843+00:00 19994330.276151031256 27869999.999993894249 262864330.276141226292 1 60424.391337056 2024-04-24T09:23:31.521633+00:00 19994330.275968775153 27870000.000007499009 262864330.275972604752 1 60424.391348623 2024-04-24T09:23:32.521027+00:00 19994330.275835718960 27869999.999997302890 262864330.275829344988 1 60424.391360236 2024-04-24T09:23:33.524418+00:00 19994330.276054453105 27870000.000031575561 262864330.276082336903 1 60424.391371872 2024-04-24T09:23:34.529749+00:00 19994330.275882437825 27869999.999988820404 262864330.275867581367 1 60424.391383396 2024-04-24T09:23:35.525396+00:00 19994330.275975938886 27870000.000005524606 262864330.275977760553 1 60424.391395086 2024-04-24T09:23:36.535463+00:00 19994330.275949168950 27869999.999968424439 262864330.275913894176 1 60424.391406500 2024-04-24T09:23:37.521561+00:00 19994330.275987282395 27869999.999972108752 262864330.275955677032 1 60424.391418071 2024-04-24T09:23:38.521334+00:00 19994330.276003155857 27870000.000008787960 262864330.276008248329 1 60424.391429713 2024-04-24T09:23:39.527174+00:00 19994330.275815501809 27870000.000004857779 262864330.275816679001 1 60424.391441225 2024-04-24T09:23:40.521820+00:00 19994330.276008363813 27870000.000004008412 262864330.276008665562 1 60424.391452784 2024-04-24T09:23:41.520524+00:00 19994330.275919795036 27869999.999989744276 262864330.275905847549 1 60424.391464516 2024-04-24T09:23:42.534185+00:00 19994330.275998681784 27869999.999989934266 262864330.275984913111 1 60424.391476003 2024-04-24T09:23:43.526598+00:00 19994330.276097416878 27869999.999986495823 262864330.276080220938 1 60424.391487895 2024-04-24T09:23:44.554099+00:00 19994330.276231199503 27869999.999999489635 262864330.276226997375 1 60424.391499096 2024-04-24T09:23:45.521856+00:00 19994330.275792445987 27869999.999991178513 262864330.275779932737 1 60424.391510820 2024-04-24T09:23:46.534872+00:00 19994330.276039499789 27870000.000026583672 262864330.276062399149 1 60424.391522323 2024-04-24T09:23:47.528695+00:00 19994330.276141744107 27870000.000027351081 262864330.276165395975 1 60424.391534052 2024-04-24T09:23:48.542100+00:00 19994330.275817997754 27870000.000006217510 262864330.275820523500 1 60424.391545512 2024-04-24T09:23:49.532243+00:00 19994330.275722868741 27869999.999949239194 262864330.275668412447 1 60424.391557066 2024-04-24T09:23:50.530520+00:00 19994330.275926385075 27869999.999997641891 262864330.275920331478 1 60424.391568607 2024-04-24T09:23:51.527603+00:00 19994330.275972396135 27870000.000019695610 262864330.275988399982 1 60424.391580171 2024-04-24T09:23:52.526807+00:00 19994330.276024851948 27869999.999997712672 262864330.276018857956 1 60424.391591759 2024-04-24T09:23:53.527994+00:00 19994330.275987129658 27870000.000017333776 262864330.276000767946 1 60424.391603424 2024-04-24T09:23:54.535854+00:00 19994330.275822952390 27869999.999995902181 262864330.275815129280 1 60424.391614910 2024-04-24T09:23:55.528258+00:00 19994330.276030711830 27870000.000010859221 262864330.276037871838 1 60424.391626413 2024-04-24T09:23:56.522075+00:00 19994330.276027057320 27870000.000010039657 262864330.276033401489 1 60424.391638052 2024-04-24T09:23:57.527710+00:00 19994330.275846466422 27869999.999980993569 262864330.275823771954 1 60424.391649664 2024-04-24T09:23:58.530979+00:00 19994330.276038039476 27870000.000009935349 262864330.276044279337 1 60424.391661116 2024-04-24T09:23:59.520401+00:00 19994330.275865353644 27869999.999976109713 262864330.275837749243 1 60424.391672804 2024-04-24T09:24:00.530301+00:00 19994330.275912575424 27870000.000017397106 262864330.275926291943 1 60424.391685275 2024-04-24T09:24:01.607779+00:00 19994330.276016119868 27869999.999958660454 262864330.275971084833 1 60424.391695873 2024-04-24T09:24:02.523468+00:00 19994330.275943391025 27869999.999986529350 262864330.275926232338 1 60424.391707527 2024-04-24T09:24:03.530370+00:00 19994330.275838740170 27869999.999998893589 262864330.275833934546 1 60424.391719105 2024-04-24T09:24:04.530660+00:00 19994330.276104241610 27870000.000042844564 262864330.276143401861 1 60424.391730725 2024-04-24T09:24:05.534605+00:00 19994330.275956537575 27869999.999976608902 262864330.275929450989 1 60424.391742196 2024-04-24T09:24:06.525784+00:00 19994330.275775562972 27870000.000002633780 262864330.275774478912 1 60424.391753862 2024-04-24T09:24:07.533688+00:00 19994330.276023820043 27869999.999982271343 262864330.276002407074 1 60424.391765324 2024-04-24T09:24:08.523983+00:00 19994330.276210598648 27870000.000010594726 262864330.276217520237 1 60424.391776863 2024-04-24T09:24:09.520903+00:00 19994330.275864392519 27869999.999961346388 262864330.275822043419 1 60424.391788557 2024-04-24T09:24:10.531310+00:00 19994330.275876991451 27870000.000025749207 262864330.275899052620 1 60424.391800055 2024-04-24T09:24:11.524753+00:00 19994330.275897230953 27870000.000007979572 262864330.275901526213 1 60424.391811654 2024-04-24T09:24:12.526917+00:00 19994330.275849491358 27869999.999929565936 262864330.275775372982 1 60424.391823208 2024-04-24T09:24:13.525166+00:00 19994330.275831736624 27869999.999984722584 262864330.275812745094 1 60424.391834727 2024-04-24T09:24:14.520443+00:00 19994330.275978751481 27869999.999975942075 262864330.275950998068 1 60424.391846393 2024-04-24T09:24:15.528379+00:00 19994330.276005715132 27870000.000029835850 262864330.276031851768 1 60424.391857903 2024-04-24T09:24:16.522794+00:00 19994330.275934703648 27869999.999981652945 262864330.275912642479 1 60424.391869443 2024-04-24T09:24:17.519919+00:00 19994330.275843083858 27869999.999982684851 262864330.275822073221 1 60424.391881319 2024-04-24T09:24:18.545939+00:00 19994330.275881994516 27869999.999996542931 262864330.275874853134 1 60424.391892615 2024-04-24T09:24:19.521922+00:00 19994330.275889877230 27869999.999988570809 262864330.275874733925 1 60424.391904146 2024-04-24T09:24:20.518268+00:00 19994330.275785587728 27870000.000004708767 262864330.275786608458 1 60424.391915720 2024-04-24T09:24:21.518238+00:00 19994330.275937248021 27869999.999990656972 262864330.275924205780 1 60424.391927546 2024-04-24T09:24:22.539993+00:00 19994330.276141874492 27870000.000034846365 262864330.276173025370 1 60424.391938902 2024-04-24T09:24:23.521139+00:00 19994330.276068400592 27869999.999965082854 262864330.276029765606 1 60424.391950444 2024-04-24T09:24:24.518338+00:00 19994330.275995068252 27869999.999976035208 262864330.275967419147 1 60424.391962051 2024-04-24T09:24:25.521189+00:00 19994330.275915216655 27870000.000036064535 262864330.275947570801 1 60424.391973586 2024-04-24T09:24:26.517833+00:00 19994330.275602955371 27869999.999995257705 262864330.275594532490 1 60424.391985165 2024-04-24T09:24:27.518283+00:00 19994330.275859676301 27869999.999987304211 262864330.275843292475 1 60424.391996741 2024-04-24T09:24:28.518449+00:00 19994330.275845654309 27869999.999990738928 262864330.275832682848 1 60424.392008385 2024-04-24T09:24:29.524429+00:00 19994330.276119571179 27870000.000050522387 262864330.276166379452 1 60424.392019918 2024-04-24T09:24:30.520897+00:00 19994330.275878228247 27869999.999979678541 262864330.275854200125 1 60424.392031569 2024-04-24T09:24:31.527574+00:00 19994330.275759283453 27870000.000005450100 262864330.275761038065 1 60424.392043076 2024-04-24T09:24:32.521753+00:00 19994330.275966025889 27870000.000035814941 262864330.275998145342 1 60424.392054650 2024-04-24T09:24:33.521723+00:00 19994330.275845672935 27870000.000020980835 262864330.275862962008 1 60424.392066241 2024-04-24T09:24:34.523231+00:00 19994330.275801625103 27870000.000007253140 262864330.275805175304 1 60424.392077914 2024-04-24T09:24:35.531731+00:00 19994330.276000954211 27869999.999957129359 262864330.275954395533 1 60424.392089342 2024-04-24T09:24:36.519108+00:00 19994330.276058919728 27870000.000044833869 262864330.276100039482 1 60424.392100920 2024-04-24T09:24:37.519473+00:00 19994330.275761432946 27870000.000020258129 262864330.275777995586 1 60424.392112491 2024-04-24T09:24:38.519247+00:00 19994330.276113197207 27869999.999962687492 262864330.276072204113 1 60424.392124069 2024-04-24T09:24:39.519540+00:00 19994330.276012819260 27870000.000042777508 262864330.276051878929 1 60424.392135642 2024-04-24T09:24:40.519427+00:00 19994330.275901705027 27869999.999969381839 262864330.275867402554 1 60424.392147326 2024-04-24T09:24:41.528989+00:00 19994330.275890063494 27870000.000039637089 262864330.275925993919 1 60424.392158770 2024-04-24T09:24:42.517726+00:00 19994330.275961693376 27870000.000019341707 262864330.275977343321 1 60424.392170372 2024-04-24T09:24:43.520135+00:00 19994330.275858990848 27869999.999991819263 262864330.275847136974 1 60424.392181938 2024-04-24T09:24:44.519401+00:00 19994330.275970291346 27869999.999999392778 262864330.275965988636 1 60424.392193490 2024-04-24T09:24:45.517529+00:00 19994330.275921501219 27869999.999988995492 262864330.275906801224 1 60424.392205108 2024-04-24T09:24:46.521355+00:00 19994330.275987651199 27870000.000005424023 262864330.275989383459 1 60424.392216673 2024-04-24T09:24:47.520546+00:00 19994330.276010215282 27869999.999983731657 262864330.275990247726 1 60424.392228273 2024-04-24T09:24:48.522753+00:00 19994330.276016425341 27870000.000000495464 262864330.276013225317 1 60424.392239840 2024-04-24T09:24:49.522176+00:00 19994330.275841891766 27869999.999992601573 262864330.275830805302 1 60424.392251381 2024-04-24T09:24:50.519290+00:00 19994330.275897528976 27870000.000008143485 262864330.275901973248 1 60424.392262969 2024-04-24T09:24:51.520549+00:00 19994330.275847960263 27869999.999995343387 262864330.275839626789 1 60424.392274555 2024-04-24T09:24:52.521577+00:00 19994330.275773074478 27869999.999966919422 262864330.275736302137 1 60424.392286118 2024-04-24T09:24:53.520611+00:00 19994330.276008218527 27870000.000009398907 262864330.276013910770 1 60424.392297654 2024-04-24T09:24:54.517350+00:00 19994330.276112798601 27869999.999993786216 262864330.276102900505 1 60424.392309259 2024-04-24T09:24:55.519996+00:00 19994330.275849126279 27870000.000020354986 262864330.275865793228 1 60424.392320813 2024-04-24T09:24:56.518239+00:00 19994330.275978419930 27870000.000012908131 262864330.275987625122 1 60424.392332457 2024-04-24T09:24:57.524257+00:00 19994330.275869987905 27870000.000019535422 262864330.275885850191 1 60424.392343966 2024-04-24T09:24:58.518685+00:00 19994330.276073090732 27869999.999980755150 262864330.276050150394 1 60424.392355561 2024-04-24T09:24:59.520492+00:00 19994330.275801524520 27869999.999994229525 262864330.275792062283 1 60424.392367135 2024-04-24T09:25:00.520501+00:00 19994330.275958091021 27869999.999978922307 262864330.275933325291 1 60424.392378687 2024-04-24T09:25:01.518552+00:00 19994330.275849923491 27870000.000017382205 262864330.275863587856 1 60424.392390442 2024-04-24T09:25:02.534199+00:00 19994330.276046063751 27870000.000006403774 262864330.276048779488 1 60424.392401882 2024-04-24T09:25:03.522613+00:00 19994330.275823451579 27869999.999990377575 262864330.275810122490 1 60424.392413531 2024-04-24T09:25:04.529134+00:00 19994330.276113599539 27869999.999999210238 262864330.276109129190 1 60424.392425082 2024-04-24T09:25:05.527070+00:00 19994330.275868490338 27869999.999969337136 262864330.275834143162 1 60424.392436687 2024-04-24T09:25:06.529753+00:00 19994330.275802250952 27870000.000002976507 262864330.275801539421 1 60424.392448253 2024-04-24T09:25:07.529039+00:00 19994330.276067975909 27870000.000032458454 262864330.276096731424 1 60424.392459909 2024-04-24T09:25:08.536194+00:00 19994330.276084996760 27869999.999997425824 262864330.276078730822 1 60424.392471323 2024-04-24T09:25:09.522285+00:00 19994330.275930590928 27869999.999987497926 262864330.275914371014 1 60424.392482887 2024-04-24T09:25:10.521482+00:00 19994330.276150777936 27870000.000014413148 262864330.276161491871 1 60424.392494456 2024-04-24T09:25:11.520982+00:00 19994330.275910984725 27869999.999977491796 262864330.275884777308 1 60424.392506115 2024-04-24T09:25:12.528326+00:00 19994330.275807209313 27870000.000003106892 262864330.275806605816 1 60424.392517733 2024-04-24T09:25:13.532141+00:00 19994330.275887664407 27869999.999955799431 262864330.275839775801 1 60424.392529239 2024-04-24T09:25:14.526293+00:00 19994330.276143644005 27870000.000012733042 262864330.276152670383 1 60424.392540769 2024-04-24T09:25:15.522472+00:00 19994330.275735624135 27870000.000013161451 262864330.275745093822 1 60424.392552382 2024-04-24T09:25:16.525780+00:00 19994330.276020742953 27869999.999991536140 262864330.276008576155 1 60424.392563924 2024-04-24T09:25:17.523013+00:00 19994330.275903753936 27869999.999984227121 262864330.275884300470 1 60424.392575568 2024-04-24T09:25:18.529044+00:00 19994330.275895658880 27869999.999978486449 262864330.275870442390 1 60424.392587014 2024-04-24T09:25:19.518006+00:00 19994330.275734350085 27870000.000012073666 262864330.275742709637 1 60424.392598590 2024-04-24T09:25:20.518221+00:00 19994330.276048362255 27869999.999975528568 262864330.276020199060 1 60424.392610162 2024-04-24T09:25:21.518021+00:00 19994330.275852162391 27870000.000038437545 262864330.275886923075 1 60424.392621770 2024-04-24T09:25:22.520908+00:00 19994330.276082113385 27870000.000034507364 262864330.276112914085 1 60424.392633377 2024-04-24T09:25:23.523778+00:00 19994330.276273753494 27869999.999975759536 262864330.276245832443 1 60424.392644903 2024-04-24T09:25:24.519620+00:00 19994330.275795754045 27870000.000006973743 262864330.275799036026 1 60424.392656549 2024-04-24T09:25:25.525824+00:00 19994330.276052486151 27870000.000026598573 262864330.276075363159 1 60424.392668036 2024-04-24T09:25:26.518278+00:00 19994330.275870759040 27870000.000021770597 262864330.275888830423 1 60424.392679623 2024-04-24T09:25:27.519411+00:00 19994330.275829292834 27869999.999955236912 262864330.275780826807 1 60424.392691205 2024-04-24T09:25:28.520081+00:00 19994330.276087023318 27869999.999969329685 262864330.276052653790 1 60424.392702810 2024-04-24T09:25:29.522819+00:00 19994330.276174344122 27870000.000022877008 262864330.276193529367 1 60424.392714321 2024-04-24T09:25:30.517307+00:00 19994330.275692958385 27869999.999982975423 262864330.275672256947 1 60424.392725956 2024-04-24T09:25:31.522617+00:00 19994330.275713738054 27869999.999982822686 262864330.275692880154 1 60424.392737489 2024-04-24T09:25:32.519029+00:00 19994330.275897268206 27870000.000008124858 262864330.275901705027 1 60424.392749194 2024-04-24T09:25:33.530346+00:00 19994330.275838460773 27870000.000041197985 262864330.275875955820 1 60424.392760620 2024-04-24T09:25:34.517516+00:00 19994330.276054903865 27869999.999984115362 262864330.276035308838 1 60424.392772209 2024-04-24T09:25:35.518830+00:00 19994330.275880135596 27870000.000019341707 262864330.275895774364 1 60424.392783773 2024-04-24T09:25:36.517967+00:00 19994330.275782775134 27869999.999986361712 262864330.275765419006 1 60424.392795393 2024-04-24T09:25:37.521974+00:00 19994330.275894388556 27870000.000018823892 262864330.275909543037 1 60424.392806953 2024-04-24T09:25:38.520700+00:00 19994330.276085041463 27869999.999970648438 262864330.276051998138 1 60424.392818505 2024-04-24T09:25:39.518882+00:00 19994330.275865633041 27869999.999975375831 262864330.275837332010 1 60424.392830051 2024-04-24T09:25:40.516441+00:00 19994330.275822915137 27869999.999998603016 262864330.275817811489 1 60424.392841636 2024-04-24T09:25:41.517383+00:00 19994330.275857418776 27870000.000000182539 262864330.275853902102 1 60424.392853238 2024-04-24T09:25:42.519732+00:00 19994330.275853101164 27869999.999983862042 262864330.275833249092 1 60424.392864808 2024-04-24T09:25:43.519470+00:00 19994330.275909446180 27870000.000018369406 262864330.275924116373 1 60424.392876350 2024-04-24T09:25:44.516649+00:00 19994330.275985356420 27870000.000008843839 262864330.275990515947 1 60424.392887937 2024-04-24T09:25:45.517745+00:00 19994330.275871962309 27869999.999974090606 262864330.275842368603 1 60424.392899634 2024-04-24T09:25:46.528358+00:00 19994330.275707226247 27869999.999996967614 262864330.275700479746 1 60424.392911123 2024-04-24T09:25:47.521050+00:00 19994330.275995448232 27870000.000023972243 262864330.276015698910 1 60424.392922744 2024-04-24T09:25:48.525093+00:00 19994330.275895029306 27870000.000003665686 262864330.275894999504 1 60424.392934314 2024-04-24T09:25:49.524703+00:00 19994330.276055555791 27869999.999998509884 262864330.276050359011 1 60424.392945883 2024-04-24T09:25:50.524325+00:00 19994330.275956355035 27870000.000036783516 262864330.275989443064 1 60424.392957456 2024-04-24T09:25:51.524254+00:00 19994330.275937944651 27869999.999984294176 262864330.275918543339 1 60424.392969051 2024-04-24T09:25:52.526056+00:00 19994330.276080526412 27870000.000011239201 262864330.276088058949 1 60424.392980613 2024-04-24T09:25:53.524932+00:00 19994330.275803558528 27870000.000012222677 262864330.275812089443 1 60424.392992410 2024-04-24T09:25:54.544264+00:00 19994330.276025943458 27870000.000002659857 262864330.276024907827 1 60424.393003742 2024-04-24T09:25:55.523327+00:00 19994330.275976847857 27870000.000005681068 262864330.275978833437 1 60424.393015334 2024-04-24T09:25:56.524892+00:00 19994330.275873355567 27870000.000007577240 262864330.275877237320 1 60424.393026959 2024-04-24T09:25:57.529231+00:00 19994330.275971326977 27869999.999995078892 262864330.275962710381 1 60424.393038536 2024-04-24T09:25:58.529569+00:00 19994330.275944568217 27869999.999981824309 262864330.275922685862 1 60424.393049972 2024-04-24T09:25:59.517610+00:00 19994330.275989048183 27870000.000032249838 262864330.276017606258 1 60424.393061758 2024-04-24T09:26:00.535899+00:00 19994330.276037186384 27870000.000008951873 262864330.276042431593 1 60424.393073665 2024-04-24T09:26:01.564659+00:00 19994330.275738336146 27869999.999976180494 262864330.275710821152 1 60424.393084889 2024-04-24T09:26:02.534436+00:00 19994330.275907263160 27869999.999987829477 262864330.275891423225 1 60424.393096321 2024-04-24T09:26:03.522174+00:00 19994330.275894746184 27870000.000020224601 262864330.275911271572 1 60424.393107891 2024-04-24T09:26:04.521809+00:00 19994330.275991961360 27869999.999996811152 262864330.275985062122 1 60424.393119609 2024-04-24T09:26:05.534161+00:00 19994330.275859184563 27870000.000001270324 262864330.275856763124 1 60424.393131085 2024-04-24T09:26:06.525715+00:00 19994330.276143342257 27869999.999995965511 262864330.276135623455 1 60424.393142583 2024-04-24T09:26:07.519176+00:00 19994330.275800839067 27870000.000012118369 262864330.275809288025 1 60424.393154168 2024-04-24T09:26:08.520121+00:00 19994330.276111595333 27869999.999985754490 262864330.276093661785 1 60424.393165796 2024-04-24T09:26:09.524799+00:00 19994330.275720916688 27869999.999990180135 262864330.275707393885 1 60424.393177415 2024-04-24T09:26:10.528700+00:00 19994330.275837764144 27870000.000011928380 262864330.275846004486 1 60424.393188948 2024-04-24T09:26:11.525110+00:00 19994330.276014082134 27870000.000011034310 262864330.276021420956 1 60424.393200511 2024-04-24T09:26:12.524119+00:00 19994330.275943584740 27870000.000034485012 262864330.275974363089 1 60424.393212032 2024-04-24T09:26:13.519562+00:00 19994330.276220362633 27869999.999967802316 262864330.276184469461 1 60424.393223704 2024-04-24T09:26:14.528028+00:00 19994330.275923315436 27869999.999970860779 262864330.275890469551 1 60424.393235232 2024-04-24T09:26:15.524055+00:00 19994330.276156187057 27870000.000012550503 262864330.276165038347 1 60424.393246927 2024-04-24T09:26:16.534514+00:00 19994330.275818936527 27870000.000015042722 262864330.275830298662 1 60424.393258343 2024-04-24T09:26:17.520858+00:00 19994330.275992650539 27869999.999982267618 262864330.275971233845 1 60424.393269896 2024-04-24T09:26:18.518959+00:00 19994330.275967229158 27870000.000032328069 262864330.275995880365 1 60424.393281561 2024-04-24T09:26:19.526844+00:00 19994330.275785721838 27870000.000060226768 262864330.275842249393 1 60424.393293123 2024-04-24T09:26:20.525856+00:00 19994330.276030100882 27869999.999990414828 262864330.276016801596 1 60424.393304686 2024-04-24T09:26:21.524832+00:00 19994330.275946173817 27870000.000028990209 262864330.275971472263 1 60424.393316368 2024-04-24T09:26:22.534169+00:00 19994330.275878358632 27869999.999989662319 262864330.275864332914 1 60424.393327772 2024-04-24T09:26:23.519493+00:00 19994330.275969065726 27870000.000014103949 262864330.275979459286 1 60424.393339442 2024-04-24T09:26:24.527749+00:00 19994330.275821689516 27870000.000009674579 262864330.275827676058 1 60424.393350984 2024-04-24T09:26:25.525004+00:00 19994330.276154212654 27869999.999991137534 262864330.276141673326 1 60424.393362539 2024-04-24T09:26:26.523359+00:00 19994330.275907397270 27870000.000039216131 262864330.275942921638 1 60424.393374132 2024-04-24T09:26:27.524989+00:00 19994330.275912057608 27869999.999969437718 262864330.275877773762 1 60424.393385689 2024-04-24T09:26:28.523563+00:00 19994330.276015482843 27869999.999982040375 262864330.275993824005 1 60424.393397260 2024-04-24T09:26:29.523292+00:00 19994330.275940518826 27869999.999994624406 262864330.275931447744 1 60424.393408781 2024-04-24T09:26:30.518687+00:00 19994330.276081051677 27870000.000029128045 262864330.276106476784 1 60424.393420390 2024-04-24T09:26:31.521701+00:00 19994330.275879129767 27870000.000020742416 262864330.275896191597 1 60424.393431903 2024-04-24T09:26:32.516422+00:00 19994330.275872074068 27870000.000018380582 262864330.275886774063 1 60424.393443521 2024-04-24T09:26:33.520189+00:00 19994330.275924429297 27870000.000024396926 262864330.275945127010 1 60424.393455099 2024-04-24T09:26:34.520526+00:00 19994330.275698512793 27869999.999973881990 262864330.275668710470 1 60424.393466660 2024-04-24T09:26:35.519413+00:00 19994330.275932356715 27870000.000003613532 262864330.275932252407 1 60424.393478233 2024-04-24T09:26:36.519311+00:00 19994330.276160158217 27869999.999991390854 262864330.276147842407 1 60424.393489773 2024-04-24T09:26:37.516386+00:00 19994330.275704361498 27870000.000024069101 262864330.275724738836 1 60424.393501528 2024-04-24T09:26:38.532027+00:00 19994330.275960933417 27869999.999944694340 262864330.275901913643 1 60424.393513009 2024-04-24T09:26:39.523976+00:00 19994330.275947190821 27869999.999991454184 262864330.275934934616 1 60424.393524510 2024-04-24T09:26:40.517644+00:00 19994330.275802385062 27870000.000021267682 262864330.275819957256 1 60424.393536118 2024-04-24T09:26:41.520608+00:00 19994330.276255887002 27870000.000016890466 262864330.276269078255 1 60424.393547675 2024-04-24T09:26:42.519137+00:00 19994330.275791611522 27869999.999984286726 262864330.275772213936 1 60424.393559261 2024-04-24T09:26:43.520154+00:00 19994330.275802593678 27869999.999984093010 262864330.275782972574 1 60424.393570831 2024-04-24T09:26:44.519815+00:00 19994330.276044614613 27870000.000041969121 262864330.276082873344 1 60424.393582379 2024-04-24T09:26:45.517564+00:00 19994330.275863017887 27870000.000002637506 262864330.275861948729 1 60424.393594050 2024-04-24T09:26:46.525955+00:00 19994330.276068300009 27870000.000009063631 262864330.276073664427 1 60424.393605613 2024-04-24T09:26:47.524985+00:00 19994330.275993067771 27869999.999981634319 262864330.275971025229 1 60424.393617125 2024-04-24T09:26:48.519630+00:00 19994330.275965344161 27870000.000005926937 262864330.275967568159 1 60424.393628771 2024-04-24T09:26:49.525857+00:00 19994330.275834053755 27870000.000027600676 262864330.275857955217 1 60424.393640395 2024-04-24T09:26:50.530146+00:00 19994330.275833111256 27870000.000016193837 262864330.275845587254 1 60424.393651929 2024-04-24T09:26:51.526625+00:00 19994330.275978446007 27870000.000047866255 262864330.276022613049 1 60424.393663646 2024-04-24T09:26:52.538976+00:00 19994330.275931812823 27870000.000013887882 262864330.275941997766 1 60424.393675013 2024-04-24T09:26:53.521085+00:00 19994330.275957658887 27870000.000027243048 262864330.275981187820 1 60424.393686722 2024-04-24T09:26:54.532779+00:00 19994330.275886155665 27869999.999992761761 262864330.275875210762 1 60424.393698344 2024-04-24T09:26:55.536930+00:00 19994330.275785204023 27869999.999982357025 262864330.275763869286 1 60424.393709704 2024-04-24T09:26:56.518464+00:00 19994330.275977000594 27870000.000011429191 262864330.275984764099 1 60424.393721388 2024-04-24T09:26:57.527875+00:00 19994330.275992598385 27869999.999952517450 262864330.275941431522 1 60424.393732893 2024-04-24T09:26:58.521978+00:00 19994330.275952156633 27870000.000011142343 262864330.275959610939 1 60424.393744548 2024-04-24T09:26:59.528982+00:00 19994330.275626283139 27869999.999998155981 262864330.275620728731 1 60424.393756074 2024-04-24T09:27:00.524788+00:00 19994330.275956835598 27870000.000002004206 262864330.275955140591 1 60424.393767738 2024-04-24T09:27:01.532576+00:00 19994330.276016626507 27870000.000041946769 262864330.276054888964 1 60424.393779235 2024-04-24T09:27:02.525899+00:00 19994330.275901462883 27869999.999993365258 262864330.275891125202 1 60424.393790777 2024-04-24T09:27:03.523149+00:00 19994330.275951843709 27870000.000024311244 262864330.275972455740 1 60424.393802363 2024-04-24T09:27:04.524156+00:00 19994330.275861032307 27869999.999981962144 262864330.275839298964 1 60424.393813914 2024-04-24T09:27:05.522131+00:00 19994330.275877196342 27870000.000030636787 262864330.275904148817 1 60424.393825512 2024-04-24T09:27:06.524285+00:00 19994330.275947947055 27869999.999983135611 262864330.275927394629 1 60424.393837024 2024-04-24T09:27:07.518862+00:00 19994330.275871321559 27869999.999969441444 262864330.275837063789 1 60424.393848602 2024-04-24T09:27:08.519166+00:00 19994330.276025824249 27869999.999959416687 262864330.275981545448 1 60424.393860156 2024-04-24T09:27:09.517455+00:00 19994330.275837443769 27869999.999994684011 262864330.275828450918 1 60424.393871745 2024-04-24T09:27:10.518755+00:00 19994330.275983620435 27870000.000000543892 262864330.275980472565 1 60424.393883391 2024-04-24T09:27:11.524973+00:00 19994330.275835018605 27869999.999960124493 262864330.275791436434 1 60424.393894959 2024-04-24T09:27:12.524480+00:00 19994330.275747522712 27870000.000003814697 262864330.275747656822 1 60424.393906523 2024-04-24T09:27:13.523563+00:00 19994330.276132393628 27870000.000010907650 262864330.276139616966 1 60424.393918094 2024-04-24T09:27:14.523304+00:00 19994330.275945648551 27869999.999987669289 262864330.275929629803 1 60424.393929654 2024-04-24T09:27:15.522111+00:00 19994330.275952856988 27870000.000023793429 262864330.275972932577 1 60424.393941178 2024-04-24T09:27:16.517806+00:00 19994330.275936812162 27869999.999996319413 262864330.275929421186 1 60424.393952814 2024-04-24T09:27:17.523104+00:00 19994330.276045911014 27870000.000003639609 262864330.276045858860 1 60424.393964360 2024-04-24T09:27:18.520688+00:00 19994330.275816492736 27870000.000009909272 262864330.275822699070 1 60424.393975904 2024-04-24T09:27:19.518072+00:00 19994330.275994926691 27869999.999987732619 262864330.275978952646 1 60424.393987475 2024-04-24T09:27:20.517887+00:00 19994330.275859206915 27869999.999974202365 262864330.275829702616 1 60424.393999069 2024-04-24T09:27:21.519613+00:00 19994330.275772098452 27869999.999999724329 262864330.275768131018 1 60424.394010632 2024-04-24T09:27:22.518607+00:00 19994330.275864589959 27870000.000009652227 262864330.275870561600 1 60424.394022193 2024-04-24T09:27:23.517457+00:00 19994330.276092205197 27869999.999986696988 262864330.276075214148 1 60424.394033757 2024-04-24T09:27:24.516556+00:00 19994330.275867208838 27869999.999996010214 262864330.275859534740 1 60424.394045348 2024-04-24T09:27:25.518062+00:00 19994330.275930266827 27869999.999983366579 262864330.275909930468 1 60424.394056984 2024-04-24T09:27:26.523388+00:00 19994330.276010740548 27869999.999981045723 262864330.275988101959 1 60424.394068587 2024-04-24T09:27:27.525896+00:00 19994330.275734890252 27870000.000021751970 262864330.275752961636 1 60424.394080113 2024-04-24T09:27:28.521718+00:00 19994330.276058353484 27869999.999990448356 262864330.276045113802 1 60424.394091776 2024-04-24T09:27:29.529458+00:00 19994330.275873005390 27869999.999984614551 262864330.275853931904 1 60424.394103557 2024-04-24T09:27:30.547303+00:00 19994330.276138745248 27870000.000022061169 262864330.276157110929 1 60424.394114861 2024-04-24T09:27:31.524036+00:00 19994330.275886449963 27869999.999989777803 262864330.275872528553 1 60424.394126434 2024-04-24T09:27:32.523931+00:00 19994330.275842260569 27869999.999978236854 262864330.275816798210 1 60424.394137974 2024-04-24T09:27:33.520990+00:00 19994330.275949232280 27869999.999994706362 262864330.275940239429 1 60424.394149617 2024-04-24T09:27:34.526902+00:00 19994330.276116140187 27869999.999985851347 262864330.276098281145 1 60424.394161169 2024-04-24T09:27:35.525000+00:00 19994330.275939691812 27869999.999979194254 262864330.275915205479 1 60424.394172826 2024-04-24T09:27:36.532138+00:00 19994330.275622036308 27869999.999982915819 262864330.275601267815 1 60424.394184372 2024-04-24T09:27:37.529792+00:00 19994330.276161242276 27870000.000026032329 262864330.276183605194 1 60424.394195925 2024-04-24T09:27:38.527964+00:00 19994330.275758918375 27870000.000005017966 262864330.275760233402 1 60424.394207470 2024-04-24T09:27:39.525412+00:00 19994330.275852356106 27869999.999953534454 262864330.275802195072 1 60424.394218979 2024-04-24T09:27:40.519811+00:00 19994330.275916878134 27870000.000024553388 262864330.275937736034 1 60424.394230619 2024-04-24T09:27:41.525457+00:00 19994330.275900468230 27869999.999992202967 262864330.275888979435 1 60424.394242213 2024-04-24T09:27:42.527205+00:00 19994330.276063103229 27870000.000013217330 262864330.276072651148 1 60424.394253754 2024-04-24T09:27:43.524350+00:00 19994330.275915551931 27869999.999971382320 262864330.275883257389 1 60424.394265320 2024-04-24T09:27:44.523619+00:00 19994330.275761496276 27870000.000012006611 262864330.275769799948 1 60424.394276827 2024-04-24T09:27:45.517876+00:00 19994330.275795903057 27870000.000026211143 262864330.275818437338 1 60424.394288481 2024-04-24T09:27:46.524745+00:00 19994330.275997828692 27870000.000001944602 262864330.275996059179 1 60424.394300003 2024-04-24T09:27:47.520275+00:00 19994330.276114866138 27869999.999974440783 262864330.276085615158 1 60424.394311721 2024-04-24T09:27:48.532699+00:00 19994330.275872055441 27870000.000046223402 262864330.275914579630 1 60424.394323133 2024-04-24T09:27:49.518709+00:00 19994330.275839559734 27870000.000009067357 262864330.275844931602 1 60424.394334731 2024-04-24T09:27:50.520719+00:00 19994330.275944318622 27869999.999957509339 262864330.275898128748 1 60424.394346387 2024-04-24T09:27:51.527812+00:00 19994330.275912277400 27870000.000016644597 262864330.275925219059 1 60424.394357999 2024-04-24T09:27:52.531102+00:00 19994330.276205342263 27870000.000043228269 262864330.276244848967 1 60424.394369571 2024-04-24T09:27:53.530983+00:00 19994330.275667082518 27869999.999973386526 262864330.275636762381 1 60424.394381037 2024-04-24T09:27:54.521634+00:00 19994330.275854568928 27870000.000001017004 262864330.275851875544 1 60424.394392697 2024-04-24T09:27:55.529035+00:00 19994330.276184730232 27869999.999998286366 262864330.276179313660 1 60424.394404165 2024-04-24T09:27:56.519884+00:00 19994330.275980845094 27870000.000004637986 262864330.275981783867 1 60424.394415912 2024-04-24T09:27:57.534798+00:00 19994330.276063673198 27870000.000037346035 262864330.276097327471 1 60424.394427408 2024-04-24T09:27:58.528036+00:00 19994330.275966979563 27870000.000002801418 262864330.275966078043 1 60424.394438945 2024-04-24T09:27:59.524807+00:00 19994330.275916229934 27869999.999982468784 262864330.275894999504 1 60424.394450516 2024-04-24T09:28:00.524620+00:00 19994330.275972571224 27870000.000001970679 262864330.275970846415 1 60424.394462076 2024-04-24T09:28:01.523352+00:00 19994330.275687295943 27869999.999995898455 262864330.275679498911 1 60424.394473690 2024-04-24T09:28:02.526789+00:00 19994330.276078302413 27870000.000023145229 262864330.276097774506 1 60424.394485184 2024-04-24T09:28:03.519871+00:00 19994330.275953587145 27870000.000007104129 262864330.275956988335 1 60424.394496758 2024-04-24T09:28:04.519902+00:00 19994330.275984041393 27869999.999992173165 262864330.275972515345 1 60424.394508357 2024-04-24T09:28:05.522023+00:00 19994330.275942672044 27870000.000000402331 262864330.275939404964 1 60424.394519936 2024-04-24T09:28:06.522467+00:00 19994330.275690160692 27870000.000000562519 262864330.275687038898 1 60424.394531477 2024-04-24T09:28:07.519647+00:00 19994330.275838505477 27869999.999992560595 262864330.275827348232 1 60424.394543027 2024-04-24T09:28:08.517472+00:00 19994330.275800321251 27869999.999999031425 262864330.275795668364 1 60424.394554616 2024-04-24T09:28:09.518857+00:00 19994330.276045981795 27870000.000006008893 262864330.276048302650 1 60424.394566227 2024-04-24T09:28:10.521974+00:00 19994330.275868959725 27869999.999985687435 262864330.275850951672 1 60424.394577847 2024-04-24T09:28:11.526012+00:00 19994330.275947500020 27870000.000038463622 262864330.275982290506 1 60424.394589404 2024-04-24T09:28:12.524495+00:00 19994330.275972887874 27870000.000000491738 262864330.275969684124 1 60424.394600909 2024-04-24T09:28:13.518507+00:00 19994330.276075396687 27870000.000002674758 262864330.276074379683 1 60424.394612503 2024-04-24T09:28:14.520225+00:00 19994330.275909956545 27870000.000036600977 262864330.275942862034 1 60424.394624138 2024-04-24T09:28:15.525529+00:00 19994330.275973498821 27869999.999970700592 262864330.275940507650 1 60424.394635657 2024-04-24T09:28:16.520745+00:00 19994330.275970824063 27869999.999939564615 262864330.275906682014 1 60424.394647215 2024-04-24T09:28:17.519332+00:00 19994330.275897402316 27869999.999991040677 262864330.275884747505 1 60424.394658810 2024-04-24T09:28:18.521243+00:00 19994330.275888215750 27869999.999985806644 262864330.275870323181 1 60424.394670362 2024-04-24T09:28:19.519272+00:00 19994330.275826532394 27870000.000007037073 262864330.275829881430 1 60424.394681904 2024-04-24T09:28:20.516504+00:00 19994330.275900073349 27869999.999983616173 262864330.275879979134 1 60424.394693761 2024-04-24T09:28:21.540967+00:00 19994330.275800764561 27869999.999993219972 262864330.275790274143 1 60424.394705053 2024-04-24T09:28:22.516630+00:00 19994330.276136580855 27870000.000004854053 262864330.276137739420 1 60424.394716639 2024-04-24T09:28:23.517569+00:00 19994330.275786045939 27870000.000024605542 262864330.275806963444 1 60424.394728241 2024-04-24T09:28:24.520056+00:00 19994330.275918774307 27869999.999994520098 262864330.275909602642 1 60424.394739784 2024-04-24T09:28:25.517373+00:00 19994330.275973334908 27870000.000030044466 262864330.275999665260 1 60424.394751511 2024-04-24T09:28:26.530560+00:00 19994330.275911670178 27870000.000014092773 262864330.275922060013 1 60424.394762926 2024-04-24T09:28:27.516793+00:00 19994330.275759596378 27869999.999969877303 262864330.275725781918 1 60424.394774509 2024-04-24T09:28:28.517580+00:00 19994330.275889232755 27869999.999961130321 262864330.275846660137 1 60424.394786117 2024-04-24T09:28:29.520490+00:00 19994330.275868058205 27869999.999987304211 262864330.275851666927 1 60424.394797675 2024-04-24T09:28:30.519155+00:00 19994330.275863397866 27870000.000007539988 262864330.275867253542 1 60424.394809237 2024-04-24T09:28:31.518055+00:00 19994330.275995552540 27869999.999972186983 262864330.275964051485 1 60424.394820811 2024-04-24T09:28:32.518066+00:00 19994330.275849387050 27870000.000045686960 262864330.275891363621 1 60424.394832387 2024-04-24T09:28:33.518217+00:00 19994330.276001855731 27869999.999993953854 262864330.275992095470 1 60424.394843955 2024-04-24T09:28:34.517702+00:00 19994330.275961060077 27870000.000010095537 262864330.275967478752 1 60424.394855521 2024-04-24T09:28:35.516967+00:00 19994330.276046987623 27869999.999976184219 262864330.276019483805 1 60424.394867121 2024-04-24T09:28:36.519275+00:00 19994330.276043031365 27869999.999956246465 262864330.275995582342 1 60424.394878699 2024-04-24T09:28:37.519628+00:00 19994330.275997161865 27869999.999989021569 262864330.275982499123 1 60424.394890259 2024-04-24T09:28:38.518395+00:00 19994330.275945257396 27870000.000025130808 262864330.275966674089 1 60424.394901843 2024-04-24T09:28:39.519232+00:00 19994330.275824472308 27869999.999972254038 262864330.275793015957 1 60424.394913403 2024-04-24T09:28:40.518004+00:00 19994330.275885362178 27870000.000033117831 262864330.275914788246 1 60424.394924998 2024-04-24T09:28:41.519814+00:00 19994330.276068083942 27869999.999990381300 262864330.276054769754 1 60424.394936554 2024-04-24T09:28:42.518225+00:00 19994330.276176694781 27870000.000002324581 262864330.276175320148 1 60424.394948125 2024-04-24T09:28:43.517996+00:00 19994330.275794539601 27870000.000015452504 262864330.275806277990 1 60424.394959709 2024-04-24T09:28:44.518837+00:00 19994330.275883443654 27869999.999965921044 262864330.275845646858 1 60424.394971276 2024-04-24T09:28:45.518258+00:00 19994330.275864515454 27870000.000019438565 262864330.275880247355 1 60424.394982902 2024-04-24T09:28:46.522771+00:00 19994330.275875024498 27870000.000027805567 262864330.275899142027 1 60424.394994485 2024-04-24T09:28:47.523491+00:00 19994330.275823224336 27869999.999963138252 262864330.275782674551 1 60424.395006066 2024-04-24T09:28:48.524065+00:00 19994330.276063151658 27869999.999989718199 262864330.276049166918 1 60424.395017684 2024-04-24T09:28:49.527911+00:00 19994330.276039451361 27869999.999958138913 262864330.275993883610 1 60424.395029225 2024-04-24T09:28:50.525022+00:00 19994330.275961920619 27870000.000027183443 262864330.275985419750 1 60424.395040740 2024-04-24T09:28:51.519951+00:00 19994330.275833576918 27869999.999949540943 262864330.275779426098 1 60424.395052274 2024-04-24T09:28:52.516494+00:00 19994330.275959324092 27870000.000033505261 262864330.275989115238 1 60424.395063946 2024-04-24T09:28:53.524905+00:00 19994330.275963719934 27869999.999996267259 262864330.275956302881 1 60424.395075456 2024-04-24T09:28:54.519443+00:00 19994330.276076175272 27869999.999994993210 262864330.276067465544 1 60424.395087052 2024-04-24T09:28:55.521276+00:00 19994330.275934852660 27869999.999985422939 262864330.275916576385 1 60424.395098740 2024-04-24T09:28:56.531122+00:00 19994330.276053801179 27870000.000038057566 262864330.276088178158 1 60424.395110220 2024-04-24T09:28:57.523014+00:00 19994330.275940421969 27869999.999979298562 262864330.275916010141 1 60424.395121778 2024-04-24T09:28:58.521605+00:00 19994330.275975313038 27869999.999991774559 262864330.275963395834 1 60424.395133424 2024-04-24T09:28:59.527827+00:00 19994330.275854196399 27869999.999963883311 262864330.275814384222 1 60424.395144991 2024-04-24T09:29:00.527209+00:00 19994330.276112880558 27869999.999973084778 262864330.276082277298 1 60424.395156560 2024-04-24T09:29:01.526745+00:00 19994330.275944601744 27870000.000012721866 262864330.275953620672 1 60424.395168020 2024-04-24T09:29:02.516977+00:00 19994330.275949083269 27869999.999984119087 262864330.275929510593 1 60424.395179613 2024-04-24T09:29:03.518603+00:00 19994330.275978036225 27870000.000008240342 262864330.275982558727 1 60424.395191179 2024-04-24T09:29:04.517878+00:00 19994330.275777213275 27869999.999999117106 262864330.275772631168 1 60424.395202748 2024-04-24T09:29:05.517424+00:00 19994330.276107229292 27869999.999991424382 262864330.276094943285 1 60424.395214322 2024-04-24T09:29:06.517450+00:00 19994330.275880530477 27870000.000015575439 262864330.275892436504 1 60424.395225897 2024-04-24T09:29:07.517540+00:00 19994330.276312548667 27870000.000010866672 262864330.276319742203 1 60424.395237469 2024-04-24T09:29:08.517316+00:00 19994330.275752853602 27870000.000007618219 262864330.275756776333 1 60424.395249082 2024-04-24T09:29:09.520701+00:00 19994330.276100292802 27869999.999976530671 262864330.276073098183 1 60424.395260626 2024-04-24T09:29:10.518134+00:00 19994330.275824420154 27870000.000006265938 262864330.275826990604 1 60424.395272207 2024-04-24T09:29:11.518690+00:00 19994330.275972533971 27870000.000057179481 262864330.276026040316 1 60424.395283788 2024-04-24T09:29:12.519304+00:00 19994330.275812026113 27870000.000004723668 262864330.275813043118 1 60424.395295339 2024-04-24T09:29:13.517311+00:00 19994330.275872521102 27870000.000008061528 262864330.275876879692 1 60424.395306901 2024-04-24T09:29:14.516239+00:00 19994330.276015989482 27869999.999959032983 262864330.275971323252 1 60424.395318476 2024-04-24T09:29:15.516377+00:00 19994330.275971818715 27870000.000001646578 262864330.275969773531 1 60424.395330124 2024-04-24T09:29:16.522679+00:00 19994330.275861132890 27869999.999978799373 262864330.275836259127 1 60424.395341652 2024-04-24T09:29:17.518789+00:00 19994330.275772590190 27870000.000003106892 262864330.275772005320 1 60424.395353208 2024-04-24T09:29:18.517211+00:00 19994330.276095237583 27869999.999994125217 262864330.276085674763 1 60424.395364771 2024-04-24T09:29:19.516175+00:00 19994330.275789417326 27869999.999990757555 262864330.275776475668 1 60424.395376476 2024-04-24T09:29:20.527529+00:00 19994330.276074331254 27869999.999998655170 262864330.276069283485 1 60424.395388049 2024-04-24T09:29:21.527447+00:00 19994330.275816626847 27869999.999965265393 262864330.275778174400 1 60424.395399573 2024-04-24T09:29:22.523147+00:00 19994330.276279352605 27870000.000007271767 262864330.276282936335 1 60424.395411139 2024-04-24T09:29:23.522433+00:00 19994330.275743957609 27870000.000010099262 262864330.275750368834 1 60424.395422675 2024-04-24T09:29:24.519115+00:00 19994330.275655567646 27870000.000018533319 262864330.275670409203 1 60424.395434301 2024-04-24T09:29:25.523642+00:00 19994330.275892339647 27870000.000048171729 262864330.275936812162 1 60424.395445882 2024-04-24T09:29:26.524204+00:00 19994330.276023991406 27870000.000048376620 262864330.276068657637 1 60424.395457480 2024-04-24T09:29:27.526231+00:00 19994330.275670368224 27870000.000008944422 262864330.275675624609 1 60424.395469137 2024-04-24T09:29:28.533471+00:00 19994330.275890767574 27870000.000010620803 262864330.275897681713 1 60424.395480616 2024-04-24T09:29:29.525237+00:00 19994330.276010587811 27870000.000016056001 262864330.276022970676 1 60424.395492180 2024-04-24T09:29:30.524336+00:00 19994330.275817614049 27869999.999978132546 262864330.275792032480 1 60424.395503752 2024-04-24T09:29:31.524187+00:00 19994330.275793068111 27870000.000044673681 262864330.275834053755 1 60424.395515491 2024-04-24T09:29:32.538441+00:00 19994330.275970134884 27869999.999980106950 262864330.275946527719 1 60424.395526851 2024-04-24T09:29:33.519900+00:00 19994330.275858256966 27869999.999991722405 262864330.275846272707 1 60424.395538502 2024-04-24T09:29:34.526594+00:00 19994330.275867141783 27870000.000027276576 262864330.275890707970 1 60424.395550073 2024-04-24T09:29:35.526327+00:00 19994330.275998219848 27870000.000000879169 262864330.275995433331 1 60424.395561633 2024-04-24T09:29:36.525100+00:00 19994330.275992978364 27869999.999991435558 262864330.275980740786 1 60424.395573213 2024-04-24T09:29:37.525610+00:00 19994330.275932740420 27870000.000012721866 262864330.275941759348 1 60424.395584778 2024-04-24T09:29:38.524842+00:00 19994330.276006508619 27869999.999982666224 262864330.275985479355 1 60424.395596310 2024-04-24T09:29:39.521173+00:00 19994330.275804162025 27869999.999951042235 262864330.275751501322 1 60424.395607885 2024-04-24T09:29:40.521212+00:00 19994330.275935180485 27870000.000019308180 262864330.275950789452 1 60424.395619510 2024-04-24T09:29:41.525631+00:00 19994330.275900278240 27870000.000025629997 262864330.275922209024 1 60424.395630997 2024-04-24T09:29:42.518128+00:00 19994330.275989066809 27870000.000017657876 262864330.276003003120 1 60424.395642607 2024-04-24T09:29:43.521260+00:00 19994330.275664340705 27869999.999961555004 262864330.275622189045 1 60424.395654302 2024-04-24T09:29:44.531721+00:00 19994330.276187848300 27870000.000011000782 262864330.276195138693 1 60424.395665789 2024-04-24T09:29:45.524130+00:00 19994330.275988113135 27870000.000021830201 262864330.276006221771 1 60424.395677477 2024-04-24T09:29:46.533982+00:00 19994330.276052862406 27869999.999985206872 262864330.276034384966 1 60424.395688937 2024-04-24T09:29:47.524121+00:00 19994330.276148125529 27869999.999987948686 262864330.276132404804 1 60424.395700476 2024-04-24T09:29:48.521120+00:00 19994330.276053272188 27870000.000007569790 262864330.276057153940 1 60424.395712035 2024-04-24T09:29:49.519858+00:00 19994330.276052009314 27870000.000026792288 262864330.276075094938 1 60424.395723591 2024-04-24T09:29:50.518274+00:00 19994330.276117339730 27869999.999960847199 262864330.276074469090 1 60424.395735221 2024-04-24T09:29:51.523110+00:00 19994330.275498893112 27869999.999973434955 262864330.275468647480 1 60424.395746794 2024-04-24T09:29:52.522951+00:00 19994330.275910239667 27870000.000040274113 262864330.275946795940 1 60424.395758423 2024-04-24T09:29:53.527714+00:00 19994330.276200182736 27870000.000011473894 262864330.276207953691 1 60424.395769936 2024-04-24T09:29:54.522424+00:00 19994330.275973070413 27869999.999984521419 262864330.275953918695 1 60424.395781504 2024-04-24T09:29:55.521927+00:00 19994330.275904558599 27869999.999988865107 262864330.275889724493 1 60424.395793092 2024-04-24T09:29:56.523089+00:00 19994330.275901816785 27869999.999996308237 262864330.275894433260 1 60424.395804789 2024-04-24T09:29:57.533751+00:00 19994330.275880619884 27870000.000009912997 262864330.275886833668 1 60424.395816245 2024-04-24T09:29:58.523593+00:00 19994330.275934070349 27870000.000004168600 262864330.275934547186 1 60424.395827886 2024-04-24T09:29:59.529367+00:00 19994330.275781992823 27870000.000035200268 262864330.275813490152 1 60424.395839415 2024-04-24T09:30:00.525398+00:00 19994330.275750938803 27870000.000047262758 262864330.275794506073 1 60424.395851011 2024-04-24T09:30:01.527363+00:00 19994330.275908418000 27870000.000007305294 262864330.275912016630 1 60424.395862689 2024-04-24T09:30:02.536308+00:00 19994330.275906700641 27869999.999981723726 262864330.275884747505 1 60424.395874336 2024-04-24T09:30:03.542637+00:00 19994330.275893855840 27870000.000001631677 262864330.275891810656 1 60424.395885790 2024-04-24T09:30:04.532212+00:00 19994330.275908641517 27869999.999979764223 262864330.275884717703 1 60424.395897301 2024-04-24T09:30:05.526843+00:00 19994330.275946374983 27870000.000008329749 262864330.275951027870 1 60424.395908871 2024-04-24T09:30:06.526420+00:00 19994330.276191841811 27870000.000027667731 262864330.276215791702 1 60424.395920400 2024-04-24T09:30:07.522540+00:00 19994330.275832042098 27870000.000047933310 262864330.275876283646 1 60424.395932044 2024-04-24T09:30:08.528615+00:00 19994330.276131886989 27869999.999984756112 262864330.276112943888 1 60424.395943691 2024-04-24T09:30:09.534891+00:00 19994330.275935132056 27869999.999993655831 262864330.275925099850 1 60424.395955106 2024-04-24T09:30:10.521170+00:00 19994330.275991152972 27870000.000021193177 262864330.276008635759 1 60424.395966687 2024-04-24T09:30:11.521763+00:00 19994330.275652118027 27870000.000007569790 262864330.275655984879 1 60424.395978304 2024-04-24T09:30:12.525440+00:00 19994330.276016347110 27870000.000016722828 262864330.276029378176 1 60424.395989948 2024-04-24T09:30:13.531547+00:00 19994330.276046726853 27870000.000004880130 262864330.276047915220 1 60424.396001426 2024-04-24T09:30:14.523146+00:00 19994330.275721330196 27870000.000060781837 262864330.275778442621 1 60424.396013049 2024-04-24T09:30:15.527425+00:00 19994330.275818202645 27869999.999940525740 262864330.275755017996 1 60424.396024600 2024-04-24T09:30:16.525410+00:00 19994330.275839302689 27869999.999996196479 262864330.275831788778 1 60424.396036157 2024-04-24T09:30:17.523982+00:00 19994330.275940794498 27869999.999983560294 262864330.275920659304 1 60424.396047759 2024-04-24T09:30:18.526394+00:00 19994330.276156317443 27870000.000024363399 262864330.276176989079 1 60424.396059275 2024-04-24T09:30:19.521347+00:00 19994330.275817777961 27869999.999971542507 262864330.275785624981 1 60424.396070889 2024-04-24T09:30:20.524815+00:00 19994330.276090148836 27869999.999980945140 262864330.276067405939 1 60424.396082380 2024-04-24T09:30:21.517670+00:00 19994330.275731541216 27869999.999989122152 262864330.275716960430 1 60424.396093969 2024-04-24T09:30:22.518917+00:00 19994330.275943711400 27869999.999977439642 262864330.275917470455 1 60424.396105880 2024-04-24T09:30:23.548007+00:00 19994330.275993026793 27870000.000004064292 262864330.275993376970 1 60424.396117079 2024-04-24T09:30:24.515591+00:00 19994330.276148859411 27869999.999996997416 262864330.276142150164 1 60424.396128716 2024-04-24T09:30:25.521051+00:00 19994330.275618471205 27869999.999960683286 262864330.275575459003 1 60424.396140311 2024-04-24T09:30:26.522880+00:00 19994330.276057422161 27870000.000015459955 262864330.276069194078 1 60424.396151850 2024-04-24T09:30:27.519826+00:00 19994330.276102557778 27870000.000026833266 262864330.276125669479 1 60424.396163403 2024-04-24T09:30:28.517979+00:00 19994330.275757174939 27869999.999948740005 262864330.275702208281 1 60424.396175018 2024-04-24T09:30:29.521531+00:00 19994330.275904897600 27869999.999996490777 262864330.275897681713 1 60424.396186580 2024-04-24T09:30:30.520557+00:00 19994330.275773286819 27870000.000014800578 262864330.275784403086 1 60424.396198120 2024-04-24T09:30:31.517511+00:00 19994330.275721937418 27870000.000013757497 262864330.275732010603 1 60424.396209708 2024-04-24T09:30:32.518763+00:00 19994330.275972694159 27869999.999974887818 262864330.275943875313 1 60424.396221350 2024-04-24T09:30:33.524627+00:00 19994330.275840576738 27869999.999990493059 262864330.275827378035 1 60424.396232866 2024-04-24T09:30:34.519645+00:00 19994330.275878719985 27869999.999989286065 262864330.275864303112 1 60424.396244430 2024-04-24T09:30:35.518725+00:00 19994330.275878317654 27869999.999998111278 262864330.275872737169 1 60424.396256080 2024-04-24T09:30:36.525327+00:00 19994330.275909285992 27869999.999997928739 262864330.275903493166 1 60424.396267641 2024-04-24T09:30:37.524192+00:00 19994330.275979891419 27869999.999982308596 262864330.275958478451 1 60424.396279129 2024-04-24T09:30:38.516760+00:00 19994330.275933146477 27869999.999995805323 262864330.275925248861 1 60424.396290763 2024-04-24T09:30:39.521902+00:00 19994330.276149645448 27869999.999978717417 262864330.276124656200 1 60424.396302268 2024-04-24T09:30:40.515927+00:00 19994330.275696933270 27870000.000036470592 262864330.275729715824 1 60424.396313867 2024-04-24T09:30:41.518067+00:00 19994330.275720246136 27869999.999959822744 262864330.275676369667 1 60424.396325443 2024-04-24T09:30:42.518301+00:00 19994330.276099540293 27870000.000045098364 262864330.276140928268 1 60424.396337030 2024-04-24T09:30:43.519379+00:00 19994330.275861106813 27870000.000004321337 262864330.275861740112 1 60424.396348742 2024-04-24T09:30:44.531317+00:00 19994330.275846321136 27870000.000010244548 262864330.275852888823 1 60424.396360158 2024-04-24T09:30:45.517615+00:00 19994330.276093628258 27870000.000022444874 262864330.276112377644 1 60424.396371769 2024-04-24T09:30:46.520805+00:00 19994330.276036649942 27869999.999946184456 262864330.275979131460 1 60424.396383352 2024-04-24T09:30:47.521624+00:00 19994330.275985136628 27870000.000073518604 262864330.276054978371 1 60424.396395006 2024-04-24T09:30:48.528484+00:00 19994330.275813866407 27869999.999911971390 262864330.275722146034 1 60424.396406440 2024-04-24T09:30:49.516409+00:00 19994330.275766097009 27870000.000030875206 262864330.275793284178 1 60424.396418013 2024-04-24T09:30:50.516272+00:00 19994330.276010163128 27869999.999983668327 262864330.275990128517 1 60424.396429597 2024-04-24T09:30:51.517181+00:00 19994330.275856133550 27869999.999965514988 262864330.275817960501 1 60424.396441211 2024-04-24T09:30:52.520667+00:00 19994330.276119809598 27869999.999995864928 262864330.276111960411 1 60424.396452807 2024-04-24T09:30:53.522550+00:00 19994330.275986447930 27869999.999993789941 262864330.275976538658 1 60424.396464311 2024-04-24T09:30:54.516487+00:00 19994330.275755319744 27869999.999976832420 262864330.275728464127 1 60424.396475907 2024-04-24T09:30:55.518357+00:00 19994330.276032403111 27870000.000000074506 262864330.276028752327 1 60424.396487663 2024-04-24T09:30:56.534028+00:00 19994330.275827113539 27870000.000005379319 262864330.275828778744 1 60424.396499102 2024-04-24T09:30:57.522395+00:00 19994330.276013743132 27870000.000013336539 262864330.276023387909 1 60424.396510639 2024-04-24T09:30:58.519181+00:00 19994330.275973550975 27869999.999991275370 262864330.275961130857 1 60424.396522231 2024-04-24T09:30:59.520744+00:00 19994330.276055663824 27869999.999987252057 262864330.276039212942 1 60424.396533829 2024-04-24T09:31:00.522790+00:00 19994330.275885846466 27870000.000014744699 262864330.275896906853 1 60424.396545641 2024-04-24T09:31:01.543352+00:00 19994330.276088416576 27869999.999976176769 262864330.276060909033 1 60424.396556944 2024-04-24T09:31:02.519914+00:00 19994330.275831207633 27869999.999963562936 262864330.275791049004 1 60424.396568502 2024-04-24T09:31:03.518556+00:00 19994330.275745660067 27870000.000022333115 262864330.275764286518 1 60424.396580065 2024-04-24T09:31:04.517611+00:00 19994330.275821518153 27869999.999995127320 262864330.275812923908 1 60424.396591651 2024-04-24T09:31:05.518631+00:00 19994330.275737199932 27869999.999995365739 262864330.275728851557 1 60424.396603195 2024-04-24T09:31:06.516008+00:00 19994330.275928314775 27869999.999993715435 262864330.275918334723 1 60424.396614760 2024-04-24T09:31:07.515272+00:00 19994330.275936979800 27869999.999981611967 262864330.275914907455 1 60424.396626358 2024-04-24T09:31:08.517322+00:00 19994330.276075024158 27869999.999997720122 262864330.276069074869 1 60424.396637924 2024-04-24T09:31:09.516689+00:00 19994330.275962937623 27870000.000022269785 262864330.275981515646 1 60424.396649497 2024-04-24T09:31:10.516534+00:00 19994330.275948781520 27869999.999999269843 262864330.275944381952 1 60424.396661066 2024-04-24T09:31:11.516052+00:00 19994330.276066906750 27869999.999997459352 262864330.276060670614 1 60424.396672642 2024-04-24T09:31:12.516282+00:00 19994330.276031959802 27869999.999981403351 262864330.276009678841 1 60424.396684246 2024-04-24T09:31:13.518884+00:00 19994330.275873817503 27869999.999966360629 262864330.275836467743 1 60424.396695839 2024-04-24T09:31:14.520523+00:00 19994330.275986921042 27869999.999954678118 262864330.275937885046 1 60424.396707361 2024-04-24T09:31:15.515952+00:00 19994330.275982260704 27870000.000004384667 262864330.275982946157 1 60424.396719215 2024-04-24T09:31:16.540168+00:00 19994330.275821514428 27870000.000016361475 262864330.275834172964 1 60424.396730733 2024-04-24T09:31:17.535363+00:00 19994330.275969564915 27869999.999963525683 262864330.275929391384 1 60424.396742157 2024-04-24T09:31:18.522352+00:00 19994330.275869514793 27870000.000019885600 262864330.275885701180 1 60424.396753743 2024-04-24T09:31:19.523414+00:00 19994330.276038356125 27870000.000045347959 262864330.276080012321 1 60424.396765258 2024-04-24T09:31:20.518261+00:00 19994330.275870632380 27869999.999989639968 262864330.275856554508 1 60424.396776899 2024-04-24T09:31:21.524081+00:00 19994330.275929443538 27870000.000007621944 262864330.275933384895 1 60424.396788397 2024-04-24T09:31:22.517478+00:00 19994330.275916520506 27870000.000004433095 262864330.275917261839 1 60424.396799977 2024-04-24T09:31:23.518016+00:00 19994330.275755308568 27869999.999991580844 262864330.275743216276 1 60424.396811550 2024-04-24T09:31:24.517952+00:00 19994330.276111349463 27869999.999986257404 262864330.276093900204 1 60424.396823149 2024-04-24T09:31:25.520034+00:00 19994330.275831047446 27870000.000014148653 262864330.275841504335 1 60424.396834862 2024-04-24T09:31:26.532107+00:00 19994330.275918658823 27869999.999983265996 262864330.275898218155 1 60424.396846368 2024-04-24T09:31:27.526190+00:00 19994330.276136904955 27870000.000002790242 262864330.276136010885 1 60424.396857868 2024-04-24T09:31:28.519777+00:00 19994330.275938931853 27870000.000004626811 262864330.275939851999 1 60424.396869419 2024-04-24T09:31:29.517803+00:00 19994330.275877542794 27870000.000016022474 262864330.275889873505 1 60424.396881135 2024-04-24T09:31:30.530076+00:00 19994330.275972072035 27870000.000032544136 262864330.276000916958 1 60424.396892585 2024-04-24T09:31:31.519338+00:00 19994330.275902982801 27870000.000006213784 262864330.275905489922 1 60424.396904188 2024-04-24T09:31:32.521873+00:00 19994330.275928892195 27870000.000003077090 262864330.275928258896 1 60424.396915853 2024-04-24T09:31:33.529669+00:00 19994330.275708109140 27870000.000035174191 262864330.275739580393 1 60424.396927395 2024-04-24T09:31:34.526939+00:00 19994330.276221107692 27870000.000015981495 262864330.276233375072 1 60424.396938942 2024-04-24T09:31:35.524574+00:00 19994330.275759119540 27869999.999972574413 262864330.275728017092 1 60424.396950467 2024-04-24T09:31:36.520371+00:00 19994330.276074260473 27869999.999968584627 262864330.276039153337 1 60424.396962261 2024-04-24T09:31:37.539382+00:00 19994330.275843720883 27870000.000034991652 262864330.275875002146 1 60424.396973864 2024-04-24T09:31:38.541876+00:00 19994330.276006173342 27869999.999994561076 262864330.275997042656 1 60424.396985237 2024-04-24T09:31:39.524513+00:00 19994330.275964181870 27869999.999995898455 262864330.275956362486 1 60424.396996894 2024-04-24T09:31:40.531663+00:00 19994330.275773406029 27869999.999939922243 262864330.275709629059 1 60424.397008657 2024-04-24T09:31:41.547976+00:00 19994330.276095915586 27870000.000003006309 262864330.276095241308 1 60424.397019979 2024-04-24T09:31:42.526133+00:00 19994330.275811482221 27870000.000028163195 262864330.275835961103 1 60424.397031573 2024-04-24T09:31:43.527914+00:00 19994330.275747288018 27870000.000014927238 262864330.275758534670 1 60424.397043119 2024-04-24T09:31:44.525506+00:00 19994330.275820959359 27869999.999936971813 262864330.275754243135 1 60424.397054624 2024-04-24T09:31:45.519474+00:00 19994330.275980632752 27870000.000031899661 262864330.276008814573 1 60424.397066301 2024-04-24T09:31:46.528398+00:00 19994330.275944329798 27869999.999986074865 262864330.275926709175 1 60424.397077809 2024-04-24T09:31:47.522695+00:00 19994330.275894321501 27869999.999985843897 262864330.275876462460 1 60424.397089504 2024-04-24T09:31:48.533175+00:00 19994330.275960948318 27869999.999987367541 262864330.275944620371 1 60424.397101159 2024-04-24T09:31:49.540128+00:00 19994330.275955855846 27870000.000037051737 262864330.275989204645 1 60424.397112535 2024-04-24T09:31:50.523013+00:00 19994330.275847557932 27869999.999993227422 262864330.275837093592 1 60424.397124235 2024-04-24T09:31:51.533896+00:00 19994330.276038501412 27869999.999999824911 262864330.276034623384 1 60424.397135715 2024-04-24T09:31:52.525794+00:00 19994330.276118360460 27870000.000015191734 262864330.276129871607 1 60424.397147258 2024-04-24T09:31:53.523096+00:00 19994330.275789029896 27870000.000008314848 262864330.275793641806 1 60424.397158850 2024-04-24T09:31:54.524687+00:00 19994330.275889161974 27869999.999964553863 262864330.275850027800 1 60424.397170402 2024-04-24T09:31:55.522688+00:00 19994330.275834113359 27870000.000005085021 262864330.275835514069 1 60424.397181915 2024-04-24T09:31:56.517421+00:00 19994330.275938618928 27869999.999981816858 262864330.275916755199 1 60424.397193689 2024-04-24T09:31:57.534738+00:00 19994330.275801293552 27870000.000004116446 262864330.275801718235 1 60424.397205241 2024-04-24T09:31:58.532802+00:00 19994330.276148658246 27869999.999987337738 262864330.276132285595 1 60424.397216678 2024-04-24T09:31:59.520968+00:00 19994330.275972105563 27870000.000009246171 262864330.275977641344 1 60424.397228368 2024-04-24T09:32:00.530994+00:00 19994330.275755528361 27869999.999996237457 262864330.275748074055 1 60424.397239820 2024-04-24T09:32:01.520463+00:00 19994330.276031251997 27869999.999997373670 262864330.276024937630 1 60424.397251409 2024-04-24T09:32:02.521792+00:00 19994330.275850765407 27869999.999993424863 262864330.275840491056 1 60424.397262943 2024-04-24T09:32:03.518232+00:00 19994330.275863431394 27869999.999949600548 262864330.275809347630 1 60424.397274624 2024-04-24T09:32:04.527510+00:00 19994330.275927845389 27869999.999998454005 262864330.275922596455 1 60424.397286143 2024-04-24T09:32:05.522765+00:00 19994330.276192415506 27870000.000011458993 262864330.276200175285 1 60424.397297672 2024-04-24T09:32:06.518857+00:00 19994330.275814976543 27869999.999995831400 262864330.275807112455 1 60424.397309307 2024-04-24T09:32:07.524164+00:00 19994330.275988668203 27869999.999923676252 262864330.275908648968 1 60424.397320949 2024-04-24T09:32:08.529945+00:00 19994330.275996029377 27870000.000073138624 262864330.276065468788 1 60424.397332428 2024-04-24T09:32:09.521836+00:00 19994330.276024233550 27869999.999991305172 262864330.276011824608 1 60424.397344017 2024-04-24T09:32:10.523112+00:00 19994330.275918971747 27869999.999966535717 262864330.275881797075 1 60424.397355562 2024-04-24T09:32:11.520579+00:00 19994330.276049483567 27869999.999989226460 262864330.276035010815 1 60424.397367200 2024-04-24T09:32:12.526091+00:00 19994330.275821208954 27870000.000019568950 262864330.275837093592 1 60424.397378725 2024-04-24T09:32:13.521892+00:00 19994330.275950897485 27869999.999969542027 262864330.275916755199 1 60424.397390576 2024-04-24T09:32:14.545781+00:00 19994330.275830872357 27870000.000003777444 262864330.275830954313 1 60424.397401946 2024-04-24T09:32:15.528123+00:00 19994330.275800973177 27870000.000031303614 262864330.275828570127 1 60424.397413403 2024-04-24T09:32:16.517999+00:00 19994330.275789912790 27870000.000010166317 262864330.275796383619 1 60424.397425029 2024-04-24T09:32:17.522491+00:00 19994330.276044592261 27870000.000024873763 262864330.276065766811 1 60424.397436609 2024-04-24T09:32:18.523015+00:00 19994330.275878064334 27869999.999999266118 262864330.275873631239 1 60424.397448113 2024-04-24T09:32:19.516965+00:00 19994330.275872793049 27869999.999979916960 262864330.275849014521 1 60424.397459693 2024-04-24T09:32:20.517518+00:00 19994330.276003461331 27870000.000013180077 262864330.276012927294 1 60424.397471463 2024-04-24T09:32:21.534412+00:00 19994330.276031915098 27869999.999940820038 262864330.275969028473 1 60424.397482850 2024-04-24T09:32:22.518196+00:00 19994330.276023671031 27870000.000029433519 262864330.276049435139 1 60424.397494407 2024-04-24T09:32:23.516802+00:00 19994330.275653872639 27870000.000006753951 262864330.275656938553 1 60424.397506007 2024-04-24T09:32:24.518989+00:00 19994330.275842379779 27870000.000040568411 262864330.275879234076 1 60424.397517635 2024-04-24T09:32:25.523681+00:00 19994330.275946825743 27869999.999985899776 262864330.275929033756 1 60424.397529167 2024-04-24T09:32:26.520064+00:00 19994330.275890354067 27870000.000014774501 262864330.275901436806 1 60424.397540764 2024-04-24T09:32:27.522048+00:00 19994330.275900464505 27869999.999959677458 262864330.275856435299 1 60424.397552305 2024-04-24T09:32:28.519129+00:00 19994330.276116393507 27870000.000003915280 262864330.276116609573 1 60424.397563853 2024-04-24T09:32:29.516904+00:00 19994330.275706201792 27869999.999991979450 262864330.275694489479 1 60424.397575406 2024-04-24T09:32:30.515130+00:00 19994330.275936603546 27870000.000017233193 262864330.275950133801 1 60424.397587001 2024-04-24T09:32:31.516911+00:00 19994330.275818035007 27870000.000008828938 262864330.275823175907 1 60424.397598625 2024-04-24T09:32:32.521231+00:00 19994330.275692339987 27870000.000017315149 262864330.275705963373 1 60424.397610226 2024-04-24T09:32:33.523519+00:00 19994330.275975231081 27869999.999990373850 262864330.275961905718 1 60424.397621711 2024-04-24T09:32:34.515795+00:00 19994330.276016447693 27869999.999973133206 262864330.275985866785 1 60424.397633316 2024-04-24T09:32:35.518469+00:00 19994330.275892153382 27869999.999983392656 262864330.275871872902 1 60424.397644892 2024-04-24T09:32:36.518716+00:00 19994330.276057805866 27870000.000011343509 262864330.276065468788 1 60424.397656447 2024-04-24T09:32:37.517054+00:00 19994330.275892592967 27870000.000037759542 262864330.275926649570 1 60424.397668019 2024-04-24T09:32:38.516878+00:00 19994330.275905009359 27869999.999943755567 262864330.275845080614 1 60424.397679608 2024-04-24T09:32:39.518147+00:00 19994330.275841552764 27869999.999966915697 262864330.275804787874 1 60424.397691169 2024-04-24T09:32:40.517041+00:00 19994330.275886178017 27870000.000026494265 262864330.275908976793 1 60424.397702825 2024-04-24T09:32:41.524058+00:00 19994330.275773975998 27870000.000010129064 262864330.275780409575 1 60424.397714349 2024-04-24T09:32:42.519694+00:00 19994330.276143122464 27870000.000010743737 262864330.276150166988 1 60424.397725917 2024-04-24T09:32:43.519238+00:00 19994330.275919105858 27869999.999961502850 262864330.275876909494 1 60424.397737492 2024-04-24T09:32:44.519305+00:00 19994330.275823947042 27870000.000001352280 262864330.275821596384 1 60424.397749056 2024-04-24T09:32:45.518451+00:00 19994330.276058871299 27869999.999983035028 262864330.276038229465 1 60424.397760654 2024-04-24T09:32:46.520520+00:00 19994330.276026822627 27870000.000012386590 262864330.276035517454 1 60424.397772364 2024-04-24T09:32:47.532270+00:00 19994330.276064194739 27869999.999977990985 262864330.276038497686 1 60424.397783823 2024-04-24T09:32:48.522285+00:00 19994330.276067432016 27869999.999995067716 262864330.276058793068 1 60424.397795421 2024-04-24T09:32:49.524399+00:00 19994330.275868836790 27869999.999994661659 262864330.275859802961 1 60424.397807057 2024-04-24T09:32:50.529774+00:00 19994330.275837685913 27870000.000004626811 262864330.275838613510 1 60424.397818546 2024-04-24T09:32:51.522374+00:00 19994330.275954760611 27870000.000012584031 262864330.275963634253 1 60424.397830204 2024-04-24T09:32:52.529605+00:00 19994330.275986358523 27870000.000011380762 262864330.275994062424 1 60424.397841712 2024-04-24T09:32:53.523951+00:00 19994330.275855060667 27870000.000006467104 262864330.275857836008 1 60424.397853374 2024-04-24T09:32:54.531565+00:00 19994330.275908950716 27870000.000014219433 262864330.275919467211 1 60424.397864986 2024-04-24T09:32:55.534777+00:00 19994330.275865036994 27869999.999931052327 262864330.275792390108 1 60424.397876549 2024-04-24T09:32:56.533800+00:00 19994330.275979947299 27870000.000015389174 262864330.275991618633 1 60424.397887995 2024-04-24T09:32:57.522788+00:00 19994330.275900121778 27870000.000046502799 262864330.275942921638 1 60424.397899552 2024-04-24T09:32:58.521305+00:00 19994330.275879479945 27869999.999983701855 262864330.275859475136 1 60424.397911098 2024-04-24T09:32:59.518874+00:00 19994330.276159394532 27870000.000007785857 262864330.276163488626 1 60424.397922794 2024-04-24T09:33:00.529412+00:00 19994330.275917124003 27869999.999964240938 262864330.275877654552 1 60424.397934312 2024-04-24T09:33:01.524522+00:00 19994330.275923918933 27870000.000018335879 262864330.275938540697 1 60424.397945838 2024-04-24T09:33:02.520373+00:00 19994330.275970052928 27870000.000031560659 262864330.275997906923 1 60424.397957401 2024-04-24T09:33:03.519484+00:00 19994330.275974974036 27869999.999987233430 262864330.275958538055 1 60424.397968988 2024-04-24T09:33:04.520581+00:00 19994330.276119224727 27870000.000037442893 262864330.276152968407 1 60424.397980542 2024-04-24T09:33:05.518857+00:00 19994330.275886990130 27869999.999975338578 262864330.275858610868 1 60424.397992086 2024-04-24T09:33:06.516232+00:00 19994330.275911070406 27869999.999992012978 262864330.275899380445 1 60424.398003692 2024-04-24T09:33:07.518989+00:00 19994330.275945909321 27869999.999975800514 262864330.275918006897 1 60424.398015266 2024-04-24T09:33:08.519008+00:00 19994330.275919582695 27870000.000023361295 262864330.275939255953 1 60424.398026918 2024-04-24T09:33:09.525705+00:00 19994330.276054535061 27869999.999997399747 262864330.276048243046 1 60424.398038415 2024-04-24T09:33:10.519100+00:00 19994330.275885701180 27869999.999960284680 262864330.275842279196 1 60424.398050019 2024-04-24T09:33:11.521603+00:00 19994330.275762308389 27869999.999997619539 262864330.275756239891 1 60424.398061534 2024-04-24T09:33:12.516594+00:00 19994330.275930609554 27870000.000036019832 262864330.275962948799 1 60424.398073138 2024-04-24T09:33:13.519089+00:00 19994330.275863878429 27869999.999956328422 262864330.275816529989 1 60424.398084760 2024-04-24T09:33:14.523249+00:00 19994330.276034686714 27869999.999993484467 262864330.276024460793 1 60424.398096303 2024-04-24T09:33:15.520576+00:00 19994330.276026371866 27870000.000029910356 262864330.276052594185 1 60424.398107866 2024-04-24T09:33:16.519629+00:00 19994330.275946941227 27870000.000035595149 262864330.275978833437 1 60424.398119405 2024-04-24T09:33:17.516629+00:00 19994330.276023335755 27870000.000020675361 262864330.276040315628 1 60424.398130982 2024-04-24T09:33:18.516875+00:00 19994330.276104182005 27869999.999980956316 262864330.276081442833 1 60424.398142575 2024-04-24T09:33:19.518466+00:00 19994330.275990132242 27869999.999993346632 262864330.275979787111 1 60424.398154135 2024-04-24T09:33:20.517300+00:00 19994330.275747582316 27869999.999946929514 262864330.275690793991 1 60424.398165721 2024-04-24T09:33:21.518322+00:00 19994330.276069063693 27869999.999978903681 262864330.276044279337 1 60424.398177315 2024-04-24T09:33:22.520063+00:00 19994330.275844283402 27870000.000037040561 262864330.275877624750 1 60424.398188855 2024-04-24T09:33:23.517068+00:00 19994330.276031918824 27870000.000035881996 262864330.276064097881 1 60424.398200449 2024-04-24T09:33:24.518776+00:00 19994330.276001401246 27869999.999979667366 262864330.275977373123 1 60424.398212004 2024-04-24T09:33:25.517117+00:00 19994330.275988150388 27870000.000011630356 262864330.275996088982 1 60424.398223571 2024-04-24T09:33:26.516552+00:00 19994330.275901723653 27870000.000019006431 262864330.275917053223 1 60424.398235327 2024-04-24T09:33:27.532263+00:00 19994330.276097714901 27870000.000038474798 262864330.276132494211 1 60424.398246827 2024-04-24T09:33:28.525845+00:00 19994330.275748003274 27869999.999959725887 262864330.275704056025 1 60424.398258299 2024-04-24T09:33:29.516985+00:00 19994330.275802787393 27869999.999982301146 262864330.275781393051 1 60424.398269888 2024-04-24T09:33:30.518279+00:00 19994330.276016745716 27870000.000012408942 262864330.276025444269 1 60424.398281660 2024-04-24T09:33:31.535473+00:00 19994330.275567971170 27870000.000013496727 262864330.275577783585 1 60424.398293074 2024-04-24T09:33:32.521578+00:00 19994330.276174440980 27869999.999970905483 262864330.276141643524 1 60424.398304752 2024-04-24T09:33:33.530575+00:00 19994330.275800988078 27870000.000028431416 262864330.275825738907 1 60424.398316359 2024-04-24T09:33:34.533391+00:00 19994330.275957562029 27870000.000014841557 262864330.275968700647 1 60424.398327814 2024-04-24T09:33:35.523115+00:00 19994330.276063300669 27869999.999963022768 262864330.276022613049 1 60424.398339349 2024-04-24T09:33:36.519768+00:00 19994330.276152901351 27869999.999973557889 262864330.276122778654 1 60424.398350948 2024-04-24T09:33:37.521873+00:00 19994330.275924678892 27869999.999989021569 262864330.275910019875 1 60424.398362575 2024-04-24T09:33:38.526503+00:00 19994330.275831352919 27870000.000053059310 262864330.275880694389 1 60424.398374071 2024-04-24T09:33:39.519777+00:00 19994330.276048593223 27869999.999949969351 262864330.275994867086 1 60424.398385648 2024-04-24T09:33:40.519936+00:00 19994330.275900755078 27869999.999993827194 262864330.275890886784 1 60424.398397342 2024-04-24T09:33:41.530392+00:00 19994330.275871258229 27869999.999998185784 262864330.275865733624 1 60424.398408789 2024-04-24T09:33:42.519360+00:00 19994330.275843527168 27869999.999994214624 262864330.275834053755 1 60424.398420484 2024-04-24T09:33:43.529829+00:00 19994330.275970544666 27870000.000004041940 262864330.275970906019 1 60424.398432026 2024-04-24T09:33:44.527024+00:00 19994330.275965098292 27870000.000016137958 262864330.275977551937 1 60424.398443601 2024-04-24T09:33:45.527145+00:00 19994330.276001796126 27870000.000012505800 262864330.276010632515 1 60424.398455187 2024-04-24T09:33:46.528184+00:00 19994330.275926403701 27870000.000006906688 262864330.275929629803 1 60424.398466716 2024-04-24T09:33:47.524218+00:00 19994330.275853235275 27869999.999962337315 262864330.275811880827 1 60424.398478379 2024-04-24T09:33:48.531899+00:00 19994330.275949209929 27870000.000036317855 262864330.275981843472 1 60424.398489926 2024-04-24T09:33:49.529591+00:00 19994330.276278201491 27869999.999989282340 262864330.276263773441 1 60424.398501420 2024-04-24T09:33:50.522733+00:00 19994330.275964163244 27869999.999969642609 262864330.275930106640 1 60424.398513007 2024-04-24T09:33:51.523818+00:00 19994330.275915995240 27870000.000021863729 262864330.275934159756 1 60424.398524600 2024-04-24T09:33:52.525436+00:00 19994330.275919727981 27869999.999996252358 262864330.275912284851 1 60424.398536178 2024-04-24T09:33:53.525758+00:00 19994330.276117570698 27869999.999994024634 262864330.276107907295 1 60424.398547834 2024-04-24T09:33:54.532828+00:00 19994330.275909096003 27869999.999983560294 262864330.275888949633 1 60424.398559417 2024-04-24T09:33:55.533586+00:00 19994330.275733120739 27869999.999982532114 262864330.275711953640 1 60424.398570907 2024-04-24T09:33:56.526365+00:00 19994330.275804549456 27870000.000034712255 262864330.275835573673 1 60424.398582465 2024-04-24T09:33:57.524955+00:00 19994330.275873020291 27869999.999996285886 262864330.275865614414 1 60424.398594083 2024-04-24T09:33:58.528801+00:00 19994330.275993429124 27869999.999987490475 262864330.275977224112 1 60424.398605745 2024-04-24T09:33:59.536359+00:00 19994330.276154410094 27869999.999965701252 262864330.276116400957 1 60424.398617153 2024-04-24T09:34:00.522039+00:00 19994330.275768790394 27870000.000004153699 262864330.275769233704 1 60424.398628904 2024-04-24T09:34:01.537280+00:00 19994330.276115164161 27870000.000008184463 262864330.276119649410 1 60424.398640249 2024-04-24T09:34:02.517513+00:00 19994330.275964606553 27869999.999965313822 262864330.275926232338 1 60424.398651914 2024-04-24T09:34:03.525330+00:00 19994330.275836773217 27870000.000002801418 262864330.275835871696 1 60424.398663407 2024-04-24T09:34:04.518354+00:00 19994330.276165515184 27869999.999988768250 262864330.276150584221 1 60424.398675057 2024-04-24T09:34:05.524914+00:00 19994330.275982685387 27870000.000037752092 262864330.276016741991 1 60424.398686592 2024-04-24T09:34:06.521517+00:00 19994330.276080541313 27870000.000018097460 262864330.276094943285 1 60424.398698164 2024-04-24T09:34:07.521378+00:00 19994330.275772690773 27869999.999960560352 262864330.275729566813 1 60424.398709781 2024-04-24T09:34:08.525037+00:00 19994330.275893110782 27870000.000047955662 262864330.275937378407 1 60424.398721351 2024-04-24T09:34:09.524700+00:00 19994330.275966290385 27869999.999945539981 262864330.275908142328 1 60424.398732835 2024-04-24T09:34:10.516970+00:00 19994330.275791093707 27870000.000003725290 262864330.275791108608 1 60424.398744459 2024-04-24T09:34:11.521298+00:00 19994330.275769062340 27869999.999966267496 262864330.275731623173 1 60424.398756063 2024-04-24T09:34:12.523826+00:00 19994330.276117935777 27870000.000021494925 262864330.276135742664 1 60424.398767597 2024-04-24T09:34:13.520376+00:00 19994330.275903578848 27869999.999992322177 262864330.275892198086 1 60424.398779210 2024-04-24T09:34:14.523707+00:00 19994330.276018269360 27870000.000021554530 262864330.276036113501 1 60424.398790833 2024-04-24T09:34:15.527983+00:00 19994330.275813706219 27869999.999970857054 262864330.275780856609 1 60424.398802368 2024-04-24T09:34:16.524615+00:00 19994330.275900565088 27870000.000036254525 262864330.275933116674 1 60424.398814012 2024-04-24T09:34:17.530679+00:00 19994330.276104908437 27870000.000005364418 262864330.276106566191 1 60424.398825420 2024-04-24T09:34:18.516273+00:00 19994330.275956295431 27870000.000020742416 262864330.275973349810 1 60424.398837046 2024-04-24T09:34:19.520776+00:00 19994330.275839634240 27869999.999978020787 262864330.275813937187 1 60424.398848777 2024-04-24T09:34:20.534359+00:00 19994330.275846697390 27869999.999955970794 262864330.275798976421 1 60424.398860286 2024-04-24T09:34:21.528663+00:00 19994330.276072308421 27870000.000040359795 262864330.276108980179 1 60424.398871701 2024-04-24T09:34:22.515002+00:00 19994330.275931112468 27869999.999987222254 262864330.275914639235 1 60424.398883297 2024-04-24T09:34:23.516847+00:00 19994330.275867257267 27870000.000022992492 262864330.275886565447 1 60424.398894889 2024-04-24T09:34:24.518432+00:00 19994330.275829095393 27870000.000049907714 262864330.275875329971 1 60424.398906436 2024-04-24T09:34:25.516037+00:00 19994330.275979269296 27869999.999971613288 262864330.275947213173 1 60424.398918098 2024-04-24T09:34:26.523685+00:00 19994330.276005879045 27870000.000023089349 262864330.276025295258 1 60424.398929582 2024-04-24T09:34:27.515889+00:00 19994330.275946028531 27870000.000021453947 262864330.275963783264 1 60424.398941225 2024-04-24T09:34:28.521868+00:00 19994330.276000663638 27869999.999993093312 262864330.275990068913 1 60424.398952788 2024-04-24T09:34:29.520840+00:00 19994330.275777041912 27869999.999994367361 262864330.275767713785 1 60424.398964307 2024-04-24T09:34:30.516107+00:00 19994330.275989998132 27870000.000034652650 262864330.276020973921 1 60424.398975872 2024-04-24T09:34:31.515371+00:00 19994330.275971122086 27870000.000012647361 262864330.275980055332 1 60424.398987486 2024-04-24T09:34:32.518780+00:00 19994330.275946509093 27870000.000021036714 262864330.275963842869 1 60424.398999110 2024-04-24T09:34:33.523094+00:00 19994330.275931537151 27869999.999954424798 262864330.275882273912 1 60424.399010647 2024-04-24T09:34:34.519911+00:00 19994330.275951016694 27870000.000008106232 262864330.275955438614 1 60424.399022198 2024-04-24T09:34:35.517903+00:00 19994330.275858242065 27870000.000027008355 262864330.275881558657 1 60424.399033779 2024-04-24T09:34:36.518496+00:00 19994330.275875523686 27870000.000021200627 262864330.275893032551 1 60424.399045324 2024-04-24T09:34:37.516027+00:00 19994330.275992255658 27869999.999951563776 262864330.275940120220 1 60424.399056909 2024-04-24T09:34:38.516913+00:00 19994330.275552522391 27869999.999997302890 262864330.275546133518 1 60424.399068529 2024-04-24T09:34:39.520899+00:00 19994330.276021540165 27870000.000014722347 262864330.276032567024 1 60424.399080060 2024-04-24T09:34:40.517210+00:00 19994330.275870110840 27870000.000024095178 262864330.275890499353 1 60424.399091637 2024-04-24T09:34:41.517439+00:00 19994330.275708090514 27869999.999938689172 262864330.275643080473 1 60424.399103224 2024-04-24T09:34:42.518591+00:00 19994330.275878731161 27870000.000008244067 262864330.275883287191 1 60424.399114796 2024-04-24T09:34:43.518375+00:00 19994330.276154231280 27869999.999991897494 262864330.276142418385 1 60424.399126572 2024-04-24T09:34:44.535784+00:00 19994330.275964599103 27869999.999994181097 262864330.275955080986 1 60424.399137943 2024-04-24T09:34:45.518297+00:00 19994330.276071552187 27869999.999978188425 262864330.276046037674 1 60424.399149528 2024-04-24T09:34:46.519254+00:00 19994330.275802191347 27870000.000009775162 262864330.275808274746 1 60424.399161192 2024-04-24T09:34:47.526939+00:00 19994330.275912098587 27870000.000033676624 262864330.275942087173 1 60424.399172710 2024-04-24T09:34:48.522132+00:00 19994330.275895673782 27870000.000025939196 262864330.275917917490 1 60424.399184293 2024-04-24T09:34:49.522878+00:00 19994330.276003506035 27869999.999978251755 262864330.275978058577 1 60424.399195871 2024-04-24T09:34:50.523257+00:00 19994330.276012640446 27869999.999994464219 262864330.276003390551 1 60424.399207398 2024-04-24T09:34:51.519231+00:00 19994330.275886666030 27869999.999962158501 262864330.275845110416 1 60424.399219041 2024-04-24T09:34:52.525101+00:00 19994330.275962997228 27869999.999992404133 262864330.275951713324 1 60424.399230593 2024-04-24T09:34:53.523259+00:00 19994330.275776166469 27870000.000022377819 262864330.275794863701 1 60424.399242116 2024-04-24T09:34:54.518797+00:00 19994330.276021290570 27870000.000034585595 262864330.276052176952 1 60424.399253707 2024-04-24T09:34:55.520330+00:00 19994330.275815982372 27869999.999979265034 262864330.275791555643 1 60424.399265257 2024-04-24T09:34:56.518182+00:00 19994330.275697529316 27870000.000009320676 262864330.275703161955 1 60424.399277090 2024-04-24T09:34:57.540563+00:00 19994330.275841329247 27870000.000018712133 262864330.275856345892 1 60424.399288450 2024-04-24T09:34:58.522120+00:00 19994330.275864116848 27869999.999987628311 262864330.275848060846 1 60424.399300157 2024-04-24T09:34:59.533545+00:00 19994330.275919843465 27869999.999986462295 262864330.275902628899 1 60424.399311635 2024-04-24T09:35:00.525265+00:00 19994330.276002507657 27869999.999994236976 262864330.275993049145 1 60424.399323150 2024-04-24T09:35:01.520136+00:00 19994330.276004657149 27870000.000039886683 262864330.276040852070 1 60424.399334739 2024-04-24T09:35:02.521468+00:00 19994330.275733709335 27869999.999976083636 262864330.275706112385 1 60424.399346309 2024-04-24T09:35:03.521095+00:00 19994330.275922499597 27869999.999979108572 262864330.275897920132 1 60424.399357912 2024-04-24T09:35:04.523572+00:00 19994330.276160947978 27869999.999972764403 262864330.276130020618 1 60424.399369515 2024-04-24T09:35:05.526154+00:00 19994330.275759719312 27869999.999998375773 262864330.275754421949 1 60424.399381030 2024-04-24T09:35:06.520983+00:00 19994330.275899574161 27870000.000033076853 262864330.275928974152 1 60424.399392629 2024-04-24T09:35:07.523101+00:00 19994330.275805391371 27869999.999981634319 262864330.275783330202 1 60424.399404366 2024-04-24T09:35:08.537198+00:00 19994330.276065040380 27869999.999988697469 262864330.276050060987 1 60424.399415778 2024-04-24T09:35:09.523214+00:00 19994330.276006206870 27870000.000008855015 262864330.276011347771 1 60424.399427381 2024-04-24T09:35:10.525740+00:00 19994330.276180230081 27870000.000004209578 262864330.276180744171 1 60424.399438852 2024-04-24T09:35:11.516776+00:00 19994330.276041783392 27869999.999985903502 262864330.276023983955 1 60424.399450486 2024-04-24T09:35:12.521996+00:00 19994330.276034988463 27870000.000022795051 262864330.276054084301 1 60424.399461994 2024-04-24T09:35:13.516277+00:00 19994330.276003837585 27869999.999998565763 262864330.275998711586 1 60424.399473579 2024-04-24T09:35:14.517179+00:00 19994330.275994446129 27869999.999944720417 262864330.275935471058 1 60424.399485175 2024-04-24T09:35:15.519058+00:00 19994330.275775637478 27870000.000009179115 262864330.275781124830 1 60424.399496797 2024-04-24T09:35:16.523211+00:00 19994330.275947768241 27869999.999996107072 262864330.275940179825 1 60424.399508312 2024-04-24T09:35:17.518139+00:00 19994330.276128206402 27869999.999975088984 262864330.276099592447 1 60424.399519844 2024-04-24T09:35:18.514481+00:00 19994330.275927934796 27870000.000009387732 262864330.275933623314 1 60424.399531430 2024-04-24T09:35:19.515523+00:00 19994330.275880474597 27870000.000001333654 262864330.275878131390 1 60424.399543009 2024-04-24T09:35:20.516005+00:00 19994330.275947254151 27869999.999988786876 262864330.275932341814 1 60424.399554565 2024-04-24T09:35:21.514399+00:00 19994330.275943767279 27870000.000044066459 262864330.275984138250 1 60424.399566159 2024-04-24T09:35:22.516154+00:00 19994330.275957632810 27869999.999958220869 262864330.275912165642 1 60424.399577723 2024-04-24T09:35:23.515311+00:00 19994330.275746107101 27869999.999970931560 262864330.275713354349 1 60424.399589300 2024-04-24T09:35:24.515503+00:00 19994330.275909777731 27870000.000011257827 262864330.275917351246 1 60424.399600911 2024-04-24T09:35:25.518705+00:00 19994330.276052147150 27870000.000010576099 262864330.276059031487 1 60424.399612465 2024-04-24T09:35:26.517000+00:00 19994330.275906279683 27869999.999957494438 262864330.275860071182 1 60424.399624033 2024-04-24T09:35:27.516441+00:00 19994330.275910630822 27869999.999999493361 262864330.275906443596 1 60424.399635659 2024-04-24T09:35:28.520891+00:00 19994330.276062641293 27869999.999986402690 262864330.276045352221 1 60424.399647176 2024-04-24T09:35:29.516044+00:00 19994330.275785006583 27869999.999980323017 262864330.275761634111 1 60424.399658780 2024-04-24T09:35:30.518536+00:00 19994330.276133816689 27870000.000018946826 262864330.276149064302 1 60424.399670342 2024-04-24T09:35:31.517595+00:00 19994330.275807142258 27869999.999959286302 262864330.275762736797 1 60424.399681937 2024-04-24T09:35:32.519359+00:00 19994330.276306200773 27870000.000011771917 262864330.276314288378 1 60424.399693470 2024-04-24T09:35:33.515862+00:00 19994330.276117753237 27870000.000000141561 262864330.276114195585 1 60424.399705093 2024-04-24T09:35:34.520032+00:00 19994330.275854788721 27870000.000033929944 262864330.275885015726 1 60424.399716635 2024-04-24T09:35:35.517287+00:00 19994330.275947488844 27870000.000024657696 262864330.275968432426 1 60424.399728235 2024-04-24T09:35:36.519476+00:00 19994330.276325307786 27869999.999971047044 262864330.276292651892 1 60424.399739799 2024-04-24T09:35:37.518600+00:00 19994330.275593657047 27869999.999965555966 262864330.275555521250 1 60424.399751341 2024-04-24T09:35:38.515862+00:00 19994330.276020944118 27870000.000032659620 262864330.276049911976 1 60424.399762946 2024-04-24T09:35:39.518534+00:00 19994330.276149284095 27870000.000003360212 262864330.276148945093 1 60424.399774523 2024-04-24T09:35:40.518837+00:00 19994330.275553513318 27869999.999986197799 262864330.275536030531 1 60424.399786151 2024-04-24T09:35:41.523414+00:00 19994330.275930173695 27869999.999959692359 262864330.275886178017 1 60424.399797694 2024-04-24T09:35:42.520740+00:00 19994330.275968495756 27870000.000007405877 262864330.275972187519 1 60424.399809273 2024-04-24T09:35:43.521236+00:00 19994330.275821689516 27869999.999993395060 262864330.275811374187 1 60424.399820886 2024-04-24T09:35:44.524499+00:00 19994330.276044514030 27869999.999999847263 262864330.276040673256 1 60424.399832410 2024-04-24T09:35:45.520236+00:00 19994330.276156693697 27869999.999961093068 262864330.276114076376 1 60424.399844063 2024-04-24T09:35:46.527030+00:00 19994330.275992508978 27869999.999979104847 262864330.275967925787 1 60424.399855660 2024-04-24T09:35:47.529042+00:00 19994330.275841891766 27870000.000041231513 262864330.275879442692 1 60424.399867321 2024-04-24T09:35:48.536546+00:00 19994330.276078306139 27869999.999991834164 262864330.276066452265 1 60424.399878757 2024-04-24T09:35:49.524556+00:00 19994330.276019848883 27869999.999973911792 262864330.275990068913 1 60424.399890511 2024-04-24T09:35:50.540127+00:00 19994330.275934007019 27870000.000004544854 262864330.275934845209 1 60424.399901827 2024-04-24T09:35:51.517832+00:00 19994330.276026844978 27870000.000007238239 262864330.276030391455 1 60424.399913533 2024-04-24T09:35:52.529218+00:00 19994330.275826551020 27870000.000020738691 262864330.275843590498 1 60424.399925083 2024-04-24T09:35:53.527211+00:00 19994330.275928307325 27870000.000017158687 262864330.275941789150 1 60424.399936646 2024-04-24T09:35:54.526206+00:00 19994330.276064507663 27870000.000001173466 262864330.276061981916 1 60424.399948217 2024-04-24T09:35:55.525994+00:00 19994330.275787331164 27870000.000024374574 262864330.275808006525 1 60424.399959834 2024-04-24T09:35:56.529687+00:00 19994330.275865301490 27869999.999947551638 262864330.275809168816 1 60424.399971370 2024-04-24T09:35:57.526342+00:00 19994330.275682061911 27870000.000023249537 262864330.275701612234 1 60424.399982979 2024-04-24T09:35:58.529359+00:00 19994330.276042196900 27869999.999991301447 262864330.276029795408 1 60424.399994503 2024-04-24T09:35:59.525086+00:00 19994330.276080168784 27870000.000038236380 262864330.276114702225 1 60424.400006055 2024-04-24T09:36:00.523163+00:00 19994330.275990486145 27870000.000011108816 262864330.275997906923 1 60424.400018043 2024-04-24T09:36:01.558917+00:00 19994330.275965727866 27869999.999929361045 262864330.275891393423 1 60424.400029265 2024-04-24T09:36:02.528475+00:00 19994330.275844536722 27870000.000027086586 262864330.275867938995 1 60424.400040871 2024-04-24T09:36:03.531282+00:00 19994330.276072513312 27869999.999971110374 262864330.276039928198 1 60424.400052376 2024-04-24T09:36:04.525278+00:00 19994330.275890409946 27869999.999959260225 262864330.275845974684 1 60424.400063955 2024-04-24T09:36:05.525711+00:00 19994330.275970879942 27870000.000021811575 262864330.275988996029 1 60424.400075545 2024-04-24T09:36:06.527047+00:00 19994330.275866542011 27869999.999982990324 262864330.275845825672 1 60424.400087097 2024-04-24T09:36:07.525139+00:00 19994330.276086278260 27870000.000025134534 262864330.276107698679 1 60424.400098635 2024-04-24T09:36:08.522075+00:00 19994330.275924734771 27869999.999998975545 262864330.275920033455 1 60424.400110221 2024-04-24T09:36:09.523063+00:00 19994330.275949552655 27869999.999973636121 262864330.275919497013 1 60424.400121787 2024-04-24T09:36:10.522399+00:00 19994330.275754924864 27869999.999972902238 262864330.275724142790 1 60424.400133363 2024-04-24T09:36:11.522610+00:00 19994330.275939021260 27870000.000023175031 262864330.275958508253 1 60424.400144972 2024-04-24T09:36:12.525575+00:00 19994330.276172202080 27869999.999973930418 262864330.276142418385 1 60424.400156550 2024-04-24T09:36:13.525880+00:00 19994330.275903012604 27870000.000004783273 262864330.275904089212 1 60424.400168166 2024-04-24T09:36:14.529519+00:00 19994330.275820318609 27870000.000021774322 262864330.275838404894 1 60424.400179727 2024-04-24T09:36:15.528427+00:00 19994330.276077684015 27870000.000002983958 262864330.276076972485 1 60424.400191322 2024-04-24T09:36:16.530236+00:00 19994330.275961272418 27870000.000027589500 262864330.275985181332 1 60424.400202820 2024-04-24T09:36:17.523653+00:00 19994330.275766555220 27870000.000006720424 262864330.275769591331 1 60424.400214715 2024-04-24T09:36:18.551390+00:00 19994330.275723759085 27869999.999969504774 262864330.275689572096 1 60424.400225933 2024-04-24T09:36:19.520626+00:00 19994330.275965400040 27870000.000011116266 262864330.275972813368 1 60424.400237504 2024-04-24T09:36:20.520325+00:00 19994330.275896374136 27869999.999994583428 262864330.275887250900 1 60424.400249131 2024-04-24T09:36:21.524956+00:00 19994330.275871913880 27870000.000017795712 262864330.275885999203 1 60424.400260619 2024-04-24T09:36:22.517465+00:00 19994330.275778394192 27869999.999981518835 262864330.275756210089 1 60424.400272393 2024-04-24T09:36:23.534723+00:00 19994330.276268407702 27870000.000027373433 262864330.276292085648 1 60424.400283843 2024-04-24T09:36:24.524016+00:00 19994330.275969304144 27870000.000001959503 262864330.275967568159 1 60424.400295415 2024-04-24T09:36:25.523832+00:00 19994330.275895394385 27869999.999986294657 262864330.275877982378 1 60424.400306909 2024-04-24T09:36:26.516931+00:00 19994330.275862462819 27869999.999989442527 262864330.275848209858 1 60424.400318607 2024-04-24T09:36:27.527661+00:00 19994330.276009552181 27870000.000029429793 262864330.276035308838 1 60424.400330144 2024-04-24T09:36:28.524460+00:00 19994330.275909550488 27870000.000039573759 262864330.275945425034 1 60424.400341623 2024-04-24T09:36:29.516271+00:00 19994330.276009924710 27869999.999970708042 262864330.275976926088 1 60424.400353243 2024-04-24T09:36:30.520210+00:00 19994330.275900337845 27870000.000014770776 262864330.275911420584 1 60424.400364832 2024-04-24T09:36:31.521453+00:00 19994330.275951270014 27870000.000039950013 262864330.275987505913 1 60424.400376432 2024-04-24T09:36:32.523683+00:00 19994330.275998912752 27870000.000028017908 262864330.276023238897 1 60424.400387954 2024-04-24T09:36:33.519232+00:00 19994330.275848284364 27869999.999968484044 262864330.275813043118 1 60424.400399545 2024-04-24T09:36:34.520665+00:00 19994330.276081491262 27870000.000003885478 262864330.276081681252 1 60424.400411155 2024-04-24T09:36:35.523787+00:00 19994330.275951821357 27870000.000027023256 262864330.275975167751 1 60424.400422663 2024-04-24T09:36:36.518102+00:00 19994330.276037443429 27869999.999975230545 262864330.276008993387 1 60424.400434291 2024-04-24T09:36:37.522725+00:00 19994330.275770127773 27869999.999973390251 262864330.275739818811 1 60424.400445995 2024-04-24T09:36:38.533949+00:00 19994330.275883618742 27870000.000024475157 262864330.275904387236 1 60424.400457468 2024-04-24T09:36:39.525212+00:00 19994330.275886975229 27870000.000007361174 262864330.275890648365 1 60424.400468996 2024-04-24T09:36:40.521223+00:00 19994330.275817461312 27869999.999978836626 262864330.275792598724 1 60424.400480496 2024-04-24T09:36:41.514876+00:00 19994330.275732580572 27870000.000009711832 262864330.275738596916 1 60424.400492168 2024-04-24T09:36:42.523340+00:00 19994330.276092797518 27870000.000038836151 262864330.276127934456 1 60424.400503693 2024-04-24T09:36:43.519084+00:00 19994330.275949519128 27870000.000011257827 262864330.275957077742 1 60424.400515277 2024-04-24T09:36:44.519931+00:00 19994330.275981962681 27870000.000009313226 262864330.275987565517 1 60424.400526815 2024-04-24T09:36:45.516787+00:00 19994330.275949649513 27870000.000045605004 262864330.275991559029 1 60424.400538442 2024-04-24T09:36:46.521382+00:00 19994330.276046480983 27869999.999978102744 262864330.276020884514 1 60424.400549946 2024-04-24T09:36:47.515362+00:00 19994330.275895856321 27869999.999976389110 262864330.275868564844 1 60424.400561555 2024-04-24T09:36:48.518373+00:00 19994330.276072535664 27869999.999974131584 262864330.276042968035 1 60424.400573097 2024-04-24T09:36:49.515572+00:00 19994330.275996211916 27870000.000027813017 262864330.276020318270 1 60424.400584772 2024-04-24T09:36:50.524292+00:00 19994330.276018369943 27869999.999993834645 262864330.276008516550 1 60424.400596310 2024-04-24T09:36:51.521182+00:00 19994330.276021372527 27870000.000036239624 262864330.276053905487 1 60424.400607823 2024-04-24T09:36:52.515935+00:00 19994330.275941438973 27869999.999938245863 262864330.275875985622 1 60424.400619398 2024-04-24T09:36:53.515982+00:00 19994330.275977071375 27870000.000012226403 262864330.275985598564 1 60424.400630976 2024-04-24T09:36:54.516335+00:00 19994330.275931350887 27870000.000004656613 262864330.275932312012 1 60424.400642538 2024-04-24T09:36:55.515315+00:00 19994330.275939609855 27869999.999988906085 262864330.275924831629 1 60424.400654100 2024-04-24T09:36:56.514271+00:00 19994330.276037082076 27869999.999978609383 262864330.276012003422 1 60424.400665714 2024-04-24T09:36:57.517719+00:00 19994330.275876890868 27870000.000059753656 262864330.275932937860 1 60424.400677281 2024-04-24T09:36:58.517128+00:00 19994330.275946300477 27869999.999944515526 262864330.275887101889 1 60424.400688839 2024-04-24T09:36:59.515670+00:00 19994330.275882638991 27869999.999997705221 262864330.275876641273 1 60424.400700497 2024-04-24T09:37:00.522920+00:00 19994330.276193112135 27870000.000015355647 262864330.276204764843 1 60424.400712089 2024-04-24T09:37:01.524466+00:00 19994330.275675475597 27869999.999970912933 262864330.275642693043 1 60424.400723622 2024-04-24T09:37:02.520917+00:00 19994330.276129093021 27869999.999999731779 262864330.276125133038 1 60424.400735179 2024-04-24T09:37:03.519461+00:00 19994330.275858081877 27869999.999977275729 262864330.275831669569 1 60424.400746724 2024-04-24T09:37:04.516952+00:00 19994330.275907393545 27870000.000006273389 262864330.275909960270 1 60424.400758336 2024-04-24T09:37:05.520252+00:00 19994330.276152715087 27870000.000033695251 262864330.276182711124 1 60424.400769873 2024-04-24T09:37:06.516975+00:00 19994330.276050526649 27870000.000016044825 262864330.276062875986 1 60424.400781456 2024-04-24T09:37:07.517817+00:00 19994330.275969341397 27869999.999958306551 262864330.275923967361 1 60424.400793034 2024-04-24T09:37:08.518089+00:00 19994330.275812190026 27870000.000039801002 262864330.275848299265 1 60424.400804575 2024-04-24T09:37:09.515271+00:00 19994330.276049029082 27869999.999991353601 262864330.276036679745 1 60424.400816205 2024-04-24T09:37:10.520161+00:00 19994330.276089135557 27870000.000018283725 262864330.276103734970 1 60424.400827874 2024-04-24T09:37:11.528338+00:00 19994330.275531634688 27869999.999999996275 262864330.275527954102 1 60424.400839305 2024-04-24T09:37:12.515891+00:00 19994330.276087135077 27870000.000009912997 262864330.276093363762 1 60424.400850884 2024-04-24T09:37:13.516382+00:00 19994330.275794949383 27870000.000012524426 262864330.275803774595 1 60424.400862464 2024-04-24T09:37:14.516863+00:00 19994330.275803837925 27869999.999965369701 262864330.275765508413 1 60424.400874038 2024-04-24T09:37:15.516923+00:00 19994330.276238463819 27870000.000022642314 262864330.276257425547 1 60424.400885594 2024-04-24T09:37:16.515333+00:00 19994330.275648351759 27869999.999930918217 262864330.275575578213 1 60424.400897223 2024-04-24T09:37:17.520052+00:00 19994330.276233606040 27870000.000006541610 262864330.276236474514 1 60424.400908746 2024-04-24T09:37:18.515640+00:00 19994330.275891646743 27870000.000001076609 262864330.275889039040 1 60424.400920319 2024-04-24T09:37:19.515563+00:00 19994330.276145718992 27870000.000001147389 262864330.276143163443 1 60424.400931893 2024-04-24T09:37:20.515560+00:00 19994330.275935418904 27870000.000088617206 262864330.276020348072 1 60424.400943473 2024-04-24T09:37:21.516030+00:00 19994330.275806881487 27870000.000000350177 262864330.275803536177 1 60424.400955060 2024-04-24T09:37:22.517249+00:00 19994330.276068922132 27870000.000037539750 262864330.276102781296 1 60424.400966629 2024-04-24T09:37:23.516780+00:00 19994330.275726266205 27869999.999998293817 262864330.275720864534 1 60424.400978191 2024-04-24T09:37:24.515726+00:00 19994330.276092644781 27869999.999968875200 262864330.276057839394 1 60424.400989763 2024-04-24T09:37:25.515494+00:00 19994330.275822784752 27870000.000002425164 262864330.275821506977 1 60424.401001370 2024-04-24T09:37:26.518326+00:00 19994330.275889962912 27870000.000031720847 262864330.275917977095 1 60424.401012939 2024-04-24T09:37:27.517976+00:00 19994330.276015732437 27869999.999977543950 262864330.275989562273 1 60424.401024514 2024-04-24T09:37:28.517979+00:00 19994330.275958459824 27870000.000012535602 262864330.275967299938 1 60424.401036094 2024-04-24T09:37:29.518532+00:00 19994330.276247408241 27869999.999968167394 262864330.276211887598 1 60424.401047655 2024-04-24T09:37:30.517440+00:00 19994330.275690484792 27869999.999976538122 262864330.275663346052 1 60424.401059255 2024-04-24T09:37:31.519603+00:00 19994330.275913435966 27870000.000026758760 262864330.275936514139 1 60424.401070841 2024-04-24T09:37:32.520657+00:00 19994330.275916565210 27869999.999990843236 262864330.275903731585 1 60424.401082369 2024-04-24T09:37:33.516665+00:00 19994330.276023246348 27870000.000013552606 262864330.276033103466 1 60424.401093939 2024-04-24T09:37:34.516363+00:00 19994330.275886073709 27870000.000014808029 262864330.275897204876 1 60424.401105507 2024-04-24T09:37:35.515833+00:00 19994330.276027496904 27870000.000005990267 262864330.276029795408 1 60424.401117080 2024-04-24T09:37:36.515683+00:00 19994330.275778949261 27870000.000020749867 262864330.275795996189 1 60424.401128637 2024-04-24T09:37:37.514221+00:00 19994330.276141844690 27870000.000014409423 262864330.276152580976 1 60424.401140218 2024-04-24T09:37:38.514818+00:00 19994330.275887709111 27870000.000001057982 262864330.275885075331 1 60424.401151783 2024-04-24T09:37:39.514034+00:00 19994330.276113010943 27870000.000028856099 262864330.276138156652 1 60424.401163411 2024-04-24T09:37:40.518727+00:00 19994330.275793433189 27869999.999990172684 262864330.275779902935 1 60424.401175010 2024-04-24T09:37:41.520889+00:00 19994330.275788150728 27870000.000011112541 262864330.275795578957 1 60424.401186549 2024-04-24T09:37:42.517807+00:00 19994330.275948621333 27869999.999975651503 262864330.275920569897 1 60424.401198093 2024-04-24T09:37:43.515207+00:00 19994330.275818288326 27869999.999998938292 262864330.275813519955 1 60424.401209660 2024-04-24T09:37:44.514592+00:00 19994330.275981906801 27869999.999963253736 262864330.275941461325 1 60424.401221258 2024-04-24T09:37:45.516678+00:00 19994330.276036668569 27869999.999996002764 262864330.276028990746 1 60424.401232900 2024-04-24T09:37:46.522539+00:00 19994330.275775488466 27869999.999996859580 262864330.275768667459 1 60424.401244455 2024-04-24T09:37:47.520862+00:00 19994330.276217017323 27869999.999959390610 262864330.276172697544 1 60424.401256000 2024-04-24T09:37:48.518405+00:00 19994330.275819808245 27870000.000023521483 262864330.275839626789 1 60424.401267543 2024-04-24T09:37:49.515656+00:00 19994330.276075430214 27870000.000009775162 262864330.276081502438 1 60424.401279150 2024-04-24T09:37:50.518559+00:00 19994330.275845609605 27869999.999995831400 262864330.275837749243 1 60424.401290697 2024-04-24T09:37:51.516180+00:00 19994330.275846704841 27869999.999986719340 262864330.275829732418 1 60424.401302271 2024-04-24T09:37:52.516200+00:00 19994330.276149284095 27869999.999990150332 262864330.276135742664 1 60424.401313844 2024-04-24T09:37:53.516138+00:00 19994330.275695100427 27869999.999992236495 262864330.275683641434 1 60424.401325421 2024-04-24T09:37:54.516422+00:00 19994330.276094641536 27870000.000016108155 262864330.276107043028 1 60424.401336997 2024-04-24T09:37:55.516559+00:00 19994330.275768078864 27869999.999979358166 262864330.275743722916 1 60424.401348623 2024-04-24T09:37:56.521039+00:00 19994330.276292528957 27870000.000013574958 262864330.276302427053 1 60424.401360172 2024-04-24T09:37:57.518823+00:00 19994330.275670796633 27870000.000004943460 262864330.275672048330 1 60424.401371729 2024-04-24T09:37:58.517365+00:00 19994330.276006527245 27870000.000011924654 262864330.276014745235 1 60424.401383307 2024-04-24T09:37:59.517695+00:00 19994330.275847554207 27870000.000020291656 262864330.275864154100 1 60424.401394858 2024-04-24T09:38:00.515774+00:00 19994330.276150505990 27869999.999997247010 262864330.276144057512 1 60424.401406733 2024-04-24T09:38:01.541763+00:00 19994330.276097569615 27869999.999963931739 262864330.276057809591 1 60424.401418055 2024-04-24T09:38:02.519941+00:00 19994330.275978576392 27870000.000002365559 262864330.275977224112 1 60424.401429677 2024-04-24T09:38:03.524117+00:00 19994330.275836054236 27870000.000002559274 262864330.275834918022 1 60424.401441209 2024-04-24T09:38:04.520455+00:00 19994330.275729376823 27870000.000003714114 262864330.275729417801 1 60424.401452761 2024-04-24T09:38:05.518577+00:00 19994330.276126626879 27870000.000049956143 262864330.276172876358 1 60424.401464377 2024-04-24T09:38:06.522191+00:00 19994330.276028931141 27869999.999984622002 262864330.276009857655 1 60424.401475907 2024-04-24T09:38:07.518365+00:00 19994330.275812212378 27870000.000022467226 262864330.275830984116 1 60424.401487462 2024-04-24T09:38:08.516727+00:00 19994330.275841649622 27869999.999966546893 262864330.275804519653 1 60424.401499041 2024-04-24T09:38:09.517160+00:00 19994330.276072725654 27870000.000040292740 262864330.276109337807 1 60424.401510594 2024-04-24T09:38:10.515323+00:00 19994330.275851506740 27870000.000019185245 262864330.275867015123 1 60424.401522197 2024-04-24T09:38:11.517804+00:00 19994330.276082940400 27869999.999991446733 262864330.276070684195 1 60424.401533828 2024-04-24T09:38:12.522731+00:00 19994330.275957118720 27870000.000027298927 262864330.275980710983 1 60424.401545449 2024-04-24T09:38:13.526827+00:00 19994330.275963615626 27869999.999989312142 262864330.275949209929 1 60424.401557002 2024-04-24T09:38:14.524996+00:00 19994330.275953050703 27870000.000038202852 262864330.275987565517 1 60424.401568639 2024-04-24T09:38:15.530395+00:00 19994330.276080325246 27869999.999981291592 262864330.276057898998 1 60424.401580129 2024-04-24T09:38:16.523114+00:00 19994330.275836132467 27869999.999984066933 262864330.275816500187 1 60424.401591628 2024-04-24T09:38:17.516667+00:00 19994330.275935549289 27869999.999973632395 262864330.275905489922 1 60424.401603217 2024-04-24T09:38:18.517971+00:00 19994330.275766484439 27870000.000036686659 262864330.275799483061 1 60424.401614773 2024-04-24T09:38:19.516353+00:00 19994330.276022084057 27869999.999946013093 262864330.275964379311 1 60424.401626424 2024-04-24T09:38:20.523062+00:00 19994330.276133075356 27870000.000030960888 262864330.276160359383 1 60424.401637938 2024-04-24T09:38:21.517838+00:00 19994330.276020471007 27869999.999992366880 262864330.276009142399 1 60424.401649760 2024-04-24T09:38:22.539245+00:00 19994330.275920420885 27869999.999995637685 262864330.275912374258 1 60424.401661072 2024-04-24T09:38:23.516640+00:00 19994330.275844600052 27870000.000010892749 262864330.275851815939 1 60424.401672640 2024-04-24T09:38:24.516092+00:00 19994330.275883730501 27870000.000044651330 262864330.275924682617 1 60424.401684252 2024-04-24T09:38:25.519393+00:00 19994330.275883663446 27869999.999948076904 262864330.275828063488 1 60424.401695791 2024-04-24T09:38:26.516306+00:00 19994330.275955904275 27869999.999965313822 262864330.275917530060 1 60424.401707752 2024-04-24T09:38:27.549775+00:00 19994330.275754168630 27870000.000030606985 262864330.275781095028 1 60424.401718973 2024-04-24T09:38:28.519232+00:00 19994330.275907013565 27870000.000020898879 262864330.275924205780 1 60424.401730524 2024-04-24T09:38:29.517282+00:00 19994330.276065539569 27870000.000005602837 262864330.276067435741 1 60424.401742091 2024-04-24T09:38:30.516681+00:00 19994330.275967746973 27870000.000003039837 262864330.275967091322 1 60424.401753665 2024-04-24T09:38:31.516699+00:00 19994330.276107877493 27869999.999984398484 262864330.276088565588 1 60424.401765296 2024-04-24T09:38:32.521604+00:00 19994330.275997202843 27870000.000020604581 262864330.276014089584 1 60424.401776837 2024-04-24T09:38:33.518699+00:00 19994330.275786396116 27869999.999996177852 262864330.275778889656 1 60424.401788383 2024-04-24T09:38:34.516250+00:00 19994330.275934394449 27869999.999981448054 262864330.275912165642 1 60424.401799955 2024-04-24T09:38:35.516161+00:00 19994330.275928929448 27870000.000034566969 262864330.275959789753 1 60424.401811534 2024-04-24T09:38:36.516514+00:00 19994330.275963544846 27870000.000019479543 262864330.275979340076 1 60424.401823106 2024-04-24T09:38:37.516379+00:00 19994330.275842968374 27870000.000028982759 262864330.275868237019 1 60424.401834716 2024-04-24T09:38:38.519454+00:00 19994330.275829978287 27869999.999989051372 262864330.275815337896 1 60424.401846254 2024-04-24T09:38:39.516326+00:00 19994330.276021488011 27869999.999999366701 262864330.276017159224 1 60424.401857870 2024-04-24T09:38:40.519946+00:00 19994330.275937195867 27869999.999987982213 262864330.275921493769 1 60424.401869404 2024-04-24T09:38:41.516495+00:00 19994330.275918260217 27870000.000008609146 262864330.275923192501 1 60424.401880989 2024-04-24T09:38:42.517454+00:00 19994330.275771327317 27870000.000012859702 262864330.275780498981 1 60424.401892712 2024-04-24T09:38:43.530319+00:00 19994330.275852303952 27869999.999993834645 262864330.275842428207 1 60424.401904185 2024-04-24T09:38:44.521556+00:00 19994330.275903128088 27870000.000001538545 262864330.275900989771 1 60424.401915770 2024-04-24T09:38:45.522516+00:00 19994330.276038769633 27870000.000013560057 262864330.276048630476 1 60424.401927307 2024-04-24T09:38:46.519363+00:00 19994330.276076070964 27869999.999975118786 262864330.276047497988 1 60424.401938909 2024-04-24T09:38:47.521695+00:00 19994330.275934413075 27870000.000035647303 262864330.275966346264 1 60424.401950474 2024-04-24T09:38:48.520938+00:00 19994330.275857929140 27870000.000023223460 262864330.275877445936 1 60424.401962034 2024-04-24T09:38:49.519784+00:00 19994330.275839190930 27869999.999997466803 262864330.275832951069 1 60424.401973572 2024-04-24T09:38:50.516580+00:00 19994330.275757212192 27869999.999993856996 262864330.275747388601 1 60424.401985150 2024-04-24T09:38:51.516946+00:00 19994330.275866530836 27869999.999972630292 262864330.275835484266 1 60424.401996712 2024-04-24T09:38:52.515951+00:00 19994330.275985661894 27870000.000029224902 262864330.276011198759 1 60424.402008338 2024-04-24T09:38:53.520423+00:00 19994330.275951951742 27869999.999991916120 262864330.275940179825 1 60424.402019857 2024-04-24T09:38:54.515646+00:00 19994330.275853492320 27870000.000017173588 262864330.275866955519 1 60424.402031470 2024-04-24T09:38:55.519012+00:00 19994330.276016846299 27870000.000007953495 262864330.276021122932 1 60424.402043004 2024-04-24T09:38:56.515521+00:00 19994330.276035930961 27870000.000007808208 262864330.276040047407 1 60424.402054595 2024-04-24T09:38:57.517007+00:00 19994330.275817412883 27869999.999959636480 262864330.275773376226 1 60424.402066175 2024-04-24T09:38:58.517505+00:00 19994330.275968175381 27870000.000029906631 262864330.275994390249 1 60424.402077739 2024-04-24T09:38:59.516608+00:00 19994330.275828447193 27869999.999993465841 262864330.275818228722 1 60424.402089317 2024-04-24T09:39:00.517027+00:00 19994330.276181712747 27869999.999989684671 262864330.276167690754 1 60424.402100865 2024-04-24T09:39:01.514713+00:00 19994330.275935359299 27870000.000019419938 262864330.275951087475 1 60424.402112462 2024-04-24T09:39:02.516715+00:00 19994330.276068929583 27869999.999977000058 262864330.276042222977 1 60424.402124086 2024-04-24T09:39:03.521013+00:00 19994330.275761425495 27870000.000042386353 262864330.275800108910 1 60424.402135671 2024-04-24T09:39:04.521985+00:00 19994330.276130419225 27869999.999986778945 262864330.276113480330 1 60424.402147225 2024-04-24T09:39:05.520228+00:00 19994330.275817833841 27870000.000030253083 262864330.275844395161 1 60424.402158794 2024-04-24T09:39:06.519753+00:00 19994330.275934927166 27869999.999980032444 262864330.275911271572 1 60424.402170404 2024-04-24T09:39:07.522899+00:00 19994330.275802206248 27869999.999970339239 262864330.275768846273 1 60424.402181898 2024-04-24T09:39:08.516026+00:00 19994330.276134818792 27870000.000027164817 262864330.276158303022 1 60424.402193468 2024-04-24T09:39:09.515620+00:00 19994330.275826927274 27870000.000039756298 262864330.275862991810 1 60424.402205041 2024-04-24T09:39:10.515491+00:00 19994330.276092089713 27869999.999980866909 262864330.276069253683 1 60424.402216664 2024-04-24T09:39:11.519721+00:00 19994330.275983538479 27869999.999966904521 262864330.275946766138 1 60424.402228191 2024-04-24T09:39:12.515740+00:00 19994330.276131607592 27869999.999984081835 262864330.276111990213 1 60424.402239813 2024-04-24T09:39:13.519799+00:00 19994330.275823883712 27870000.000038009137 262864330.275858193636 1 60424.402251482 2024-04-24T09:39:14.527992+00:00 19994330.275901384652 27869999.999994359910 262864330.275892049074 1 60424.402263006 2024-04-24T09:39:15.523742+00:00 19994330.276019223034 27869999.999989539385 262864330.276005059481 1 60424.402274510 2024-04-24T09:39:16.517677+00:00 19994330.276145882905 27869999.999988749623 262864330.276130914688 1 60424.402286080 2024-04-24T09:39:17.517288+00:00 19994330.276056427509 27870000.000032626092 262864330.276085376740 1 60424.402297690 2024-04-24T09:39:18.520372+00:00 19994330.275801371783 27870000.000021953136 262864330.275819629431 1 60424.402309223 2024-04-24T09:39:19.516825+00:00 19994330.275962483138 27869999.999999385327 262864330.275958150625 1 60424.402320812 2024-04-24T09:39:20.518113+00:00 19994330.276002608240 27869999.999968968332 262864330.275967895985 1 60424.402332370 2024-04-24T09:39:21.516797+00:00 19994330.275808494538 27869999.999986167997 262864330.275790959597 1 60424.402343940 2024-04-24T09:39:22.516390+00:00 19994330.276029031724 27869999.999953057617 262864330.275978386402 1 60424.402355603 2024-04-24T09:39:23.524116+00:00 19994330.276076734066 27869999.999994721264 262864330.276067763567 1 60424.402367141 2024-04-24T09:39:24.520962+00:00 19994330.275826048106 27870000.000013500452 262864330.275835841894 1 60424.402378678 2024-04-24T09:39:25.517778+00:00 19994330.275963686407 27870000.000045105815 262864330.276005119085 1 60424.402390238 2024-04-24T09:39:26.516600+00:00 19994330.275887340307 27869999.999999038875 262864330.275882691145 1 60424.402401823 2024-04-24T09:39:27.517466+00:00 19994330.275835081935 27869999.999956786633 262864330.275788187981 1 60424.402413503 2024-04-24T09:39:28.526682+00:00 19994330.275975070894 27869999.999956998974 262864330.275928378105 1 60424.402425031 2024-04-24T09:39:29.522679+00:00 19994330.275843765587 27870000.000034336001 262864330.275874406099 1 60424.402436598 2024-04-24T09:39:30.522049+00:00 19994330.276119124144 27869999.999998643994 262864330.276114046574 1 60424.402448182 2024-04-24T09:39:31.522898+00:00 19994330.275919515640 27870000.000009931624 262864330.275925755501 1 60424.402459844 2024-04-24T09:39:32.530496+00:00 19994330.275832731277 27870000.000036537647 262864330.275865584612 1 60424.402471546 2024-04-24T09:39:33.541544+00:00 19994330.276039533317 27870000.000003900379 262864330.276039749384 1 60424.402482900 2024-04-24T09:39:34.522532+00:00 19994330.275990232825 27869999.999993864447 262864330.275980412960 1 60424.402494484 2024-04-24T09:39:35.523417+00:00 19994330.276016615331 27869999.999994672835 262864330.276007592678 1 60424.402506263 2024-04-24T09:39:36.541079+00:00 19994330.275926891714 27870000.000003978610 262864330.275927186012 1 60424.402517636 2024-04-24T09:39:37.523787+00:00 19994330.275871824473 27869999.999994013458 262864330.275862127542 1 60424.402529186 2024-04-24T09:39:38.521645+00:00 19994330.275993682444 27869999.999981496483 262864330.275971472263 1 60424.402540686 2024-04-24T09:39:39.515286+00:00 19994330.275836512446 27869999.999970201403 262864330.275803029537 1 60424.402552465 2024-04-24T09:39:40.532948+00:00 19994330.275873359293 27869999.999994955957 262864330.275864630938 1 60424.402563909 2024-04-24T09:39:41.521727+00:00 19994330.275829974562 27869999.999994385988 262864330.275820672512 1 60424.402575668 2024-04-24T09:39:42.537696+00:00 19994330.275912661105 27870000.000026915222 262864330.275935888290 1 60424.402587146 2024-04-24T09:39:43.529437+00:00 19994330.276042461395 27869999.999984830618 262864330.276023596525 1 60424.402598637 2024-04-24T09:39:44.522264+00:00 19994330.275995060802 27869999.999960467219 262864330.275951862335 1 60424.402610268 2024-04-24T09:39:45.527091+00:00 19994330.275934066623 27870000.000024858862 262864330.275955229998 1 60424.402621811 2024-04-24T09:39:46.524457+00:00 19994330.275962349027 27869999.999982010573 262864330.275940656662 1 60424.402633379 2024-04-24T09:39:47.523937+00:00 19994330.276135914028 27870000.000072069466 262864330.276204288006 1 60424.402644930 2024-04-24T09:39:48.521991+00:00 19994330.275821089745 27869999.999984037131 262864330.275801420212 1 60424.402656443 2024-04-24T09:39:49.516733+00:00 19994330.276031218469 27869999.999990794808 262864330.276018321514 1 60424.402668035 2024-04-24T09:39:50.518172+00:00 19994330.275939658284 27870000.000045627356 262864330.275981605053 1 60424.402679589 2024-04-24T09:39:51.516497+00:00 19994330.275791376829 27869999.999999418855 262864330.275787085295 1 60424.402691371 2024-04-24T09:39:52.534430+00:00 19994330.275904603302 27870000.000033985823 262864330.275934875011 1 60424.402702847 2024-04-24T09:39:53.525932+00:00 19994330.275923982263 27869999.999951012433 262864330.275871276855 1 60424.402714332 2024-04-24T09:39:54.518231+00:00 19994330.276147428900 27870000.000011529773 262864330.276155263186 1 60424.402726018 2024-04-24T09:39:55.527999+00:00 19994330.275885492563 27869999.999993249774 262864330.275875061750 1 60424.402737539 2024-04-24T09:39:56.523404+00:00 19994330.275961466134 27870000.000016119331 262864330.275973886251 1 60424.402749100 2024-04-24T09:39:57.522268+00:00 19994330.275816496462 27870000.000001423061 262864330.275814235210 1 60424.402760699 2024-04-24T09:39:58.524406+00:00 19994330.275900285691 27869999.999977741390 262864330.275874316692 1 60424.402772211 2024-04-24T09:39:59.519071+00:00 19994330.275959797204 27869999.999980945140 262864330.275937050581 1 60424.402783803 2024-04-24T09:40:00.520595+00:00 19994330.275865279138 27869999.999993879348 262864330.275855481625 1 60424.402795601 2024-04-24T09:40:01.539912+00:00 19994330.275972433388 27870000.000003449619 262864330.275972187519 1 60424.402807019 2024-04-24T09:40:02.526465+00:00 19994330.276101030409 27869999.999992489815 262864330.276089817286 1 60424.402818521 2024-04-24T09:40:03.520201+00:00 19994330.275960620493 27870000.000009071082 262864330.275965988636 1 60424.402830187 2024-04-24T09:40:04.528171+00:00 19994330.275790728629 27869999.999968327582 262864330.275755345821 1 60424.402841768 2024-04-24T09:40:05.528729+00:00 19994330.276268448681 27869999.999996714294 262864330.276261478662 1 60424.402853262 2024-04-24T09:40:06.521852+00:00 19994330.275945879519 27870000.000057384372 262864330.275999575853 1 60424.402864886 2024-04-24T09:40:07.526117+00:00 19994330.276078362018 27869999.999962449074 262864330.276037126780 1 60424.402876404 2024-04-24T09:40:08.521340+00:00 19994330.275909729302 27869999.999964129180 262864330.275870144367 1 60424.402887947 2024-04-24T09:40:09.518601+00:00 19994330.275828503072 27870000.000014413148 262864330.275839239359 1 60424.402899511 2024-04-24T09:40:10.517748+00:00 19994330.275945842266 27869999.999994765967 262864330.275936901569 1 60424.402911121 2024-04-24T09:40:11.520853+00:00 19994330.276115749031 27869999.999977774918 262864330.276089817286 1 60424.402922687 2024-04-24T09:40:12.520152+00:00 19994330.276022888720 27869999.999970193952 262864330.275989383459 1 60424.402934293 2024-04-24T09:40:13.522939+00:00 19994330.275914277881 27870000.000042315573 262864330.275952905416 1 60424.402945857 2024-04-24T09:40:14.522040+00:00 19994330.275825526565 27870000.000022578984 262864330.275844424963 1 60424.402957396 2024-04-24T09:40:15.519011+00:00 19994330.275620203465 27869999.999982774258 262864330.275599271059 1 60424.402969008 2024-04-24T09:40:16.522270+00:00 19994330.276090819389 27870000.000040020794 262864330.276127159595 1 60424.402980792 2024-04-24T09:40:17.540434+00:00 19994330.275903142989 27869999.999944806099 262864330.275844246149 1 60424.402992113 2024-04-24T09:40:18.518592+00:00 19994330.276039224118 27869999.999985970557 262864330.276021480560 1 60424.403003688 2024-04-24T09:40:19.518613+00:00 19994330.275716044009 27870000.000001482666 262864330.275713831186 1 60424.403015269 2024-04-24T09:40:20.519232+00:00 19994330.275904469192 27870000.000023435801 262864330.275924205780 1 60424.403026829 2024-04-24T09:40:21.517971+00:00 19994330.276053696871 27869999.999996565282 262864330.276046574116 1 60424.403038472 2024-04-24T09:40:22.524014+00:00 19994330.275895398110 27870000.000014226884 262864330.275905907154 1 60424.403049987 2024-04-24T09:40:23.518895+00:00 19994330.275928739458 27870000.000033646822 262864330.275958687067 1 60424.403061542 2024-04-24T09:40:24.517209+00:00 19994330.276249345392 27869999.999983895570 262864330.276229560375 1 60424.403073089 2024-04-24T09:40:25.514868+00:00 19994330.275998458266 27870000.000019751489 262864330.276014506817 1 60424.403084664 2024-04-24T09:40:26.514957+00:00 19994330.275810312480 27869999.999987568706 262864330.275794178247 1 60424.403096385 2024-04-24T09:40:27.527635+00:00 19994330.275778818876 27870000.000004872680 262864330.275780022144 1 60424.403107889 2024-04-24T09:40:28.521653+00:00 19994330.276178289205 27870000.000020578504 262864330.276195168495 1 60424.403119437 2024-04-24T09:40:29.519399+00:00 19994330.275854073465 27870000.000019822270 262864330.275870203972 1 60424.403130983 2024-04-24T09:40:30.516949+00:00 19994330.276026606560 27869999.999994028360 262864330.276016950607 1 60424.403142553 2024-04-24T09:40:31.516571+00:00 19994330.275737520307 27869999.999951485544 262864330.275685310364 1 60424.403154114 2024-04-24T09:40:32.515456+00:00 19994330.276040725410 27870000.000038627535 262864330.276075661182 1 60424.403165685 2024-04-24T09:40:33.515234+00:00 19994330.276032529771 27870000.000007960945 262864330.276036798954 1 60424.403177356 2024-04-24T09:40:34.523582+00:00 19994330.276048876345 27870000.000026434660 262864330.276071608067 1 60424.403188843 2024-04-24T09:40:35.516051+00:00 19994330.275880593807 27869999.999964497983 262864330.275841414928 1 60424.403200412 2024-04-24T09:40:36.515622+00:00 19994330.275682423264 27870000.000031847507 262864330.275710582733 1 60424.403212029 2024-04-24T09:40:37.519339+00:00 19994330.275924704969 27869999.999994732440 262864330.275915741920 1 60424.403223578 2024-04-24T09:40:38.517154+00:00 19994330.275997243822 27870000.000006586313 262864330.276000142097 1 60424.403235164 2024-04-24T09:40:39.518183+00:00 19994330.275911349803 27870000.000019308180 262864330.275926977396 1 60424.403246718 2024-04-24T09:40:40.516439+00:00 19994330.276094596833 27869999.999982990324 262864330.276073873043 1 60424.403258283 2024-04-24T09:40:41.515648+00:00 19994330.275862071663 27869999.999967981130 262864330.275826364756 1 60424.403269891 2024-04-24T09:40:42.518532+00:00 19994330.276140041649 27870000.000022936612 262864330.276159286499 1 60424.403281438 2024-04-24T09:40:43.516254+00:00 19994330.275640375912 27869999.999993558973 262864330.275630235672 1 60424.403293222 2024-04-24T09:40:44.534344+00:00 19994330.276013564318 27870000.000031329691 262864330.276041179895 1 60424.403304609 2024-04-24T09:40:45.518247+00:00 19994330.275841090828 27869999.999957878143 262864330.275795280933 1 60424.403316239 2024-04-24T09:40:46.523079+00:00 19994330.275726553053 27869999.999983549118 262864330.275706410408 1 60424.403328055 2024-04-24T09:40:47.543943+00:00 19994330.276195153594 27869999.999996278435 262864330.276187717915 1 60424.403339418 2024-04-24T09:40:48.525715+00:00 19994330.275996264070 27870000.000030711293 262864330.276023268700 1 60424.403351041 2024-04-24T09:40:49.529935+00:00 19994330.275918606669 27869999.999975673854 262864330.275890588760 1 60424.403362730 2024-04-24T09:40:50.539889+00:00 19994330.275973439217 27870000.000001747161 262864330.275971502066 1 60424.403374199 2024-04-24T09:40:51.530813+00:00 19994330.275929585099 27870000.000055994838 262864330.275981903076 1 60424.403385757 2024-04-24T09:40:52.529359+00:00 19994330.275951363146 27869999.999971635640 262864330.275919288397 1 60424.403397320 2024-04-24T09:40:53.528443+00:00 19994330.276137337089 27870000.000029884279 262864330.276163518429 1 60424.403408766 2024-04-24T09:40:54.517376+00:00 19994330.276013109833 27869999.999976970255 262864330.275986373425 1 60424.403420363 2024-04-24T09:40:55.519318+00:00 19994330.275943025947 27869999.999980498105 262864330.275919854641 1 60424.403432015 2024-04-24T09:40:56.526090+00:00 19994330.275877378881 27870000.000042509288 262864330.275916188955 1 60424.403443534 2024-04-24T09:40:57.521343+00:00 19994330.275903195143 27869999.999917186797 262864330.275816679001 1 60424.403455185 2024-04-24T09:40:58.527961+00:00 19994330.276148293167 27870000.000064063817 262864330.276208668947 1 60424.403466637 2024-04-24T09:40:59.517482+00:00 19994330.275928672403 27869999.999988399446 262864330.275913387537 1 60424.403478244 2024-04-24T09:41:00.520307+00:00 19994330.275764152408 27870000.000012487173 262864330.275772929192 1 60424.403489913 2024-04-24T09:41:01.528507+00:00 19994330.275649480522 27869999.999978017062 262864330.275623798370 1 60424.403501404 2024-04-24T09:41:02.521367+00:00 19994330.276145320386 27870000.000013288110 262864330.276154905558 1 60424.403512925 2024-04-24T09:41:03.516699+00:00 19994330.275950670242 27870000.000009000301 262864330.275955975056 1 60424.403524496 2024-04-24T09:41:04.516467+00:00 19994330.275845333934 27870000.000015635043 262864330.275857269764 1 60424.403536079 2024-04-24T09:41:05.517235+00:00 19994330.275785904378 27869999.999979015440 262864330.275761216879 1 60424.403547630 2024-04-24T09:41:06.515191+00:00 19994330.275977581739 27870000.000024326146 262864330.275998204947 1 60424.403559232 2024-04-24T09:41:07.517633+00:00 19994330.275890223682 27870000.000013671815 262864330.275900214911 1 60424.403570783 2024-04-24T09:41:08.515656+00:00 19994330.275885090232 27869999.999954905361 262864330.275836288929 1 60424.403582369 2024-04-24T09:41:09.516722+00:00 19994330.276192944497 27869999.999996956438 262864330.276186197996 1 60424.403593934 2024-04-24T09:41:10.515873+00:00 19994330.276046447456 27870000.000006798655 262864330.276049554348 1 60424.403605552 2024-04-24T09:41:11.519728+00:00 19994330.275958534330 27869999.999997939914 262864330.275952786207 1 60424.403617095 2024-04-24T09:41:12.516995+00:00 19994330.276040155441 27870000.000030077994 262864330.276066541672 1 60424.403628692 2024-04-24T09:41:13.519020+00:00 19994330.275753013790 27870000.000032994896 262864330.275782316923 1 60424.403640230 2024-04-24T09:41:14.515888+00:00 19994330.275963053107 27870000.000039588660 262864330.275998950005 1 60424.403651797 2024-04-24T09:41:15.515255+00:00 19994330.275704264641 27870000.000003729016 262864330.275704294443 1 60424.403663523 2024-04-24T09:41:16.528417+00:00 19994330.275783244520 27869999.999962348491 262864330.275741904974 1 60424.403674999 2024-04-24T09:41:17.519944+00:00 19994330.275937546045 27870000.000047527254 262864330.275981396437 1 60424.403686700 2024-04-24T09:41:18.530876+00:00 19994330.275812484324 27870000.000005282462 262864330.275814056396 1 60424.403698296 2024-04-24T09:41:19.532747+00:00 19994330.275979392231 27870000.000032622367 262864330.276008337736 1 60424.403709774 2024-04-24T09:41:20.524520+00:00 19994330.275917682797 27869999.999963894486 262864330.275877863169 1 60424.403721258 2024-04-24T09:41:21.516664+00:00 19994330.276056703180 27870000.000025600195 262864330.276078611612 1 60424.403733080 2024-04-24T09:41:22.538137+00:00 19994330.275854848325 27870000.000016871840 262864330.275868028402 1 60424.403744493 2024-04-24T09:41:23.524175+00:00 19994330.275873910636 27869999.999947447330 262864330.275817662477 1 60424.403756022 2024-04-24T09:41:24.520246+00:00 19994330.275993794203 27870000.000011909753 262864330.276002019644 1 60424.403767570 2024-04-24T09:41:25.518033+00:00 19994330.275868553668 27870000.000003684312 262864330.275868564844 1 60424.403779210 2024-04-24T09:41:26.523730+00:00 19994330.275884468108 27869999.999998308718 262864330.275879085064 1 60424.403790753 2024-04-24T09:41:27.521107+00:00 19994330.275884598494 27870000.000034585595 262864330.275915473700 1 60424.403802373 2024-04-24T09:41:28.525046+00:00 19994330.275966629386 27870000.000027794391 262864330.275990724564 1 60424.403814022 2024-04-24T09:41:29.531510+00:00 19994330.276089586318 27870000.000015981495 262864330.276101857424 1 60424.403825489 2024-04-24T09:41:30.522225+00:00 19994330.275684647262 27869999.999987360090 262864330.275668323040 1 60424.403837006 2024-04-24T09:41:31.517274+00:00 19994330.275626298040 27870000.000002786517 262864330.275625407696 1 60424.403848562 2024-04-24T09:41:32.515798+00:00 19994330.276174727827 27870000.000018507242 262864330.276189535856 1 60424.403860189 2024-04-24T09:41:33.520334+00:00 19994330.275863267481 27870000.000034179538 262864330.275893747807 1 60424.403871757 2024-04-24T09:41:34.519849+00:00 19994330.275962423533 27869999.999961979687 262864330.275920689106 1 60424.403883336 2024-04-24T09:41:35.520265+00:00 19994330.275812942535 27869999.999977827072 262864330.275787085295 1 60424.403895104 2024-04-24T09:41:36.536977+00:00 19994330.275980267674 27870000.000049382448 262864330.276025950909 1 60424.403906522 2024-04-24T09:41:37.523518+00:00 19994330.276012349874 27869999.999985080212 262864330.275993734598 1 60424.403918093 2024-04-24T09:41:38.523201+00:00 19994330.276007726789 27870000.000016607344 262864330.276020646095 1 60424.403929752 2024-04-24T09:41:39.530597+00:00 19994330.275864958763 27870000.000014036894 262864330.275875300169 1 60424.403941202 2024-04-24T09:41:40.519856+00:00 19994330.275886755437 27869999.999999545515 262864330.275882601738 1 60424.403952895 2024-04-24T09:41:41.530123+00:00 19994330.275820236653 27869999.999967101961 262864330.275783628225 1 60424.403964378 2024-04-24T09:41:42.522302+00:00 19994330.276219848543 27870000.000010970980 262864330.276227116585 1 60424.403975978 2024-04-24T09:41:43.524441+00:00 19994330.275912828743 27870000.000046353787 262864330.275955468416 1 60424.403987637 2024-04-24T09:41:44.531865+00:00 19994330.275899391621 27869999.999994341284 262864330.275890022516 1 60424.403999158 2024-04-24T09:41:45.527232+00:00 19994330.275902867317 27870000.000013537705 262864330.275912702084 1 60424.404010673 2024-04-24T09:41:46.522123+00:00 19994330.275846689939 27869999.999979086220 262864330.275822073221 1 60424.404022307 2024-04-24T09:41:47.527308+00:00 19994330.276066932827 27870000.000002559274 262864330.276065796614 1 60424.404033887 2024-04-24T09:41:48.527856+00:00 19994330.275728631765 27869999.999999824911 262864330.275724768639 1 60424.404045360 2024-04-24T09:41:49.519100+00:00 19994330.275918427855 27870000.000021450222 262864330.275936186314 1 60424.404057103 2024-04-24T09:41:50.533663+00:00 19994330.275935102254 27870000.000020921230 262864330.275952339172 1 60424.404068579 2024-04-24T09:41:51.525182+00:00 19994330.275808930397 27869999.999970413744 262864330.275775641203 1 60424.404080120 2024-04-24T09:41:52.522393+00:00 19994330.275948550552 27870000.000013459474 262864330.275958329439 1 60424.404091735 2024-04-24T09:41:53.525887+00:00 19994330.276149883866 27869999.999999124557 262864330.276145339012 1 60424.404103182 2024-04-24T09:41:54.514938+00:00 19994330.275957565755 27869999.999999389052 262864330.275953263044 1 60424.404114807 2024-04-24T09:41:55.519291+00:00 19994330.275866795331 27870000.000007078052 262864330.275870203972 1 60424.404126392 2024-04-24T09:41:56.520230+00:00 19994330.275956675410 27869999.999951645732 262864330.275904655457 1 60424.404137977 2024-04-24T09:41:57.521214+00:00 19994330.275994222611 27869999.999998703599 262864330.275989204645 1 60424.404149530 2024-04-24T09:41:58.519435+00:00 19994330.276123341173 27870000.000039119273 262864330.276158779860 1 60424.404161094 2024-04-24T09:41:59.518524+00:00 19994330.275795042515 27870000.000029932708 262864330.275821268559 1 60424.404172759 2024-04-24T09:42:00.526356+00:00 19994330.276043102145 27869999.999992169440 262864330.276031553745 1 60424.404184331 2024-04-24T09:42:01.526220+00:00 19994330.276064250618 27870000.000006094575 262864330.276066631079 1 60424.404195857 2024-04-24T09:42:02.522055+00:00 19994330.276172775775 27869999.999966178089 262864330.276135265827 1 60424.404207510 2024-04-24T09:42:03.528838+00:00 19994330.275788750499 27869999.999995414168 262864330.275780469179 1 60424.404219065 2024-04-24T09:42:04.527239+00:00 19994330.276046168059 27869999.999986447394 262864330.276028901339 1 60424.404230620 2024-04-24T09:42:05.525563+00:00 19994330.276052255183 27870000.000053159893 262864330.276101738214 1 60424.404242219 2024-04-24T09:42:06.527718+00:00 19994330.275980841368 27869999.999982640147 262864330.275959789753 1 60424.404253744 2024-04-24T09:42:07.523444+00:00 19994330.275710415095 27870000.000072512776 262864330.275779217482 1 60424.404265330 2024-04-24T09:42:08.524535+00:00 19994330.275865703821 27869999.999922394753 262864330.275784403086 1 60424.404276915 2024-04-24T09:42:09.525483+00:00 19994330.275992941111 27870000.000032812357 262864330.276022046804 1 60424.404288515 2024-04-24T09:42:10.527679+00:00 19994330.275929007679 27870000.000012747943 262864330.275938063860 1 60424.404300077 2024-04-24T09:42:11.526620+00:00 19994330.275849539787 27870000.000010646880 262864330.275856494904 1 60424.404311799 2024-04-24T09:42:12.539411+00:00 19994330.275996476412 27870000.000014759600 262864330.276007533073 1 60424.404323281 2024-04-24T09:42:13.531511+00:00 19994330.275814767927 27870000.000018462539 262864330.275829553604 1 60424.404334895 2024-04-24T09:42:14.534912+00:00 19994330.275953028351 27869999.999975427985 262864330.275924772024 1 60424.404346382 2024-04-24T09:42:15.527374+00:00 19994330.276056304574 27869999.999962672591 262864330.276015281677 1 60424.404357921 2024-04-24T09:42:16.524371+00:00 19994330.275821737945 27870000.000008504838 262864330.275826543570 1 60424.404369460 2024-04-24T09:42:17.521397+00:00 19994330.275954648852 27869999.999947205186 262864330.275898158550 1 60424.404380983 2024-04-24T09:42:18.516949+00:00 19994330.276039626449 27869999.999969687313 262864330.276005625725 1 60424.404392598 2024-04-24T09:42:19.520466+00:00 19994330.275986496359 27869999.999995384365 262864330.275978177786 1 60424.404404130 2024-04-24T09:42:20.516854+00:00 19994330.275905169547 27870000.000031497329 262864330.275932967663 1 60424.404415774 2024-04-24T09:42:21.522897+00:00 19994330.276103477925 27869999.999987542629 262864330.276087313890 1 60424.404427288 2024-04-24T09:42:22.517704+00:00 19994330.275654852390 27870000.000029120594 262864330.275680273771 1 60424.404438849 2024-04-24T09:42:23.516546+00:00 19994330.275975026190 27869999.999968931079 262864330.275940269232 1 60424.404450431 2024-04-24T09:42:24.517251+00:00 19994330.276017442346 27869999.999957222492 262864330.275970995426 1 60424.404461979 2024-04-24T09:42:25.515027+00:00 19994330.275956757367 27870000.000039663166 262864330.275992721319 1 60424.404473662 2024-04-24T09:42:26.524395+00:00 19994330.275762021542 27869999.999967820942 262864330.275726139545 1 60424.404485206 2024-04-24T09:42:27.521789+00:00 19994330.276103045791 27870000.000007599592 262864330.276106953621 1 60424.404496727 2024-04-24T09:42:28.517231+00:00 19994330.275777626783 27870000.000006690621 262864330.275780618191 1 60424.404508384 2024-04-24T09:42:29.524424+00:00 19994330.275946989655 27869999.999988678843 262864330.275931954384 1 60424.404519877 2024-04-24T09:42:30.517352+00:00 19994330.275972545147 27869999.999995514750 262864330.275964379311 1 60424.404531552 2024-04-24T09:42:31.526144+00:00 19994330.275942012668 27870000.000009208918 262864330.275947511196 1 60424.404543081 2024-04-24T09:42:32.522237+00:00 19994330.275968320668 27869999.999992515892 262864330.275957137346 1 60424.404554592 2024-04-24T09:42:33.516728+00:00 19994330.275898940861 27870000.000001899898 262864330.275897145271 1 60424.404566240 2024-04-24T09:42:34.523122+00:00 19994330.275758579373 27870000.000011220574 262864330.275766074657 1 60424.404577744 2024-04-24T09:42:35.517048+00:00 19994330.275830082595 27870000.000007372350 262864330.275833755732 1 60424.404589431 2024-04-24T09:42:36.526839+00:00 19994330.275934398174 27870000.000016242266 262864330.275946944952 1 60424.404600940 2024-04-24T09:42:37.521218+00:00 19994330.275998923928 27870000.000023677945 262864330.276018887758 1 60424.404612510 2024-04-24T09:42:38.520903+00:00 19994330.275981586426 27869999.999994169921 262864330.275972038507 1 60424.404624068 2024-04-24T09:42:39.519438+00:00 19994330.275887232274 27870000.000009648502 262864330.275893181562 1 60424.404635628 2024-04-24T09:42:40.518259+00:00 19994330.276092164218 27869999.999981425703 262864330.276069909334 1 60424.404647209 2024-04-24T09:42:41.518842+00:00 19994330.275943338871 27869999.999993808568 262864330.275933444500 1 60424.404658807 2024-04-24T09:42:42.520931+00:00 19994330.275942396373 27869999.999995723367 262864330.275934398174 1 60424.404670353 2024-04-24T09:42:43.518465+00:00 19994330.275858893991 27870000.000010501593 262864330.275865674019 1 60424.404681878 2024-04-24T09:42:44.514243+00:00 19994330.276048921049 27870000.000041518360 262864330.276086747646 1 60424.404693459 2024-04-24T09:42:45.514865+00:00 19994330.275979109108 27870000.000026088208 262864330.276001483202 1 60424.404705054 2024-04-24T09:42:46.516639+00:00 19994330.276066131890 27869999.999945204705 262864330.276007622480 1 60424.404716619 2024-04-24T09:42:47.515869+00:00 19994330.275941953063 27869999.999993588775 262864330.275931835175 1 60424.404728180 2024-04-24T09:42:48.514713+00:00 19994330.276052340865 27870000.000008516014 262864330.276057183743 1 60424.404739757 2024-04-24T09:42:49.515017+00:00 19994330.275753438473 27869999.999988548458 262864330.275738298893 1 60424.404751331 2024-04-24T09:42:50.514954+00:00 19994330.275991607457 27870000.000006046146 262864330.275993973017 1 60424.404762907 2024-04-24T09:42:51.515208+00:00 19994330.275876902044 27870000.000010225922 262864330.275883436203 1 60424.404774495 2024-04-24T09:42:52.516396+00:00 19994330.275772538036 27870000.000038322061 262864330.275807172060 1 60424.404786065 2024-04-24T09:42:53.516018+00:00 19994330.275958571583 27870000.000014144927 262864330.275969028473 1 60424.404797685 2024-04-24T09:42:54.520018+00:00 19994330.275870535523 27870000.000026047230 262864330.275892883539 1 60424.404809326 2024-04-24T09:42:55.525756+00:00 19994330.275948513299 27869999.999982208014 262864330.275927037001 1 60424.404820853 2024-04-24T09:42:56.521711+00:00 19994330.276009622961 27869999.999996807426 262864330.276002734900 1 60424.404832460 2024-04-24T09:42:57.524514+00:00 19994330.275851886719 27869999.999987427145 262864330.275835603476 1 60424.404844066 2024-04-24T09:42:58.527279+00:00 19994330.275825072080 27869999.999968148768 262864330.275789529085 1 60424.404855640 2024-04-24T09:42:59.527311+00:00 19994330.275893680751 27869999.999996244907 262864330.275886237621 1 60424.404867077 2024-04-24T09:43:00.515451+00:00 19994330.276033811271 27870000.000020202249 262864330.276050329208 1 60424.404878824 2024-04-24T09:43:01.530435+00:00 19994330.276205349714 27869999.999976418912 262864330.276178091764 1 60424.404890250 2024-04-24T09:43:02.517641+00:00 19994330.276017572731 27870000.000029183924 262864330.276043057442 1 60424.404901861 2024-04-24T09:43:03.520820+00:00 19994330.275857299566 27869999.999987825751 262864330.275841444731 1 60424.404913412 2024-04-24T09:43:04.518804+00:00 19994330.275971490890 27869999.999962817878 262864330.275930613279 1 60424.404924967 2024-04-24T09:43:05.517183+00:00 19994330.275965496898 27870000.000042092055 262864330.276003897190 1 60424.404936532 2024-04-24T09:43:06.516386+00:00 19994330.275929015130 27870000.000004194677 262864330.275929510593 1 60424.404948152 2024-04-24T09:43:07.520283+00:00 19994330.275938536972 27869999.999971829355 262864330.275906682014 1 60424.404959677 2024-04-24T09:43:08.516075+00:00 19994330.275841541588 27870000.000011388212 262864330.275849223137 1 60424.404971275 2024-04-24T09:43:09.518116+00:00 19994330.275923516601 27869999.999995812774 262864330.275915652514 1 60424.404982829 2024-04-24T09:43:10.516374+00:00 19994330.275648269802 27870000.000005934387 262864330.275650501251 1 60424.404994399 2024-04-24T09:43:11.516121+00:00 19994330.275676421821 27869999.999995879829 262864330.275668621063 1 60424.405005953 2024-04-24T09:43:12.514360+00:00 19994330.275979634374 27870000.000029705465 262864330.276005655527 1 60424.405017622 2024-04-24T09:43:13.522524+00:00 19994330.275831367821 27870000.000005118549 262864330.275832802057 1 60424.405029141 2024-04-24T09:43:14.517768+00:00 19994330.275907330215 27870000.000023547560 262864330.275927186012 1 60424.405040660 2024-04-24T09:43:15.513059+00:00 19994330.275994684547 27870000.000011462718 262864330.276002466679 1 60424.405052515 2024-04-24T09:43:16.537326+00:00 19994330.275898482651 27869999.999955244362 262864330.275850027800 1 60424.405063909 2024-04-24T09:43:17.521678+00:00 19994330.276310160756 27869999.999999236315 262864330.276305675507 1 60424.405075721 2024-04-24T09:43:18.542314+00:00 19994330.275771174580 27870000.000016428530 262864330.275783896446 1 60424.405087085 2024-04-24T09:43:19.524121+00:00 19994330.276098709553 27870000.000013493001 262864330.276108503342 1 60424.405098710 2024-04-24T09:43:20.528527+00:00 19994330.275973707438 27870000.000012591481 262864330.275982588530 1 60424.405110220 2024-04-24T09:43:21.523065+00:00 19994330.275955133140 27870000.000007018447 262864330.275958478451 1 60424.405121814 2024-04-24T09:43:22.524789+00:00 19994330.276087552309 27870000.000012852252 262864330.276096701622 1 60424.405133420 2024-04-24T09:43:23.527463+00:00 19994330.275772187859 27870000.000013008714 262864330.275781482458 1 60424.405144971 2024-04-24T09:43:24.525509+00:00 19994330.276053458452 27870000.000001341105 262864330.276051104069 1 60424.405156541 2024-04-24T09:43:25.525092+00:00 19994330.275966297835 27869999.999993447214 262864330.275956034660 1 60424.405168135 2024-04-24T09:43:26.526850+00:00 19994330.276003859937 27870000.000005789101 262864330.276005953550 1 60424.405179706 2024-04-24T09:43:27.526658+00:00 19994330.275747552514 27869999.999988589436 262864330.275732457638 1 60424.405191447 2024-04-24T09:43:28.540968+00:00 19994330.276035137475 27870000.000029280782 262864330.276060700417 1 60424.405202794 2024-04-24T09:43:29.521423+00:00 19994330.276047274470 27870000.000008448958 262864330.276052057743 1 60424.405214395 2024-04-24T09:43:30.523737+00:00 19994330.275676097721 27869999.999991655350 262864330.275664061308 1 60424.405225937 2024-04-24T09:43:31.520931+00:00 19994330.276083666831 27870000.000001255423 262864330.276081234217 1 60424.405237613 2024-04-24T09:43:32.529758+00:00 19994330.275966670364 27869999.999994128942 262864330.275957107544 1 60424.405249036 2024-04-24T09:43:33.516686+00:00 19994330.275577802211 27870000.000006567687 262864330.275580674410 1 60424.405260658 2024-04-24T09:43:34.520870+00:00 19994330.276134561747 27870000.000036895275 262864330.276167750359 1 60424.405272210 2024-04-24T09:43:35.518993+00:00 19994330.275993160903 27869999.999939389527 262864330.275928854942 1 60424.405283918 2024-04-24T09:43:36.530532+00:00 19994330.275949914008 27870000.000016633421 262864330.275962859392 1 60424.405295392 2024-04-24T09:43:37.521865+00:00 19994330.276008173823 27870000.000048205256 262864330.276052713394 1 60424.405306987 2024-04-24T09:43:38.523708+00:00 19994330.275800857693 27870000.000003457069 262864330.275800615549 1 60424.405318484 2024-04-24T09:43:39.516975+00:00 19994330.275905571878 27869999.999990813434 262864330.275892704725 1 60424.405330059 2024-04-24T09:43:40.517082+00:00 19994330.275859314948 27870000.000008560717 262864330.275864183903 1 60424.405341620 2024-04-24T09:43:41.515977+00:00 19994330.276007633656 27869999.999941449612 262864330.275945365429 1 60424.405353359 2024-04-24T09:43:42.530217+00:00 19994330.275788653642 27870000.000001043081 262864330.275786012411 1 60424.405364993 2024-04-24T09:43:43.535397+00:00 19994330.276170872152 27869999.999977663159 262864330.276144832373 1 60424.405376552 2024-04-24T09:43:44.534085+00:00 19994330.275759577751 27870000.000011682510 262864330.275767564774 1 60424.405388167 2024-04-24T09:43:45.537665+00:00 19994330.275923699141 27870000.000074874610 262864330.275994867086 1 60424.405399561 2024-04-24T09:43:46.522053+00:00 19994330.275855790824 27869999.999918580055 262864330.275770664215 1 60424.405411175 2024-04-24T09:43:47.525579+00:00 19994330.275881346315 27869999.999966617674 262864330.275844275951 1 60424.405422723 2024-04-24T09:43:48.523261+00:00 19994330.276017278433 27870000.000022742897 262864330.276036322117 1 60424.405434381 2024-04-24T09:43:49.530482+00:00 19994330.275861643255 27869999.999997496605 262864330.275855451822 1 60424.405446069 2024-04-24T09:43:50.540407+00:00 19994330.275877963752 27869999.999981194735 262864330.275855451822 1 60424.405457567 2024-04-24T09:43:51.533847+00:00 19994330.275879606605 27870000.000028319657 262864330.275904238224 1 60424.405469015 2024-04-24T09:43:52.522884+00:00 19994330.275892399251 27870000.000004336238 262864330.275893062353 1 60424.405480597 2024-04-24T09:43:53.523545+00:00 19994330.276149488986 27870000.000016734004 262864330.276162534952 1 60424.405492112 2024-04-24T09:43:54.518471+00:00 19994330.276053849608 27870000.000017613173 262864330.276067763567 1 60424.405503707 2024-04-24T09:43:55.520293+00:00 19994330.276002105325 27869999.999993376434 262864330.275991797447 1 60424.405515255 2024-04-24T09:43:56.518057+00:00 19994330.275804542005 27870000.000023566186 262864330.275824427605 1 60424.405526937 2024-04-24T09:43:57.527378+00:00 19994330.276088211685 27870000.000020354986 262864330.276104867458 1 60424.405538396 2024-04-24T09:43:58.517379+00:00 19994330.275732394308 27870000.000006869435 262864330.275735557079 1 60424.405550036 2024-04-24T09:43:59.523109+00:00 19994330.275973852724 27869999.999973863363 262864330.275944024324 1 60424.405561561 2024-04-24T09:44:00.518852+00:00 19994330.275962602347 27869999.999942477793 262864330.275901377201 1 60424.405573120 2024-04-24T09:44:01.517565+00:00 19994330.275790579617 27869999.999965392053 262864330.275752276182 1 60424.405584700 2024-04-24T09:44:02.518069+00:00 19994330.276037529111 27870000.000012733042 262864330.276046574116 1 60424.405596341 2024-04-24T09:44:03.523879+00:00 19994330.275965671986 27870000.000043313950 262864330.276005268097 1 60424.405607842 2024-04-24T09:44:04.517572+00:00 19994330.275838673115 27869999.999980200082 262864330.275815188885 1 60424.405619525 2024-04-24T09:44:05.526974+00:00 19994330.276128441095 27869999.999999940395 262864330.276124686003 1 60424.405631031 2024-04-24T09:44:06.521098+00:00 19994330.275789432228 27870000.000011526048 262864330.275797277689 1 60424.405642681 2024-04-24T09:44:07.527628+00:00 19994330.276057224721 27869999.999999616295 262864330.276053130627 1 60424.405654160 2024-04-24T09:44:08.519435+00:00 19994330.275772526860 27869999.999992404133 262864330.275761246681 1 60424.405665694 2024-04-24T09:44:09.515989+00:00 19994330.275677032769 27869999.999989677221 262864330.275663018227 1 60424.405677441 2024-04-24T09:44:10.530912+00:00 19994330.275965571404 27870000.000039841980 262864330.276001721621 1 60424.405688899 2024-04-24T09:44:11.520825+00:00 19994330.275922019035 27869999.999978650361 262864330.275896996260 1 60424.405700516 2024-04-24T09:44:12.524630+00:00 19994330.276040498167 27870000.000046096742 262864330.276082903147 1 60424.405712065 2024-04-24T09:44:13.522418+00:00 19994330.275877840817 27870000.000026907772 262864330.275901049376 1 60424.405723624 2024-04-24T09:44:14.521101+00:00 19994330.275917254388 27869999.999999303371 262864330.275912880898 1 60424.405735129 2024-04-24T09:44:15.515122+00:00 19994330.275890942663 27869999.999966286123 262864330.275853544474 1 60424.405746746 2024-04-24T09:44:16.518835+00:00 19994330.275991983712 27869999.999998003244 262864330.275986284018 1 60424.405758386 2024-04-24T09:44:17.524501+00:00 19994330.275865878910 27869999.999978221953 262864330.275840401649 1 60424.405769841 2024-04-24T09:44:18.514287+00:00 19994330.275688860565 27870000.000014159828 262864330.275699317455 1 60424.405781414 2024-04-24T09:44:19.514200+00:00 19994330.275957766920 27870000.000017885119 262864330.275971949100 1 60424.405793009 2024-04-24T09:44:20.515952+00:00 19994330.275866549462 27869999.999966431409 262864330.275829285383 1 60424.405804764 2024-04-24T09:44:21.531581+00:00 19994330.275895018131 27870000.000067748129 262864330.275959074497 1 60424.405816150 2024-04-24T09:44:22.515360+00:00 19994330.275828272104 27869999.999978508800 262864330.275803089142 1 60424.405827770 2024-04-24T09:44:23.519319+00:00 19994330.276103261858 27870000.000001985580 262864330.276101559401 1 60424.405839333 2024-04-24T09:44:24.518350+00:00 19994330.275774121284 27870000.000002790242 262864330.275773227215 1 60424.405850871 2024-04-24T09:44:25.515251+00:00 19994330.276002954692 27869999.999979492277 262864330.275978744030 1 60424.405862452 2024-04-24T09:44:26.515851+00:00 19994330.275877349079 27870000.000025421381 262864330.275899082422 1 60424.405874038 2024-04-24T09:44:27.516876+00:00 19994330.275947429240 27869999.999969482422 262864330.275913208723 1 60424.405885650 2024-04-24T09:44:28.520129+00:00 19994330.275897677988 27870000.000038255006 262864330.275932252407 1 60424.405897216 2024-04-24T09:44:29.519503+00:00 19994330.275726355612 27870000.000019580126 262864330.275742232800 1 60424.405908812 2024-04-24T09:44:30.521368+00:00 19994330.275952719152 27869999.999991189688 262864330.275940209627 1 60424.405920371 2024-04-24T09:44:31.520062+00:00 19994330.276038944721 27870000.000006247312 262864330.276041507721 1 60424.405931897 2024-04-24T09:44:32.515890+00:00 19994330.275874409825 27870000.000004634261 262864330.275875359774 1 60424.405943479 2024-04-24T09:44:33.516583+00:00 19994330.276062928140 27869999.999988432974 262864330.276047676802 1 60424.405955056 2024-04-24T09:44:34.516833+00:00 19994330.275884568691 27869999.999993026257 262864330.275873899460 1 60424.405966701 2024-04-24T09:44:35.522942+00:00 19994330.276013500988 27870000.000003885478 262864330.276013672352 1 60424.405978263 2024-04-24T09:44:36.521973+00:00 19994330.275863911957 27870000.000041402876 262864330.275901615620 1 60424.405989909 2024-04-24T09:44:37.528110+00:00 19994330.275726534426 27869999.999984581023 262864330.275707423687 1 60424.406001393 2024-04-24T09:44:38.520323+00:00 19994330.276079110801 27869999.999969158322 262864330.276044577360 1 60424.406012919 2024-04-24T09:44:39.516239+00:00 19994330.275986887515 27869999.999976210296 262864330.275959402323 1 60424.406024478 2024-04-24T09:44:40.514930+00:00 19994330.275812271982 27869999.999999422580 262864330.275808006525 1 60424.406036064 2024-04-24T09:44:41.515981+00:00 19994330.275914169848 27870000.000059198588 262864330.275969654322 1 60424.406047633 2024-04-24T09:44:42.515484+00:00 19994330.275906391442 27869999.999980833381 262864330.275883525610 1 60424.406059230 2024-04-24T09:44:43.517503+00:00 19994330.276070192456 27869999.999980300665 262864330.276046812534 1 60424.406070844 2024-04-24T09:44:44.520960+00:00 19994330.276066519320 27870000.000010684133 262864330.276073485613 1 60424.406082470 2024-04-24T09:44:45.525454+00:00 19994330.275891672820 27870000.000032663345 262864330.275920629501 1 60424.406093983 2024-04-24T09:44:46.520169+00:00 19994330.275848750025 27870000.000016137958 262864330.275861203671 1 60424.406105584 2024-04-24T09:44:47.522436+00:00 19994330.275903310627 27870000.000010192394 262864330.275909811258 1 60424.406117214 2024-04-24T09:44:48.527318+00:00 19994330.275846324861 27870000.000030610710 262864330.275873243809 1 60424.406128710 2024-04-24T09:44:49.520522+00:00 19994330.276085902005 27869999.999988205731 262864330.276070415974 1 60424.406140312 2024-04-24T09:44:50.522979+00:00 19994330.275909807533 27869999.999954286963 262864330.275860399008 1 60424.406152070 2024-04-24T09:44:51.538821+00:00 19994330.275882884860 27869999.999981492758 262864330.275860667229 1 60424.406163563 2024-04-24T09:44:52.531841+00:00 19994330.276039656252 27870000.000037398189 262864330.276073366404 1 60424.406175056 2024-04-24T09:44:53.524776+00:00 19994330.275971520692 27870000.000016435981 262864330.275984287262 1 60424.406186564 2024-04-24T09:44:54.519099+00:00 19994330.275857310742 27869999.999978117645 262864330.275831729174 1 60424.406198192 2024-04-24T09:44:55.523814+00:00 19994330.275943014771 27869999.999987423420 262864330.275926738977 1 60424.406209808 2024-04-24T09:44:56.527452+00:00 19994330.275878708810 27870000.000008478761 262864330.275883466005 1 60424.406221390 2024-04-24T09:44:57.528086+00:00 19994330.275961864740 27869999.999979455024 262864330.275937646627 1 60424.406232986 2024-04-24T09:44:58.529971+00:00 19994330.275869231671 27870000.000002939254 262864330.275868475437 1 60424.406244490 2024-04-24T09:44:59.523954+00:00 19994330.276004124433 27869999.999996475875 262864330.275996923447 1 60424.406256150 2024-04-24T09:45:00.531383+00:00 19994330.275997061282 27869999.999983407557 262864330.275976777077 1 60424.406267711 2024-04-24T09:45:01.530241+00:00 19994330.275978036225 27869999.999997343868 262864330.275971680880 1 60424.406279338 2024-04-24T09:45:02.534779+00:00 19994330.275659080595 27869999.999933037907 262864330.275588423014 1 60424.406290836 2024-04-24T09:45:03.528207+00:00 19994330.275996677577 27870000.000017303973 262864330.276010304689 1 60424.406302426 2024-04-24T09:45:04.529589+00:00 19994330.276054069400 27869999.999966811389 262864330.276017189026 1 60424.406313898 2024-04-24T09:45:05.520738+00:00 19994330.275995317847 27869999.999960284680 262864330.275951892138 1 60424.406325522 2024-04-24T09:45:06.525103+00:00 19994330.275839623064 27870000.000019788742 262864330.275855720043 1 60424.406337095 2024-04-24T09:45:07.525059+00:00 19994330.275873031467 27870000.000107780099 262864330.275977104902 1 60424.406348663 2024-04-24T09:45:08.524490+00:00 19994330.275910545141 27870000.000000260770 262864330.275907129049 1 60424.406360186 2024-04-24T09:45:09.520100+00:00 19994330.276128202677 27870000.000002138317 262864330.276126652956 1 60424.406371698 2024-04-24T09:45:10.514723+00:00 19994330.276036601514 27870000.000014398247 262864330.276047289371 1 60424.406383339 2024-04-24T09:45:11.520538+00:00 19994330.275984503329 27869999.999968308955 262864330.275949120522 1 60424.406394968 2024-04-24T09:45:12.525204+00:00 19994330.276062469929 27869999.999999236315 262864330.276057988405 1 60424.406406478 2024-04-24T09:45:13.519748+00:00 19994330.275849930942 27870000.000036597252 262864330.275882840157 1 60424.406418172 2024-04-24T09:45:14.530044+00:00 19994330.275868460536 27870000.000003609806 262864330.275868356228 1 60424.406429728 2024-04-24T09:45:15.528440+00:00 19994330.276037998497 27870000.000026445836 262864330.276060730219 1 60424.406441190 2024-04-24T09:45:16.518819+00:00 19994330.275970611721 27869999.999984510243 262864330.275951415300 1 60424.406452726 2024-04-24T09:45:17.515527+00:00 19994330.276016708463 27870000.000013120472 262864330.276026129723 1 60424.406464274 2024-04-24T09:45:18.513253+00:00 19994330.275895968080 27870000.000063486397 262864330.275955736637 1 60424.406475864 2024-04-24T09:45:19.514688+00:00 19994330.276106093079 27869999.999989356846 262864330.276091754436 1 60424.406487464 2024-04-24T09:45:20.516899+00:00 19994330.276028856635 27869999.999952353537 262864330.275977492332 1 60424.406499080 2024-04-24T09:45:21.520493+00:00 19994330.275635354221 27870000.000025112182 262864330.275656789541 1 60424.406510618 2024-04-24T09:45:22.517361+00:00 19994330.275889564306 27870000.000015117228 262864330.275900989771 1 60424.406522185 2024-04-24T09:45:23.516732+00:00 19994330.276077024639 27870000.000002425164 262864330.276075750589 1 60424.406533781 2024-04-24T09:45:24.518685+00:00 19994330.275907397270 27869999.999970495701 262864330.275874197483 1 60424.406545319 2024-04-24T09:45:25.515583+00:00 19994330.275981143117 27870000.000001478940 262864330.275978922844 1 60424.406556986 2024-04-24T09:45:26.523581+00:00 19994330.275829017162 27870000.000022348017 262864330.275847673416 1 60424.406568494 2024-04-24T09:45:27.517895+00:00 19994330.275963906199 27870000.000003766268 262864330.275963962078 1 60424.406580045 2024-04-24T09:45:28.515894+00:00 19994330.276317298412 27869999.999983325601 262864330.276296913624 1 60424.406591644 2024-04-24T09:45:29.518015+00:00 19994330.275739643723 27870000.000000607222 262864330.275736540556 1 60424.406603226 2024-04-24T09:45:30.518772+00:00 19994330.276055537164 27869999.999999828637 262864330.276051670313 1 60424.406614771 2024-04-24T09:45:31.516177+00:00 19994330.275685336441 27870000.000045500696 262864330.275727152824 1 60424.406626348 2024-04-24T09:45:32.516503+00:00 19994330.276011917740 27869999.999999713153 262864330.276007920504 1 60424.406637921 2024-04-24T09:45:33.516402+00:00 19994330.275911290199 27870000.000001605600 262864330.275909215212 1 60424.406649466 2024-04-24T09:45:34.513857+00:00 19994330.275837596506 27869999.999989096075 262864330.275822997093 1 60424.406661105 2024-04-24T09:45:35.519472+00:00 19994330.276017483324 27870000.000030815601 262864330.276044607162 1 60424.406672624 2024-04-24T09:45:36.514736+00:00 19994330.275858607143 27869999.999976456165 262864330.275831371546 1 60424.406684195 2024-04-24T09:45:37.514439+00:00 19994330.275827698410 27870000.000021718442 262864330.275845736265 1 60424.406695765 2024-04-24T09:45:38.514034+00:00 19994330.275815162808 27869999.999999288470 262864330.275810748339 1 60424.406707389 2024-04-24T09:45:39.518398+00:00 19994330.276195988059 27870000.000000998378 262864330.276193320751 1 60424.406718984 2024-04-24T09:45:40.520239+00:00 19994330.275772161782 27870000.000008422881 262864330.275776892900 1 60424.406730530 2024-04-24T09:45:41.517755+00:00 19994330.276050776243 27870000.000007022172 262864330.276054114103 1 60424.406742067 2024-04-24T09:45:42.514547+00:00 19994330.275933295488 27870000.000006500632 262864330.275936096907 1 60424.406753669 2024-04-24T09:45:43.517028+00:00 19994330.276024598628 27869999.999977052212 262864330.275997966528 1 60424.406765222 2024-04-24T09:45:44.515137+00:00 19994330.275813922286 27870000.000049758703 262864330.275860011578 1 60424.406776998 2024-04-24T09:45:45.532663+00:00 19994330.276045478880 27870000.000016797334 262864330.276058584452 1 60424.406788399 2024-04-24T09:45:46.517670+00:00 19994330.275939319283 27870000.000020395964 262864330.275956004858 1 60424.406799947 2024-04-24T09:45:47.515449+00:00 19994330.276108399034 27869999.999984871596 262864330.276089549065 1 60424.406811543 2024-04-24T09:45:48.517309+00:00 19994330.276024073362 27870000.000024676323 262864330.276045054197 1 60424.406823124 2024-04-24T09:45:49.517939+00:00 19994330.276158612221 27870000.000015884638 262864330.276170790195 1 60424.406834760 2024-04-24T09:45:50.523268+00:00 19994330.276046339422 27869999.999985150993 262864330.276027798653 1 60424.406846336 2024-04-24T09:45:51.523457+00:00 19994330.275803081691 27870000.000010572374 262864330.275809973478 1 60424.406857959 2024-04-24T09:45:52.527686+00:00 19994330.275842349976 27870000.000057511032 262864330.275896161795 1 60424.406869479 2024-04-24T09:45:53.523043+00:00 19994330.275880884379 27869999.999969840050 262864330.275847017765 1 60424.406881195 2024-04-24T09:45:54.535295+00:00 19994330.276067987084 27869999.999992478639 262864330.276056766510 1 60424.406892701 2024-04-24T09:45:55.529376+00:00 19994330.275925040245 27869999.999998815358 262864330.275920152664 1 60424.406904226 2024-04-24T09:45:56.525126+00:00 19994330.275881152600 27870000.000034954399 262864330.275912404060 1 60424.406915714 2024-04-24T09:45:57.517673+00:00 19994330.275954902172 27869999.999997247010 262864330.275948464870 1 60424.406927390 2024-04-24T09:45:58.526482+00:00 19994330.275979667902 27869999.999944809824 262864330.275920778513 1 60424.406938971 2024-04-24T09:45:59.527100+00:00 19994330.275936204940 27869999.999953705817 262864330.275886237621 1 60424.406950593 2024-04-24T09:46:00.531208+00:00 19994330.275968406349 27869999.999988373369 262864330.275953084230 1 60424.406962028 2024-04-24T09:46:01.519192+00:00 19994330.275767844170 27869999.999976295978 262864330.275740444660 1 60424.406973743 2024-04-24T09:46:02.531421+00:00 19994330.275817338377 27869999.999974686652 262864330.275788336992 1 60424.406985222 2024-04-24T09:46:03.523215+00:00 19994330.275736313313 27870000.000014055520 262864330.275746673346 1 60424.406996713 2024-04-24T09:46:04.515990+00:00 19994330.275972951204 27870000.000025182962 262864330.275994449854 1 60424.407008324 2024-04-24T09:46:05.519203+00:00 19994330.276181880385 27870000.000015951693 262864330.276194125414 1 60424.407019866 2024-04-24T09:46:06.516373+00:00 19994330.275751344860 27869999.999945074320 262864330.275692731142 1 60424.407031480 2024-04-24T09:46:07.519910+00:00 19994330.275876928121 27870000.000003185123 262864330.275876432657 1 60424.407043082 2024-04-24T09:46:08.522294+00:00 19994330.275903418660 27870000.000016167760 262864330.275915861130 1 60424.407054622 2024-04-24T09:46:09.519365+00:00 19994330.275672324002 27869999.999991361052 262864330.275659978390 1 60424.407066201 2024-04-24T09:46:10.519744+00:00 19994330.275933798403 27870000.000036567450 262864330.275966674089 1 60424.407077734 2024-04-24T09:46:11.516246+00:00 19994330.276032797992 27869999.999988302588 262864330.276017427444 1 60424.407089377 2024-04-24T09:46:12.522189+00:00 19994330.275836464018 27869999.999963853508 262864330.275796622038 1 60424.407101043 2024-04-24T09:46:13.530122+00:00 19994330.276045881212 27869999.999992605299 262864330.276034802198 1 60424.407112719 2024-04-24T09:46:14.538878+00:00 19994330.275910779834 27869999.999983269721 262864330.275890350342 1 60424.407124061 2024-04-24T09:46:15.518892+00:00 19994330.275840993971 27869999.999958027154 262864330.275795340538 1 60424.407135605 2024-04-24T09:46:16.516294+00:00 19994330.276090484113 27869999.999956484884 262864330.276043266058 1 60424.407147192 2024-04-24T09:46:17.517408+00:00 19994330.275797206908 27869999.999996077269 262864330.275789588690 1 60424.407158764 2024-04-24T09:46:18.517167+00:00 19994330.275840088725 27870000.000001389533 262864330.275837779045 1 60424.407170386 2024-04-24T09:46:19.521309+00:00 19994330.275924682617 27870000.000006038696 262864330.275927037001 1 60424.407181916 2024-04-24T09:46:20.517530+00:00 19994330.276174835861 27870000.000002771616 262864330.276173919439 1 60424.407193541 2024-04-24T09:46:21.521909+00:00 19994330.275707211345 27870000.000023633242 262864330.275727152824 1 60424.407205114 2024-04-24T09:46:22.521877+00:00 19994330.276087108999 27869999.999993816018 262864330.276077210903 1 60424.407216714 2024-04-24T09:46:23.524063+00:00 19994330.276029918343 27870000.000058777630 262864330.276084989309 1 60424.407228248 2024-04-24T09:46:24.520591+00:00 19994330.276236362755 27869999.999982461333 262864330.276215136051 1 60424.407239770 2024-04-24T09:46:25.516109+00:00 19994330.275874353945 27869999.999998062849 262864330.275868713856 1 60424.407251455 2024-04-24T09:46:26.525729+00:00 19994330.275709487498 27869999.999983582646 262864330.275689363480 1 60424.407262973 2024-04-24T09:46:27.520816+00:00 19994330.275870211422 27869999.999995093793 262864330.275861591101 1 60424.407274519 2024-04-24T09:46:28.518473+00:00 19994330.276021901518 27869999.999949712306 262864330.275967925787 1 60424.407286050 2024-04-24T09:46:29.514700+00:00 19994330.276077978313 27870000.000017043203 262864330.276091337204 1 60424.407297635 2024-04-24T09:46:30.515709+00:00 19994330.275697860867 27870000.000023227185 262864330.275717377663 1 60424.407309216 2024-04-24T09:46:31.516265+00:00 19994330.276189178228 27869999.999959725887 262864330.276145219803 1 60424.407320780 2024-04-24T09:46:32.515414+00:00 19994330.275922413915 27870000.000001698732 262864330.275920420885 1 60424.407332346 2024-04-24T09:46:33.514672+00:00 19994330.276013039052 27869999.999966170639 262864330.275975525379 1 60424.407343932 2024-04-24T09:46:34.515751+00:00 19994330.275915458798 27869999.999991927296 262864330.275903701782 1 60424.407355546 2024-04-24T09:46:35.519173+00:00 19994330.276086520404 27870000.000030603260 262864330.276113420725 1 60424.407367084 2024-04-24T09:46:36.516030+00:00 19994330.275752738118 27869999.999951727688 262864330.275700747967 1 60424.407378656 2024-04-24T09:46:37.515898+00:00 19994330.275974046439 27869999.999999009073 262864330.275969356298 1 60424.407390233 2024-04-24T09:46:38.516148+00:00 19994330.276076849550 27869999.999989900738 262864330.276063054800 1 60424.407401809 2024-04-24T09:46:39.516274+00:00 19994330.275936149061 27869999.999982826412 262864330.275915294886 1 60424.407413417 2024-04-24T09:46:40.519197+00:00 19994330.275822356343 27870000.000005640090 262864330.275824308395 1 60424.407425020 2024-04-24T09:46:41.521743+00:00 19994330.275763593614 27870000.000036269426 262864330.275796175003 1 60424.407436585 2024-04-24T09:46:42.520960+00:00 19994330.275960844010 27870000.000023640692 262864330.275980770588 1 60424.407448138 2024-04-24T09:46:43.519123+00:00 19994330.276092175394 27869999.999984338880 262864330.276072800159 1 60424.407459748 2024-04-24T09:46:44.522171+00:00 19994330.276051457971 27869999.999995708466 262864330.276043474674 1 60424.407471338 2024-04-24T09:46:45.523616+00:00 19994330.275854490697 27870000.000012412667 262864330.275863200426 1 60424.407482823 2024-04-24T09:46:46.515905+00:00 19994330.275667335838 27870000.000027023256 262864330.275690674782 1 60424.407494408 2024-04-24T09:46:47.516855+00:00 19994330.275877725333 27869999.999978136271 262864330.275852143764 1 60424.407506105 2024-04-24T09:46:48.527496+00:00 19994330.275881290436 27870000.000048507005 262864330.275926113129 1 60424.407517597 2024-04-24T09:46:49.520398+00:00 19994330.275904364884 27870000.000020068139 262864330.275920718908 1 60424.407529142 2024-04-24T09:46:50.517862+00:00 19994330.275805331767 27869999.999990992248 262864330.275792628527 1 60424.407540926 2024-04-24T09:46:51.535971+00:00 19994330.276157226413 27869999.999971915036 262864330.276125460863 1 60424.407552320 2024-04-24T09:46:52.520410+00:00 19994330.275940854102 27870000.000050351024 262864330.275987535715 1 60424.407563935 2024-04-24T09:46:53.523976+00:00 19994330.275926187634 27870000.000002015382 262864330.275924503803 1 60424.407575615 2024-04-24T09:46:54.533137+00:00 19994330.275951694697 27870000.000031482428 262864330.275979459286 1 60424.407587315 2024-04-24T09:46:55.544033+00:00 19994330.275788106024 27869999.999928604811 262864330.275712996721 1 60424.407598619 2024-04-24T09:46:56.520707+00:00 19994330.275858812034 27870000.000014275312 262864330.275869399309 1 60424.407610319 2024-04-24T09:46:57.531542+00:00 19994330.276043411344 27870000.000015184283 262864330.276054918766 1 60424.407621869 2024-04-24T09:46:58.529472+00:00 19994330.275915559381 27870000.000025827438 262864330.275937706232 1 60424.407633308 2024-04-24T09:46:59.517792+00:00 19994330.275801967829 27869999.999991189688 262864330.275789439678 1 60424.407644919 2024-04-24T09:47:00.521001+00:00 19994330.275964539498 27870000.000011485070 262864330.275972306728 1 60424.407656447 2024-04-24T09:47:01.517076+00:00 19994330.276268407702 27870000.000003281981 262864330.276268005371 1 60424.407667999 2024-04-24T09:47:02.515109+00:00 19994330.275672923774 27869999.999984398484 262864330.275653600693 1 60424.407679580 2024-04-24T09:47:03.515734+00:00 19994330.276085566729 27870000.000016454607 262864330.276098310947 1 60424.407691150 2024-04-24T09:47:04.515374+00:00 19994330.275932636112 27869999.999989632517 262864330.275918573141 1 60424.407702873 2024-04-24T09:47:05.528214+00:00 19994330.276120364666 27869999.999989073724 262864330.276105731726 1 60424.407714281 2024-04-24T09:47:06.513913+00:00 19994330.275846548378 27869999.999977439642 262864330.275820285082 1 60424.407725863 2024-04-24T09:47:07.514567+00:00 19994330.276088893414 27870000.000016789883 262864330.276101976633 1 60424.407737444 2024-04-24T09:47:08.515187+00:00 19994330.275861900300 27870000.000009085983 262864330.275867283344 1 60424.407749005 2024-04-24T09:47:09.513991+00:00 19994330.275955293328 27870000.000031094998 262864330.275982677937 1 60424.407760653 2024-04-24T09:47:10.520406+00:00 19994330.275958608836 27870000.000016219914 262864330.275971114635 1 60424.407772162 2024-04-24T09:47:11.514807+00:00 19994330.275882754475 27869999.999985944480 262864330.275864988565 1 60424.407783793 2024-04-24T09:47:12.519734+00:00 19994330.276224855334 27870000.000023625791 262864330.276244789362 1 60424.407795399 2024-04-24T09:47:13.522520+00:00 19994330.275739148259 27870000.000040013343 262864330.275775492191 1 60424.407807115 2024-04-24T09:47:14.534734+00:00 19994330.276080314070 27870000.000005248934 262864330.276081860065 1 60424.407818494 2024-04-24T09:47:15.517889+00:00 19994330.275876887143 27869999.999992638826 262864330.275865823030 1 60424.407830116 2024-04-24T09:47:16.522030+00:00 19994330.276060033590 27869999.999984383583 262864330.276040732861 1 60424.407841615 2024-04-24T09:47:17.515530+00:00 19994330.275826275349 27869999.999998811632 262864330.275821387768 1 60424.407853265 2024-04-24T09:47:18.522129+00:00 19994330.275828793645 27869999.999992296100 262864330.275817394257 1 60424.407865050 2024-04-24T09:47:19.540335+00:00 19994330.275872401893 27869999.999970965087 262864330.275839686394 1 60424.407876505 2024-04-24T09:47:20.530027+00:00 19994330.276117622852 27870000.000039651990 262864330.276153564453 1 60424.407887992 2024-04-24T09:47:21.522479+00:00 19994330.275888543576 27869999.999976627529 262864330.275861471891 1 60424.407899527 2024-04-24T09:47:22.519157+00:00 19994330.275893714279 27870000.000015571713 262864330.275905579329 1 60424.407911197 2024-04-24T09:47:23.527447+00:00 19994330.276115197688 27870000.000027664006 262864330.276139169931 1 60424.407922791 2024-04-24T09:47:24.529178+00:00 19994330.275828909129 27870000.000006534159 262864330.275831729174 1 60424.407934253 2024-04-24T09:47:25.519415+00:00 19994330.275945562869 27870000.000024698675 262864330.275966584682 1 60424.407945878 2024-04-24T09:47:26.523887+00:00 19994330.276012264192 27870000.000021081418 262864330.276029646397 1 60424.407957531 2024-04-24T09:47:27.530619+00:00 19994330.275814566761 27869999.999958682805 262864330.275769561529 1 60424.407969004 2024-04-24T09:47:28.521904+00:00 19994330.276039723307 27870000.000037081540 262864330.276073098183 1 60424.407980579 2024-04-24T09:47:29.522013+00:00 19994330.275975763798 27869999.999987028539 262864330.275959104300 1 60424.407992092 2024-04-24T09:47:30.516731+00:00 19994330.275793459266 27870000.000024612993 262864330.275814384222 1 60424.408003722 2024-04-24T09:47:31.521629+00:00 19994330.276041399688 27870000.000006601214 262864330.276044309139 1 60424.408015333 2024-04-24T09:47:32.524744+00:00 19994330.275949701667 27869999.999956421554 262864330.275902450085 1 60424.408027001 2024-04-24T09:47:33.532904+00:00 19994330.275955826044 27870000.000006344169 262864330.275958478451 1 60424.408038469 2024-04-24T09:47:34.523707+00:00 19994330.276069294661 27870000.000025428832 262864330.276091009378 1 60424.408050014 2024-04-24T09:47:35.521178+00:00 19994330.275758370757 27869999.999969720840 262864330.275724411011 1 60424.408061614 2024-04-24T09:47:36.523479+00:00 19994330.276053559035 27870000.000006977469 262864330.276056826115 1 60424.408073110 2024-04-24T09:47:37.516650+00:00 19994330.275692693889 27869999.999982886016 262864330.275671899319 1 60424.408084744 2024-04-24T09:47:38.521831+00:00 19994330.276129193604 27869999.999983660877 262864330.276109158993 1 60424.408096348 2024-04-24T09:47:39.524503+00:00 19994330.275848925114 27869999.999999530613 262864330.275844752789 1 60424.408107937 2024-04-24T09:47:40.525799+00:00 19994330.275900784880 27869999.999969780445 262864330.275866866112 1 60424.408119469 2024-04-24T09:47:41.522142+00:00 19994330.276208009571 27870000.000058755279 262864330.276263087988 1 60424.408131037 2024-04-24T09:47:42.521575+00:00 19994330.275741778314 27869999.999967485666 262864330.275705575943 1 60424.408142701 2024-04-24T09:47:43.529356+00:00 19994330.275874912739 27869999.999984428287 262864330.275855660439 1 60424.408154223 2024-04-24T09:47:44.524829+00:00 19994330.276025567204 27869999.999998345971 262864330.276020199060 1 60424.408165775 2024-04-24T09:47:45.522982+00:00 19994330.275894746184 27869999.999963570386 262864330.275854647160 1 60424.408177340 2024-04-24T09:47:46.522196+00:00 19994330.275883056223 27870000.000004112720 262864330.275883466005 1 60424.408188909 2024-04-24T09:47:47.521757+00:00 19994330.276126056910 27869999.999995410442 262864330.276117771864 1 60424.408200428 2024-04-24T09:47:48.516992+00:00 19994330.275823879987 27870000.000012565404 262864330.275832772255 1 60424.408212055 2024-04-24T09:47:49.521519+00:00 19994330.276050362736 27870000.000018995255 262864330.276065647602 1 60424.408223696 2024-04-24T09:47:50.527356+00:00 19994330.275948073715 27869999.999942958355 262864330.275887340307 1 60424.408235265 2024-04-24T09:47:51.526892+00:00 19994330.275836937129 27870000.000014584512 262864330.275847822428 1 60424.408246859 2024-04-24T09:47:52.528638+00:00 19994330.276000209153 27870000.000000968575 262864330.275997459888 1 60424.408258451 2024-04-24T09:47:53.530182+00:00 19994330.276033885777 27870000.000007059425 262864330.276037245989 1 60424.408269901 2024-04-24T09:47:54.519431+00:00 19994330.276164229959 27870000.000051390380 262864330.276211917400 1 60424.408281417 2024-04-24T09:47:55.514374+00:00 19994330.275796480477 27869999.999953087419 262864330.275745868683 1 60424.408293070 2024-04-24T09:47:56.521246+00:00 19994330.276234809309 27870000.000028643757 262864330.276259750128 1 60424.408304607 2024-04-24T09:47:57.518004+00:00 19994330.276055164635 27869999.999989002943 262864330.276040464640 1 60424.408316277 2024-04-24T09:47:58.526290+00:00 19994330.275869335979 27869999.999987397343 262864330.275853037834 1 60424.408327978 2024-04-24T09:47:59.537321+00:00 19994330.275885418057 27870000.000008720905 262864330.275890469551 1 60424.408339373 2024-04-24T09:48:00.521798+00:00 19994330.276077695191 27870000.000039532781 262864330.276113510132 1 60424.408351033 2024-04-24T09:48:01.529262+00:00 19994330.276078939438 27869999.999977033585 262864330.276052266359 1 60424.408362597 2024-04-24T09:48:02.528355+00:00 19994330.275891225785 27869999.999991640449 262864330.275879174471 1 60424.408374017 2024-04-24T09:48:03.515085+00:00 19994330.275846712291 27870000.000017818063 262864330.275860846043 1 60424.408385667 2024-04-24T09:48:04.521631+00:00 19994330.275985930115 27869999.999962940812 262864330.275945156813 1 60424.408397269 2024-04-24T09:48:05.524086+00:00 19994330.275910593569 27869999.999978117645 262864330.275885015726 1 60424.408408828 2024-04-24T09:48:06.522733+00:00 19994330.275855235755 27870000.000004678965 262864330.275856226683 1 60424.408420403 2024-04-24T09:48:07.522835+00:00 19994330.275701940060 27870000.000016983598 262864330.275715231895 1 60424.408431939 2024-04-24T09:48:08.519547+00:00 19994330.275848641992 27869999.999968614429 262864330.275813579559 1 60424.408443546 2024-04-24T09:48:09.522405+00:00 19994330.276133228093 27870000.000013504177 262864330.276143044233 1 60424.408455045 2024-04-24T09:48:10.515912+00:00 19994330.275837734342 27869999.999977856874 262864330.275811910629 1 60424.408466623 2024-04-24T09:48:11.516237+00:00 19994330.275971185416 27870000.000004094094 262864330.275971561670 1 60424.408478322 2024-04-24T09:48:12.527061+00:00 19994330.276053138077 27870000.000029817224 262864330.276079237461 1 60424.408489824 2024-04-24T09:48:13.520798+00:00 19994330.275730740279 27869999.999947797507 262864330.275674819946 1 60424.408501458 2024-04-24T09:48:14.526006+00:00 19994330.275959268212 27870000.000025782734 262864330.275981366634 1 60424.408513029 2024-04-24T09:48:15.525687+00:00 19994330.276126831770 27870000.000091094524 262864330.276214241982 1 60424.408524622 2024-04-24T09:48:16.527304+00:00 19994330.275842994452 27869999.999871905893 262864330.275711208582 1 60424.408536075 2024-04-24T09:48:17.516896+00:00 19994330.275921147317 27870000.000009141862 262864330.275926589966 1 60424.408547700 2024-04-24T09:48:18.521314+00:00 19994330.275757431984 27869999.999955002218 262864330.275708734989 1 60424.408559319 2024-04-24T09:48:19.525184+00:00 19994330.276138063520 27870000.000033423305 262864330.276167809963 1 60424.408570816 2024-04-24T09:48:20.518526+00:00 19994330.276000462472 27869999.999997053295 262864330.275993824005 1 60424.408582388 2024-04-24T09:48:21.518370+00:00 19994330.276022139937 27869999.999982446432 262864330.276000887156 1 60424.408594159 2024-04-24T09:48:22.535392+00:00 19994330.275915428996 27870000.000022105873 262864330.275933861732 1 60424.408605514 2024-04-24T09:48:23.516395+00:00 19994330.275965955108 27869999.999998629093 262864330.275960892439 1 60424.408617060 2024-04-24T09:48:24.513965+00:00 19994330.275719854981 27869999.999976634979 262864330.275692790747 1 60424.408628677 2024-04-24T09:48:25.517641+00:00 19994330.275900945067 27869999.999951988459 262864330.275849223137 1 60424.408640270 2024-04-24T09:48:26.519331+00:00 19994330.276050191373 27870000.000039879233 262864330.276086360216 1 60424.408652118 2024-04-24T09:48:27.542997+00:00 19994330.275885816664 27870000.000014662743 262864330.275896787643 1 60424.408663418 2024-04-24T09:48:28.519285+00:00 19994330.275865212083 27869999.999994635582 262864330.275856137276 1 60424.408675040 2024-04-24T09:48:29.523411+00:00 19994330.276201426983 27869999.999997783452 262864330.276195526123 1 60424.408686573 2024-04-24T09:48:30.519932+00:00 19994330.275886397809 27870000.000008709729 262864330.275891393423 1 60424.408698115 2024-04-24T09:48:31.517203+00:00 19994330.275895003229 27869999.999976865947 262864330.275868177414 1 60424.408709687 2024-04-24T09:48:32.516967+00:00 19994330.276158187538 27869999.999973192811 262864330.276127666235 1 60424.408721276 2024-04-24T09:48:33.518262+00:00 19994330.275668226182 27870000.000009708107 262864330.275674253702 1 60424.408732850 2024-04-24T09:48:34.518198+00:00 19994330.276124544442 27870000.000021144748 262864330.276142001152 1 60424.408744419 2024-04-24T09:48:35.517784+00:00 19994330.275612838566 27870000.000017669052 262864330.275626808405 1 60424.408756021 2024-04-24T09:48:36.520241+00:00 19994330.276022538543 27869999.999949701130 262864330.275968551636 1 60424.408767561 2024-04-24T09:48:37.517320+00:00 19994330.275923255831 27869999.999988552183 262864330.275908112526 1 60424.408779121 2024-04-24T09:48:38.516086+00:00 19994330.275921605527 27870000.000025533140 262864330.275943458080 1 60424.408790688 2024-04-24T09:48:39.515414+00:00 19994330.275864034891 27870000.000005085021 262864330.275865435600 1 60424.408802332 2024-04-24T09:48:40.521485+00:00 19994330.276080116630 27870000.000008530915 262864330.276084959507 1 60424.408813986 2024-04-24T09:48:41.528359+00:00 19994330.275759823620 27870000.000010658056 262864330.275766789913 1 60424.408825429 2024-04-24T09:48:42.517097+00:00 19994330.275942079723 27869999.999959353358 262864330.275897741318 1 60424.408837045 2024-04-24T09:48:43.520638+00:00 19994330.276049260050 27869999.999969340861 262864330.276014894247 1 60424.408848558 2024-04-24T09:48:44.515429+00:00 19994330.275830030441 27869999.999977920204 262864330.275804251432 1 60424.408860171 2024-04-24T09:48:45.518788+00:00 19994330.275963488966 27870000.000057935715 262864330.276017725468 1 60424.408871711 2024-04-24T09:48:46.515850+00:00 19994330.275784417987 27870000.000034432858 262864330.275815129280 1 60424.408883323 2024-04-24T09:48:47.519095+00:00 19994330.275945030153 27869999.999995473772 262864330.275936812162 1 60424.408894840 2024-04-24T09:48:48.514125+00:00 19994330.275967396796 27869999.999969474971 262864330.275933176279 1 60424.408906444 2024-04-24T09:48:49.516757+00:00 19994330.275989595801 27870000.000011675060 262864330.275997579098 1 60424.408918010 2024-04-24T09:48:50.516029+00:00 19994330.276126559824 27869999.999965444207 262864330.276088297367 1 60424.408929592 2024-04-24T09:48:51.516800+00:00 19994330.275949038565 27870000.000002320856 262864330.275947660208 1 60424.408941150 2024-04-24T09:48:52.515339+00:00 19994330.276199821383 27870000.000017974526 262864330.276214092970 1 60424.408952706 2024-04-24T09:48:53.513787+00:00 19994330.275941554457 27870000.000000003725 262864330.275937855244 1 60424.408964280 2024-04-24T09:48:54.513801+00:00 19994330.275666795671 27869999.999994497746 262864330.275657594204 1 60424.408975863 2024-04-24T09:48:55.514545+00:00 19994330.275887768716 27869999.999958720058 262864330.275842785835 1 60424.408987438 2024-04-24T09:48:56.514665+00:00 19994330.276016958058 27870000.000031068921 262864330.276044309139 1 60424.408999087 2024-04-24T09:48:57.521154+00:00 19994330.276017628610 27870000.000011019409 262864330.276024967432 1 60424.409010594 2024-04-24T09:48:58.515352+00:00 19994330.275978084654 27869999.999998521060 262864330.275972902775 1 60424.409022158 2024-04-24T09:48:59.514460+00:00 19994330.275874342769 27869999.999973926693 262864330.275844573975 1 60424.409033754 2024-04-24T09:49:00.516336+00:00 19994330.275935363024 27870000.000040411949 262864330.275972068310 1 60424.409045307 2024-04-24T09:49:01.514487+00:00 19994330.275938302279 27869999.999991554767 262864330.275926172733 1 60424.409056933 2024-04-24T09:49:02.519005+00:00 19994330.275939680636 27870000.000002257526 262864330.275938242674 1 60424.409068513 2024-04-24T09:49:03.519494+00:00 19994330.275804165751 27870000.000007178634 262864330.275807648897 1 60424.409080083 2024-04-24T09:49:04.519192+00:00 19994330.276109859347 27869999.999987330288 262864330.276093482971 1 60424.409091678 2024-04-24T09:49:05.520982+00:00 19994330.275941785425 27869999.999991849065 262864330.275929927826 1 60424.409103175 2024-04-24T09:49:06.514312+00:00 19994330.275986582041 27869999.999994155020 262864330.275977045298 1 60424.409114760 2024-04-24T09:49:07.515283+00:00 19994330.275911368430 27870000.000008374453 262864330.275916039944 1 60424.409126366 2024-04-24T09:49:08.518069+00:00 19994330.275758806616 27869999.999993376434 262864330.275748491287 1 60424.409137905 2024-04-24T09:49:09.514981+00:00 19994330.275972913951 27870000.000018626451 262864330.275987833738 1 60424.409149502 2024-04-24T09:49:10.516995+00:00 19994330.275967046618 27870000.000004015863 262864330.275967359543 1 60424.409161078 2024-04-24T09:49:11.517138+00:00 19994330.275771759450 27870000.000068414956 262864330.275836497545 1 60424.409172663 2024-04-24T09:49:12.518089+00:00 19994330.276011329144 27869999.999988954514 262864330.275996565819 1 60424.409184219 2024-04-24T09:49:13.516553+00:00 19994330.276063177735 27870000.000002119690 262864330.276061594486 1 60424.409195785 2024-04-24T09:49:14.515868+00:00 19994330.275942806154 27870000.000003974885 262864330.275943070650 1 60424.409207401 2024-04-24T09:49:15.519472+00:00 19994330.275834191591 27870000.000024575740 262864330.275855094194 1 60424.409218922 2024-04-24T09:49:16.514839+00:00 19994330.276055905968 27870000.000017315149 262864330.276069521904 1 60424.409230583 2024-04-24T09:49:17.522377+00:00 19994330.275819227099 27869999.999951519072 262864330.275767028332 1 60424.409242055 2024-04-24T09:49:18.513550+00:00 19994330.275918308645 27870000.000016484410 262864330.275931090117 1 60424.409253635 2024-04-24T09:49:19.514121+00:00 19994330.276047736406 27869999.999930679798 262864330.275974720716 1 60424.409265247 2024-04-24T09:49:20.517314+00:00 19994330.275884944946 27869999.999995384365 262864330.275876641273 1 60424.409276778 2024-04-24T09:49:21.513626+00:00 19994330.275906153023 27870000.000004682690 262864330.275907129049 1 60424.409288402 2024-04-24T09:49:22.517932+00:00 19994330.275974418968 27869999.999979350716 262864330.275950074196 1 60424.409299975 2024-04-24T09:49:23.517878+00:00 19994330.275889653713 27869999.999997038394 262864330.275883018970 1 60424.409311562 2024-04-24T09:49:24.518968+00:00 19994330.275906521827 27869999.999997075647 262864330.275899916887 1 60424.409323153 2024-04-24T09:49:25.520440+00:00 19994330.275793652982 27870000.000002909452 262864330.275792866945 1 60424.409334700 2024-04-24T09:49:26.518088+00:00 19994330.276119772345 27869999.999956250191 262864330.276072323322 1 60424.409346330 2024-04-24T09:49:27.522883+00:00 19994330.275941416621 27870000.000009644777 262864330.275947391987 1 60424.409357790 2024-04-24T09:49:28.513030+00:00 19994330.276045478880 27870000.000023670495 262864330.276065438986 1 60424.409369378 2024-04-24T09:49:29.514268+00:00 19994330.276214417070 27869999.999965634197 262864330.276176363230 1 60424.409380942 2024-04-24T09:49:30.513413+00:00 19994330.275703407824 27870000.000027988106 262864330.275727689266 1 60424.409392557 2024-04-24T09:49:31.516932+00:00 19994330.275720857084 27870000.000045038760 262864330.275762200356 1 60424.409404108 2024-04-24T09:49:32.514980+00:00 19994330.276152063161 27870000.000006347895 262864330.276154726744 1 60424.409415687 2024-04-24T09:49:33.515395+00:00 19994330.275897849351 27869999.999981306493 262864330.275875478983 1 60424.409427288 2024-04-24T09:49:34.517628+00:00 19994330.276000689715 27870000.000010658056 262864330.276007652283 1 60424.409438842 2024-04-24T09:49:35.515969+00:00 19994330.275806706399 27869999.999997742474 262864330.275800734758 1 60424.409450415 2024-04-24T09:49:36.515835+00:00 19994330.275956563652 27869999.999978926033 262864330.275931805372 1 60424.409462036 2024-04-24T09:49:37.519880+00:00 19994330.275983408093 27870000.000018164515 262864330.275997877121 1 60424.409473558 2024-04-24T09:49:38.515460+00:00 19994330.275906618685 27870000.000016424805 262864330.275919348001 1 60424.409485168 2024-04-24T09:49:39.518477+00:00 19994330.275879494846 27870000.000007297844 262864330.275883108377 1 60424.409496722 2024-04-24T09:49:40.516811+00:00 19994330.275875061750 27870000.000006072223 262864330.275877445936 1 60424.409508282 2024-04-24T09:49:41.515615+00:00 19994330.276009760797 27870000.000020112842 262864330.276026189327 1 60424.409519965 2024-04-24T09:49:42.524994+00:00 19994330.275904860348 27870000.000029407442 262864330.275930583477 1 60424.409531529 2024-04-24T09:49:43.524116+00:00 19994330.275952756405 27869999.999976661056 262864330.275925725698 1 60424.409543176 2024-04-24T09:49:44.530427+00:00 19994330.275799687952 27870000.000000648201 262864330.275796651840 1 60424.409554567 2024-04-24T09:49:45.514565+00:00 19994330.275813259184 27870000.000022564083 262864330.275832116604 1 60424.409566256 2024-04-24T09:49:46.524549+00:00 19994330.275816176087 27870000.000023122877 262864330.275835603476 1 60424.409577755 2024-04-24T09:49:47.518047+00:00 19994330.275931656361 27869999.999968994409 262864330.275896966457 1 60424.409589383 2024-04-24T09:49:48.522669+00:00 19994330.276256375015 27869999.999991632998 262864330.276244312525 1 60424.409600967 2024-04-24T09:49:49.523539+00:00 19994330.275936476886 27869999.999977909029 262864330.275910705328 1 60424.409612591 2024-04-24T09:49:50.527897+00:00 19994330.275999683887 27870000.000036276877 262864330.276032269001 1 60424.409624133 2024-04-24T09:49:51.525122+00:00 19994330.275795172900 27869999.999976661056 262864330.275768131018 1 60424.409635705 2024-04-24T09:49:52.524956+00:00 19994330.275856930763 27870000.000019386411 262864330.275872617960 1 60424.409647314 2024-04-24T09:49:53.527911+00:00 19994330.275878574699 27870000.000012360513 262864330.275887250900 1 60424.409658737 2024-04-24T09:49:54.514888+00:00 19994330.276010949165 27869999.999997779727 262864330.276005059481 1 60424.409670348 2024-04-24T09:49:55.518066+00:00 19994330.275895599276 27869999.999981202185 262864330.275873094797 1 60424.409681910 2024-04-24T09:49:56.516982+00:00 19994330.276027869433 27870000.000083655119 262864330.276107817888 1 60424.409693626 2024-04-24T09:49:57.529294+00:00 19994330.276131007820 27869999.999965913594 262864330.276093214750 1 60424.409705140 2024-04-24T09:49:58.524105+00:00 19994330.275807823986 27869999.999976333231 262864330.275780469179 1 60424.409716691 2024-04-24T09:49:59.522126+00:00 19994330.276018362492 27870000.000035557896 262864330.276050209999 1 60424.409728296 2024-04-24T09:50:00.524807+00:00 19994330.275871414691 27869999.999945010990 262864330.275812745094 1 60424.409740285 2024-04-24T09:50:01.560679+00:00 19994330.275971759111 27870000.000017303973 262864330.275985389948 1 60424.409751514 2024-04-24T09:50:02.530799+00:00 19994330.276092510670 27869999.999996259809 262864330.276085048914 1 60424.409762986 2024-04-24T09:50:03.521998+00:00 19994330.275766950101 27869999.999997299165 262864330.275760531425 1 60424.409774852 2024-04-24T09:50:04.547219+00:00 19994330.275986775756 27870000.000018674880 262864330.276001751423 1 60424.409786160 2024-04-24T09:50:05.524219+00:00 19994330.276127751917 27870000.000008344650 262864330.276132404804 1 60424.409797661 2024-04-24T09:50:06.517890+00:00 19994330.276000577956 27869999.999984532595 262864330.275981426239 1 60424.409809247 2024-04-24T09:50:07.518890+00:00 19994330.275949396193 27869999.999974798411 262864330.275920480490 1 60424.409820926 2024-04-24T09:50:08.528014+00:00 19994330.275785118341 27869999.999993167818 262864330.275774598122 1 60424.409832405 2024-04-24T09:50:09.519823+00:00 19994330.276032805443 27869999.999997049570 262864330.276026159525 1 60424.409844026 2024-04-24T09:50:10.523852+00:00 19994330.276216328144 27870000.000020690262 262864330.276233315468 1 60424.409855622 2024-04-24T09:50:11.525725+00:00 19994330.275759983808 27870000.000000372529 262864330.275756657124 1 60424.409867132 2024-04-24T09:50:12.520165+00:00 19994330.275959044695 27870000.000010982156 262864330.275966316462 1 60424.409878664 2024-04-24T09:50:13.516562+00:00 19994330.276018235832 27870000.000004358590 262864330.276018887758 1 60424.409890280 2024-04-24T09:50:14.520173+00:00 19994330.275885540992 27870000.000004209578 262864330.275886058807 1 60424.409901840 2024-04-24T09:50:15.518940+00:00 19994330.275971177965 27870000.000011581928 262864330.275979071856 1 60424.409913368 2024-04-24T09:50:16.514952+00:00 19994330.275834280998 27870000.000008508563 262864330.275839120150 1 60424.409925182 2024-04-24T09:50:17.535761+00:00 19994330.276092775166 27869999.999971628189 262864330.276060700417 1 60424.409936519 2024-04-24T09:50:18.515245+00:00 19994330.275782540441 27869999.999998204410 262864330.275777041912 1 60424.409948097 2024-04-24T09:50:19.515589+00:00 19994330.276109486818 27870000.000034045428 262864330.276139825583 1 60424.409959659 2024-04-24T09:50:20.514525+00:00 19994330.275898117572 27869999.999955151230 262864330.275849580765 1 60424.409971272 2024-04-24T09:50:21.517914+00:00 19994330.275933619589 27869999.999997351319 262864330.275927275419 1 60424.409982810 2024-04-24T09:50:22.514760+00:00 19994330.275957025588 27869999.999989699572 262864330.275943011045 1 60424.409994399 2024-04-24T09:50:23.516084+00:00 19994330.275919951499 27869999.999994907528 262864330.275911152363 1 60424.410005943 2024-04-24T09:50:24.513462+00:00 19994330.275883112103 27869999.999993935227 262864330.275873333216 1 60424.410017559 2024-04-24T09:50:25.517118+00:00 19994330.276013586670 27869999.999965663999 262864330.275975555182 1 60424.410029171 2024-04-24T09:50:26.520386+00:00 19994330.275816734880 27870000.000034932047 262864330.275847971439 1 60424.410040729 2024-04-24T09:50:27.519014+00:00 19994330.275853965431 27869999.999998729676 262864330.275848984718 1 60424.410052291 2024-04-24T09:50:28.517942+00:00 19994330.276002805680 27869999.999980103225 262864330.275979191065 1 60424.410063843 2024-04-24T09:50:29.516065+00:00 19994330.276003099978 27869999.999997146428 262864330.275996536016 1 60424.410075406 2024-04-24T09:50:30.515027+00:00 19994330.275997471064 27869999.999980419874 262864330.275974184275 1 60424.410086980 2024-04-24T09:50:31.515076+00:00 19994330.275923553854 27870000.000014744699 262864330.275934606791 1 60424.410098556 2024-04-24T09:50:32.515277+00:00 19994330.275784507394 27869999.999996446073 262864330.275777280331 1 60424.410110149 2024-04-24T09:50:33.516858+00:00 19994330.276143610477 27870000.000022418797 262864330.276162326336 1 60424.410121789 2024-04-24T09:50:34.522578+00:00 19994330.275995928794 27870000.000011995435 262864330.276004225016 1 60424.410133285 2024-04-24T09:50:35.515811+00:00 19994330.275994118303 27870000.000017486513 262864330.276007920504 1 60424.410144860 2024-04-24T09:50:36.515909+00:00 19994330.275759812444 27869999.999991003424 262864330.275747120380 1 60424.410156678 2024-04-24T09:50:37.537016+00:00 19994330.276194564998 27869999.999982919544 262864330.276173800230 1 60424.410168034 2024-04-24T09:50:38.518139+00:00 19994330.275815635920 27870000.000027578324 262864330.275839507580 1 60424.410179585 2024-04-24T09:50:39.516173+00:00 19994330.275651663542 27869999.999950807542 262864330.275598764420 1 60424.410191205 2024-04-24T09:50:40.520097+00:00 19994330.276212725788 27869999.999973736703 262864330.276182770729 1 60424.410202709 2024-04-24T09:50:41.514079+00:00 19994330.275634150952 27869999.999989282340 262864330.275619715452 1 60424.410214322 2024-04-24T09:50:42.517432+00:00 19994330.275998719037 27869999.999984618276 262864330.275979638100 1 60424.410225878 2024-04-24T09:50:43.515919+00:00 19994330.276025850326 27869999.999972846359 262864330.275995016098 1 60424.410237497 2024-04-24T09:50:44.519714+00:00 19994330.275996562093 27870000.000035144389 262864330.276028007269 1 60424.410249035 2024-04-24T09:50:45.516625+00:00 19994330.275953065604 27870000.000024206936 262864330.275973558426 1 60424.410260624 2024-04-24T09:50:46.517954+00:00 19994330.275869481266 27869999.999988690019 262864330.275854468346 1 60424.410272392 2024-04-24T09:50:47.534636+00:00 19994330.275931350887 27869999.999950464815 262864330.275878131390 1 60424.410283777 2024-04-24T09:50:48.518339+00:00 19994330.275905739516 27870000.000008761883 262864330.275910794735 1 60424.410295330 2024-04-24T09:50:49.516536+00:00 19994330.275875158608 27870000.000021066517 262864330.275892525911 1 60424.410307010 2024-04-24T09:50:50.525635+00:00 19994330.275934878737 27869999.999963026494 262864330.275894194841 1 60424.410318513 2024-04-24T09:50:51.519526+00:00 19994330.275830198079 27869999.999988112599 262864330.275814622641 1 60424.410330130 2024-04-24T09:50:52.523258+00:00 19994330.276087753475 27869999.999992802739 262864330.276076853275 1 60424.410341754 2024-04-24T09:50:53.527505+00:00 19994330.275911394507 27869999.999957274646 262864330.275864958763 1 60424.410353262 2024-04-24T09:50:54.521879+00:00 19994330.275904666632 27870000.000004518777 262864330.275905489922 1 60424.410364812 2024-04-24T09:50:55.519739+00:00 19994330.275893785059 27869999.999989315867 262864330.275879412889 1 60424.410376499 2024-04-24T09:50:56.529566+00:00 19994330.275928676128 27870000.000010743737 262864330.275935709476 1 60424.410387940 2024-04-24T09:50:57.518046+00:00 19994330.275863185525 27870000.000034499913 262864330.275893986225 1 60424.410399490 2024-04-24T09:50:58.515938+00:00 19994330.275713287294 27869999.999998621643 262864330.275708228350 1 60424.410411054 2024-04-24T09:50:59.515034+00:00 19994330.275774672627 27870000.000001098961 262864330.275772094727 1 60424.410422661 2024-04-24T09:51:00.517892+00:00 19994330.275911007077 27869999.999993789941 262864330.275901108980 1 60424.410434246 2024-04-24T09:51:01.518835+00:00 19994330.276152696460 27870000.000034235418 262864330.276183247566 1 60424.410445793 2024-04-24T09:51:02.516502+00:00 19994330.275903232396 27869999.999978911132 262864330.275878429413 1 60424.410457352 2024-04-24T09:51:03.515238+00:00 19994330.276178441942 27869999.999985378236 262864330.276160120964 1 60424.410468984 2024-04-24T09:51:04.520205+00:00 19994330.275785371661 27870000.000021506101 262864330.275803208351 1 60424.410480560 2024-04-24T09:51:05.520390+00:00 19994330.276018869132 27870000.000002574176 262864330.276017725468 1 60424.410492084 2024-04-24T09:51:06.516074+00:00 19994330.276013102382 27869999.999962572008 262864330.275971978903 1 60424.410503661 2024-04-24T09:51:07.516289+00:00 19994330.276011317968 27870000.000022780150 262864330.276030391455 1 60424.410515228 2024-04-24T09:51:08.515748+00:00 19994330.275983430445 27869999.999983701855 262864330.275963425636 1 60424.410526861 2024-04-24T09:51:09.520744+00:00 19994330.275731686503 27870000.000006541610 262864330.275734543800 1 60424.410538394 2024-04-24T09:51:10.517245+00:00 19994330.276210017502 27870000.000005450100 262864330.276211768389 1 60424.410549998 2024-04-24T09:51:11.519841+00:00 19994330.275962889194 27870000.000032357872 262864330.275991559029 1 60424.410561543 2024-04-24T09:51:12.517325+00:00 19994330.275815356523 27870000.000026684254 262864330.275838345289 1 60424.410573071 2024-04-24T09:51:13.513316+00:00 19994330.276001822203 27869999.999975576997 262864330.275973677635 1 60424.410584674 2024-04-24T09:51:14.515809+00:00 19994330.276210173965 27869999.999987833202 262864330.276194334030 1 60424.410596302 2024-04-24T09:51:15.520463+00:00 19994330.275821380317 27870000.000037588179 262864330.275855273008 1 60424.410607870 2024-04-24T09:51:16.519979+00:00 19994330.275853957981 27869999.999995023012 262864330.275845289230 1 60424.410619408 2024-04-24T09:51:17.516877+00:00 19994330.276059247553 27869999.999986477196 262864330.276042014360 1 60424.410630992 2024-04-24T09:51:18.517686+00:00 19994330.276052132249 27869999.999984417111 262864330.276032865047 1 60424.410642535 2024-04-24T09:51:19.515013+00:00 19994330.276033405215 27869999.999979756773 262864330.276009470224 1 60424.410654093 2024-04-24T09:51:20.513652+00:00 19994330.275854092091 27870000.000028975308 262864330.275879353285 1 60424.410665669 2024-04-24T09:51:21.513828+00:00 19994330.276011008769 27870000.000003453344 262864330.276010781527 1 60424.410677260 2024-04-24T09:51:22.515230+00:00 19994330.275974370539 27870000.000024609268 262864330.275995284319 1 60424.410688829 2024-04-24T09:51:23.514796+00:00 19994330.276001676917 27869999.999982468784 262864330.275980472565 1 60424.410700435 2024-04-24T09:51:24.517553+00:00 19994330.276183232665 27870000.000016529113 262864330.276196062565 1 60424.410712007 2024-04-24T09:51:25.517337+00:00 19994330.276070069522 27870000.000002712011 262864330.276069074869 1 60424.410723565 2024-04-24T09:51:26.515975+00:00 19994330.275769714266 27870000.000002432615 262864330.275768458843 1 60424.410735131 2024-04-24T09:51:27.515315+00:00 19994330.275885716081 27869999.999978665262 262864330.275860667229 1 60424.410746763 2024-04-24T09:51:28.520277+00:00 19994330.275843299925 27870000.000016700476 262864330.275856286287 1 60424.410758296 2024-04-24T09:51:29.516772+00:00 19994330.275985337794 27869999.999990001321 262864330.275971621275 1 60424.410769878 2024-04-24T09:51:30.517443+00:00 19994330.275957982987 27870000.000030405819 262864330.275984674692 1 60424.410781489 2024-04-24T09:51:31.520657+00:00 19994330.275988258421 27869999.999991621822 262864330.275976181030 1 60424.410793032 2024-04-24T09:51:32.517987+00:00 19994330.275756482035 27869999.999979212880 262864330.275731980801 1 60424.410804812 2024-04-24T09:51:33.535777+00:00 19994330.276108145714 27869999.999957852066 262864330.276062309742 1 60424.410816166 2024-04-24T09:51:34.516707+00:00 19994330.275992028415 27869999.999990262091 262864330.275978595018 1 60424.410827769 2024-04-24T09:51:35.519286+00:00 19994330.275917150080 27870000.000010017306 262864330.275923460722 1 60424.410839370 2024-04-24T09:51:36.521529+00:00 19994330.276018459350 27870000.000013820827 262864330.276028603315 1 60424.410851003 2024-04-24T09:51:37.526650+00:00 19994330.276032567024 27869999.999981060624 262864330.276009917259 1 60424.410862520 2024-04-24T09:51:38.521731+00:00 19994330.276095759124 27869999.999984636903 262864330.276076674461 1 60424.410874144 2024-04-24T09:51:39.526054+00:00 19994330.275856219232 27870000.000014003366 262864330.275866538286 1 60424.410885670 2024-04-24T09:51:40.521924+00:00 19994330.275848630816 27870000.000014003366 262864330.275858938694 1 60424.410897191 2024-04-24T09:51:41.517266+00:00 19994330.275812841952 27869999.999988313764 262864330.275797456503 1 60424.410908839 2024-04-24T09:51:42.523671+00:00 19994330.276018992066 27869999.999979276210 262864330.275994598866 1 60424.410920418 2024-04-24T09:51:43.524104+00:00 19994330.275886204094 27870000.000041734427 262864330.275924235582 1 60424.410931991 2024-04-24T09:51:44.524020+00:00 19994330.275981657207 27869999.999986901879 262864330.275964856148 1 60424.410943476 2024-04-24T09:51:45.516340+00:00 19994330.275970179588 27869999.999967101961 262864330.275933593512 1 60424.410955113 2024-04-24T09:51:46.521774+00:00 19994330.275908917189 27870000.000019822270 262864330.275925040245 1 60424.410966784 2024-04-24T09:51:47.530137+00:00 19994330.275873474777 27869999.999982338399 262864330.275852113962 1 60424.410978264 2024-04-24T09:51:48.522049+00:00 19994330.276100181043 27870000.000034358352 262864330.276130855083 1 60424.410989989 2024-04-24T09:51:49.535004+00:00 19994330.275999881327 27869999.999988641590 262864330.275984823704 1 60424.411001488 2024-04-24T09:51:50.528533+00:00 19994330.275878313929 27870000.000022452325 262864330.275897055864 1 60424.411012943 2024-04-24T09:51:51.518266+00:00 19994330.276147272438 27869999.999985802919 262864330.276129394770 1 60424.411024497 2024-04-24T09:51:52.516541+00:00 19994330.275849580765 27870000.000030312687 262864330.275876194239 1 60424.411036143 2024-04-24T09:51:53.522717+00:00 19994330.275959432125 27870000.000000309199 262864330.275956034660 1 60424.411047704 2024-04-24T09:51:54.521615+00:00 19994330.275880776346 27870000.000005621463 262864330.275882720947 1 60424.411059504 2024-04-24T09:51:55.541202+00:00 19994330.275644227862 27870000.000006228685 262864330.275646746159 1 60424.411070975 2024-04-24T09:51:56.532256+00:00 19994330.276220314205 27870000.000050939620 262864330.276267558336 1 60424.411082459 2024-04-24T09:51:57.524482+00:00 19994330.275772482157 27869999.999960828573 262864330.275729626417 1 60424.411093969 2024-04-24T09:51:58.518900+00:00 19994330.276062760502 27869999.999985188246 262864330.276044249535 1 60424.411105663 2024-04-24T09:51:59.529247+00:00 19994330.276042167097 27870000.000013943762 262864330.276052415371 1 60424.411117088 2024-04-24T09:52:00.516430+00:00 19994330.275870211422 27870000.000007890165 262864330.275874406099 1 60424.411128712 2024-04-24T09:52:01.520719+00:00 19994330.275696650147 27869999.999983187765 262864330.275676131248 1 60424.411140347 2024-04-24T09:52:02.525981+00:00 19994330.275862105191 27869999.999983858317 262864330.275842249393 1 60424.411151909 2024-04-24T09:52:03.524959+00:00 19994330.276174485683 27870000.000016007572 262864330.276186794043 1 60424.411163440 2024-04-24T09:52:04.521243+00:00 19994330.275732282549 27869999.999984748662 262864330.275713324547 1 60424.411175107 2024-04-24T09:52:05.529263+00:00 19994330.275890372694 27870000.000019375235 262864330.275906056166 1 60424.411186570 2024-04-24T09:52:06.519644+00:00 19994330.276001457125 27869999.999975286424 262864330.275973051786 1 60424.411198179 2024-04-24T09:52:07.522651+00:00 19994330.275782208890 27869999.999987293035 262864330.275765806437 1 60424.411209710 2024-04-24T09:52:08.518988+00:00 19994330.275786798447 27870000.000002145767 262864330.275785237551 1 60424.411221310 2024-04-24T09:52:09.521225+00:00 19994330.275995943695 27869999.999973107129 262864330.275965362787 1 60424.411232923 2024-04-24T09:52:10.524549+00:00 19994330.276141148061 27870000.000013571233 262864330.276151001453 1 60424.411244415 2024-04-24T09:52:11.517426+00:00 19994330.275855507702 27869999.999925568700 262864330.275777369738 1 60424.411255980 2024-04-24T09:52:12.516672+00:00 19994330.276008747518 27870000.000030193478 262864330.276035249233 1 60424.411267613 2024-04-24T09:52:13.521784+00:00 19994330.275732412934 27869999.999997396022 262864330.275726139545 1 60424.411279204 2024-04-24T09:52:14.523263+00:00 19994330.276034444571 27869999.999958299100 262864330.275989055634 1 60424.411290827 2024-04-24T09:52:15.527422+00:00 19994330.275984164327 27870000.000011123717 262864330.275991588831 1 60424.411302282 2024-04-24T09:52:16.517112+00:00 19994330.275947812945 27870000.000034261495 262864330.275978386402 1 60424.411314053 2024-04-24T09:52:17.534223+00:00 19994330.275897175074 27869999.999970786273 262864330.275864273310 1 60424.411325399 2024-04-24T09:52:18.514479+00:00 19994330.275912150741 27870000.000023655593 262864330.275932133198 1 60424.411337006 2024-04-24T09:52:19.517353+00:00 19994330.275884006172 27870000.000019982457 262864330.275900274515 1 60424.411348558 2024-04-24T09:52:20.515442+00:00 19994330.275969333947 27870000.000016521662 262864330.275982141495 1 60424.411360233 2024-04-24T09:52:21.524090+00:00 19994330.275947634131 27870000.000003036112 262864330.275946974754 1 60424.411371858 2024-04-24T09:52:22.528508+00:00 19994330.275917422026 27870000.000014707446 262864330.275928437710 1 60424.411383328 2024-04-24T09:52:23.519534+00:00 19994330.276057381183 27870000.000038988888 262864330.276092678308 1 60424.411395101 2024-04-24T09:52:24.536721+00:00 19994330.275909829885 27869999.999999132007 262864330.275905281305 1 60424.411406598 2024-04-24T09:52:25.530066+00:00 19994330.275895562023 27869999.999999757856 262864330.275891631842 1 60424.411418005 2024-04-24T09:52:26.515599+00:00 19994330.275933340192 27870000.000000413507 262864330.275930047035 1 60424.411429815 2024-04-24T09:52:27.536024+00:00 19994330.275935016572 27870000.000007614493 262864330.275938957930 1 60424.411441228 2024-04-24T09:52:28.522133+00:00 19994330.275773737580 27869999.999944753945 262864330.275714784861 1 60424.411452866 2024-04-24T09:52:29.527589+00:00 19994330.275925390422 27869999.999965365976 262864330.275887072086 1 60424.411464402 2024-04-24T09:52:30.524275+00:00 19994330.275863006711 27870000.000000812113 262864330.275860130787 1 60424.411476044 2024-04-24T09:52:31.530163+00:00 19994330.275959040970 27870000.000013012439 262864330.275968372822 1 60424.411487531 2024-04-24T09:52:32.522684+00:00 19994330.275931280106 27869999.999988079071 262864330.275915652514 1 60424.411499009 2024-04-24T09:52:33.514354+00:00 19994330.275999143720 27869999.999956674874 262864330.275952100754 1 60424.411510593 2024-04-24T09:52:34.515276+00:00 19994330.275618083775 27869999.999975197017 262864330.275589585304 1 60424.411522244 2024-04-24T09:52:35.521852+00:00 19994330.275995414704 27870000.000029001385 262864330.276020705700 1 60424.411533942 2024-04-24T09:52:36.532607+00:00 19994330.275822624564 27870000.000028636307 262864330.275847554207 1 60424.411545358 2024-04-24T09:52:37.518936+00:00 19994330.275922335684 27869999.999986894429 262864330.275905519724 1 60424.411557027 2024-04-24T09:52:38.527139+00:00 19994330.276078585535 27870000.000015046448 262864330.276089936495 1 60424.411568534 2024-04-24T09:52:39.521357+00:00 19994330.276054576039 27870000.000004380941 262864330.276055276394 1 60424.411580035 2024-04-24T09:52:40.515086+00:00 19994330.275955125690 27869999.999986737967 262864330.275938153267 1 60424.411591813 2024-04-24T09:52:41.532641+00:00 19994330.276058480144 27869999.999983239919 262864330.276038050652 1 60424.411603362 2024-04-24T09:52:42.530453+00:00 19994330.275850594044 27870000.000046908855 262864330.275893807411 1 60424.411614978 2024-04-24T09:52:43.534095+00:00 19994330.275639440864 27869999.999983284622 262864330.275619029999 1 60424.411626462 2024-04-24T09:52:44.526299+00:00 19994330.276082117110 27870000.000001583248 262864330.276080012321 1 60424.411638021 2024-04-24T09:52:45.525077+00:00 19994330.275962568820 27870000.000015500933 262864330.275974363089 1 60424.411649623 2024-04-24T09:52:46.527450+00:00 19994330.275987505913 27870000.000008184463 262864330.275992006063 1 60424.411661136 2024-04-24T09:52:47.522132+00:00 19994330.275974787772 27869999.999993875623 262864330.275964945555 1 60424.411672886 2024-04-24T09:52:48.537311+00:00 19994330.276033334434 27869999.999992169440 262864330.276021808386 1 60424.411684280 2024-04-24T09:52:49.521760+00:00 19994330.275903418660 27869999.999990280718 262864330.275889992714 1 60424.411695960 2024-04-24T09:52:50.530892+00:00 19994330.275882571936 27870000.000009328127 262864330.275888204575 1 60424.411707458 2024-04-24T09:52:51.524364+00:00 19994330.276109203696 27870000.000014543533 262864330.276120066643 1 60424.411719072 2024-04-24T09:52:52.527836+00:00 19994330.275692608207 27869999.999972112477 262864330.275661021471 1 60424.411730605 2024-04-24T09:52:53.524282+00:00 19994330.276059202850 27869999.999990005046 262864330.276045531034 1 60424.411742234 2024-04-24T09:52:54.529020+00:00 19994330.276138350368 27869999.999993667006 262864330.276128351688 1 60424.411753824 2024-04-24T09:52:55.530379+00:00 19994330.276033431292 27869999.999978378415 262864330.276008099318 1 60424.411765263 2024-04-24T09:52:56.518724+00:00 19994330.275723855942 27870000.000030167401 262864330.275750309229 1 60424.411776949 2024-04-24T09:52:57.528419+00:00 19994330.275883950293 27869999.999999701977 262864330.275879949331 1 60424.411788506 2024-04-24T09:52:58.526924+00:00 19994330.275979820639 27869999.999959915876 262864330.275936037302 1 60424.411800064 2024-04-24T09:52:59.525498+00:00 19994330.276075862348 27870000.000009138137 262864330.276081323624 1 60424.411811552 2024-04-24T09:53:00.518072+00:00 19994330.275854196399 27870000.000014957041 262864330.275865465403 1 60424.411823318 2024-04-24T09:53:01.534723+00:00 19994330.275792986155 27869999.999997306615 262864330.275786608458 1 60424.411834714 2024-04-24T09:53:02.519259+00:00 19994330.276050593704 27870000.000031728297 262864330.276078641415 1 60424.411846241 2024-04-24T09:53:03.515191+00:00 19994330.275898419321 27870000.000016141683 262864330.275910884142 1 60424.411857815 2024-04-24T09:53:04.515260+00:00 19994330.275867983699 27869999.999960102141 262864330.275824368000 1 60424.411869459 2024-04-24T09:53:05.521234+00:00 19994330.276021577418 27870000.000028990209 262864330.276046872139 1 60424.411880966 2024-04-24T09:53:06.515488+00:00 19994330.275846105069 27870000.000003367662 262864330.275845766068 1 60424.411892597 2024-04-24T09:53:07.520352+00:00 19994330.276090208441 27869999.999978188425 262864330.276064693928 1 60424.411904130 2024-04-24T09:53:08.516812+00:00 19994330.275916550308 27870000.000033635646 262864330.275946497917 1 60424.411915692 2024-04-24T09:53:09.515801+00:00 19994330.275852471590 27870000.000018469989 262864330.275867253542 1 60424.411927269 2024-04-24T09:53:10.516004+00:00 19994330.275962516665 27870000.000012639910 262864330.275971472263 1 60424.411938871 2024-04-24T09:53:11.518426+00:00 19994330.275959879160 27870000.000015843660 262864330.275972038507 1 60424.411950429 2024-04-24T09:53:12.517017+00:00 19994330.275812033564 27870000.000007282943 262864330.275815606117 1 60424.411961980 2024-04-24T09:53:13.515035+00:00 19994330.275750968605 27870000.000003486872 262864330.275750756264 1 60424.411973601 2024-04-24T09:53:14.519118+00:00 19994330.275908365846 27869999.999968282878 262864330.275872945786 1 60424.411985128 2024-04-24T09:53:15.515070+00:00 19994330.275985594839 27869999.999984353781 262864330.275966256857 1 60424.411996816 2024-04-24T09:53:16.524919+00:00 19994330.276009935886 27870000.000035788864 262864330.276042044163 1 60424.412008320 2024-04-24T09:53:17.518797+00:00 19994330.275841638446 27870000.000004671514 262864330.275842607021 1 60424.412019938 2024-04-24T09:53:18.522613+00:00 19994330.275946762413 27869999.999980971217 262864330.275924056768 1 60424.412031605 2024-04-24T09:53:19.530649+00:00 19994330.275822486728 27870000.000025708228 262864330.275844514370 1 60424.412043136 2024-04-24T09:53:20.526941+00:00 19994330.275910113007 27869999.999966081232 262864330.275872498751 1 60424.412054711 2024-04-24T09:53:21.527058+00:00 19994330.275822713971 27870000.000005297363 262864330.275824308395 1 60424.412066310 2024-04-24T09:53:22.529159+00:00 19994330.275949764997 27870000.000014878809 262864330.275960952044 1 60424.412077831 2024-04-24T09:53:23.524563+00:00 19994330.275856681168 27870000.000000488013 262864330.275853455067 1 60424.412089351 2024-04-24T09:53:24.519926+00:00 19994330.275927804410 27870000.000022653490 262864330.275946766138 1 60424.412100924 2024-04-24T09:53:25.519823+00:00 19994330.275875341147 27869999.999988235533 262864330.275859862566 1 60424.412112604 2024-04-24T09:53:26.528998+00:00 19994330.275859683752 27869999.999985851347 262864330.275841832161 1 60424.412124032 2024-04-24T09:53:27.516386+00:00 19994330.275925528258 27870000.000010650605 262864330.275932461023 1 60424.412135589 2024-04-24T09:53:28.514925+00:00 19994330.275995533913 27869999.999993674457 262864330.275985509157 1 60424.412147251 2024-04-24T09:53:29.522462+00:00 19994330.276058144867 27869999.999999430031 262864330.276053875685 1 60424.412158890 2024-04-24T09:53:30.528056+00:00 19994330.275897920132 27869999.999994501472 262864330.275888741016 1 60424.412170499 2024-04-24T09:53:31.531114+00:00 19994330.275672372431 27870000.000054012984 262864330.275722682476 1 60424.412182000 2024-04-24T09:53:32.524802+00:00 19994330.275683246553 27869999.999987997115 262864330.275667548180 1 60424.412193608 2024-04-24T09:53:33.527667+00:00 19994330.275826897472 27869999.999997835606 262864330.275821030140 1 60424.412205058 2024-04-24T09:53:34.516984+00:00 19994330.275990378112 27870000.000007484108 262864330.275994151831 1 60424.412216661 2024-04-24T09:53:35.519452+00:00 19994330.275844331831 27869999.999992847443 262864330.275833487511 1 60424.412228200 2024-04-24T09:53:36.516473+00:00 19994330.275831397623 27869999.999994874001 262864330.275822579861 1 60424.412239772 2024-04-24T09:53:37.516269+00:00 19994330.275899924338 27869999.999999526888 262864330.275895744562 1 60424.412251332 2024-04-24T09:53:38.515070+00:00 19994330.275958277285 27870000.000000540167 262864330.275955110788 1 60424.412262957 2024-04-24T09:53:39.519438+00:00 19994330.275894530118 27870000.000027090311 262864330.275917917490 1 60424.412274903 2024-04-24T09:53:40.551607+00:00 19994330.275842890143 27869999.999979965389 262864330.275819182396 1 60424.412286364 2024-04-24T09:53:41.541892+00:00 19994330.275893032551 27870000.000001884997 262864330.275891214609 1 60424.412297648 2024-04-24T09:53:42.516841+00:00 19994330.275900576264 27870000.000011522323 262864330.275908410549 1 60424.412309226 2024-04-24T09:53:43.517141+00:00 19994330.276120044291 27870000.000001963228 262864330.276118308306 1 60424.412320924 2024-04-24T09:53:44.527875+00:00 19994330.275877345353 27869999.999957352877 262864330.275831013918 1 60424.412332409 2024-04-24T09:53:45.520141+00:00 19994330.275876022875 27869999.999987442046 262864330.275859773159 1 60424.412344098 2024-04-24T09:53:46.530052+00:00 19994330.275598015636 27870000.000037305057 262864330.275631636381 1 60424.412355722 2024-04-24T09:53:47.534367+00:00 19994330.276045594364 27869999.999996583909 262864330.276038467884 1 60424.412367132 2024-04-24T09:53:48.520180+00:00 19994330.275798525661 27869999.999994184822 262864330.275789022446 1 60424.412378789 2024-04-24T09:53:49.527364+00:00 19994330.275894939899 27869999.999981783330 262864330.275873035192 1 60424.412390445 2024-04-24T09:53:50.534477+00:00 19994330.276006530970 27870000.000037588179 262864330.276040405035 1 60424.412401859 2024-04-24T09:53:51.520622+00:00 19994330.275857899338 27870000.000015757978 262864330.275869965553 1 60424.412413444 2024-04-24T09:53:52.521608+00:00 19994330.275977663696 27870000.000007625669 262864330.275981605053 1 60424.412425073 2024-04-24T09:53:53.526310+00:00 19994330.275912735611 27869999.999977774918 262864330.275886803865 1 60424.412436544 2024-04-24T09:53:54.517382+00:00 19994330.275917634368 27870000.000031426549 262864330.275945365429 1 60424.412448167 2024-04-24T09:53:55.521606+00:00 19994330.275897085667 27869999.999998800457 262864330.275892198086 1 60424.412459713 2024-04-24T09:53:56.519234+00:00 19994330.276162274182 27870000.000053223222 262864330.276211798191 1 60424.412471293 2024-04-24T09:53:57.519686+00:00 19994330.275914732367 27870000.000041957945 262864330.275952994823 1 60424.412482969 2024-04-24T09:53:58.528487+00:00 19994330.275824099779 27870000.000003054738 262864330.275823444128 1 60424.412494456 2024-04-24T09:53:59.520988+00:00 19994330.275924324989 27869999.999992504716 262864330.275913119316 1 60424.412506124 2024-04-24T09:54:00.529066+00:00 19994330.275976069272 27869999.999991148710 262864330.275963515043 1 60424.412517543 2024-04-24T09:54:01.515715+00:00 19994330.276060119271 27870000.000003255904 262864330.276059687138 1 60424.412529173 2024-04-24T09:54:02.520595+00:00 19994330.275826949626 27869999.999974425882 262864330.275797694921 1 60424.412540778 2024-04-24T09:54:03.523179+00:00 19994330.275973878801 27870000.000009000301 262864330.275979191065 1 60424.412552256 2024-04-24T09:54:04.514947+00:00 19994330.275930408388 27869999.999995090067 262864330.275921791792 1 60424.412563923 2024-04-24T09:54:05.522964+00:00 19994330.275980941951 27870000.000021599233 262864330.275998860598 1 60424.412575437 2024-04-24T09:54:06.517789+00:00 19994330.275901287794 27870000.000007472932 262864330.275905072689 1 60424.412587088 2024-04-24T09:54:07.524420+00:00 19994330.276000984013 27869999.999971903861 262864330.275969177485 1 60424.412598622 2024-04-24T09:54:08.520966+00:00 19994330.275842450559 27870000.000011134893 262864330.275849908590 1 60424.412610211 2024-04-24T09:54:09.522217+00:00 19994330.275743804872 27870000.000012587756 262864330.275752693415 1 60424.412621817 2024-04-24T09:54:10.524945+00:00 19994330.276022657752 27869999.999921701849 262864330.275940656662 1 60424.412633410 2024-04-24T09:54:11.526609+00:00 19994330.275868132710 27869999.999985635281 262864330.275850057602 1 60424.412644941 2024-04-24T09:54:12.522945+00:00 19994330.275842774659 27870000.000024542212 262864330.275863647461 1 60424.412656534 2024-04-24T09:54:13.524599+00:00 19994330.275839529932 27869999.999966334552 262864330.275802165270 1 60424.412668051 2024-04-24T09:54:14.519610+00:00 19994330.275850761682 27870000.000000569969 262864330.275847643614 1 60424.412679699 2024-04-24T09:54:15.525985+00:00 19994330.276128385216 27869999.999973546714 262864330.276098221540 1 60424.412691291 2024-04-24T09:54:16.527544+00:00 19994330.275756932795 27869999.999984949827 262864330.275738179684 1 60424.412702766 2024-04-24T09:54:17.518968+00:00 19994330.276012424380 27870000.000037703663 262864330.276046425104 1 60424.412714657 2024-04-24T09:54:18.546405+00:00 19994330.275869242847 27870000.000016961247 262864330.275882512331 1 60424.412725977 2024-04-24T09:54:19.524379+00:00 19994330.275842607021 27869999.999946873635 262864330.275785773993 1 60424.412737504 2024-04-24T09:54:20.520311+00:00 19994330.275798879564 27869999.999981425703 262864330.275776624680 1 60424.412749071 2024-04-24T09:54:21.519710+00:00 19994330.276097312570 27869999.999992288649 262864330.276085913181 1 60424.412760946 2024-04-24T09:54:22.545695+00:00 19994330.275825534016 27869999.999989785254 262864330.275811612606 1 60424.412772176 2024-04-24T09:54:23.516018+00:00 19994330.276132833213 27869999.999998383224 262864330.276127517223 1 60424.412783726 2024-04-24T09:54:24.513929+00:00 19994330.275739237666 27870000.000035252422 262864330.275770783424 1 60424.412795335 2024-04-24T09:54:25.516917+00:00 19994330.275777958333 27869999.999983631074 262864330.275757908821 1 60424.412806890 2024-04-24T09:54:26.515318+00:00 19994330.276116125286 27870000.000009495765 262864330.276121944189 1 60424.412818456 2024-04-24T09:54:27.514557+00:00 19994330.275958899409 27870000.000005789101 262864330.275960981846 1 60424.412830027 2024-04-24T09:54:28.514367+00:00 19994330.275869060308 27869999.999988552183 262864330.275853931904 1 60424.412841628 2024-04-24T09:54:29.516684+00:00 19994330.276038877666 27869999.999981194735 262864330.276016384363 1 60424.412853193 2024-04-24T09:54:30.515891+00:00 19994330.275724820793 27869999.999978363514 262864330.275699496269 1 60424.412864768 2024-04-24T09:54:31.516002+00:00 19994330.275922983885 27870000.000049263239 262864330.275968551636 1 60424.412876418 2024-04-24T09:54:32.522479+00:00 19994330.275983862579 27869999.999978642911 262864330.275958806276 1 60424.412888005 2024-04-24T09:54:33.523614+00:00 19994330.275914393365 27869999.999991405755 262864330.275902122259 1 60424.412899551 2024-04-24T09:54:34.521156+00:00 19994330.276006724685 27869999.999970372766 262864330.275973409414 1 60424.412911055 2024-04-24T09:54:35.515128+00:00 19994330.275844398886 27870000.000005818903 262864330.275846511126 1 60424.412922647 2024-04-24T09:54:36.516704+00:00 19994330.275725055486 27870000.000005338341 262864330.275726705790 1 60424.412934192 2024-04-24T09:54:37.514145+00:00 19994330.276095766574 27870000.000022511929 262864330.276114583015 1 60424.412945775 2024-04-24T09:54:38.514945+00:00 19994330.276003390551 27869999.999993912876 262864330.275993615389 1 60424.412957388 2024-04-24T09:54:39.518365+00:00 19994330.275892205536 27870000.000042669475 262864330.275931179523 1 60424.412969019 2024-04-24T09:54:40.523279+00:00 19994330.275875598192 27869999.999995350838 262864330.275867253542 1 60424.412980564 2024-04-24T09:54:41.520704+00:00 19994330.275882285088 27869999.999994501472 262864330.275873094797 1 60424.412992113 2024-04-24T09:54:42.518609+00:00 19994330.275965835899 27869999.999980855733 262864330.275943011045 1 60424.413003718 2024-04-24T09:54:43.521264+00:00 19994330.276076957583 27870000.000021584332 262864330.276094853878 1 60424.413015236 2024-04-24T09:54:44.516367+00:00 19994330.275939013809 27870000.000019557774 262864330.275954872370 1 60424.413026799 2024-04-24T09:54:45.515460+00:00 19994330.276230338961 27869999.999958466738 262864330.276185095310 1 60424.413038393 2024-04-24T09:54:46.517164+00:00 19994330.275865029544 27870000.000007010996 262864330.275868326426 1 60424.413050008 2024-04-24T09:54:47.520698+00:00 19994330.275838259608 27869999.999957870692 262864330.275792419910 1 60424.413061622 2024-04-24T09:54:48.524083+00:00 19994330.275894187391 27870000.000008936971 262864330.275899440050 1 60424.413073174 2024-04-24T09:54:49.522258+00:00 19994330.276182193309 27870000.000016458333 262864330.276194959879 1 60424.413084670 2024-04-24T09:54:50.515511+00:00 19994330.275925211608 27870000.000028025359 262864330.275949537754 1 60424.413096269 2024-04-24T09:54:51.517658+00:00 19994330.275973096490 27870000.000061668456 262864330.276031076908 1 60424.413107795 2024-04-24T09:54:52.513497+00:00 19994330.275872942060 27869999.999986141920 262864330.275855392218 1 60424.413119381 2024-04-24T09:54:53.514511+00:00 19994330.275937777013 27870000.000013794750 262864330.275947868824 1 60424.413130936 2024-04-24T09:54:54.512867+00:00 19994330.275843359530 27870000.000014897436 262864330.275854557753 1 60424.413142561 2024-04-24T09:54:55.517303+00:00 19994330.276127424091 27870000.000015702099 262864330.276139438152 1 60424.413154221 2024-04-24T09:54:56.524714+00:00 19994330.276089597493 27869999.999998770654 262864330.276084691286 1 60424.413165856 2024-04-24T09:54:57.529968+00:00 19994330.275855682790 27870000.000033002347 262864330.275884985924 1 60424.413177336 2024-04-24T09:54:58.521830+00:00 19994330.275912828743 27870000.000025197864 262864330.275934338570 1 60424.413188912 2024-04-24T09:54:59.521976+00:00 19994330.275994189084 27869999.999977286905 262864330.275967776775 1 60424.413200432 2024-04-24T09:55:00.517267+00:00 19994330.275920588523 27869999.999976951629 262864330.275893867016 1 60424.413212028 2024-04-24T09:55:01.519202+00:00 19994330.276057083160 27870000.000045046210 262864330.276098459959 1 60424.413223663 2024-04-24T09:55:02.524479+00:00 19994330.276087552309 27869999.999992139637 262864330.276075989008 1 60424.413235203 2024-04-24T09:55:03.521579+00:00 19994330.276031907648 27869999.999986492097 262864330.276014715433 1 60424.413246772 2024-04-24T09:55:04.521117+00:00 19994330.275927484035 27869999.999975547194 262864330.275899350643 1 60424.413258398 2024-04-24T09:55:05.525595+00:00 19994330.275852486491 27870000.000004492700 262864330.275853276253 1 60424.413269913 2024-04-24T09:55:06.520454+00:00 19994330.275799341500 27870000.000000447035 262864330.275796085596 1 60424.413281491 2024-04-24T09:55:07.520811+00:00 19994330.276022627950 27869999.999996300787 262864330.276015222073 1 60424.413293012 2024-04-24T09:55:08.516285+00:00 19994330.275935970247 27870000.000003460795 262864330.275935739279 1 60424.413304653 2024-04-24T09:55:09.521995+00:00 19994330.276005808264 27869999.999994751066 262864330.275996863842 1 60424.413316142 2024-04-24T09:55:10.514656+00:00 19994330.275937400758 27870000.000022951514 262864330.275956660509 1 60424.413327757 2024-04-24T09:55:11.518243+00:00 19994330.275809835643 27869999.999989446253 262864330.275795578957 1 60424.413339312 2024-04-24T09:55:12.516578+00:00 19994330.276051044464 27870000.000022314489 262864330.276069670916 1 60424.413350916 2024-04-24T09:55:13.519088+00:00 19994330.275949776173 27869999.999935500324 262864330.275881588459 1 60424.413362482 2024-04-24T09:55:14.518393+00:00 19994330.275864496827 27870000.000025160611 262864330.275885939598 1 60424.413374161 2024-04-24T09:55:15.527523+00:00 19994330.275940999389 27869999.999986194074 262864330.275923490524 1 60424.413385593 2024-04-24T09:55:16.515212+00:00 19994330.275739956647 27870000.000012479722 262864330.275748759508 1 60424.413397237 2024-04-24T09:55:17.521253+00:00 19994330.276146508753 27869999.999977018684 262864330.276119828224 1 60424.413408719 2024-04-24T09:55:18.513288+00:00 19994330.275888301432 27869999.999994266778 262864330.275878876448 1 60424.413420287 2024-04-24T09:55:19.512833+00:00 19994330.275791648775 27869999.999995511025 262864330.275783449411 1 60424.413431957 2024-04-24T09:55:20.521130+00:00 19994330.275917820632 27870000.000004377216 262864330.275918513536 1 60424.413443509 2024-04-24T09:55:21.519157+00:00 19994330.276007805020 27869999.999998219311 262864330.276002317667 1 60424.413455056 2024-04-24T09:55:22.516832+00:00 19994330.275889597833 27869999.999999176711 262864330.275885075331 1 60424.413466594 2024-04-24T09:55:23.513742+00:00 19994330.275997072458 27870000.000015463680 262864330.276008844376 1 60424.413478205 2024-04-24T09:55:24.516929+00:00 19994330.276069447398 27870000.000036496669 262864330.276102244854 1 60424.413489734 2024-04-24T09:55:25.513056+00:00 19994330.275844704360 27870000.000018846244 262864330.275859832764 1 60424.413501371 2024-04-24T09:55:26.518467+00:00 19994330.276008974761 27869999.999982930720 262864330.275988191366 1 60424.413512901 2024-04-24T09:55:27.514692+00:00 19994330.276071716100 27869999.999983597547 262864330.276051640511 1 60424.413524486 2024-04-24T09:55:28.515608+00:00 19994330.276191279292 27870000.000027958304 262864330.276215553284 1 60424.413536089 2024-04-24T09:55:29.518061+00:00 19994330.275807775557 27870000.000012949109 262864330.275817006826 1 60424.413547675 2024-04-24T09:55:30.519084+00:00 19994330.275855574757 27870000.000007968396 262864330.275859832764 1 60424.413559246 2024-04-24T09:55:31.518826+00:00 19994330.275910306722 27869999.999999269843 262864330.275905907154 1 60424.413570798 2024-04-24T09:55:32.516966+00:00 19994330.275739185512 27870000.000017307699 262864330.275752812624 1 60424.413582361 2024-04-24T09:55:33.515985+00:00 19994330.275876726955 27869999.999968446791 262864330.275841474533 1 60424.413593971 2024-04-24T09:55:34.519104+00:00 19994330.275816541165 27869999.999991402030 262864330.275804251432 1 60424.413605519 2024-04-24T09:55:35.516855+00:00 19994330.275806158781 27870000.000046219677 262864330.275848686695 1 60424.413617088 2024-04-24T09:55:36.516434+00:00 19994330.276114754379 27870000.000032532960 262864330.276143610477 1 60424.413628712 2024-04-24T09:55:37.520743+00:00 19994330.275985237211 27870000.000019196421 262864330.276000738144 1 60424.413640304 2024-04-24T09:55:38.522296+00:00 19994330.275999482721 27869999.999969948083 262864330.275965750217 1 60424.413651792 2024-04-24T09:55:39.514835+00:00 19994330.275972709060 27869999.999995488673 262864330.275964498520 1 60424.413663409 2024-04-24T09:55:40.518507+00:00 19994330.275904648006 27869999.999983187765 262864330.275884151459 1 60424.413674952 2024-04-24T09:55:41.515802+00:00 19994330.276023812592 27870000.000008318573 262864330.276028424501 1 60424.413686527 2024-04-24T09:55:42.515971+00:00 19994330.275850988925 27869999.999960146844 262864330.275807440281 1 60424.413698095 2024-04-24T09:55:43.515403+00:00 19994330.276023019105 27870000.000010296702 262864330.276029646397 1 60424.413709770 2024-04-24T09:55:44.524111+00:00 19994330.275948792696 27870000.000004019588 262864330.275949120522 1 60424.413721287 2024-04-24T09:55:45.519209+00:00 19994330.275882612914 27869999.999950695783 262864330.275829613209 1 60424.413732876 2024-04-24T09:55:46.520461+00:00 19994330.275858227164 27870000.000017940998 262864330.275872468948 1 60424.413744557 2024-04-24T09:55:47.529735+00:00 19994330.275920782238 27869999.999994147569 262864330.275911241770 1 60424.413756033 2024-04-24T09:55:48.521295+00:00 19994330.275811217725 27870000.000012487173 262864330.275820016861 1 60424.413767631 2024-04-24T09:55:49.523352+00:00 19994330.275898084044 27869999.999980304390 262864330.275874674320 1 60424.413779162 2024-04-24T09:55:50.519636+00:00 19994330.275875147432 27870000.000012293458 262864330.275883734226 1 60424.413790677 2024-04-24T09:55:51.514449+00:00 19994330.275983691216 27870000.000015869737 262864330.275995850563 1 60424.413802288 2024-04-24T09:55:52.517670+00:00 19994330.275967855006 27869999.999995216727 262864330.275959402323 1 60424.413813980 2024-04-24T09:55:53.527852+00:00 19994330.275675412267 27869999.999973375350 262864330.275645107031 1 60424.413825573 2024-04-24T09:55:54.529536+00:00 19994330.275839064270 27870000.000058270991 262864330.275893628597 1 60424.413837234 2024-04-24T09:55:55.537002+00:00 19994330.276053518057 27869999.999978885055 262864330.276028722525 1 60424.413848752 2024-04-24T09:55:56.532148+00:00 19994330.275992821902 27869999.999938458204 262864330.275927573442 1 60424.413860237 2024-04-24T09:55:57.524459+00:00 19994330.275977555662 27870000.000016033649 262864330.275989890099 1 60424.413871802 2024-04-24T09:55:58.523687+00:00 19994330.275988884270 27870000.000023990870 262864330.276009172201 1 60424.413883490 2024-04-24T09:55:59.533594+00:00 19994330.275958269835 27870000.000012684613 262864330.275967270136 1 60424.413894984 2024-04-24T09:56:00.526657+00:00 19994330.275899183005 27869999.999996524304 262864330.275891989470 1 60424.413906419 2024-04-24T09:56:01.514574+00:00 19994330.276120390743 27869999.999997191131 262864330.276113897562 1 60424.413918071 2024-04-24T09:56:02.521354+00:00 19994330.276072792709 27870000.000028420240 262864330.276097536087 1 60424.413929667 2024-04-24T09:56:03.523214+00:00 19994330.276018679142 27870000.000014681369 262864330.276029676199 1 60424.413941178 2024-04-24T09:56:04.517767+00:00 19994330.275833040476 27869999.999987985939 262864330.275817334652 1 60424.413952844 2024-04-24T09:56:05.525759+00:00 19994330.276085902005 27870000.000010620803 262864330.276092827320 1 60424.413964434 2024-04-24T09:56:06.527081+00:00 19994330.276021335274 27869999.999991867691 262864330.276009500027 1 60424.413975931 2024-04-24T09:56:07.520411+00:00 19994330.275714833289 27869999.999972067773 262864330.275683224201 1 60424.413987508 2024-04-24T09:56:08.520681+00:00 19994330.276117000729 27869999.999996040016 262864330.276109337807 1 60424.413999113 2024-04-24T09:56:09.523371+00:00 19994330.275734599680 27870000.000010617077 262864330.275741517544 1 60424.414010618 2024-04-24T09:56:10.517434+00:00 19994330.275993976742 27870000.000019870698 262864330.276010155678 1 60424.414022254 2024-04-24T09:56:11.522776+00:00 19994330.275894004852 27870000.000013936311 262864330.275904268026 1 60424.414033783 2024-04-24T09:56:12.518807+00:00 19994330.276001628488 27869999.999991662800 262864330.275989592075 1 60424.414045395 2024-04-24T09:56:13.522102+00:00 19994330.276051025838 27870000.000039473176 262864330.276086777449 1 60424.414056910 2024-04-24T09:56:14.517016+00:00 19994330.276033669710 27870000.000016648322 262864330.276046633720 1 60424.414068472 2024-04-24T09:56:15.515977+00:00 19994330.275887075812 27869999.999955113977 262864330.275838494301 1 60424.414080138 2024-04-24T09:56:16.523900+00:00 19994330.276021048427 27870000.000012055039 262864330.276029407978 1 60424.414091683 2024-04-24T09:56:17.521397+00:00 19994330.275908075273 27869999.999976232648 262864330.275880604982 1 60424.414103227 2024-04-24T09:56:18.518789+00:00 19994330.275884434581 27869999.999983608723 262864330.275864362717 1 60424.414114801 2024-04-24T09:56:19.518794+00:00 19994330.275851901621 27870000.000002358109 262864330.275850564241 1 60424.414126457 2024-04-24T09:56:20.525902+00:00 19994330.275969367474 27869999.999975275248 262864330.275940924883 1 60424.414138285 2024-04-24T09:56:21.547875+00:00 19994330.275786668062 27870000.000042989850 262864330.275825947523 1 60424.414149574 2024-04-24T09:56:22.523151+00:00 19994330.275808285922 27869999.999988202006 262864330.275792777538 1 60424.414161110 2024-04-24T09:56:23.519875+00:00 19994330.275753416121 27870000.000006623566 262864330.275756329298 1 60424.414172673 2024-04-24T09:56:24.518912+00:00 19994330.275947842747 27870000.000010639429 262864330.275954782963 1 60424.414184248 2024-04-24T09:56:25.519054+00:00 19994330.275845654309 27869999.999989178032 262864330.275831133127 1 60424.414195783 2024-04-24T09:56:26.515690+00:00 19994330.275970950723 27870000.000000774860 262864330.275968015194 1 60424.414207720 2024-04-24T09:56:27.546994+00:00 19994330.275855187327 27870000.000012248755 262864330.275863736868 1 60424.414218950 2024-04-24T09:56:28.517244+00:00 19994330.275799192488 27869999.999971456826 262864330.275766938925 1 60424.414230516 2024-04-24T09:56:29.516597+00:00 19994330.275769449770 27870000.000012259930 262864330.275777995586 1 60424.414242126 2024-04-24T09:56:30.519645+00:00 19994330.275788396597 27869999.999999765307 262864330.275784462690 1 60424.414253646 2024-04-24T09:56:31.514992+00:00 19994330.275907076895 27870000.000001482666 262864330.275904864073 1 60424.414265264 2024-04-24T09:56:32.518785+00:00 19994330.275950074196 27870000.000044710934 262864330.275991082191 1 60424.414276858 2024-04-24T09:56:33.520495+00:00 19994330.276021879166 27869999.999989047647 262864330.276007205248 1 60424.414288415 2024-04-24T09:56:34.519022+00:00 19994330.275763131678 27869999.999978002161 262864330.275737434626 1 60424.414299978 2024-04-24T09:56:35.518144+00:00 19994330.275697570294 27870000.000008869916 262864330.275702744722 1 60424.414311525 2024-04-24T09:56:36.515813+00:00 19994330.276051104069 27870000.000015381724 262864330.276062786579 1 60424.414323267 2024-04-24T09:56:37.530281+00:00 19994330.275938306004 27869999.999964114279 262864330.275898724794 1 60424.414334677 2024-04-24T09:56:38.516095+00:00 19994330.276067674160 27870000.000042844564 262864330.276106834412 1 60424.414346502 2024-04-24T09:56:39.537807+00:00 19994330.276006162167 27870000.000014960766 262864330.276017427444 1 60424.414357900 2024-04-24T09:56:40.522583+00:00 19994330.275937739760 27869999.999998059124 262864330.275932103395 1 60424.414369413 2024-04-24T09:56:41.517259+00:00 19994330.275921285152 27869999.999966576695 262864330.275884151459 1 60424.414380954 2024-04-24T09:56:42.514415+00:00 19994330.275896932930 27870000.000015482306 262864330.275908738375 1 60424.414392549 2024-04-24T09:56:43.516187+00:00 19994330.275877229869 27869999.999947756529 262864330.275821298361 1 60424.414404160 2024-04-24T09:56:44.519472+00:00 19994330.275954589248 27870000.000003747642 262864330.275954663754 1 60424.414415675 2024-04-24T09:56:45.514336+00:00 19994330.276110194623 27870000.000001285225 262864330.276107788086 1 60424.414427257 2024-04-24T09:56:46.514993+00:00 19994330.275954220444 27870000.000030327588 262864330.275980859995 1 60424.414438825 2024-04-24T09:56:47.514442+00:00 19994330.275898020715 27870000.000021763146 262864330.275916069746 1 60424.414450393 2024-04-24T09:56:48.513980+00:00 19994330.275895018131 27869999.999984346330 262864330.275875687599 1 60424.414461975 2024-04-24T09:56:49.514670+00:00 19994330.275882769376 27869999.999960072339 262864330.275839149952 1 60424.414473563 2024-04-24T09:56:50.515811+00:00 19994330.276017442346 27870000.000009894371 262864330.276023626328 1 60424.414485341 2024-04-24T09:56:51.533452+00:00 19994330.275920979679 27869999.999975748360 262864330.275893032551 1 60424.414496756 2024-04-24T09:56:52.519743+00:00 19994330.276055864990 27870000.000006277114 262864330.276058465242 1 60424.414508332 2024-04-24T09:56:53.519833+00:00 19994330.275946423411 27869999.999998461455 262864330.275941193104 1 60424.414519856 2024-04-24T09:56:54.515588+00:00 19994330.275872964412 27870000.000035319477 262864330.275904595852 1 60424.414531434 2024-04-24T09:56:55.515898+00:00 19994330.275974120945 27869999.999977137893 262864330.275947570801 1 60424.414543182 2024-04-24T09:56:56.530871+00:00 19994330.276037070900 27870000.000022880733 262864330.276056259871 1 60424.414554833 2024-04-24T09:56:57.537529+00:00 19994330.275690801442 27869999.999986447394 262864330.275673538446 1 60424.414566266 2024-04-24T09:56:58.525395+00:00 19994330.275893643498 27869999.999968096614 262864330.275858044624 1 60424.414577970 2024-04-24T09:56:59.536613+00:00 19994330.276122141629 27869999.999985251576 262864330.276103705168 1 60424.414589428 2024-04-24T09:57:00.526618+00:00 19994330.276001747698 27870000.000026453286 262864330.276024520397 1 60424.414600940 2024-04-24T09:57:01.521202+00:00 19994330.276011899114 27869999.999988205731 262864330.275996387005 1 60424.414612555 2024-04-24T09:57:02.524779+00:00 19994330.275845874101 27869999.999980174005 262864330.275822371244 1 60424.414624079 2024-04-24T09:57:03.520412+00:00 19994330.275995880365 27870000.000000890344 262864330.275993078947 1 60424.414635665 2024-04-24T09:57:04.521423+00:00 19994330.275705974549 27869999.999995682389 262864330.275697946548 1 60424.414647174 2024-04-24T09:57:05.515818+00:00 19994330.276007186621 27870000.000019259751 262864330.276022732258 1 60424.414658751 2024-04-24T09:57:06.516074+00:00 19994330.275880221277 27870000.000016942620 262864330.275893449783 1 60424.414670318 2024-04-24T09:57:07.515463+00:00 19994330.275606546551 27870000.000019282103 262864330.275622129440 1 60424.414682010 2024-04-24T09:57:08.525705+00:00 19994330.275849498808 27869999.999978765845 262864330.275824576616 1 60424.414693491 2024-04-24T09:57:09.517600+00:00 19994330.275841917843 27870000.000025797635 262864330.275864034891 1 60424.414705035 2024-04-24T09:57:10.515014+00:00 19994330.275872983038 27869999.999961182475 262864330.275830477476 1 60424.414716682 2024-04-24T09:57:11.521373+00:00 19994330.275787651539 27869999.999993231148 262864330.275777190924 1 60424.414728278 2024-04-24T09:57:12.523257+00:00 19994330.276146236807 27870000.000005643815 262864330.276148170233 1 60424.414739769 2024-04-24T09:57:13.516052+00:00 19994330.276088401675 27870000.000026710331 262864330.276111423969 1 60424.414751417 2024-04-24T09:57:14.522444+00:00 19994330.276032552123 27870000.000021800399 262864330.276050686836 1 60424.414762886 2024-04-24T09:57:15.513341+00:00 19994330.275905828923 27869999.999951872975 262864330.275853991508 1 60424.414774516 2024-04-24T09:57:16.518197+00:00 19994330.276058293879 27869999.999976307154 262864330.276030898094 1 60424.414786084 2024-04-24T09:57:17.517655+00:00 19994330.276034042239 27870000.000033102930 262864330.276063442230 1 60424.414797657 2024-04-24T09:57:18.517572+00:00 19994330.275994990021 27869999.999953910708 262864330.275945216417 1 60424.414809197 2024-04-24T09:57:19.514600+00:00 19994330.276130791754 27869999.999975759536 262864330.276102870703 1 60424.414820815 2024-04-24T09:57:20.518351+00:00 19994330.275885693729 27870000.000036675483 262864330.275918692350 1 60424.414832352 2024-04-24T09:57:21.515220+00:00 19994330.275902859867 27870000.000022206455 262864330.275921374559 1 60424.414843909 2024-04-24T09:57:22.513681+00:00 19994330.275686867535 27869999.999995902181 262864330.275679051876 1 60424.414855499 2024-04-24T09:57:23.515153+00:00 19994330.275904454291 27869999.999984975904 262864330.275885730982 1 60424.414867037 2024-04-24T09:57:24.512029+00:00 19994330.276002429426 27870000.000023145229 262864330.276021897793 1 60424.414878650 2024-04-24T09:57:25.515330+00:00 19994330.276083577424 27870000.000013548881 262864330.276093453169 1 60424.414890248 2024-04-24T09:57:26.517409+00:00 19994330.276035975665 27869999.999982029200 262864330.276014298201 1 60424.414901807 2024-04-24T09:57:27.516134+00:00 19994330.275932673365 27870000.000053238124 262864330.275982201099 1 60424.414913531 2024-04-24T09:57:28.529134+00:00 19994330.276062604040 27870000.000008173287 262864330.276067078114 1 60424.414924967 2024-04-24T09:57:29.517177+00:00 19994330.275905601680 27869999.999999172986 262864330.275901079178 1 60424.414936621 2024-04-24T09:57:30.524046+00:00 19994330.275996588171 27869999.999956719577 262864330.275949627161 1 60424.414948162 2024-04-24T09:57:31.521156+00:00 19994330.275643516332 27870000.000005390495 262864330.275645226240 1 60424.414959733 2024-04-24T09:57:32.520962+00:00 19994330.275776091963 27870000.000067755580 262864330.275840163231 1 60424.414971306 2024-04-24T09:57:33.520801+00:00 19994330.275824394077 27869999.999939657748 262864330.275760352612 1 60424.414983054 2024-04-24T09:57:34.535835+00:00 19994330.275822564960 27870000.000026527792 262864330.275845408440 1 60424.414994464 2024-04-24T09:57:35.521679+00:00 19994330.275983233005 27870000.000001475215 262864330.275981038809 1 60424.415006200 2024-04-24T09:57:36.535709+00:00 19994330.275718830526 27869999.999971821904 262864330.275686949492 1 60424.415017739 2024-04-24T09:57:37.532636+00:00 19994330.275825146586 27869999.999963443726 262864330.275784879923 1 60424.415029211 2024-04-24T09:57:38.523789+00:00 19994330.276083853096 27869999.999987978488 262864330.276068150997 1 60424.415040717 2024-04-24T09:57:39.517937+00:00 19994330.275887370110 27870000.000045463443 262864330.275929152966 1 60424.415052417 2024-04-24T09:57:40.528800+00:00 19994330.276071812958 27869999.999998807907 262864330.276066929102 1 60424.415064088 2024-04-24T09:57:41.537221+00:00 19994330.276044934988 27869999.999997079372 262864330.276038318872 1 60424.415075446 2024-04-24T09:57:42.518540+00:00 19994330.275943908840 27870000.000007342547 262864330.275947540998 1 60424.415087027 2024-04-24T09:57:43.519105+00:00 19994330.275848187506 27869999.999980561435 262864330.275825053453 1 60424.415098730 2024-04-24T09:57:44.530273+00:00 19994330.275770023465 27869999.999977678061 262864330.275744020939 1 60424.415110382 2024-04-24T09:57:45.537020+00:00 19994330.276032783091 27869999.999962765723 262864330.275991857052 1 60424.415121872 2024-04-24T09:57:46.529745+00:00 19994330.275916237384 27869999.999976500869 262864330.275889068842 1 60424.415133312 2024-04-24T09:57:47.518186+00:00 19994330.276048887521 27870000.000019252300 262864330.276064455509 1 60424.415144913 2024-04-24T09:57:48.520467+00:00 19994330.275975666940 27869999.999984245747 262864330.275956213474 1 60424.415156459 2024-04-24T09:57:49.518040+00:00 19994330.276105750352 27869999.999981317669 262864330.276083379984 1 60424.415168135 2024-04-24T09:57:50.526906+00:00 19994330.275822754949 27870000.000025793910 262864330.275844871998 1 60424.415179626 2024-04-24T09:57:51.519703+00:00 19994330.276006106287 27869999.999956063926 262864330.275958478451 1 60424.415191133 2024-04-24T09:57:52.513868+00:00 19994330.275771833956 27869999.999955806881 262864330.275723934174 1 60424.415202725 2024-04-24T09:57:53.515402+00:00 19994330.276151824743 27870000.000059779733 262864330.276207923889 1 60424.415214350 2024-04-24T09:57:54.519850+00:00 19994330.276015739888 27870000.000004034489 262864330.276016056538 1 60424.415226018 2024-04-24T09:57:55.527948+00:00 19994330.276021506637 27870000.000008985400 262864330.276026815176 1 60424.415237470 2024-04-24T09:57:56.517387+00:00 19994330.275964584202 27870000.000031691045 262864330.275992572308 1 60424.415249201 2024-04-24T09:57:57.530996+00:00 19994330.276002876461 27869999.999968335032 262864330.275967538357 1 60424.415260692 2024-04-24T09:57:58.523787+00:00 19994330.275892581791 27869999.999995667487 262864330.275884568691 1 60424.415272182 2024-04-24T09:57:59.516558+00:00 19994330.275751788169 27870000.000051356852 262864330.275799453259 1 60424.415283878 2024-04-24T09:58:00.527082+00:00 19994330.276045434177 27869999.999990094453 262864330.276031851768 1 60424.415295450 2024-04-24T09:58:01.526900+00:00 19994330.275841094553 27869999.999984864146 262864330.275822252035 1 60424.415306975 2024-04-24T09:58:02.522659+00:00 19994330.276060245931 27870000.000084497035 262864330.276141047478 1 60424.415318510 2024-04-24T09:58:03.519267+00:00 19994330.275883220136 27869999.999962285161 262864330.275841802359 1 60424.415330022 2024-04-24T09:58:04.513913+00:00 19994330.275935482234 27870000.000005617738 262864330.275937378407 1 60424.415341698 2024-04-24T09:58:05.522667+00:00 19994330.275874797255 27869999.999994836748 262864330.275865942240 1 60424.415353268 2024-04-24T09:58:06.522361+00:00 19994330.276023499668 27870000.000005967915 262864330.276025772095 1 60424.415364822 2024-04-24T09:58:07.520636+00:00 19994330.275883659720 27869999.999952133745 262864330.275832116604 1 60424.415376316 2024-04-24T09:58:08.513685+00:00 19994330.275785498321 27870000.000004846603 262864330.275786668062 1 60424.415387929 2024-04-24T09:58:09.517069+00:00 19994330.276085205376 27870000.000033307821 262864330.276114821434 1 60424.415399514 2024-04-24T09:58:10.517997+00:00 19994330.275707826018 27870000.000004526228 262864330.275708675385 1 60424.415411124 2024-04-24T09:58:11.521067+00:00 19994330.276053041220 27869999.999997217208 262864330.276046574116 1 60424.415422644 2024-04-24T09:58:12.516502+00:00 19994330.275860417634 27870000.000028491020 262864330.275885224342 1 60424.415434265 2024-04-24T09:58:13.520446+00:00 19994330.275884110481 27869999.999961353838 262864330.275841772556 1 60424.415445879 2024-04-24T09:58:14.523976+00:00 19994330.275867506862 27870000.000016205013 262864330.275880038738 1 60424.415457342 2024-04-24T09:58:15.514367+00:00 19994330.276095077395 27870000.000027637929 262864330.276118993759 1 60424.415469499 2024-04-24T09:58:16.564694+00:00 19994330.275841932744 27869999.999988410622 262864330.275826632977 1 60424.415480489 2024-04-24T09:58:17.514221+00:00 19994330.275879137218 27870000.000033564866 262864330.275909006596 1 60424.415492080 2024-04-24T09:58:18.515689+00:00 19994330.275968257338 27870000.000005345792 262864330.275969892740 1 60424.415503698 2024-04-24T09:58:19.519501+00:00 19994330.275813970715 27870000.000032294542 262864330.275842577219 1 60424.415515198 2024-04-24T09:58:20.513146+00:00 19994330.276210501790 27870000.000009633601 262864330.276216447353 1 60424.415526790 2024-04-24T09:58:21.514618+00:00 19994330.276066675782 27870000.000047985464 262864330.276110947132 1 60424.415538362 2024-04-24T09:58:22.514487+00:00 19994330.275911998004 27870000.000004075468 262864330.275912374258 1 60424.415549976 2024-04-24T09:58:23.517958+00:00 19994330.275798793882 27869999.999980296940 262864330.275775402784 1 60424.415561521 2024-04-24T09:58:24.515406+00:00 19994330.275970455259 27870000.000018164515 262864330.275984942913 1 60424.415573096 2024-04-24T09:58:25.515461+00:00 19994330.276000395417 27869999.999991919845 262864330.275988638401 1 60424.415584799 2024-04-24T09:58:26.526603+00:00 19994330.275855138898 27869999.999962940812 262864330.275814354420 1 60424.415596239 2024-04-24T09:58:27.515059+00:00 19994330.275903213769 27869999.999979175627 262864330.275878697634 1 60424.415607857 2024-04-24T09:58:28.518821+00:00 19994330.275890868157 27870000.000020079315 262864330.275907248259 1 60424.415619424 2024-04-24T09:58:29.518254+00:00 19994330.275883581489 27870000.000012960285 262864330.275892853737 1 60424.415631030 2024-04-24T09:58:30.520983+00:00 19994330.275893881917 27870000.000001061708 262864330.275891244411 1 60424.415642591 2024-04-24T09:58:31.519895+00:00 19994330.275807056576 27870000.000013455749 262864330.275816828012 1 60424.415654173 2024-04-24T09:58:32.520529+00:00 19994330.275955785066 27870000.000017084181 262864330.275969177485 1 60424.415665681 2024-04-24T09:58:33.514886+00:00 19994330.275849618018 27869999.999989651144 262864330.275835573673 1 60424.415677272 2024-04-24T09:58:34.516335+00:00 19994330.275971148163 27869999.999962985516 262864330.275930434465 1 60424.415688841 2024-04-24T09:58:35.515882+00:00 19994330.276042874902 27870000.000016707927 262864330.276055902243 1 60424.415700533 2024-04-24T09:58:36.526039+00:00 19994330.275961596519 27870000.000024370849 262864330.275982290506 1 60424.415712030 2024-04-24T09:58:37.519406+00:00 19994330.275935597718 27870000.000045757741 262864330.275977641344 1 60424.415723586 2024-04-24T09:58:38.517838+00:00 19994330.275736726820 27869999.999956123531 262864330.275689154863 1 60424.415735129 2024-04-24T09:58:39.515114+00:00 19994330.275860995054 27870000.000002942979 262864330.275860249996 1 60424.415746701 2024-04-24T09:58:40.515005+00:00 19994330.276050921530 27869999.999946787953 262864330.275994002819 1 60424.415758313 2024-04-24T09:58:41.518205+00:00 19994330.275844883174 27869999.999991178513 262864330.275832355022 1 60424.415769858 2024-04-24T09:58:42.515772+00:00 19994330.276043668389 27869999.999991241843 262864330.276031196117 1 60424.415781456 2024-04-24T09:58:43.517798+00:00 19994330.275932360440 27870000.000006012619 262864330.275934696198 1 60424.415792989 2024-04-24T09:58:44.514217+00:00 19994330.276092603803 27870000.000015433878 262864330.276104331017 1 60424.415804629 2024-04-24T09:58:45.519975+00:00 19994330.275903005153 27870000.000003892928 262864330.275903224945 1 60424.415816209 2024-04-24T09:58:46.520505+00:00 19994330.275894455612 27869999.999965410680 262864330.275856167078 1 60424.415827878 2024-04-24T09:58:47.528690+00:00 19994330.275832019746 27870000.000016175210 262864330.275844514370 1 60424.415839353 2024-04-24T09:58:48.520090+00:00 19994330.275936067104 27870000.000005550683 262864330.275937914848 1 60424.415851071 2024-04-24T09:58:49.532486+00:00 19994330.275903053582 27870000.000012353063 262864330.275911688805 1 60424.415862501 2024-04-24T09:58:50.520057+00:00 19994330.276014249772 27869999.999979428947 262864330.275989979506 1 60424.415874132 2024-04-24T09:58:51.525055+00:00 19994330.275869492441 27870000.000004321337 262864330.275870114565 1 60424.415885726 2024-04-24T09:58:52.526775+00:00 19994330.275772217661 27870000.000019464642 262864330.275787979364 1 60424.415897201 2024-04-24T09:58:53.518195+00:00 19994330.276224654168 27869999.999992728233 262864330.276213675737 1 60424.415908832 2024-04-24T09:58:54.523089+00:00 19994330.275869790465 27869999.999984554946 262864330.275850653648 1 60424.415920420 2024-04-24T09:58:55.524265+00:00 19994330.275880072266 27869999.999995671213 262864330.275872051716 1 60424.415931916 2024-04-24T09:58:56.517536+00:00 19994330.275945719332 27870000.000039048493 262864330.275981068611 1 60424.415943554 2024-04-24T09:58:57.523052+00:00 19994330.275884095579 27869999.999998450279 262864330.275878846645 1 60424.415955124 2024-04-24T09:58:58.522698+00:00 19994330.275971058756 27870000.000001173466 262864330.275968521833 1 60424.415966639 2024-04-24T09:58:59.517655+00:00 19994330.275827355683 27869999.999987214804 262864330.275810867548 1 60424.415978248 2024-04-24T09:59:00.520608+00:00 19994330.275981198996 27869999.999998219311 262864330.275975704193 1 60424.415989818 2024-04-24T09:59:01.520287+00:00 19994330.275881696492 27869999.999985966831 262864330.275863975286 1 60424.416001372 2024-04-24T09:59:02.518567+00:00 19994330.275805179030 27870000.000009078532 262864330.275810569525 1 60424.416012924 2024-04-24T09:59:03.516664+00:00 19994330.276010308415 27869999.999994095415 262864330.276000708342 1 60424.416024475 2024-04-24T09:59:04.514651+00:00 19994330.276097007096 27870000.000024829060 262864330.276118129492 1 60424.416036051 2024-04-24T09:59:05.514789+00:00 19994330.275903064758 27869999.999976471066 262864330.275875836611 1 60424.416047649 2024-04-24T09:59:06.516819+00:00 19994330.275881376117 27870000.000003721565 262864330.275881409645 1 60424.416059206 2024-04-24T09:59:07.515391+00:00 19994330.275737799704 27870000.000037483871 262864330.275771588087 1 60424.416070766 2024-04-24T09:59:08.514142+00:00 19994330.276081461459 27869999.999982554466 262864330.276060342789 1 60424.416082335 2024-04-24T09:59:09.513760+00:00 19994330.275880470872 27870000.000040210783 262864330.275916993618 1 60424.416093914 2024-04-24T09:59:10.514179+00:00 19994330.276095461100 27869999.999976404011 262864330.276068150997 1 60424.416105507 2024-04-24T09:59:11.515787+00:00 19994330.275987543166 27870000.000022135675 262864330.276005983353 1 60424.416117073 2024-04-24T09:59:12.515079+00:00 19994330.275859922171 27869999.999984290451 262864330.275840520859 1 60424.416128625 2024-04-24T09:59:13.513213+00:00 19994330.275936316699 27869999.999991584569 262864330.275924205780 1 60424.416140200 2024-04-24T09:59:14.513233+00:00 19994330.275868110359 27870000.000039588660 262864330.275903999805 1 60424.416151788 2024-04-24T09:59:15.514469+00:00 19994330.275801502168 27869999.999957598746 262864330.275755405426 1 60424.416163383 2024-04-24T09:59:16.516293+00:00 19994330.275966253132 27870000.000004667789 262864330.275967240334 1 60424.416175045 2024-04-24T09:59:17.523869+00:00 19994330.276003204286 27870000.000030294061 262864330.276029795408 1 60424.416186642 2024-04-24T09:59:18.525895+00:00 19994330.275979749858 27870000.000020015985 262864330.275996088982 1 60424.416198234 2024-04-24T09:59:19.527427+00:00 19994330.275886323303 27869999.999981861562 262864330.275864481926 1 60424.416209712 2024-04-24T09:59:20.519093+00:00 19994330.275847673416 27870000.000013656914 262864330.275857627392 1 60424.416221436 2024-04-24T09:59:21.532100+00:00 19994330.275905776769 27870000.000025246292 262864330.275927335024 1 60424.416232922 2024-04-24T09:59:22.524493+00:00 19994330.276160072535 27869999.999976068735 262864330.276132434607 1 60424.416244484 2024-04-24T09:59:23.523363+00:00 19994330.275767982006 27870000.000012326986 262864330.275776624680 1 60424.416256208 2024-04-24T09:59:24.536413+00:00 19994330.276189371943 27870000.000016447157 262864330.276202142239 1 60424.416267577 2024-04-24T09:59:25.518628+00:00 19994330.275958567858 27870000.000054314733 262864330.276009172201 1 60424.416279207 2024-04-24T09:59:26.523467+00:00 19994330.275864914060 27869999.999988585711 262864330.275849819183 1 60424.416290693 2024-04-24T09:59:27.515907+00:00 19994330.275940660387 27869999.999998651445 262864330.275935620070 1 60424.416302295 2024-04-24T09:59:28.518297+00:00 19994330.275964938104 27870000.000025168061 262864330.275986403227 1 60424.416313858 2024-04-24T09:59:29.517365+00:00 19994330.275878202170 27870000.000070806593 262864330.275945305824 1 60424.416325606 2024-04-24T09:59:30.532399+00:00 19994330.275948286057 27869999.999937053770 262864330.275881648064 1 60424.416337135 2024-04-24T09:59:31.528458+00:00 19994330.275723423809 27869999.999981466681 262864330.275701195002 1 60424.416348598 2024-04-24T09:59:32.518849+00:00 19994330.276000544429 27869999.999984066933 262864330.275980889797 1 60424.416360151 2024-04-24T09:59:33.517016+00:00 19994330.275859467685 27870000.000067494810 262864330.275923281908 1 60424.416371748 2024-04-24T09:59:34.519063+00:00 19994330.276045709848 27869999.999979108572 262864330.276021122932 1 60424.416383320 2024-04-24T09:59:35.518789+00:00 19994330.275863431394 27870000.000013593584 262864330.275873333216 1 60424.416394994 2024-04-24T09:59:36.527480+00:00 19994330.275911491364 27869999.999967906624 262864330.275875687599 1 60424.416406529 2024-04-24T09:59:37.524154+00:00 19994330.276063408703 27870000.000035487115 262864330.276095211506 1 60424.416418025 2024-04-24T09:59:38.517345+00:00 19994330.275849863887 27869999.999977357686 262864330.275823533535 1 60424.416429634 2024-04-24T09:59:39.520377+00:00 19994330.275812502950 27870000.000016868114 262864330.275825679302 1 60424.416441399 2024-04-24T09:59:40.536838+00:00 19994330.275955099612 27869999.999992694706 262864330.275944113731 1 60424.416452854 2024-04-24T09:59:41.526563+00:00 19994330.275747429579 27870000.000000074506 262864330.275743782520 1 60424.416464381 2024-04-24T09:59:42.522539+00:00 19994330.276118472219 27869999.999987665564 262864330.276102423668 1 60424.416475927 2024-04-24T09:59:43.520077+00:00 19994330.276000253856 27870000.000050526112 262864330.276047080755 1 60424.416487427 2024-04-24T09:59:44.513733+00:00 19994330.275747440755 27870000.000015579164 262864330.275759339333 1 60424.416499277 2024-04-24T09:59:45.537480+00:00 19994330.275885965675 27869999.999996580184 262864330.275878846645 1 60424.416510713 2024-04-24T09:59:46.525628+00:00 19994330.276138383895 27869999.999989826232 262864330.276124536991 1 60424.416522198 2024-04-24T09:59:47.517905+00:00 19994330.275981519371 27870000.000007200986 262864330.275985032320 1 60424.416533808 2024-04-24T09:59:48.521051+00:00 19994330.276119600981 27870000.000050198287 262864330.276166081429 1 60424.416545424 2024-04-24T09:59:49.524623+00:00 19994330.275939296931 27870000.000057846308 262864330.275993436575 1 60424.416556953 2024-04-24T09:59:50.520736+00:00 19994330.275870427489 27869999.999985773116 262864330.275852501392 1 60424.416568558 2024-04-24T09:59:51.523430+00:00 19994330.276013981551 27870000.000025685877 262864330.276035964489 1 60424.416580122 2024-04-24T09:59:52.522540+00:00 19994330.275897596031 27869999.999955218285 262864330.275849103928 1 60424.416591656 2024-04-24T09:59:53.519097+00:00 19994330.275828432292 27869999.999983184040 262864330.275807917118 1 60424.416603256 2024-04-24T09:59:54.521317+00:00 19994330.275998145342 27869999.999994184822 262864330.275988638401 1 60424.416614799 2024-04-24T09:59:55.518607+00:00 19994330.275815811008 27870000.000026695430 262864330.275838822126 1 60424.416626446 2024-04-24T09:59:56.524964+00:00 19994330.275970388204 27870000.000010892749 262864330.275977611542 1 60424.416638074 2024-04-24T09:59:57.529572+00:00 19994330.275907833129 27870000.000001884997 262864330.275906026363 1 60424.416649477 2024-04-24T09:59:58.514766+00:00 19994330.276138637215 27869999.999983806163 262864330.276118755341 1 60424.416661087 2024-04-24T09:59:59.517929+00:00 19994330.275859113783 27870000.000003360212 262864330.275858789682 1 60424.416672654 2024-04-24T10:00:00.517296+00:00 19994330.275936525315 27870000.000005617738 262864330.275938421488 1 60424.416684221 2024-04-24T10:00:01.516710+00:00 19994330.275952391326 27870000.000013560057 262864330.275962263346 1 60424.416696364 2024-04-24T10:00:02.565824+00:00 19994330.275846034288 27870000.000026736408 262864330.275869071484 1 60424.416707609 2024-04-24T10:00:03.537390+00:00 19994330.275841135532 27870000.000008936971 262864330.275846391916 1 60424.416719043 2024-04-24T10:00:04.525286+00:00 19994330.276025187224 27869999.999970491976 262864330.275991976261 1 60424.416730596 2024-04-24T10:00:05.523493+00:00 19994330.275989677757 27869999.999968431890 262864330.275954425335 1 60424.416742190 2024-04-24T10:00:06.525192+00:00 19994330.275971055031 27870000.000005535781 262864330.275972902775 1 60424.416753747 2024-04-24T10:00:07.523745+00:00 19994330.275775525719 27869999.999979119748 262864330.275750935078 1 60424.416765343 2024-04-24T10:00:08.525691+00:00 19994330.275830555707 27869999.999984119087 262864330.275810986757 1 60424.416777000 2024-04-24T10:00:09.532762+00:00 19994330.275925904512 27870000.000007439405 262864330.275929659605 1 60424.416788380 2024-04-24T10:00:10.515980+00:00 19994330.275827817619 27870000.000035449862 262864330.275859594345 1 60424.416799987 2024-04-24T10:00:11.518878+00:00 19994330.275798503309 27870000.000013202429 262864330.275808006525 1 60424.416811586 2024-04-24T10:00:12.521018+00:00 19994330.275708302855 27869999.999965593219 262864330.275670230389 1 60424.416823157 2024-04-24T10:00:13.520722+00:00 19994330.275862921029 27869999.999991919845 262864330.275851160288 1 60424.416834769 2024-04-24T10:00:14.524081+00:00 19994330.276231437922 27870000.000001031905 262864330.276228785515 1 60424.416846382 2024-04-24T10:00:15.527448+00:00 19994330.275961764157 27870000.000070668757 262864330.276028722525 1 60424.416857920 2024-04-24T10:00:16.524275+00:00 19994330.276009202003 27869999.999935507774 262864330.275941014290 1 60424.416869442 2024-04-24T10:00:17.519753+00:00 19994330.275980953127 27870000.000019524246 262864330.275996774435 1 60424.416881195 2024-04-24T10:00:18.535217+00:00 19994330.276245832443 27869999.999986447394 262864330.276228576899 1 60424.416892820 2024-04-24T10:00:19.539655+00:00 19994330.275958430022 27869999.999990176409 262864330.275944888592 1 60424.416904203 2024-04-24T10:00:20.523100+00:00 19994330.275826886296 27869999.999981787056 262864330.275804996490 1 60424.416915707 2024-04-24T10:00:21.517105+00:00 19994330.275985281914 27870000.000022307038 262864330.276003867388 1 60424.416927269 2024-04-24T10:00:22.516015+00:00 19994330.275805179030 27869999.999998651445 262864330.275800138712 1 60424.416938844 2024-04-24T10:00:23.516085+00:00 19994330.276153504848 27869999.999981235713 262864330.276131033897 1 60424.416950408 2024-04-24T10:00:24.515298+00:00 19994330.275885283947 27869999.999947570264 262864330.275829166174 1 60424.416961989 2024-04-24T10:00:25.515866+00:00 19994330.275970436633 27870000.000017922372 262864330.275984644890 1 60424.416973584 2024-04-24T10:00:26.517707+00:00 19994330.275802239776 27870000.000000290573 262864330.275798857212 1 60424.416985155 2024-04-24T10:00:27.517372+00:00 19994330.275809880346 27870000.000007580966 262864330.275813758373 1 60424.416996704 2024-04-24T10:00:28.515218+00:00 19994330.275959342718 27870000.000022180378 262864330.275977820158 1 60424.417008417 2024-04-24T10:00:29.527239+00:00 19994330.275963921100 27869999.999995961785 262864330.275956183672 1 60424.417020208 2024-04-24T10:00:30.545935+00:00 19994330.276080600917 27870000.000002454966 262864330.276079356670 1 60424.417031510 2024-04-24T10:00:31.522483+00:00 19994330.275897916406 27869999.999958526343 262864330.275852739811 1 60424.417043071 2024-04-24T10:00:32.521310+00:00 19994330.275693826377 27869999.999998629093 262864330.275688767433 1 60424.417054668 2024-04-24T10:00:33.523336+00:00 19994330.275699995458 27870000.000016305596 262864330.275712609291 1 60424.417066197 2024-04-24T10:00:34.519415+00:00 19994330.275981113315 27870000.000036310405 262864330.276013731956 1 60424.417077751 2024-04-24T10:00:35.517670+00:00 19994330.276054881513 27869999.999949965626 262864330.276001155376 1 60424.417089308 2024-04-24T10:00:36.516182+00:00 19994330.276105631143 27870000.000010177493 262864330.276112139225 1 60424.417100884 2024-04-24T10:00:37.516405+00:00 19994330.275840420276 27870000.000004302710 262864330.275841027498 1 60424.417112536 2024-04-24T10:00:38.523145+00:00 19994330.275979191065 27870000.000006716698 262864330.275982201099 1 60424.417124020 2024-04-24T10:00:39.515309+00:00 19994330.275926724076 27869999.999992754310 262864330.275915801525 1 60424.417135617 2024-04-24T10:00:40.517276+00:00 19994330.276073340327 27870000.000046730042 262864330.276116371155 1 60424.417147188 2024-04-24T10:00:41.516989+00:00 19994330.275906842202 27869999.999980602413 262864330.275883734226 1 60424.417158761 2024-04-24T10:00:42.516955+00:00 19994330.275742791593 27870000.000008653849 262864330.275747746229 1 60424.417170322 2024-04-24T10:00:43.515828+00:00 19994330.276020422578 27870000.000019211322 262864330.276035964489 1 60424.417181923 2024-04-24T10:00:44.518146+00:00 19994330.275973167270 27869999.999978430569 262864330.275947898626 1 60424.417193466 2024-04-24T10:00:45.515449+00:00 19994330.275863114744 27870000.000016987324 262864330.275876402855 1 60424.417205056 2024-04-24T10:00:46.516856+00:00 19994330.275792364031 27869999.999984338880 262864330.275772988796 1 60424.417216613 2024-04-24T10:00:47.515393+00:00 19994330.276116739959 27869999.999970145524 262864330.276083171368 1 60424.417228273 2024-04-24T10:00:48.522763+00:00 19994330.275844365358 27869999.999996915460 262864330.275837570429 1 60424.417239747 2024-04-24T10:00:49.514105+00:00 19994330.275920372456 27870000.000016372651 262864330.275933027267 1 60424.417251362 2024-04-24T10:00:50.517710+00:00 19994330.276009552181 27870000.000015426427 262864330.276021301746 1 60424.417262914 2024-04-24T10:00:51.515773+00:00 19994330.275878325105 27869999.999978817999 262864330.275853455067 1 60424.417274505 2024-04-24T10:00:52.517265+00:00 19994330.275712896138 27870000.000045467168 262864330.275754690170 1 60424.417286032 2024-04-24T10:00:53.513135+00:00 19994330.276085581630 27869999.999989859760 262864330.276071757078 1 60424.417297618 2024-04-24T10:00:54.514164+00:00 19994330.276152506471 27870000.000035606325 262864330.276184439659 1 60424.417309226 2024-04-24T10:00:55.517176+00:00 19994330.275930039585 27869999.999989647418 262864330.275916010141 1 60424.417320805 2024-04-24T10:00:56.517555+00:00 19994330.275937143713 27869999.999991558492 262864330.275925010443 1 60424.417332347 2024-04-24T10:00:57.514789+00:00 19994330.275862034410 27869999.999994009733 262864330.275852352381 1 60424.417344014 2024-04-24T10:00:58.522787+00:00 19994330.276001896709 27869999.999969314784 262864330.275967508554 1 60424.417355470 2024-04-24T10:00:59.512591+00:00 19994330.275904543698 27869999.999991152436 262864330.275891989470 1 60424.417367104 2024-04-24T10:01:00.517817+00:00 19994330.275988735259 27870000.000012978911 262864330.275998026133 1 60424.417378912 2024-04-24T10:01:01.538011+00:00 19994330.275729019195 27869999.999962568283 262864330.275687903166 1 60424.417390218 2024-04-24T10:01:02.514781+00:00 19994330.276207368821 27870000.000036019832 262864330.276239693165 1 60424.417401798 2024-04-24T10:01:03.515356+00:00 19994330.276077240705 27869999.999991502613 262864330.276065051556 1 60424.417413462 2024-04-24T10:01:04.523120+00:00 19994330.275565978140 27869999.999993920326 262864330.275556206703 1 60424.417424986 2024-04-24T10:01:05.518763+00:00 19994330.275787726045 27869999.999981693923 262864330.275765717030 1 60424.417436492 2024-04-24T10:01:06.512932+00:00 19994330.276055190712 27870000.000033281744 262864330.276084780693 1 60424.417448088 2024-04-24T10:01:07.514822+00:00 19994330.275899555534 27869999.999993611127 262864330.275889486074 1 60424.417459653 2024-04-24T10:01:08.513985+00:00 19994330.275896392763 27870000.000004891306 262864330.275897592306 1 60424.417471224 2024-04-24T10:01:09.513807+00:00 19994330.276111751795 27870000.000008169562 262864330.276116222143 1 60424.417482914 2024-04-24T10:01:10.523827+00:00 19994330.275985382497 27869999.999979794025 262864330.275961488485 1 60424.417494408 2024-04-24T10:01:11.516872+00:00 19994330.275914847851 27870000.000003296882 262864330.275914460421 1 60424.417505953 2024-04-24T10:01:12.514298+00:00 19994330.276064451784 27869999.999985981733 262864330.276046752930 1 60424.417517539 2024-04-24T10:01:13.515389+00:00 19994330.275915849954 27869999.999962966889 262864330.275875121355 1 60424.417529114 2024-04-24T10:01:14.515446+00:00 19994330.275928955525 27869999.999987419695 262864330.275912672281 1 60424.417540681 2024-04-24T10:01:15.514803+00:00 19994330.275773126632 27870000.000019874424 262864330.275789320469 1 60424.417552255 2024-04-24T10:01:16.514854+00:00 19994330.276031110436 27869999.999973233789 262864330.276000648737 1 60424.417563836 2024-04-24T10:01:17.515396+00:00 19994330.275929894298 27870000.000013422221 262864330.275939613581 1 60424.417575456 2024-04-24T10:01:18.519401+00:00 19994330.276120077819 27870000.000073067844 262864330.276189446449 1 60424.417586971 2024-04-24T10:01:19.514278+00:00 19994330.275951050222 27869999.999985326082 262864330.275932699442 1 60424.417598560 2024-04-24T10:01:20.515619+00:00 19994330.275809578598 27870000.000011347234 262864330.275817245245 1 60424.417610133 2024-04-24T10:01:21.515442+00:00 19994330.276119913906 27869999.999979585409 262864330.276095807552 1 60424.417621742 2024-04-24T10:01:22.518509+00:00 19994330.275933727622 27869999.999976042658 262864330.275906085968 1 60424.417633263 2024-04-24T10:01:23.513935+00:00 19994330.275728415698 27869999.999993778765 262864330.275718480349 1 60424.417644827 2024-04-24T10:01:24.513026+00:00 19994330.276035171002 27869999.999985095114 262864330.276016563177 1 60424.417656413 2024-04-24T10:01:25.514085+00:00 19994330.276011105627 27870000.000051949173 262864330.276059359312 1 60424.417667977 2024-04-24T10:01:26.513205+00:00 19994330.275977026671 27869999.999999113381 262864330.275972425938 1 60424.417679564 2024-04-24T10:01:27.514289+00:00 19994330.275852181017 27869999.999984320253 262864330.275832802057 1 60424.417691139 2024-04-24T10:01:28.514391+00:00 19994330.275959715247 27869999.999987237155 262864330.275943279266 1 60424.417702774 2024-04-24T10:01:29.519689+00:00 19994330.276215817779 27870000.000035073608 262864330.276247203350 1 60424.417714315 2024-04-24T10:01:30.516830+00:00 19994330.275957036763 27870000.000002242625 262864330.275955587626 1 60424.417725856 2024-04-24T10:01:31.514010+00:00 19994330.275728002191 27870000.000011276454 262864330.275735557079 1 60424.417737426 2024-04-24T10:01:32.513586+00:00 19994330.276080891490 27870000.000001113862 262864330.276078283787 1 60424.417749006 2024-04-24T10:01:33.514137+00:00 19994330.275898922235 27870000.000029541552 262864330.275924772024 1 60424.417760585 2024-04-24T10:01:34.514522+00:00 19994330.275981876999 27870000.000018462539 262864330.275996655226 1 60424.417772161 2024-04-24T10:01:35.514748+00:00 19994330.275945689529 27869999.999973621219 262864330.275915622711 1 60424.417783726 2024-04-24T10:01:36.513924+00:00 19994330.276047129184 27869999.999990127981 262864330.276033580303 1 60424.417795317 2024-04-24T10:01:37.515372+00:00 19994330.275906056166 27869999.999999064952 262864330.275901436806 1 60424.417806962 2024-04-24T10:01:38.521517+00:00 19994330.276045333594 27869999.999990794808 262864330.276032418013 1 60424.417818473 2024-04-24T10:01:39.516028+00:00 19994330.276079855859 27869999.999998643994 262864330.276074796915 1 60424.417830025 2024-04-24T10:01:40.514191+00:00 19994330.275773461908 27870000.000001147389 262864330.275770902634 1 60424.417841596 2024-04-24T10:01:41.513839+00:00 19994330.275835487992 27870000.000031199306 262864330.275862991810 1 60424.417853211 2024-04-24T10:01:42.517435+00:00 19994330.276107504964 27869999.999996099621 262864330.276099920273 1 60424.417864770 2024-04-24T10:01:43.516135+00:00 19994330.275851774961 27870000.000053197145 262864330.275901287794 1 60424.417876334 2024-04-24T10:01:44.515302+00:00 19994330.276196472347 27870000.000005669892 262864330.276198446751 1 60424.417887924 2024-04-24T10:01:45.516662+00:00 19994330.275877647102 27869999.999988425523 262864330.275862395763 1 60424.417899474 2024-04-24T10:01:46.514503+00:00 19994330.275947470218 27869999.999955251813 262864330.275899022818 1 60424.417911042 2024-04-24T10:01:47.514070+00:00 19994330.275849033147 27869999.999974086881 262864330.275819420815 1 60424.417922625 2024-04-24T10:01:48.514828+00:00 19994330.275821890682 27869999.999984622002 262864330.275802820921 1 60424.417934222 2024-04-24T10:01:49.516803+00:00 19994330.275992080569 27870000.000003784895 262864330.275992155075 1 60424.417945757 2024-04-24T10:01:50.513420+00:00 19994330.275911081582 27869999.999971665442 262864330.275879055262 1 60424.417957332 2024-04-24T10:01:51.513435+00:00 19994330.276138346642 27870000.000075645745 262864330.276210278273 1 60424.417968938 2024-04-24T10:01:52.516233+00:00 19994330.275900442153 27869999.999999001622 262864330.275895744562 1 60424.417980474 2024-04-24T10:01:53.512950+00:00 19994330.276062510908 27869999.999958332628 262864330.276017159224 1 60424.417992101 2024-04-24T10:01:54.517523+00:00 19994330.275987777859 27869999.999979801476 262864330.275963872671 1 60424.418003666 2024-04-24T10:01:55.516750+00:00 19994330.275858953595 27869999.999995224178 262864330.275850474834 1 60424.418015310 2024-04-24T10:01:56.522787+00:00 19994330.275779783726 27870000.000012487173 262864330.275788575411 1 60424.418026828 2024-04-24T10:01:57.517981+00:00 19994330.275939911604 27869999.999977685511 262864330.275913894176 1 60424.418038358 2024-04-24T10:01:58.514086+00:00 19994330.275779608637 27869999.999997589737 262864330.275773495436 1 60424.418049963 2024-04-24T10:01:59.516818+00:00 19994330.275861591101 27869999.999988358468 262864330.275846242905 1 60424.418061516 2024-04-24T10:02:00.514966+00:00 19994330.275894865394 27870000.000035990030 262864330.275927186012 1 60424.418073072 2024-04-24T10:02:01.513402+00:00 19994330.276156861335 27869999.999921556562 262864330.276074737310 1 60424.418084760 2024-04-24T10:02:02.523293+00:00 19994330.275800552219 27869999.999992400408 262864330.275789260864 1 60424.418096413 2024-04-24T10:02:03.530109+00:00 19994330.275979261845 27869999.999973580241 262864330.275949150324 1 60424.418107870 2024-04-24T10:02:04.519935+00:00 19994330.275978200138 27870000.000043850392 262864330.276018351316 1 60424.418119458 2024-04-24T10:02:05.521147+00:00 19994330.275838389993 27870000.000010930002 262864330.275845646858 1 60424.418131029 2024-04-24T10:02:06.520917+00:00 19994330.276050604880 27870000.000038810074 262864330.276085704565 1 60424.418142637 2024-04-24T10:02:07.523840+00:00 19994330.275816220790 27869999.999976649880 262864330.275789171457 1 60424.418154298 2024-04-24T10:02:08.531343+00:00 19994330.275901950896 27869999.999955289066 262864330.275853544474 1 60424.418165897 2024-04-24T10:02:09.533465+00:00 19994330.275873761624 27869999.999983269721 262864330.275853335857 1 60424.418177424 2024-04-24T10:02:10.529451+00:00 19994330.275820162147 27870000.000010501593 262864330.275826960802 1 60424.418188967 2024-04-24T10:02:11.526787+00:00 19994330.276037290692 27869999.999995648861 262864330.276029229164 1 60424.418200552 2024-04-24T10:02:12.527707+00:00 19994330.275792244822 27870000.000039204955 262864330.275827765465 1 60424.418212038 2024-04-24T10:02:13.520114+00:00 19994330.276077143848 27869999.999902170151 262864330.275975614786 1 60424.418223687 2024-04-24T10:02:14.526571+00:00 19994330.276125904173 27869999.999973844737 262864330.276096045971 1 60424.418235246 2024-04-24T10:02:15.525216+00:00 19994330.275818984956 27870000.000032488257 262864330.275847762823 1 60424.418246820 2024-04-24T10:02:16.525209+00:00 19994330.276040315628 27869999.999948609620 262864330.275985240936 1 60424.418258371 2024-04-24T10:02:17.523225+00:00 19994330.275751098990 27869999.999992962927 262864330.275740385056 1 60424.418269880 2024-04-24T10:02:18.517649+00:00 19994330.275771651417 27869999.999990262091 262864330.275758206844 1 60424.418281872 2024-04-24T10:02:19.553767+00:00 19994330.275964476168 27870000.000005014241 262864330.275965780020 1 60424.418293044 2024-04-24T10:02:20.518996+00:00 19994330.275966536254 27869999.999991692603 262864330.275954514742 1 60424.418304586 2024-04-24T10:02:21.516200+00:00 19994330.275810543448 27870000.000028729439 262864330.275835573673 1 60424.418316241 2024-04-24T10:02:22.523230+00:00 19994330.276069596410 27870000.000004675239 262864330.276070594788 1 60424.418327942 2024-04-24T10:02:23.534148+00:00 19994330.275762353092 27870000.000024180859 262864330.275782823563 1 60424.418339285 2024-04-24T10:02:24.514228+00:00 19994330.276102758944 27869999.999973237514 262864330.276072293520 1 60424.418350853 2024-04-24T10:02:25.513651+00:00 19994330.276082463562 27870000.000033494085 262864330.276112258434 1 60424.418362425 2024-04-24T10:02:26.513487+00:00 19994330.275997191668 27869999.999987244606 262864330.275980740786 1 60424.418374013 2024-04-24T10:02:27.514730+00:00 19994330.275885935873 27870000.000015959144 262864330.275898218155 1 60424.418385581 2024-04-24T10:02:28.514167+00:00 19994330.275795534253 27869999.999985419214 262864330.275777280331 1 60424.418397178 2024-04-24T10:02:29.516189+00:00 19994330.275959171355 27870000.000008217990 262864330.275963693857 1 60424.418408729 2024-04-24T10:02:30.514161+00:00 19994330.276001632214 27870000.000036716461 262864330.276034653187 1 60424.418420326 2024-04-24T10:02:31.516190+00:00 19994330.275885462761 27869999.999991111457 262864330.275872886181 1 60424.418431929 2024-04-24T10:02:32.518716+00:00 19994330.276200160384 27869999.999994773418 262864330.276191234589 1 60424.418443485 2024-04-24T10:02:33.517079+00:00 19994330.275855038315 27869999.999991927296 262864330.275843262672 1 60424.418455026 2024-04-24T10:02:34.514262+00:00 19994330.275909211487 27870000.000038605183 262864330.275944113731 1 60424.418466605 2024-04-24T10:02:35.514681+00:00 19994330.275968797505 27870000.000029709190 262864330.275994807482 1 60424.418478175 2024-04-24T10:02:36.514294+00:00 19994330.276118569076 27870000.000050686300 262864330.276165574789 1 60424.418489769 2024-04-24T10:02:37.516002+00:00 19994330.275893226266 27870000.000001903623 262864330.275891423225 1 60424.418501327 2024-04-24T10:02:38.514616+00:00 19994330.275966923684 27870000.000006057322 262864330.275969266891 1 60424.418512986 2024-04-24T10:02:39.521968+00:00 19994330.275859124959 27869999.999996919185 262864330.275852352381 1 60424.418524525 2024-04-24T10:02:40.518936+00:00 19994330.276054944843 27869999.999977890402 262864330.276029139757 1 60424.418536104 2024-04-24T10:02:41.519372+00:00 19994330.275880303234 27869999.999976284802 262864330.275852888823 1 60424.418547656 2024-04-24T10:02:42.517476+00:00 19994330.275930412114 27870000.000012882054 262864330.275939583778 1 60424.418559257 2024-04-24T10:02:43.519776+00:00 19994330.275996644050 27870000.000011611730 262864330.276004582644 1 60424.418570788 2024-04-24T10:02:44.516054+00:00 19994330.275778971612 27870000.000006623566 262864330.275781899691 1 60424.418582320 2024-04-24T10:02:45.512429+00:00 19994330.275897976011 27870000.000037275255 262864330.275931566954 1 60424.418593985 2024-04-24T10:02:46.520334+00:00 19994330.275952603668 27869999.999984636903 262864330.275933533907 1 60424.418605557 2024-04-24T10:02:47.520128+00:00 19994330.276061546057 27869999.999964293092 262864330.276022136211 1 60424.418617145 2024-04-24T10:02:48.521337+00:00 19994330.275951262563 27870000.000096485019 262864330.276044070721 1 60424.418628626 2024-04-24T10:02:49.513291+00:00 19994330.275814481080 27869999.999969255179 262864330.275780022144 1 60424.418640191 2024-04-24T10:02:50.512492+00:00 19994330.275973472744 27870000.000005491078 262864330.275975257158 1 60424.418651782 2024-04-24T10:02:51.513935+00:00 19994330.275823976845 27870000.000017248094 262864330.275837540627 1 60424.418663366 2024-04-24T10:02:52.514857+00:00 19994330.275851752609 27870000.000000786036 262864330.275848835707 1 60424.418674944 2024-04-24T10:02:53.515155+00:00 19994330.276085987687 27870000.000022813678 262864330.276105105877 1 60424.418686665 2024-04-24T10:02:54.527821+00:00 19994330.275874108076 27869999.999999593943 262864330.275869995356 1 60424.418698084 2024-04-24T10:02:55.514420+00:00 19994330.275663319975 27870000.000027690083 262864330.275687307119 1 60424.418709677 2024-04-24T10:02:56.516114+00:00 19994330.275780878961 27869999.999961793423 262864330.275738984346 1 60424.418721261 2024-04-24T10:02:57.516948+00:00 19994330.276011206210 27870000.000010482967 262864330.276017993689 1 60424.418732799 2024-04-24T10:02:58.513844+00:00 19994330.276055641472 27869999.999983444810 262864330.276035368443 1 60424.418744384 2024-04-24T10:02:59.514771+00:00 19994330.275967750698 27870000.000008657575 262864330.275972694159 1 60424.418755949 2024-04-24T10:03:00.513986+00:00 19994330.276202194393 27870000.000015359372 262864330.276213854551 1 60424.418767779 2024-04-24T10:03:01.536135+00:00 19994330.275770515203 27869999.999964632094 262864330.275731444359 1 60424.418779185 2024-04-24T10:03:02.521603+00:00 19994330.275741834193 27869999.999986615032 262864330.275724768639 1 60424.418790745 2024-04-24T10:03:03.520312+00:00 19994330.275759063661 27870000.000011697412 262864330.275767058134 1 60424.418802367 2024-04-24T10:03:04.524453+00:00 19994330.276171967387 27869999.999988418072 262864330.276156663895 1 60424.418813889 2024-04-24T10:03:05.520042+00:00 19994330.276084806770 27869999.999976389110 262864330.276057511568 1 60424.418825479 2024-04-24T10:03:06.521355+00:00 19994330.275904484093 27870000.000003099442 262864330.275903880596 1 60424.418837076 2024-04-24T10:03:07.523396+00:00 19994330.276154574007 27870000.000011030585 262864330.276161909103 1 60424.418848536 2024-04-24T10:03:08.513470+00:00 19994330.275695003569 27869999.999999705702 262864330.275691002607 1 60424.418860152 2024-04-24T10:03:09.517142+00:00 19994330.276053663343 27870000.000012654811 262864330.276062637568 1 60424.418871787 2024-04-24T10:03:10.522410+00:00 19994330.275693431497 27870000.000000175089 262864330.275689899921 1 60424.418883344 2024-04-24T10:03:11.520938+00:00 19994330.275771379471 27869999.999977484345 262864330.275745153427 1 60424.418894968 2024-04-24T10:03:12.525201+00:00 19994330.276029434055 27870000.000059161335 262864330.276084899902 1 60424.418906584 2024-04-24T10:03:13.528866+00:00 19994330.275897514075 27869999.999945238233 262864330.275839030743 1 60424.418918086 2024-04-24T10:03:14.522613+00:00 19994330.275877006352 27869999.999993406236 262864330.275866717100 1 60424.418929603 2024-04-24T10:03:15.517749+00:00 19994330.276234358549 27869999.999967206270 262864330.276197880507 1 60424.418941188 2024-04-24T10:03:16.518604+00:00 19994330.276071254164 27870000.000006884336 262864330.276074439287 1 60424.418952693 2024-04-24T10:03:17.512643+00:00 19994330.275810174644 27870000.000023376197 262864330.275829851627 1 60424.418964284 2024-04-24T10:03:18.514093+00:00 19994330.275728736073 27869999.999972060323 262864330.275697082281 1 60424.418975916 2024-04-24T10:03:19.519136+00:00 19994330.276004116982 27870000.000031728297 262864330.276032149792 1 60424.418987440 2024-04-24T10:03:20.514810+00:00 19994330.275971468538 27869999.999976687133 262864330.275944471359 1 60424.418999083 2024-04-24T10:03:21.520753+00:00 19994330.275878377259 27869999.999986935407 262864330.275861620903 1 60424.419010582 2024-04-24T10:03:22.514290+00:00 19994330.276033971459 27869999.999962415546 262864330.275992691517 1 60424.419022228 2024-04-24T10:03:23.520489+00:00 19994330.275888342410 27870000.000042073429 262864330.275926738977 1 60424.419033819 2024-04-24T10:03:24.521987+00:00 19994330.275981243700 27869999.999984059483 262864330.275961607695 1 60424.419045353 2024-04-24T10:03:25.518472+00:00 19994330.275714378804 27870000.000032830983 262864330.275743514299 1 60424.419056904 2024-04-24T10:03:26.516486+00:00 19994330.275971207768 27870000.000019125640 262864330.275986641645 1 60424.419068505 2024-04-24T10:03:27.518801+00:00 19994330.276113256812 27870000.000050392002 262864330.276159942150 1 60424.419080078 2024-04-24T10:03:28.518701+00:00 19994330.276021458209 27869999.999961603433 262864330.275979369879 1 60424.419091622 2024-04-24T10:03:29.516140+00:00 19994330.276156779379 27869999.999983292073 262864330.276136368513 1 60424.419103178 2024-04-24T10:03:30.514583+00:00 19994330.275817871094 27870000.000009991229 262864330.275824159384 1 60424.419114740 2024-04-24T10:03:31.513495+00:00 19994330.275919761509 27869999.999942597002 262864330.275858670473 1 60424.419126328 2024-04-24T10:03:32.514693+00:00 19994330.275706075132 27870000.000008802861 262864330.275711178780 1 60424.419137903 2024-04-24T10:03:33.514810+00:00 19994330.275943700224 27870000.000041671097 262864330.275981664658 1 60424.419149471 2024-04-24T10:03:34.514324+00:00 19994330.275900766253 27869999.999993581325 262864330.275890648365 1 60424.419161070 2024-04-24T10:03:35.516471+00:00 19994330.275948110968 27869999.999961569905 262864330.275905966759 1 60424.419172621 2024-04-24T10:03:36.514492+00:00 19994330.275903653353 27869999.999975908548 262864330.275875866413 1 60424.419184209 2024-04-24T10:03:37.515684+00:00 19994330.276021338999 27870000.000034887344 262864330.276052534580 1 60424.419195789 2024-04-24T10:03:38.516183+00:00 19994330.275744590908 27869999.999999593943 262864330.275740474463 1 60424.419207369 2024-04-24T10:03:39.516659+00:00 19994330.275901928544 27870000.000034812838 262864330.275933027267 1 60424.419218917 2024-04-24T10:03:40.514449+00:00 19994330.275953296572 27870000.000003986061 262864330.275953590870 1 60424.419230494 2024-04-24T10:03:41.514668+00:00 19994330.275913037360 27870000.000004582107 262864330.275913923979 1 60424.419242066 2024-04-24T10:03:42.514509+00:00 19994330.275931667536 27870000.000025380403 262864330.275953352451 1 60424.419253612 2024-04-24T10:03:43.512094+00:00 19994330.275885444134 27869999.999980736524 262864330.275862485170 1 60424.419265188 2024-04-24T10:03:44.512279+00:00 19994330.275848098099 27869999.999977566302 262864330.275821954012 1 60424.419276819 2024-04-24T10:03:45.517166+00:00 19994330.276115100831 27870000.000017199665 262864330.276128590107 1 60424.419288380 2024-04-24T10:03:46.516055+00:00 19994330.275937400758 27869999.999991346151 262864330.275925070047 1 60424.419299919 2024-04-24T10:03:47.513024+00:00 19994330.275690976530 27869999.999963331968 262864330.275650620461 1 60424.419311513 2024-04-24T10:03:48.514748+00:00 19994330.276224847883 27870000.000009771436 262864330.276230931282 1 60424.419323105 2024-04-24T10:03:49.516253+00:00 19994330.275739289820 27870000.000016409904 262864330.275752007961 1 60424.419334632 2024-04-24T10:03:50.512248+00:00 19994330.275968603790 27870000.000002685934 262864330.275967597961 1 60424.419346288 2024-04-24T10:03:51.519293+00:00 19994330.275822028518 27869999.999989748001 262864330.275808095932 1 60424.419357951 2024-04-24T10:03:52.526968+00:00 19994330.276043962687 27869999.999998871237 262864330.276039123535 1 60424.419369367 2024-04-24T10:03:53.513293+00:00 19994330.275784377009 27870000.000013563782 262864330.275794237852 1 60424.419380944 2024-04-24T10:03:54.513546+00:00 19994330.275972582400 27870000.000002972782 262864330.275971859694 1 60424.419392555 2024-04-24T10:03:55.516748+00:00 19994330.276035591960 27870000.000006992370 262864330.276038885117 1 60424.419404097 2024-04-24T10:03:56.513950+00:00 19994330.275820460171 27870000.000000823289 262864330.275817602873 1 60424.419415665 2024-04-24T10:03:57.513423+00:00 19994330.276051796973 27869999.999984532595 262864330.276032626629 1 60424.419427311 2024-04-24T10:03:58.519630+00:00 19994330.275766182691 27870000.000022090971 262864330.275784581900 1 60424.419438808 2024-04-24T10:03:59.513018+00:00 19994330.276134714484 27869999.999992083758 262864330.276123106480 1 60424.419450434 2024-04-24T10:04:00.517478+00:00 19994330.276135381311 27869999.999997023493 262864330.276128709316 1 60424.419461980 2024-04-24T10:04:01.515091+00:00 19994330.276046101004 27870000.000012606382 262864330.276055008173 1 60424.419473656 2024-04-24T10:04:02.523833+00:00 19994330.275955624878 27869999.999976545572 262864330.275928467512 1 60424.419485172 2024-04-24T10:04:03.518905+00:00 19994330.276162572205 27870000.000023275614 262864330.276182144880 1 60424.419496781 2024-04-24T10:04:04.521860+00:00 19994330.276020098478 27869999.999998543411 262864330.276014953852 1 60424.419508396 2024-04-24T10:04:05.525369+00:00 19994330.275906030089 27869999.999946936965 262864330.275849282742 1 60424.419519963 2024-04-24T10:04:06.524818+00:00 19994330.275890979916 27870000.000053524971 262864330.275940805674 1 60424.419531537 2024-04-24T10:04:07.524773+00:00 19994330.275946520269 27869999.999986812472 262864330.275929659605 1 60424.419543121 2024-04-24T10:04:08.525620+00:00 19994330.276123795658 27870000.000007390976 262864330.276127487421 1 60424.419554705 2024-04-24T10:04:09.526470+00:00 19994330.275753021240 27869999.999974794686 262864330.275724112988 1 60424.419566172 2024-04-24T10:04:10.517279+00:00 19994330.275984622538 27870000.000038966537 262864330.276019901037 1 60424.419577722 2024-04-24T10:04:11.515204+00:00 19994330.275977741927 27870000.000046018511 262864330.276020050049 1 60424.419589397 2024-04-24T10:04:12.523854+00:00 19994330.275914672762 27869999.999980494380 262864330.275891482830 1 60424.419600953 2024-04-24T10:04:13.522370+00:00 19994330.276045147330 27869999.999989144504 262864330.276030600071 1 60424.419612452 2024-04-24T10:04:14.515840+00:00 19994330.275786265731 27870000.000009804964 262864330.275792360306 1 60424.419624040 2024-04-24T10:04:15.517053+00:00 19994330.276075970381 27870000.000023271888 262864330.276095539331 1 60424.419635591 2024-04-24T10:04:16.515017+00:00 19994330.275914479047 27869999.999999053776 262864330.275909841061 1 60424.419647242 2024-04-24T10:04:17.521751+00:00 19994330.275742199272 27870000.000031810254 262864330.275770306587 1 60424.419659144 2024-04-24T10:04:18.550020+00:00 19994330.276128023863 27870000.000002536923 262864330.276126861572 1 60424.419670355 2024-04-24T10:04:19.518637+00:00 19994330.275681693107 27869999.999984957278 262864330.275662958622 1 60424.419681886 2024-04-24T10:04:20.514918+00:00 19994330.276338830590 27869999.999985773116 262864330.276320934296 1 60424.419693472 2024-04-24T10:04:21.516013+00:00 19994330.276036817580 27870000.000003688037 262864330.276036828756 1 60424.419705361 2024-04-24T10:04:22.543153+00:00 19994330.275766685605 27869999.999992411584 262864330.275755405426 1 60424.419716643 2024-04-24T10:04:23.517933+00:00 19994330.276132263243 27869999.999998543411 262864330.276127099991 1 60424.419728186 2024-04-24T10:04:24.515243+00:00 19994330.275924064219 27870000.000001311302 262864330.275921672583 1 60424.419739816 2024-04-24T10:04:25.520090+00:00 19994330.275736041367 27869999.999995734543 262864330.275728076696 1 60424.419751335 2024-04-24T10:04:26.515347+00:00 19994330.276079881936 27869999.999985136092 262864330.276061326265 1 60424.419762923 2024-04-24T10:04:27.516577+00:00 19994330.276079498231 27869999.999978430569 262864330.276054233313 1 60424.419774478 2024-04-24T10:04:28.514923+00:00 19994330.275878373533 27870000.000021599233 262864330.275896281004 1 60424.419786113 2024-04-24T10:04:29.520152+00:00 19994330.275881364942 27869999.999994549900 262864330.275872230530 1 60424.419797622 2024-04-24T10:04:30.514504+00:00 19994330.275952067226 27870000.000009629875 262864330.275958001614 1 60424.419809197 2024-04-24T10:04:31.514604+00:00 19994330.275984138250 27870000.000015258789 262864330.275995701551 1 60424.419820764 2024-04-24T10:04:32.514026+00:00 19994330.275744259357 27869999.999994482845 262864330.275735050440 1 60424.419832368 2024-04-24T10:04:33.516625+00:00 19994330.275959059596 27869999.999984402210 262864330.275939762592 1 60424.419843930 2024-04-24T10:04:34.515541+00:00 19994330.276126664132 27870000.000011298805 262864330.276134252548 1 60424.419855511 2024-04-24T10:04:35.516188+00:00 19994330.275779921561 27870000.000012718141 262864330.275788962841 1 60424.419867081 2024-04-24T10:04:36.515816+00:00 19994330.275888442993 27869999.999984081835 262864330.275868833065 1 60424.419878643 2024-04-24T10:04:37.514786+00:00 19994330.275849424303 27870000.000041812658 262864330.275887548923 1 60424.419890226 2024-04-24T10:04:38.515564+00:00 19994330.275968700647 27870000.000021964312 262864330.275986969471 1 60424.419901778 2024-04-24T10:04:39.513632+00:00 19994330.275941405445 27870000.000058829784 262864330.275996536016 1 60424.419913366 2024-04-24T10:04:40.514825+00:00 19994330.275930795819 27869999.999875389040 262864330.275802493095 1 60424.419924957 2024-04-24T10:04:41.516245+00:00 19994330.276118386537 27870000.000070501119 262864330.276185214520 1 60424.419936567 2024-04-24T10:04:42.519348+00:00 19994330.275848839432 27869999.999956965446 262864330.275802105665 1 60424.419948099 2024-04-24T10:04:43.515743+00:00 19994330.275944273919 27869999.999985646456 262864330.275926202536 1 60424.419959693 2024-04-24T10:04:44.517449+00:00 19994330.275891888887 27869999.999997001141 262864330.275885194540 1 60424.419971239 2024-04-24T10:04:45.515076+00:00 19994330.276120208204 27870000.000021990389 262864330.276138514280 1 60424.419982790 2024-04-24T10:04:46.513106+00:00 19994330.275985211134 27869999.999979674816 262864330.275961190462 1 60424.419994445 2024-04-24T10:04:47.520003+00:00 19994330.275888655335 27870000.000030361116 262864330.275915324688 1 60424.420005979 2024-04-24T10:04:48.516539+00:00 19994330.275852445513 27869999.999960072339 262864330.275808811188 1 60424.420017540 2024-04-24T10:04:49.515502+00:00 19994330.275940194726 27870000.000002775341 262864330.275939285755 1 60424.420029132 2024-04-24T10:04:50.516995+00:00 19994330.276063166559 27869999.999996982515 262864330.276056468487 1 60424.420040670 2024-04-24T10:04:51.513881+00:00 19994330.275979157537 27869999.999941211194 262864330.275916665792 1 60424.420052275 2024-04-24T10:04:52.516561+00:00 19994330.275861676782 27870000.000034086406 262864330.275892078876 1 60424.420063875 2024-04-24T10:04:53.518791+00:00 19994330.275876037776 27869999.999993871897 262864330.275866210461 1 60424.420075435 2024-04-24T10:04:54.517610+00:00 19994330.276014316827 27870000.000016335398 262864330.276026964188 1 60424.420086993 2024-04-24T10:04:55.516163+00:00 19994330.276161976159 27870000.000015098602 262864330.276173382998 1 60424.420098547 2024-04-24T10:04:56.514476+00:00 19994330.276097573340 27870000.000009819865 262864330.276103705168 1 60424.420110126 2024-04-24T10:04:57.514895+00:00 19994330.275885690004 27869999.999984923750 262864330.275866925716 1 60424.420121708 2024-04-24T10:04:58.515557+00:00 19994330.275891825557 27869999.999953027815 262864330.275841176510 1 60424.420133301 2024-04-24T10:04:59.517175+00:00 19994330.276040565223 27869999.999972824007 262864330.276009678841 1 60424.420144877 2024-04-24T10:05:00.517430+00:00 19994330.275902759284 27870000.000042542815 262864330.275941610336 1 60424.420156591 2024-04-24T10:05:01.529478+00:00 19994330.275935042650 27869999.999996207654 262864330.275927573442 1 60424.420168138 2024-04-24T10:05:02.527093+00:00 19994330.275987826288 27869999.999975293875 262864330.275959432125 1 60424.420179718 2024-04-24T10:05:03.527617+00:00 19994330.276015594602 27869999.999974563718 262864330.275986433029 1 60424.420191299 2024-04-24T10:05:04.528213+00:00 19994330.276001334190 27870000.000032458454 262864330.276030093431 1 60424.420202919 2024-04-24T10:05:05.532221+00:00 19994330.275832377374 27869999.999954968691 262864330.275783658028 1 60424.420214331 2024-04-24T10:05:06.518203+00:00 19994330.276044972241 27870000.000013042241 262864330.276054322720 1 60424.420225974 2024-04-24T10:05:07.524156+00:00 19994330.276099301875 27870000.000059220940 262864330.276154816151 1 60424.420237502 2024-04-24T10:05:08.520178+00:00 19994330.275838248432 27869999.999967243522 262864330.275801807642 1 60424.420249105 2024-04-24T10:05:09.522695+00:00 19994330.275912348181 27869999.999987047166 262864330.275895684958 1 60424.420260611 2024-04-24T10:05:10.516770+00:00 19994330.276159089059 27870000.000007007271 262864330.276162385941 1 60424.420272173 2024-04-24T10:05:11.515731+00:00 19994330.275981321931 27870000.000015866011 262864330.275993466377 1 60424.420283835 2024-04-24T10:05:12.523323+00:00 19994330.275830842555 27869999.999987419695 262864330.275814563036 1 60424.420295352 2024-04-24T10:05:13.518415+00:00 19994330.275989420712 27869999.999983429909 262864330.275969147682 1 60424.420306869 2024-04-24T10:05:14.513506+00:00 19994330.275885280222 27870000.000010881573 262864330.275892466307 1 60424.420318608 2024-04-24T10:05:15.527764+00:00 19994330.276011459529 27870000.000027522445 262864330.276035308838 1 60424.420330059 2024-04-24T10:05:16.517120+00:00 19994330.275728825480 27869999.999997671694 262864330.275722801685 1 60424.420341716 2024-04-24T10:05:17.524256+00:00 19994330.275954179466 27869999.999979931861 262864330.275930434465 1 60424.420353182 2024-04-24T10:05:18.514919+00:00 19994330.275846611708 27869999.999973930418 262864330.275816828012 1 60424.420364792 2024-04-24T10:05:19.518033+00:00 19994330.276117820293 27869999.999990258366 262864330.276104390621 1 60424.420376323 2024-04-24T10:05:20.514318+00:00 19994330.276003267616 27869999.999994337559 262864330.275993913412 1 60424.420388058 2024-04-24T10:05:21.528174+00:00 19994330.275830917060 27870000.000003900379 262864330.275831133127 1 60424.420399478 2024-04-24T10:05:22.514916+00:00 19994330.275858271867 27870000.000027082860 262864330.275881677866 1 60424.420411092 2024-04-24T10:05:23.518323+00:00 19994330.275843564421 27869999.999986454844 262864330.275826334953 1 60424.420422640 2024-04-24T10:05:24.516067+00:00 19994330.275998566300 27869999.999989319593 262864330.275984197855 1 60424.420434191 2024-04-24T10:05:25.514140+00:00 19994330.275847487152 27870000.000009331852 262864330.275853127241 1 60424.420445821 2024-04-24T10:05:26.518969+00:00 19994330.276149775833 27870000.000003892928 262864330.276149988174 1 60424.420457369 2024-04-24T10:05:27.516632+00:00 19994330.275952912867 27869999.999975994229 262864330.275925189257 1 60424.420468905 2024-04-24T10:05:28.513362+00:00 19994330.275778815150 27870000.000000681728 262864330.275775790215 1 60424.420480500 2024-04-24T10:05:29.515151+00:00 19994330.276070587337 27869999.999997217208 262864330.276064127684 1 60424.420492059 2024-04-24T10:05:30.513846+00:00 19994330.275874048471 27870000.000045776367 262864330.275916129351 1 60424.420503676 2024-04-24T10:05:31.517613+00:00 19994330.275844439864 27870000.000002503395 262864330.275843262672 1 60424.420515249 2024-04-24T10:05:32.517476+00:00 19994330.275969032198 27869999.999991592020 262864330.275956928730 1 60424.420526833 2024-04-24T10:05:33.518383+00:00 19994330.275888770819 27870000.000007674098 262864330.275892764330 1 60424.420538410 2024-04-24T10:05:34.518571+00:00 19994330.275739397854 27870000.000034119934 262864330.275769829750 1 60424.420549925 2024-04-24T10:05:35.513522+00:00 19994330.276092696935 27869999.999981436878 262864330.276070445776 1 60424.420561500 2024-04-24T10:05:36.513630+00:00 19994330.275885310024 27869999.999983932823 262864330.275865554810 1 60424.420573112 2024-04-24T10:05:37.516888+00:00 19994330.275746323168 27869999.999976195395 262864330.275718808174 1 60424.420584650 2024-04-24T10:05:38.513769+00:00 19994330.275972798467 27870000.000039607286 262864330.276008725166 1 60424.420596274 2024-04-24T10:05:39.518074+00:00 19994330.275769446045 27870000.000034604222 262864330.275800347328 1 60424.420607798 2024-04-24T10:05:40.513763+00:00 19994330.275792878121 27869999.999976739287 262864330.275765925646 1 60424.420619398 2024-04-24T10:05:41.515982+00:00 19994330.276280388236 27870000.000023685396 262864330.276300370693 1 60424.420630939 2024-04-24T10:05:42.513179+00:00 19994330.275916501880 27869999.999998997897 262864330.275911808014 1 60424.420642674 2024-04-24T10:05:43.527053+00:00 19994330.275975611061 27869999.999960336834 262864330.275932252407 1 60424.420654115 2024-04-24T10:05:44.515539+00:00 19994330.275858469307 27870000.000002026558 262864330.275856792927 1 60424.420665653 2024-04-24T10:05:45.512414+00:00 19994330.275919545442 27870000.000001505017 262864330.275917351246 1 60424.420677224 2024-04-24T10:05:46.512149+00:00 19994330.276094645262 27870000.000014960766 262864330.276105910540 1 60424.420688849 2024-04-24T10:05:47.516526+00:00 19994330.275713939220 27870000.000011403114 262864330.275721669197 1 60424.420700403 2024-04-24T10:05:48.514823+00:00 19994330.275892350823 27869999.999993570149 262864330.275882214308 1 60424.420711961 2024-04-24T10:05:49.513415+00:00 19994330.276008278131 27870000.000039011240 262864330.276043593884 1 60424.420723559 2024-04-24T10:05:50.515535+00:00 19994330.276018369943 27869999.999954406172 262864330.275969088078 1 60424.420735163 2024-04-24T10:05:51.518047+00:00 19994330.275898233056 27869999.999984096736 262864330.275878608227 1 60424.420746704 2024-04-24T10:05:52.515228+00:00 19994330.275661740452 27870000.000027749687 262864330.275685787201 1 60424.420758273 2024-04-24T10:05:53.514755+00:00 19994330.276113852859 27869999.999989569187 262864330.276099741459 1 60424.420769831 2024-04-24T10:05:54.513368+00:00 19994330.275911573321 27869999.999964755028 262864330.275872617960 1 60424.420781407 2024-04-24T10:05:55.513536+00:00 19994330.276047691703 27870000.000000499189 262864330.276044487953 1 60424.420793021 2024-04-24T10:05:56.517007+00:00 19994330.275934129953 27870000.000009171665 262864330.275939613581 1 60424.420804565 2024-04-24T10:05:57.514421+00:00 19994330.276025056839 27869999.999991532415 262864330.276012897491 1 60424.420816133 2024-04-24T10:05:58.513855+00:00 19994330.275835018605 27870000.000024788082 262864330.275856107473 1 60424.420827708 2024-04-24T10:05:59.513997+00:00 19994330.275981578976 27870000.000032812357 262864330.276010692120 1 60424.420839283 2024-04-24T10:06:00.514001+00:00 19994330.275910962373 27870000.000001624227 262864330.275908887386 1 60424.420850873 2024-04-24T10:06:01.515387+00:00 19994330.275949910283 27869999.999982357025 262864330.275928556919 1 60424.420862498 2024-04-24T10:06:02.519832+00:00 19994330.275986526161 27869999.999999124557 262864330.275981962681 1 60424.420874244 2024-04-24T10:06:03.534684+00:00 19994330.275846742094 27870000.000047117472 262864330.275890171528 1 60424.420885704 2024-04-24T10:06:04.524777+00:00 19994330.276054766029 27869999.999968379736 262864330.276019454002 1 60424.420897291 2024-04-24T10:06:05.525894+00:00 19994330.275825548917 27870000.000019166619 262864330.275841027498 1 60424.420908873 2024-04-24T10:06:06.526601+00:00 19994330.275816712528 27869999.999991700053 262864330.275804728270 1 60424.420920579 2024-04-24T10:06:07.537981+00:00 19994330.276155095547 27870000.000006016344 262864330.276157408953 1 60424.420932000 2024-04-24T10:06:08.524786+00:00 19994330.275676060468 27869999.999957259744 262864330.275629639626 1 60424.420943645 2024-04-24T10:06:09.530965+00:00 19994330.275942400098 27870000.000001333654 262864330.275940060616 1 60424.420955176 2024-04-24T10:06:10.527182+00:00 19994330.276048295200 27869999.999979950488 262864330.276024550200 1 60424.420966715 2024-04-24T10:06:11.524150+00:00 19994330.276072029024 27869999.999992415309 262864330.276060760021 1 60424.420978210 2024-04-24T10:06:12.517389+00:00 19994330.276049893349 27870000.000036824495 262864330.276083022356 1 60424.420990123 2024-04-24T10:06:13.546609+00:00 19994330.276154346764 27869999.999984808266 262864330.276135444641 1 60424.421001489 2024-04-24T10:06:14.528665+00:00 19994330.275885045528 27869999.999982647598 262864330.275864005089 1 60424.421013175 2024-04-24T10:06:15.538296+00:00 19994330.276082452387 27870000.000020902604 262864330.276099652052 1 60424.421024592 2024-04-24T10:06:16.524746+00:00 19994330.275849204510 27869999.999977789819 262864330.275823295116 1 60424.421036243 2024-04-24T10:06:17.531381+00:00 19994330.276077542454 27869999.999989558011 262864330.276063412428 1 60424.421047794 2024-04-24T10:06:18.529370+00:00 19994330.275876287371 27870000.000042043626 262864330.275914639235 1 60424.421059250 2024-04-24T10:06:19.519197+00:00 19994330.275870524347 27870000.000053547323 262864330.275920391083 1 60424.421071189 2024-04-24T10:06:20.550665+00:00 19994330.275822386146 27869999.999983496964 262864330.275802195072 1 60424.421082479 2024-04-24T10:06:21.526219+00:00 19994330.275801818818 27870000.000033598393 262864330.275831699371 1 60424.421094138 2024-04-24T10:06:22.533499+00:00 19994330.275982357562 27870000.000001501292 262864330.275980144739 1 60424.421105599 2024-04-24T10:06:23.523786+00:00 19994330.276088297367 27870000.000009652227 262864330.276094257832 1 60424.421117289 2024-04-24T10:06:24.533778+00:00 19994330.275899510831 27869999.999999456108 262864330.275895267725 1 60424.421128749 2024-04-24T10:06:25.523883+00:00 19994330.275851178914 27869999.999999459833 262864330.275846958160 1 60424.421140339 2024-04-24T10:06:26.525321+00:00 19994330.275858797133 27870000.000025413930 262864330.275880515575 1 60424.421151940 2024-04-24T10:06:27.527623+00:00 19994330.275787048042 27870000.000024102628 262864330.275807470083 1 60424.421163445 2024-04-24T10:06:28.521659+00:00 19994330.275952391326 27870000.000023949891 262864330.275972664356 1 60424.421175163 2024-04-24T10:06:29.534090+00:00 19994330.276025660336 27869999.999973464757 262864330.275995433331 1 60424.421186611 2024-04-24T10:06:30.523211+00:00 19994330.275830730796 27870000.000019416213 262864330.275846481323 1 60424.421198153 2024-04-24T10:06:31.520448+00:00 19994330.276116382331 27870000.000009093434 262864330.276121765375 1 60424.421209952 2024-04-24T10:06:32.539821+00:00 19994330.275772370398 27870000.000031210482 262864330.275799870491 1 60424.421221357 2024-04-24T10:06:33.525263+00:00 19994330.275871828198 27870000.000015538186 262864330.275883674622 1 60424.421233257 2024-04-24T10:06:34.553394+00:00 19994330.275917351246 27869999.999991334975 262864330.275904983282 1 60424.421244470 2024-04-24T10:06:35.522235+00:00 19994330.275988530368 27870000.000019300729 262864330.276004135609 1 60424.421256042 2024-04-24T10:06:36.522052+00:00 19994330.275935880840 27870000.000033151358 262864330.275965332985 1 60424.421267611 2024-04-24T10:06:37.521622+00:00 19994330.275883939117 27869999.999981299043 262864330.275861531496 1 60424.421279269 2024-04-24T10:06:38.528814+00:00 19994330.275926478207 27869999.999986365438 262864330.275909125805 1 60424.421290765 2024-04-24T10:06:39.522080+00:00 19994330.275867387652 27870000.000012937933 262864330.275876641273 1 60424.421302377 2024-04-24T10:06:40.525359+00:00 19994330.276001852006 27870000.000012204051 262864330.276010364294 1 60424.421313836 2024-04-24T10:06:41.515416+00:00 19994330.275884039700 27869999.999995041639 262864330.275875389576 1 60424.421325467 2024-04-24T10:06:42.520341+00:00 19994330.275910936296 27870000.000017024577 262864330.275924265385 1 60424.421337200 2024-04-24T10:06:43.534083+00:00 19994330.275642644614 27869999.999995782971 262864330.275634706020 1 60424.421348659 2024-04-24T10:06:44.524159+00:00 19994330.276001695544 27870000.000024724752 262864330.276022732258 1 60424.421360268 2024-04-24T10:06:45.527160+00:00 19994330.275840818882 27870000.000014752150 262864330.275851875544 1 60424.421371774 2024-04-24T10:06:46.521313+00:00 19994330.275840885937 27870000.000009998679 262864330.275847196579 1 60424.421383286 2024-04-24T10:06:47.515886+00:00 19994330.275868371129 27869999.999950010329 262864330.275814712048 1 60424.421394862 2024-04-24T10:06:48.516103+00:00 19994330.275998137891 27869999.999979466200 262864330.275973916054 1 60424.421406534 2024-04-24T10:06:49.524554+00:00 19994330.275820367038 27869999.999975837767 262864330.275792509317 1 60424.421418030 2024-04-24T10:06:50.517827+00:00 19994330.276000611484 27869999.999986581504 262864330.275983512402 1 60424.421429578 2024-04-24T10:06:51.515581+00:00 19994330.275964312255 27869999.999979399145 262864330.275940030813 1 60424.421441201 2024-04-24T10:06:52.519752+00:00 19994330.275857049972 27870000.000006873161 262864330.275860249996 1 60424.421452727 2024-04-24T10:06:53.515647+00:00 19994330.275757398456 27870000.000021357089 262864330.275775074959 1 60424.421464351 2024-04-24T10:06:54.519951+00:00 19994330.276381593198 27870000.000008717179 262864330.276386588812 1 60424.421475914 2024-04-24T10:06:55.519001+00:00 19994330.275744091719 27869999.999954570085 262864330.275694966316 1 60424.421487452 2024-04-24T10:06:56.515857+00:00 19994330.275923326612 27869999.999991945922 262864330.275911569595 1 60424.421498992 2024-04-24T10:06:57.512958+00:00 19994330.275988657027 27870000.000028867275 262864330.276013851166 1 60424.421510612 2024-04-24T10:06:58.516867+00:00 19994330.275974664837 27869999.999966438860 262864330.275937408209 1 60424.421522142 2024-04-24T10:06:59.513108+00:00 19994330.275724705309 27869999.999976698309 262864330.275697708130 1 60424.421533709 2024-04-24T10:07:00.512446+00:00 19994330.275948729366 27870000.000000484288 262864330.275945514441 1 60424.421545457 2024-04-24T10:07:01.527513+00:00 19994330.276077706367 27870000.000021945685 262864330.276095956564 1 60424.421557024 2024-04-24T10:07:02.526881+00:00 19994330.275833047926 27869999.999968390912 262864330.275797724724 1 60424.421568539 2024-04-24T10:07:03.521775+00:00 19994330.275731984526 27869999.999993067235 262864330.275721341372 1 60424.421580080 2024-04-24T10:07:04.518913+00:00 19994330.275994181633 27870000.000003486872 262864330.275993973017 1 60424.421591638 2024-04-24T10:07:05.517538+00:00 19994330.275879312307 27870000.000000033528 262864330.275875657797 1 60424.421603180 2024-04-24T10:07:06.514804+00:00 19994330.276012603194 27869999.999962363392 262864330.275971263647 1 60424.421614768 2024-04-24T10:07:07.515952+00:00 19994330.276063952595 27870000.000012192875 262864330.276072442532 1 60424.421626306 2024-04-24T10:07:08.512839+00:00 19994330.275879725814 27869999.999965287745 262864330.275841295719 1 60424.421637912 2024-04-24T10:07:09.515579+00:00 19994330.275924615562 27870000.000004123896 262864330.275925040245 1 60424.421649493 2024-04-24T10:07:10.516199+00:00 19994330.276068866253 27869999.999998494983 262864330.276063680649 1 60424.421661080 2024-04-24T10:07:11.517309+00:00 19994330.275889344513 27869999.999986506999 262864330.275872141123 1 60424.421672652 2024-04-24T10:07:12.517097+00:00 19994330.276035722345 27870000.000000130385 262864330.276032149792 1 60424.421684203 2024-04-24T10:07:13.515164+00:00 19994330.275688808411 27869999.999997988343 262864330.275683075190 1 60424.421695815 2024-04-24T10:07:14.518444+00:00 19994330.275983713567 27869999.999962396920 262864330.275942414999 1 60424.421707423 2024-04-24T10:07:15.521382+00:00 19994330.276002217084 27870000.000035140663 262864330.276033669710 1 60424.421718935 2024-04-24T10:07:16.515934+00:00 19994330.275730252266 27869999.999983593822 262864330.275710165501 1 60424.421730513 2024-04-24T10:07:17.516291+00:00 19994330.276189416647 27869999.999979395419 262864330.276165127754 1 60424.421742072 2024-04-24T10:07:18.515061+00:00 19994330.276123385876 27869999.999999847263 262864330.276119530201 1 60424.421753665 2024-04-24T10:07:19.516593+00:00 19994330.275970626622 27870000.000040292740 262864330.276007235050 1 60424.421765201 2024-04-24T10:07:20.513324+00:00 19994330.275971204042 27870000.000010233372 262864330.275977730751 1 60424.421776820 2024-04-24T10:07:21.517262+00:00 19994330.275769293308 27869999.999973591417 262864330.275739192963 1 60424.421788429 2024-04-24T10:07:22.520299+00:00 19994330.276056818664 27870000.000059157610 262864330.276112288237 1 60424.421799944 2024-04-24T10:07:23.515142+00:00 19994330.275915287435 27869999.999976266176 262864330.275887876749 1 60424.421811532 2024-04-24T10:07:24.516397+00:00 19994330.275855015963 27869999.999973431230 262864330.275824725628 1 60424.421823077 2024-04-24T10:07:25.513871+00:00 19994330.275901541114 27869999.999983616173 262864330.275881469250 1 60424.421834636 2024-04-24T10:07:26.512580+00:00 19994330.276169739664 27870000.000016681850 262864330.276182740927 1 60424.421846265 2024-04-24T10:07:27.517299+00:00 19994330.275817535818 27870000.000005491078 262864330.275819331408 1 60424.421857788 2024-04-24T10:07:28.512849+00:00 19994330.275887612253 27869999.999951750040 262864330.275835663080 1 60424.421869365 2024-04-24T10:07:29.513079+00:00 19994330.276096910238 27869999.999966233969 262864330.276059448719 1 60424.421880991 2024-04-24T10:07:30.517600+00:00 19994330.275801204145 27870000.000054996461 262864330.275852501392 1 60424.421892513 2024-04-24T10:07:31.513101+00:00 19994330.276009239256 27869999.999959088862 262864330.275964617729 1 60424.421904109 2024-04-24T10:07:32.515004+00:00 19994330.275919511914 27869999.999978452921 262864330.275894284248 1 60424.421915709 2024-04-24T10:07:33.517282+00:00 19994330.275746352971 27869999.999942336231 262864330.275684982538 1 60424.421927245 2024-04-24T10:07:34.514010+00:00 19994330.275929134339 27870000.000032931566 262864330.275958359241 1 60424.421938882 2024-04-24T10:07:35.519405+00:00 19994330.275812532753 27870000.000047497451 262864330.275856345892 1 60424.421950402 2024-04-24T10:07:36.514757+00:00 19994330.275927893817 27869999.999932147563 262864330.275856345892 1 60424.421961970 2024-04-24T10:07:37.514191+00:00 19994330.275982733816 27870000.000028956681 262864330.276008009911 1 60424.421973562 2024-04-24T10:07:38.515739+00:00 19994330.275894820690 27870000.000012326986 262864330.275903463364 1 60424.421985164 2024-04-24T10:07:39.518152+00:00 19994330.275881081820 27870000.000005442649 262864330.275882840157 1 60424.421996681 2024-04-24T10:07:40.513280+00:00 19994330.275812841952 27869999.999983709306 262864330.275792837143 1 60424.422008295 2024-04-24T10:07:41.516684+00:00 19994330.275945734233 27869999.999949101359 262864330.275891125202 1 60424.422019829 2024-04-24T10:07:42.513198+00:00 19994330.276052411646 27870000.000035490841 262864330.276084214449 1 60424.422031404 2024-04-24T10:07:43.513275+00:00 19994330.275967825204 27869999.999988615513 262864330.275952756405 1 60424.422042978 2024-04-24T10:07:44.513281+00:00 19994330.276010006666 27869999.999953377992 262864330.275959700346 1 60424.422054564 2024-04-24T10:07:45.514314+00:00 19994330.276036936790 27870000.000000584871 262864330.276033848524 1 60424.422066144 2024-04-24T10:07:46.514802+00:00 19994330.275833252817 27870000.000031735748 262864330.275861293077 1 60424.422077701 2024-04-24T10:07:47.513414+00:00 19994330.276018708944 27869999.999985273927 262864330.276000291109 1 60424.422089318 2024-04-24T10:07:48.517089+00:00 19994330.275988627225 27870000.000049389899 262864330.276034325361 1 60424.422100870 2024-04-24T10:07:49.515162+00:00 19994330.276071973145 27869999.999989394099 262864330.276057660580 1 60424.422112503 2024-04-24T10:07:50.520240+00:00 19994330.275975763798 27870000.000017777085 262864330.275989830494 1 60424.422124010 2024-04-24T10:07:51.514478+00:00 19994330.275657467544 27870000.000018399209 262864330.275672167540 1 60424.422135547 2024-04-24T10:07:52.511224+00:00 19994330.276083163917 27869999.999966878444 262864330.276046365499 1 60424.422147173 2024-04-24T10:07:53.515699+00:00 19994330.275884285569 27870000.000017777085 262864330.275898337364 1 60424.422158719 2024-04-24T10:07:54.513345+00:00 19994330.276090834290 27870000.000005997717 262864330.276093125343 1 60424.422170273 2024-04-24T10:07:55.511635+00:00 19994330.275858655572 27869999.999998245388 262864330.275853216648 1 60424.422181928 2024-04-24T10:07:56.518588+00:00 19994330.275868646801 27870000.000010881573 262864330.275875836611 1 60424.422193469 2024-04-24T10:07:57.515686+00:00 19994330.275934200734 27869999.999996434897 262864330.275926917791 1 60424.422205045 2024-04-24T10:07:58.515897+00:00 19994330.276077050716 27870000.000007718801 262864330.276081085205 1 60424.422216640 2024-04-24T10:07:59.517667+00:00 19994330.275949183851 27869999.999969962984 262864330.275915443897 1 60424.422228159 2024-04-24T10:08:00.512990+00:00 19994330.275888603181 27870000.000046323985 262864330.275931209326 1 60424.422239767 2024-04-24T10:08:01.515927+00:00 19994330.276127494872 27869999.999967869371 262864330.276091665030 1 60424.422251338 2024-04-24T10:08:02.515590+00:00 19994330.275914050639 27869999.999991368502 262864330.275901705027 1 60424.422262967 2024-04-24T10:08:03.520301+00:00 19994330.275789044797 27869999.999973922968 262864330.275759279728 1 60424.422274461 2024-04-24T10:08:04.513425+00:00 19994330.276074208319 27870000.000017236918 262864330.276087731123 1 60424.422286059 2024-04-24T10:08:05.515490+00:00 19994330.275809548795 27870000.000017285347 262864330.275823146105 1 60424.422297745 2024-04-24T10:08:06.525151+00:00 19994330.275988984853 27870000.000020235777 262864330.276005536318 1 60424.422309219 2024-04-24T10:08:07.516521+00:00 19994330.275810036808 27869999.999963264912 262864330.275769591331 1 60424.422320836 2024-04-24T10:08:08.520223+00:00 19994330.276129949838 27870000.000028949231 262864330.276155203581 1 60424.422332485 2024-04-24T10:08:09.526730+00:00 19994330.275979265571 27869999.999992266297 262864330.275967836380 1 60424.422344042 2024-04-24T10:08:10.525247+00:00 19994330.275911983103 27869999.999999221414 262864330.275907516479 1 60424.422355570 2024-04-24T10:08:11.521224+00:00 19994330.276134382933 27870000.000014614314 262864330.276145279408 1 60424.422367194 2024-04-24T10:08:12.525575+00:00 19994330.275876324624 27869999.999999012798 262864330.275871634483 1 60424.422378895 2024-04-24T10:08:13.536530+00:00 19994330.275961723179 27870000.000018388033 262864330.275976419449 1 60424.422390333 2024-04-24T10:08:14.524753+00:00 19994330.275725662708 27869999.999984685332 262864330.275706648827 1 60424.422401790 2024-04-24T10:08:15.514664+00:00 19994330.276048447937 27869999.999995477498 262864330.276040226221 1 60424.422413488 2024-04-24T10:08:16.525391+00:00 19994330.275906901807 27869999.999979093671 262864330.275882273912 1 60424.422425187 2024-04-24T10:08:17.536158+00:00 19994330.275889150798 27870000.000014405698 262864330.275899857283 1 60424.422436516 2024-04-24T10:08:18.514947+00:00 19994330.276130385697 27870000.000011373311 262864330.276138067245 1 60424.422448092 2024-04-24T10:08:19.515113+00:00 19994330.275738399476 27870000.000050824136 262864330.275785505772 1 60424.422459725 2024-04-24T10:08:20.520237+00:00 19994330.275932807475 27869999.999983206391 262864330.275912314653 1 60424.422471389 2024-04-24T10:08:21.527987+00:00 19994330.275962613523 27870000.000013891608 262864330.275972813368 1 60424.422482977 2024-04-24T10:08:22.529193+00:00 19994330.275961037725 27869999.999988373369 262864330.275945723057 1 60424.422494372 2024-04-24T10:08:23.513725+00:00 19994330.276110846549 27870000.000011987984 262864330.276119142771 1 60424.422505949 2024-04-24T10:08:24.513945+00:00 19994330.276116598397 27869999.999993685633 262864330.276106595993 1 60424.422517580 2024-04-24T10:08:25.518897+00:00 19994330.275939688087 27869999.999995566905 262864330.275931537151 1 60424.422529140 2024-04-24T10:08:26.517752+00:00 19994330.275705613196 27870000.000015307218 262864330.275717228651 1 60424.422540829 2024-04-24T10:08:27.527579+00:00 19994330.275923896581 27870000.000027179718 262864330.275947391987 1 60424.422552328 2024-04-24T10:08:28.521109+00:00 19994330.275701992214 27869999.999971210957 262864330.275669515133 1 60424.422563836 2024-04-24T10:08:29.515458+00:00 19994330.275994405150 27869999.999977715313 262864330.275968432426 1 60424.422575450 2024-04-24T10:08:30.518824+00:00 19994330.275957424194 27870000.000039406121 262864330.275993138552 1 60424.422587011 2024-04-24T10:08:31.517719+00:00 19994330.275992542505 27869999.999974291772 262864330.275963127613 1 60424.422598546 2024-04-24T10:08:32.514419+00:00 19994330.276013527066 27869999.999973710626 262864330.275983542204 1 60424.422610148 2024-04-24T10:08:33.516759+00:00 19994330.276015345007 27870000.000000491738 262864330.276012122631 1 60424.422621678 2024-04-24T10:08:34.512927+00:00 19994330.275810703635 27869999.999997675419 262864330.275804698467 1 60424.422633349 2024-04-24T10:08:35.521395+00:00 19994330.275944150984 27870000.000039987266 262864330.275980442762 1 60424.422644872 2024-04-24T10:08:36.516952+00:00 19994330.275852128863 27869999.999968849123 262864330.275817275047 1 60424.422656409 2024-04-24T10:08:37.513748+00:00 19994330.276099842042 27869999.999994352460 262864330.276090472937 1 60424.422668117 2024-04-24T10:08:38.525308+00:00 19994330.275998797268 27870000.000051368028 262864330.276046484709 1 60424.422679613 2024-04-24T10:08:39.518570+00:00 19994330.275822237134 27869999.999930422753 262864330.275748968124 1 60424.422691145 2024-04-24T10:08:40.514912+00:00 19994330.276080090553 27870000.000006217510 262864330.276082634926 1 60424.422702717 2024-04-24T10:08:41.514766+00:00 19994330.275864094496 27870000.000011224300 262864330.275871634483 1 60424.422714365 2024-04-24T10:08:42.521120+00:00 19994330.275935735554 27870000.000031962991 262864330.275963991880 1 60424.422725866 2024-04-24T10:08:43.514772+00:00 19994330.276177924126 27869999.999973520637 262864330.276147753000 1 60424.422737489 2024-04-24T10:08:44.519053+00:00 19994330.275898639113 27870000.000033490360 262864330.275928437710 1 60424.422749036 2024-04-24T10:08:45.516742+00:00 19994330.275962874293 27870000.000028770417 262864330.275987923145 1 60424.422760607 2024-04-24T10:08:46.516471+00:00 19994330.275726512074 27870000.000030573457 262864330.275753378868 1 60424.422772252 2024-04-24T10:08:47.522609+00:00 19994330.275845702738 27870000.000014793128 262864330.275856792927 1 60424.422783762 2024-04-24T10:08:48.517013+00:00 19994330.276162419468 27870000.000008892268 262864330.276167601347 1 60424.422795310 2024-04-24T10:08:49.514744+00:00 19994330.276059538126 27869999.999989166856 262864330.276044994593 1 60424.422806884 2024-04-24T10:08:50.514812+00:00 19994330.275916878134 27870000.000008720905 262864330.275921911001 1 60424.422818503 2024-04-24T10:08:51.518645+00:00 19994330.275995336473 27869999.999981414527 262864330.275973051786 1 60424.422830048 2024-04-24T10:08:52.516171+00:00 19994330.275850631297 27870000.000013615936 262864330.275860548019 1 60424.422841596 2024-04-24T10:08:53.513881+00:00 19994330.275706704706 27869999.999958291650 262864330.275661289692 1 60424.422853168 2024-04-24T10:08:54.513741+00:00 19994330.275804501027 27870000.000012788922 262864330.275813579559 1 60424.422864745 2024-04-24T10:08:55.513970+00:00 19994330.275837562978 27869999.999975588173 262864330.275809466839 1 60424.422876290 2024-04-24T10:08:56.511433+00:00 19994330.275960072875 27870000.000027883798 262864330.275984287262 1 60424.422887895 2024-04-24T10:08:57.514148+00:00 19994330.276242300868 27870000.000030085444 262864330.276268720627 1 60424.422899460 2024-04-24T10:08:58.513345+00:00 19994330.275828354061 27870000.000004433095 262864330.275829106569 1 60424.422911044 2024-04-24T10:08:59.514174+00:00 19994330.276018388569 27869999.999934103340 262864330.275948792696 1 60424.422922607 2024-04-24T10:09:00.513212+00:00 19994330.275743298233 27870000.000023923814 262864330.275763541460 1 60424.422934198 2024-04-24T10:09:01.514686+00:00 19994330.276042360812 27870000.000012665987 262864330.276051342487 1 60424.422945903 2024-04-24T10:09:02.526008+00:00 19994330.275647055358 27870000.000015553087 262864330.275658905506 1 60424.422957437 2024-04-24T10:09:03.522530+00:00 19994330.275898233056 27870000.000047061592 262864330.275941610336 1 60424.422968935 2024-04-24T10:09:04.516024+00:00 19994330.276081144810 27870000.000006664544 262864330.276084125042 1 60424.422980547 2024-04-24T10:09:05.519252+00:00 19994330.275903221220 27869999.999986331910 262864330.275885850191 1 60424.422992131 2024-04-24T10:09:06.520129+00:00 19994330.275942500681 27870000.000007506460 262864330.275946319103 1 60424.423003670 2024-04-24T10:09:07.517108+00:00 19994330.276103083044 27869999.999991409481 262864330.276090800762 1 60424.423015297 2024-04-24T10:09:08.521641+00:00 19994330.275584883988 27870000.000005688518 262864330.275586873293 1 60424.423026857 2024-04-24T10:09:09.520490+00:00 19994330.275942631066 27870000.000006236136 262864330.275945156813 1 60424.423038420 2024-04-24T10:09:10.519519+00:00 19994330.276110697538 27869999.999959290028 262864330.276066303253 1 60424.423049970 2024-04-24T10:09:11.517424+00:00 19994330.275855589658 27869999.999974712729 262864330.275826632977 1 60424.423061645 2024-04-24T10:09:12.526133+00:00 19994330.275914616883 27870000.000011365861 262864330.275922268629 1 60424.423073228 2024-04-24T10:09:13.526839+00:00 19994330.275761116296 27870000.000014428049 262864330.275771856308 1 60424.423084700 2024-04-24T10:09:14.518072+00:00 19994330.276127524674 27870000.000011723489 262864330.276135534048 1 60424.423096358 2024-04-24T10:09:15.525293+00:00 19994330.275938466191 27869999.999988500029 262864330.275923252106 1 60424.423107890 2024-04-24T10:09:16.521730+00:00 19994330.276060506701 27870000.000008948147 262864330.276065766811 1 60424.423119385 2024-04-24T10:09:17.514854+00:00 19994330.275830663741 27870000.000016868114 262864330.275843828917 1 60424.423131010 2024-04-24T10:09:18.519302+00:00 19994330.275943316519 27869999.999948605895 262864330.275888234377 1 60424.423142513 2024-04-24T10:09:19.513091+00:00 19994330.276015888900 27869999.999972820282 262864330.275985002518 1 60424.423154086 2024-04-24T10:09:20.512998+00:00 19994330.275653034449 27870000.000036533922 262864330.275685876608 1 60424.423165674 2024-04-24T10:09:21.514230+00:00 19994330.276048526168 27869999.999971374869 262864330.276016235352 1 60424.423177238 2024-04-24T10:09:22.513335+00:00 19994330.275902420282 27870000.000016111881 262864330.275914847851 1 60424.423188818 2024-04-24T10:09:23.513865+00:00 19994330.275903463364 27869999.999990068376 262864330.275889843702 1 60424.423200389 2024-04-24T10:09:24.513610+00:00 19994330.275846760720 27870000.000003218651 262864330.275846272707 1 60424.423211975 2024-04-24T10:09:25.514693+00:00 19994330.275972906500 27869999.999987088144 262864330.275956302881 1 60424.423223581 2024-04-24T10:09:26.517435+00:00 19994330.276034463197 27869999.999985881150 262864330.276016652584 1 60424.423235176 2024-04-24T10:09:27.519183+00:00 19994330.275994997472 27870000.000031873584 262864330.276023179293 1 60424.423246689 2024-04-24T10:09:28.513902+00:00 19994330.275942016393 27869999.999961208552 262864330.275899529457 1 60424.423258237 2024-04-24T10:09:29.511685+00:00 19994330.276083931327 27869999.999980751425 262864330.276060998440 1 60424.423269844 2024-04-24T10:09:30.514480+00:00 19994330.275808177888 27870000.000000394881 262864330.275804877281 1 60424.423281398 2024-04-24T10:09:31.512780+00:00 19994330.275715708733 27870000.000028204173 262864330.275740206242 1 60424.423293028 2024-04-24T10:09:32.517631+00:00 19994330.276189092547 27869999.999985542148 262864330.276170939207 1 60424.423304628 2024-04-24T10:09:33.519875+00:00 19994330.275819458067 27870000.000029757619 262864330.275845497847 1 60424.423316141 2024-04-24T10:09:34.514559+00:00 19994330.275996748358 27870000.000038418919 262864330.276031464338 1 60424.423327736 2024-04-24T10:09:35.516380+00:00 19994330.275982204825 27869999.999932739884 262864330.275911241770 1 60424.423339364 2024-04-24T10:09:36.521071+00:00 19994330.275868106633 27870000.000026483089 262864330.275890916586 1 60424.423350858 2024-04-24T10:09:37.514112+00:00 19994330.276048425585 27869999.999943390489 262864330.275988101959 1 60424.423362485 2024-04-24T10:09:38.518669+00:00 19994330.275766205043 27869999.999995827675 262864330.275758326054 1 60424.423374043 2024-04-24T10:09:39.517330+00:00 19994330.275792997330 27869999.999995063990 262864330.275784343481 1 60424.423385587 2024-04-24T10:09:40.514661+00:00 19994330.276032865047 27869999.999968234450 262864330.275997400284 1 60424.423397178 2024-04-24T10:09:41.516190+00:00 19994330.275932244956 27869999.999993495643 262864330.275922060013 1 60424.423408811 2024-04-24T10:09:42.521260+00:00 19994330.275887694210 27869999.999952685088 262864330.275836676359 1 60424.423420322 2024-04-24T10:09:43.515809+00:00 19994330.276083000004 27869999.999991621822 262864330.276070922613 1 60424.423431850 2024-04-24T10:09:44.511796+00:00 19994330.275809716433 27869999.999946668744 262864330.275752663612 1 60424.423443468 2024-04-24T10:09:45.515641+00:00 19994330.275899372995 27870000.000013653189 262864330.275909334421 1 60424.423455003 2024-04-24T10:09:46.512278+00:00 19994330.276050671935 27870000.000017471611 262864330.276064455509 1 60424.423466590 2024-04-24T10:09:47.513400+00:00 19994330.275760773569 27870000.000015683472 262864330.275772750378 1 60424.423478168 2024-04-24T10:09:48.513739+00:00 19994330.275915652514 27869999.999978769571 262864330.275890737772 1 60424.423489749 2024-04-24T10:09:49.514266+00:00 19994330.275954537094 27870000.000045631081 262864330.275996476412 1 60424.423501313 2024-04-24T10:09:50.513466+00:00 19994330.275867260993 27869999.999989837408 262864330.275853395462 1 60424.423512895 2024-04-24T10:09:51.514146+00:00 19994330.276019126177 27869999.999999366701 262864330.276014804840 1 60424.423524455 2024-04-24T10:09:52.512896+00:00 19994330.275974947959 27869999.999991182238 262864330.275962442160 1 60424.423536035 2024-04-24T10:09:53.513430+00:00 19994330.276073779911 27870000.000014808029 262864330.276084899902 1 60424.423547614 2024-04-24T10:09:54.513839+00:00 19994330.275860939175 27869999.999952845275 262864330.275810092688 1 60424.423559186 2024-04-24T10:09:55.513657+00:00 19994330.276122909039 27870000.000018134713 262864330.276137322187 1 60424.423570737 2024-04-24T10:09:56.511655+00:00 19994330.275820527226 27869999.999985821545 262864330.275802642107 1 60424.423582332 2024-04-24T10:09:57.513474+00:00 19994330.275982923806 27870000.000022381544 262864330.276001602411 1 60424.423593924 2024-04-24T10:09:58.515021+00:00 19994330.276174016297 27870000.000000670552 262864330.276170969009 1 60424.423605498 2024-04-24T10:09:59.515070+00:00 19994330.275678966194 27869999.999986708164 262864330.275661975145 1 60424.423617118 2024-04-24T10:10:00.518950+00:00 19994330.276038255543 27869999.999988503754 262864330.276023060083 1 60424.423628681 2024-04-24T10:10:01.518047+00:00 19994330.276126228273 27870000.000057455152 262864330.276179999113 1 60424.423640389 2024-04-24T10:10:02.529643+00:00 19994330.275744132698 27869999.999979946762 262864330.275720387697 1 60424.423651941 2024-04-24T10:10:03.527674+00:00 19994330.276052515954 27870000.000001586974 262864330.276050388813 1 60424.423663491 2024-04-24T10:10:04.525657+00:00 19994330.276118300855 27869999.999998357147 262864330.276112973690 1 60424.423675069 2024-04-24T10:10:05.525973+00:00 19994330.275696106255 27870000.000008497387 262864330.275700896978 1 60424.423686712 2024-04-24T10:10:06.531927+00:00 19994330.276171140373 27870000.000037528574 262864330.276204973459 1 60424.423698191 2024-04-24T10:10:07.523704+00:00 19994330.275791984051 27869999.999990917742 262864330.275779187679 1 60424.423709850 2024-04-24T10:10:08.531072+00:00 19994330.275726139545 27870000.000054605305 262864330.275777041912 1 60424.423721323 2024-04-24T10:10:09.522304+00:00 19994330.275992475450 27870000.000010702759 262864330.275999486446 1 60424.423732989 2024-04-24T10:10:10.530296+00:00 19994330.275905527174 27870000.000018741935 262864330.275920569897 1 60424.423744439 2024-04-24T10:10:11.519506+00:00 19994330.275698862970 27869999.999948810786 262864330.275643974543 1 60424.423756111 2024-04-24T10:10:12.528026+00:00 19994330.275879930705 27870000.000034343451 262864330.275910556316 1 60424.423767596 2024-04-24T10:10:13.520271+00:00 19994330.276051834226 27869999.999999519438 262864330.276047646999 1 60424.423779199 2024-04-24T10:10:14.522775+00:00 19994330.275989666581 27869999.999960303307 262864330.275946259499 1 60424.423790726 2024-04-24T10:10:15.518748+00:00 19994330.275809891522 27870000.000018294901 262864330.275824487209 1 60424.423802331 2024-04-24T10:10:16.521359+00:00 19994330.275867145509 27869999.999976530671 262864330.275839954615 1 60424.423813889 2024-04-24T10:10:17.520038+00:00 19994330.275968551636 27870000.000014204532 262864330.275979071856 1 60424.423825408 2024-04-24T10:10:18.515238+00:00 19994330.275669898838 27869999.999956224114 262864330.275622427464 1 60424.423836972 2024-04-24T10:10:19.514353+00:00 19994330.276090376079 27870000.000008620322 262864330.276095300913 1 60424.423848566 2024-04-24T10:10:20.516062+00:00 19994330.275831248611 27870000.000023562461 262864330.275851130486 1 60424.423860194 2024-04-24T10:10:21.520777+00:00 19994330.276038467884 27869999.999987017363 262864330.276021778584 1 60424.423871684 2024-04-24T10:10:22.513531+00:00 19994330.275635536760 27869999.999976366758 262864330.275608211756 1 60424.423883275 2024-04-24T10:10:23.514944+00:00 19994330.275891575962 27870000.000015951693 262864330.275903820992 1 60424.423894833 2024-04-24T10:10:24.513601+00:00 19994330.276101008058 27869999.999997366220 262864330.276094675064 1 60424.423906443 2024-04-24T10:10:25.516701+00:00 19994330.275970362127 27869999.999981466681 262864330.275948137045 1 60424.423917994 2024-04-24T10:10:26.514715+00:00 19994330.275839559734 27869999.999947521836 262864330.275783389807 1 60424.423929676 2024-04-24T10:10:27.523987+00:00 19994330.276216764003 27869999.999997541308 262864330.276210635900 1 60424.423941127 2024-04-24T10:10:28.513341+00:00 19994330.275773227215 27870000.000044576824 262864330.275814116001 1 60424.423952720 2024-04-24T10:10:29.514996+00:00 19994330.275871627033 27869999.999988585711 262864330.275856524706 1 60424.423964282 2024-04-24T10:10:30.513943+00:00 19994330.275851342827 27869999.999998610467 262864330.275846242905 1 60424.423975858 2024-04-24T10:10:31.514164+00:00 19994330.275952372700 27869999.999999076128 262864330.275947749615 1 60424.423987426 2024-04-24T10:10:32.513591+00:00 19994330.275891203433 27870000.000026084483 262864330.275913596153 1 60424.423999027 2024-04-24T10:10:33.515923+00:00 19994330.275795899332 27870000.000028505921 262864330.275820702314 1 60424.424010586 2024-04-24T10:10:34.514584+00:00 19994330.275918059051 27869999.999986428767 262864330.275900810957 1 60424.424022162 2024-04-24T10:10:35.514794+00:00 19994330.275669630617 27870000.000029992312 262864330.275695919991 1 60424.424033765 2024-04-24T10:10:36.517322+00:00 19994330.276004973799 27870000.000006355345 262864330.276007622480 1 60424.424045313 2024-04-24T10:10:37.515040+00:00 19994330.275751713663 27869999.999986048788 262864330.275734066963 1 60424.424056964 2024-04-24T10:10:38.521700+00:00 19994330.275751210749 27870000.000008545816 262864330.275756061077 1 60424.424068469 2024-04-24T10:10:39.515679+00:00 19994330.276054576039 27870000.000013511628 262864330.276064395905 1 60424.424080073 2024-04-24T10:10:40.518338+00:00 19994330.275829926133 27869999.999978739768 262864330.275804996490 1 60424.424091680 2024-04-24T10:10:41.521138+00:00 19994330.275891043246 27870000.000000178814 262864330.275887519121 1 60424.424103155 2024-04-24T10:10:42.512591+00:00 19994330.275836281478 27870000.000019356608 262864330.275851964951 1 60424.424114736 2024-04-24T10:10:43.513221+00:00 19994330.275879390538 27870000.000003214926 262864330.275878906250 1 60424.424126385 2024-04-24T10:10:44.519653+00:00 19994330.275980483741 27869999.999979067594 262864330.275955855846 1 60424.424137989 2024-04-24T10:10:45.522248+00:00 19994330.275863908231 27870000.000013563782 262864330.275873780251 1 60424.424149537 2024-04-24T10:10:46.520013+00:00 19994330.276148546487 27869999.999989274889 262864330.276134133339 1 60424.424161059 2024-04-24T10:10:47.515506+00:00 19994330.275985173881 27870000.000008210540 262864330.275989711285 1 60424.424172596 2024-04-24T10:10:48.512325+00:00 19994330.275894563645 27869999.999979306012 262864330.275870174170 1 60424.424184238 2024-04-24T10:10:49.518170+00:00 19994330.276042677462 27870000.000028271228 262864330.276067256927 1 60424.424195752 2024-04-24T10:10:50.513034+00:00 19994330.275939680636 27870000.000013154000 262864330.275949120522 1 60424.424207352 2024-04-24T10:10:51.515169+00:00 19994330.275910146534 27870000.000015333295 262864330.275921761990 1 60424.424218917 2024-04-24T10:10:52.514418+00:00 19994330.275738950819 27870000.000011146069 262864330.275746405125 1 60424.424230535 2024-04-24T10:10:53.518223+00:00 19994330.275857601315 27869999.999989736825 262864330.275843650103 1 60424.424242130 2024-04-24T10:10:54.520074+00:00 19994330.275986175984 27870000.000026118010 262864330.276008576155 1 60424.424253626 2024-04-24T10:10:55.513259+00:00 19994330.276018064469 27869999.999969646335 262864330.275984019041 1 60424.424265205 2024-04-24T10:10:56.513751+00:00 19994330.276001855731 27869999.999972939491 262864330.275971114635 1 60424.424276828 2024-04-24T10:10:57.517917+00:00 19994330.275777906179 27870000.000013694167 262864330.275787919760 1 60424.424288377 2024-04-24T10:10:58.515751+00:00 19994330.276021495461 27870000.000001989305 262864330.276019811630 1 60424.424299939 2024-04-24T10:10:59.514722+00:00 19994330.275839790702 27870000.000000547618 262864330.275836646557 1 60424.424311523 2024-04-24T10:11:00.515586+00:00 19994330.275960519910 27870000.000005081296 262864330.275961875916 1 60424.424323127 2024-04-24T10:11:01.518129+00:00 19994330.275978051126 27870000.000013157725 262864330.275987535715 1 60424.424334730 2024-04-24T10:11:02.520639+00:00 19994330.276131153107 27870000.000028461218 262864330.276155918837 1 60424.424346266 2024-04-24T10:11:03.517372+00:00 19994330.275729335845 27869999.999957300723 262864330.275682926178 1 60424.424357815 2024-04-24T10:11:04.515234+00:00 19994330.276030737907 27870000.000002522022 262864330.276029586792 1 60424.424369370 2024-04-24T10:11:05.513585+00:00 19994330.275796197355 27870000.000013593584 262864330.275806099176 1 60424.424380954 2024-04-24T10:11:06.514443+00:00 19994330.275891285390 27869999.999976880848 262864330.275864452124 1 60424.424392531 2024-04-24T10:11:07.514703+00:00 19994330.276061255485 27869999.999960664660 262864330.276018232107 1 60424.424404077 2024-04-24T10:11:08.512224+00:00 19994330.275755614042 27869999.999994296581 262864330.275746226311 1 60424.424415709 2024-04-24T10:11:09.517229+00:00 19994330.276011295617 27870000.000045843422 262864330.276053428650 1 60424.424427276 2024-04-24T10:11:10.516652+00:00 19994330.276070594788 27869999.999981831759 262864330.276048719883 1 60424.424438819 2024-04-24T10:11:11.514002+00:00 19994330.276004292071 27870000.000002939254 262864330.276003539562 1 60424.424450421 2024-04-24T10:11:12.516335+00:00 19994330.275981761515 27870000.000014096498 262864330.275992155075 1 60424.424461982 2024-04-24T10:11:13.515252+00:00 19994330.275845587254 27869999.999993603677 262864330.275835484266 1 60424.424473609 2024-04-24T10:11:14.519794+00:00 19994330.275928236544 27870000.000062029809 262864330.275986552238 1 60424.424485150 2024-04-24T10:11:15.516938+00:00 19994330.275969851762 27869999.999996069819 262864330.275962233543 1 60424.424496695 2024-04-24T10:11:16.514474+00:00 19994330.275863040239 27869999.999998666346 262864330.275858014822 1 60424.424508258 2024-04-24T10:11:17.513493+00:00 19994330.276150658727 27870000.000027492642 262864330.276174426079 1 60424.424519845 2024-04-24T10:11:18.514604+00:00 19994330.275869488716 27870000.000000409782 262864330.275866210461 1 60424.424531400 2024-04-24T10:11:19.512924+00:00 19994330.275765493512 27869999.999978154898 262864330.275739967823 1 60424.424542980 2024-04-24T10:11:20.513507+00:00 19994330.276295252144 27870000.000031072646 262864330.276322633028 1 60424.424554534 2024-04-24T10:11:21.511707+00:00 19994330.275826048106 27869999.999946471304 262864330.275768816471 1 60424.424566119 2024-04-24T10:11:22.512717+00:00 19994330.275906961411 27870000.000016506761 262864330.275919765234 1 60424.424577727 2024-04-24T10:11:23.515592+00:00 19994330.275860745460 27870000.000006359071 262864330.275863409042 1 60424.424589298 2024-04-24T10:11:24.515319+00:00 19994330.276054777205 27870000.000002790242 262864330.276053875685 1 60424.424600851 2024-04-24T10:11:25.513520+00:00 19994330.275739531964 27869999.999998830259 262864330.275734663010 1 60424.424612451 2024-04-24T10:11:26.515756+00:00 19994330.275884501636 27870000.000025160611 262864330.275905966759 1 60424.424624001 2024-04-24T10:11:27.513640+00:00 19994330.275811459869 27869999.999957997352 262864330.275765776634 1 60424.424635581 2024-04-24T10:11:28.514167+00:00 19994330.275938164443 27870000.000014822930 262864330.275949269533 1 60424.424647169 2024-04-24T10:11:29.515436+00:00 19994330.276038613170 27869999.999998290092 262864330.276033222675 1 60424.424658744 2024-04-24T10:11:30.515430+00:00 19994330.275992926210 27869999.999997053295 262864330.275986284018 1 60424.424670287 2024-04-24T10:11:31.512839+00:00 19994330.275870736688 27870000.000043563545 262864330.275910615921 1 60424.424681898 2024-04-24T10:11:32.516021+00:00 19994330.275995373726 27869999.999978523701 262864330.275970190763 1 60424.424693491 2024-04-24T10:11:33.517632+00:00 19994330.275935575366 27869999.999999925494 262864330.275931835175 1 60424.424705029 2024-04-24T10:11:34.514511+00:00 19994330.276066645980 27869999.999985378236 262864330.276048302650 1 60424.424716577 2024-04-24T10:11:35.512274+00:00 19994330.275973875076 27870000.000049214810 262864330.276019394398 1 60424.424728149 2024-04-24T10:11:36.512089+00:00 19994330.275894079357 27869999.999983739108 262864330.275874108076 1 60424.424739762 2024-04-24T10:11:37.515407+00:00 19994330.275904066861 27869999.999986194074 262864330.275886565447 1 60424.424751369 2024-04-24T10:11:38.518255+00:00 19994330.276072628796 27869999.999980438501 262864330.276049375534 1 60424.424762893 2024-04-24T10:11:39.514013+00:00 19994330.275941483676 27870000.000028721988 262864330.275966525078 1 60424.424774467 2024-04-24T10:11:40.513968+00:00 19994330.275763835758 27870000.000017441809 262864330.275777578354 1 60424.424786079 2024-04-24T10:11:41.517198+00:00 19994330.276065684855 27869999.999966118485 262864330.276028096676 1 60424.424797682 2024-04-24T10:11:42.519708+00:00 19994330.275979772210 27870000.000009056181 262864330.275985121727 1 60424.424809180 2024-04-24T10:11:43.513178+00:00 19994330.276171963662 27870000.000004168600 262864330.276172429323 1 60424.424820850 2024-04-24T10:11:44.521388+00:00 19994330.275882780552 27869999.999980632216 262864330.275859713554 1 60424.424832445 2024-04-24T10:11:45.523252+00:00 19994330.275910630822 27870000.000033024698 262864330.275939941406 1 60424.424844039 2024-04-24T10:11:46.524938+00:00 19994330.275833092630 27869999.999987255782 262864330.275816649199 1 60424.424855591 2024-04-24T10:11:47.523028+00:00 19994330.275918252766 27869999.999996464700 262864330.275911003351 1 60424.424867133 2024-04-24T10:11:48.520314+00:00 19994330.275717020035 27869999.999983489513 262864330.275696814060 1 60424.424878621 2024-04-24T10:11:49.512903+00:00 19994330.275858443230 27869999.999986253679 262864330.275840997696 1 60424.424890242 2024-04-24T10:11:50.516912+00:00 19994330.275952227414 27870000.000017516315 262864330.275966048241 1 60424.424902020 2024-04-24T10:11:51.534520+00:00 19994330.276120550931 27870000.000013645738 262864330.276130497456 1 60424.424913410 2024-04-24T10:11:52.518580+00:00 19994330.275813683867 27869999.999976087362 262864330.275786101818 1 60424.424925063 2024-04-24T10:11:53.525410+00:00 19994330.275975145400 27870000.000007476658 262864330.275978922844 1 60424.424936612 2024-04-24T10:11:54.523286+00:00 19994330.275933578610 27869999.999987967312 262864330.275917828083 1 60424.424948184 2024-04-24T10:11:55.523133+00:00 19994330.275726824999 27870000.000089820474 262864330.275812953711 1 60424.424959809 2024-04-24T10:11:56.527466+00:00 19994330.275862101465 27869999.999947063625 262864330.275805473328 1 60424.424971377 2024-04-24T10:11:57.526998+00:00 19994330.275929994881 27869999.999942094088 262864330.275868386030 1 60424.424982856 2024-04-24T10:11:58.518763+00:00 19994330.275795560330 27870000.000042915344 262864330.275834769011 1 60424.424994407 2024-04-24T10:11:59.516781+00:00 19994330.275799799711 27870000.000004179776 262864330.275800287724 1 60424.425006035 2024-04-24T10:12:00.521433+00:00 19994330.276048034430 27870000.000014230609 262864330.276058584452 1 60424.425017543 2024-04-24T10:12:01.515712+00:00 19994330.275897119194 27870000.000018890947 262864330.275912314653 1 60424.425029150 2024-04-24T10:12:02.518534+00:00 19994330.276243336499 27870000.000028681010 262864330.276268303394 1 60424.425040725 2024-04-24T10:12:03.518595+00:00 19994330.275800358504 27870000.000003047287 262864330.275799691677 1 60424.425052286 2024-04-24T10:12:04.517466+00:00 19994330.275945596397 27869999.999984491616 262864330.275926411152 1 60424.425063883 2024-04-24T10:12:05.519501+00:00 19994330.275933794677 27870000.000007648021 262864330.275937765837 1 60424.425075489 2024-04-24T10:12:06.522217+00:00 19994330.276031397283 27869999.999992579222 262864330.276020288467 1 60424.425087070 2024-04-24T10:12:07.522873+00:00 19994330.275906577706 27869999.999995451421 262864330.275898337364 1 60424.425098661 2024-04-24T10:12:08.524354+00:00 19994330.275721911341 27870000.000005926937 262864330.275724142790 1 60424.425110133 2024-04-24T10:12:09.515497+00:00 19994330.275844510645 27869999.999982446432 262864330.275823265314 1 60424.425121905 2024-04-24T10:12:10.532614+00:00 19994330.275918763131 27870000.000018700957 262864330.275933772326 1 60424.425133381 2024-04-24T10:12:11.524076+00:00 19994330.276057533920 27869999.999997213483 262864330.276051044464 1 60424.425144977 2024-04-24T10:12:12.526044+00:00 19994330.275729767978 27869999.999984771013 262864330.275710850954 1 60424.425156439 2024-04-24T10:12:13.516316+00:00 19994330.275802936405 27869999.999986268580 262864330.275785505772 1 60424.425168090 2024-04-24T10:12:14.522939+00:00 19994330.275985922664 27869999.999998748302 262864330.275980979204 1 60424.425179693 2024-04-24T10:12:15.525515+00:00 19994330.275878228247 27869999.999987501651 262864330.275862038136 1 60424.425191298 2024-04-24T10:12:16.528107+00:00 19994330.275954578072 27870000.000033248216 262864330.275984138250 1 60424.425202822 2024-04-24T10:12:17.523826+00:00 19994330.275893006474 27870000.000049166381 262864330.275938481092 1 60424.425214529 2024-04-24T10:12:18.535301+00:00 19994330.275991398841 27870000.000000528991 262864330.275988250971 1 60424.425225858 2024-04-24T10:12:19.514152+00:00 19994330.275758471340 27869999.999962601811 262864330.275717377663 1 60424.425237446 2024-04-24T10:12:20.515311+00:00 19994330.275997571647 27870000.000003464520 262864330.275997340679 1 60424.425249067 2024-04-24T10:12:21.519358+00:00 19994330.275976654142 27870000.000005133450 262864330.275978088379 1 60424.425260698 2024-04-24T10:12:22.524338+00:00 19994330.275808639824 27870000.000018857419 262864330.275823801756 1 60424.425272198 2024-04-24T10:12:23.517905+00:00 19994330.276056595147 27869999.999981410801 262864330.276034295559 1 60424.425283778 2024-04-24T10:12:24.518438+00:00 19994330.275908611715 27870000.000022340566 262864330.275927275419 1 60424.425295364 2024-04-24T10:12:25.519450+00:00 19994330.275897119194 27869999.999988727272 262864330.275882154703 1 60424.425306918 2024-04-24T10:12:26.517728+00:00 19994330.275783106685 27869999.999977122992 262864330.275756537914 1 60424.425318452 2024-04-24T10:12:27.514253+00:00 19994330.275933150202 27869999.999968580902 262864330.275898039341 1 60424.425330209 2024-04-24T10:12:28.530060+00:00 19994330.275989621878 27869999.999994114041 262864330.275980025530 1 60424.425341601 2024-04-24T10:12:29.514342+00:00 19994330.275741223246 27870000.000021059066 262864330.275758594275 1 60424.425353206 2024-04-24T10:12:30.516956+00:00 19994330.275871898979 27869999.999969795346 262864330.275837987661 1 60424.425364785 2024-04-24T10:12:31.517390+00:00 19994330.276141215116 27869999.999987807125 262864330.276125341654 1 60424.425376373 2024-04-24T10:12:32.518675+00:00 19994330.275819558650 27870000.000017005950 262864330.275832891464 1 60424.425387901 2024-04-24T10:12:33.514657+00:00 19994330.275686439127 27870000.000023573637 262864330.275706321001 1 60424.425399548 2024-04-24T10:12:34.520972+00:00 19994330.276059083641 27869999.999990008771 262864330.276045411825 1 60424.425411060 2024-04-24T10:12:35.515596+00:00 19994330.276093207300 27870000.000007007271 262864330.276096522808 1 60424.425422613 2024-04-24T10:12:36.513745+00:00 19994330.275648996234 27869999.999926518649 262864330.275571823120 1 60424.425434289 2024-04-24T10:12:37.522529+00:00 19994330.276174556464 27869999.999991331249 262864330.276162177324 1 60424.425445782 2024-04-24T10:12:38.515517+00:00 19994330.275564908981 27869999.999991714954 262864330.275552928448 1 60424.425457343 2024-04-24T10:12:39.514493+00:00 19994330.276085682213 27870000.000030484051 262864330.276112467051 1 60424.425468898 2024-04-24T10:12:40.512774+00:00 19994330.275909781456 27870000.000008195639 262864330.275914281607 1 60424.425480495 2024-04-24T10:12:41.514788+00:00 19994330.275973629206 27869999.999979276210 262864330.275949209929 1 60424.425492172 2024-04-24T10:12:42.523687+00:00 19994330.275959227234 27870000.000051982701 262864330.276007503271 1 60424.425503659 2024-04-24T10:12:43.516121+00:00 19994330.276135776192 27870000.000070869923 262864330.276202946901 1 60424.425515227 2024-04-24T10:12:44.515586+00:00 19994330.275816086680 27869999.999974735081 262864330.275787115097 1 60424.425526913 2024-04-24T10:12:45.525324+00:00 19994330.275934956968 27869999.999951038510 262864330.275882303715 1 60424.425538482 2024-04-24T10:12:46.524871+00:00 19994330.276069130749 27870000.000027976930 262864330.276093423367 1 60424.425549993 2024-04-24T10:12:47.519441+00:00 19994330.275877296925 27870000.000047467649 262864330.275921076536 1 60424.425561544 2024-04-24T10:12:48.517433+00:00 19994330.276242308319 27870000.000013511628 262864330.276252120733 1 60424.425573078 2024-04-24T10:12:49.513906+00:00 19994330.275778189301 27869999.999940119684 262864330.275714635849 1 60424.425584665 2024-04-24T10:12:50.515105+00:00 19994330.276063952595 27870000.000013511628 262864330.276073753834 1 60424.425596226 2024-04-24T10:12:51.513947+00:00 19994330.276083741337 27870000.000025857240 262864330.276105910540 1 60424.425607820 2024-04-24T10:12:52.515619+00:00 19994330.275620825589 27870000.000020626932 262864330.275637745857 1 60424.425619390 2024-04-24T10:12:53.515330+00:00 19994330.276137012988 27870000.000030409545 262864330.276163727045 1 60424.425630953 2024-04-24T10:12:54.514319+00:00 19994330.276168651879 27870000.000025749207 262864330.276190698147 1 60424.425642556 2024-04-24T10:12:55.516785+00:00 19994330.275653462857 27870000.000001907349 262864330.275651663542 1 60424.425654164 2024-04-24T10:12:56.519770+00:00 19994330.275924958289 27870000.000015318394 262864330.275936573744 1 60424.425665696 2024-04-24T10:12:57.516144+00:00 19994330.276061270386 27870000.000024497509 262864330.276082068682 1 60424.425677261 2024-04-24T10:12:58.515338+00:00 19994330.276001609862 27870000.000042207539 262864330.276040107012 1 60424.425688816 2024-04-24T10:12:59.513679+00:00 19994330.275976918638 27870000.000016290694 262864330.275989532471 1 60424.425700395 2024-04-24T10:13:00.514105+00:00 19994330.275810360909 27869999.999941281974 262864330.275747954845 1 60424.425712038 2024-04-24T10:13:01.520076+00:00 19994330.275963783264 27869999.999983537942 262864330.275943636894 1 60424.425723558 2024-04-24T10:13:02.515439+00:00 19994330.276016198099 27870000.000022500753 262864330.276035010815 1 60424.425735116 2024-04-24T10:13:03.514017+00:00 19994330.275841627270 27869999.999991297722 262864330.275829225779 1 60424.425746665 2024-04-24T10:13:04.511833+00:00 19994330.276062007993 27870000.000020500273 262864330.276078820229 1 60424.425758269 2024-04-24T10:13:05.514466+00:00 19994330.275760632008 27870000.000014089048 262864330.275771021843 1 60424.425769885 2024-04-24T10:13:06.518031+00:00 19994330.276081454009 27869999.999985117465 262864330.276062875986 1 60424.425781467 2024-04-24T10:13:07.518790+00:00 19994330.276051271707 27870000.000029668212 262864330.276077270508 1 60424.425792998 2024-04-24T10:13:08.515025+00:00 19994330.275686562061 27869999.999978348613 262864330.275661230087 1 60424.425804553 2024-04-24T10:13:09.513388+00:00 19994330.276060517877 27870000.000008724630 262864330.276065558195 1 60424.425816204 2024-04-24T10:13:10.520023+00:00 19994330.276021130383 27869999.999997522682 262864330.276014953852 1 60424.425827765 2024-04-24T10:13:11.518909+00:00 19994330.275955613703 27870000.000004049391 262864330.275955975056 1 60424.425839332 2024-04-24T10:13:12.518304+00:00 19994330.275945935398 27869999.999997515231 262864330.275939762592 1 60424.425850857 2024-04-24T10:13:13.514027+00:00 19994330.275883328170 27870000.000037226826 262864330.275916844606 1 60424.425862427 2024-04-24T10:13:14.513706+00:00 19994330.275978613645 27869999.999961163849 262864330.275936096907 1 60424.425874012 2024-04-24T10:13:15.514611+00:00 19994330.276018913835 27870000.000011600554 262864330.276026815176 1 60424.425885620 2024-04-24T10:13:16.517535+00:00 19994330.275957088917 27869999.999998431653 262864330.275951802731 1 60424.425897147 2024-04-24T10:13:17.513468+00:00 19994330.275917544961 27870000.000034097582 262864330.275947928429 1 60424.425908750 2024-04-24T10:13:18.516019+00:00 19994330.275829918683 27870000.000006187707 262864330.275832414627 1 60424.425920336 2024-04-24T10:13:19.517003+00:00 19994330.276017017663 27869999.999999307096 262864330.276012629271 1 60424.425931877 2024-04-24T10:13:20.514144+00:00 19994330.275764647871 27869999.999946821481 262864330.275707781315 1 60424.425943460 2024-04-24T10:13:21.514938+00:00 19994330.275843594223 27870000.000003468245 262864330.275843352079 1 60424.425955068 2024-04-24T10:13:22.517874+00:00 19994330.275848552585 27869999.999979529530 262864330.275824368000 1 60424.425966628 2024-04-24T10:13:23.516665+00:00 19994330.276077069342 27869999.999967068434 262864330.276040434837 1 60424.425978182 2024-04-24T10:13:24.514945+00:00 19994330.275996878743 27869999.999998115003 262864330.275991320610 1 60424.425989798 2024-04-24T10:13:25.518565+00:00 19994330.275990571827 27869999.999992597848 262864330.275979489088 1 60424.426001321 2024-04-24T10:13:26.514151+00:00 19994330.275968428701 27869999.999970801175 262864330.275935530663 1 60424.426012878 2024-04-24T10:13:27.512672+00:00 19994330.275833934546 27869999.999978046864 262864330.275808274746 1 60424.426024501 2024-04-24T10:13:28.516908+00:00 19994330.275990657508 27870000.000022791326 262864330.276009768248 1 60424.426036059 2024-04-24T10:13:29.515505+00:00 19994330.276123166084 27869999.999998025596 262864330.276117503643 1 60424.426047616 2024-04-24T10:13:30.514044+00:00 19994330.275874041021 27869999.999968852848 262864330.275839209557 1 60424.426059163 2024-04-24T10:13:31.511703+00:00 19994330.275483835489 27870000.000047501177 262864330.275527656078 1 60424.426070772 2024-04-24T10:13:32.514666+00:00 19994330.275750763714 27870000.000019285828 262864330.275766342878 1 60424.426082357 2024-04-24T10:13:33.515621+00:00 19994330.276022508740 27869999.999965719879 262864330.275984525681 1 60424.426093907 2024-04-24T10:13:34.513587+00:00 19994330.275856513530 27870000.000004913658 262864330.275857746601 1 60424.426105476 2024-04-24T10:13:35.513147+00:00 19994330.276155859232 27869999.999984223396 262864330.276136398315 1 60424.426117092 2024-04-24T10:13:36.516726+00:00 19994330.276155717671 27870000.000002365559 262864330.276154369116 1 60424.426128635 2024-04-24T10:13:37.514025+00:00 19994330.275869000703 27870000.000012729317 262864330.275878041983 1 60424.426140211 2024-04-24T10:13:38.514188+00:00 19994330.275974050164 27869999.999974276870 262864330.275944650173 1 60424.426151847 2024-04-24T10:13:39.519521+00:00 19994330.275680001825 27869999.999997183681 262864330.275673508644 1 60424.426163497 2024-04-24T10:13:40.526180+00:00 19994330.275931641459 27869999.999995462596 262864330.275923430920 1 60424.426175119 2024-04-24T10:13:41.530328+00:00 19994330.275927394629 27869999.999982845038 262864330.275906533003 1 60424.426186577 2024-04-24T10:13:42.520255+00:00 19994330.276088211685 27869999.999970182776 262864330.276054710150 1 60424.426198201 2024-04-24T10:13:43.524555+00:00 19994330.275898780674 27870000.000028364360 262864330.275923460722 1 60424.426209758 2024-04-24T10:13:44.523040+00:00 19994330.275870732963 27869999.999976832420 262864330.275843888521 1 60424.426221251 2024-04-24T10:13:45.516141+00:00 19994330.275868248194 27869999.999924328178 262864330.275788873434 1 60424.426232927 2024-04-24T10:13:46.524865+00:00 19994330.275934740901 27869999.999993983656 262864330.275925040245 1 60424.426244592 2024-04-24T10:13:47.532796+00:00 19994330.275857120752 27870000.000005275011 262864330.275858700275 1 60424.426256036 2024-04-24T10:13:48.521534+00:00 19994330.275962892920 27869999.999996732920 262864330.275955915451 1 60424.426267532 2024-04-24T10:13:49.514736+00:00 19994330.275754611939 27870000.000027991831 262864330.275778889656 1 60424.426279096 2024-04-24T10:13:50.513865+00:00 19994330.275898296386 27870000.000014342368 262864330.275908946991 1 60424.426290757 2024-04-24T10:13:51.521406+00:00 19994330.276009466499 27870000.000001195818 262864330.276006966829 1 60424.426302274 2024-04-24T10:13:52.516459+00:00 19994330.276257194579 27869999.999952230603 262864330.276205718517 1 60424.426313943 2024-04-24T10:13:53.524695+00:00 19994330.275938283652 27870000.000019952655 262864330.275954544544 1 60424.426325458 2024-04-24T10:13:54.519603+00:00 19994330.275930576026 27870000.000047743320 262864330.275974631310 1 60424.426337009 2024-04-24T10:13:55.517610+00:00 19994330.276100389659 27869999.999994102865 262864330.276090800762 1 60424.426348591 2024-04-24T10:13:56.518286+00:00 19994330.276060841978 27870000.000006679446 262864330.276063829660 1 60424.426360342 2024-04-24T10:13:57.533579+00:00 19994330.275786783546 27870000.000000271946 262864330.275783360004 1 60424.426371790 2024-04-24T10:13:58.522707+00:00 19994330.275988999754 27869999.999973427504 262864330.275958716869 1 60424.426383412 2024-04-24T10:13:59.526803+00:00 19994330.276009555906 27870000.000050999224 262864330.276056855917 1 60424.426395034 2024-04-24T10:14:00.530927+00:00 19994330.275938626379 27869999.999952919781 262864330.275887846947 1 60424.426406827 2024-04-24T10:14:01.549861+00:00 19994330.275989323854 27869999.999983765185 262864330.275969386101 1 60424.426418086 2024-04-24T10:14:02.522599+00:00 19994330.275806851685 27870000.000036582351 262864330.275839745998 1 60424.426429629 2024-04-24T10:14:03.519968+00:00 19994330.275907326490 27869999.999990921468 262864330.275894552469 1 60424.426441194 2024-04-24T10:14:04.519176+00:00 19994330.275894854218 27870000.000029902905 262864330.275921046734 1 60424.426452727 2024-04-24T10:14:05.515583+00:00 19994330.276078611612 27870000.000005710870 262864330.276080638170 1 60424.426464339 2024-04-24T10:14:06.518891+00:00 19994330.275732912123 27869999.999952580780 262864330.275681793690 1 60424.426475904 2024-04-24T10:14:07.518127+00:00 19994330.275968741626 27869999.999968901277 262864330.275933921337 1 60424.426487536 2024-04-24T10:14:08.523126+00:00 19994330.276203587651 27870000.000031404197 262864330.276231288910 1 60424.426499043 2024-04-24T10:14:09.517269+00:00 19994330.276002392173 27869999.999976653606 262864330.275975346565 1 60424.426510599 2024-04-24T10:14:10.515744+00:00 19994330.276001431048 27869999.999976579100 262864330.275974303484 1 60424.426522239 2024-04-24T10:14:11.521426+00:00 19994330.275801405311 27869999.999996863306 262864330.275794565678 1 60424.426533782 2024-04-24T10:14:12.518802+00:00 19994330.275888070464 27869999.999982342124 262864330.275866746902 1 60424.426545345 2024-04-24T10:14:13.517821+00:00 19994330.275877151638 27870000.000039711595 262864330.275913149118 1 60424.426556875 2024-04-24T10:14:14.513969+00:00 19994330.276081595570 27870000.000049144030 262864330.276127040386 1 60424.426568503 2024-04-24T10:14:15.518640+00:00 19994330.275749180466 27870000.000017471611 262864330.275762945414 1 60424.426580316 2024-04-24T10:14:16.539341+00:00 19994330.275941345841 27869999.999962817878 262864330.275900453329 1 60424.426591619 2024-04-24T10:14:17.515890+00:00 19994330.276016142219 27869999.999981448054 262864330.275993913412 1 60424.426603208 2024-04-24T10:14:18.517196+00:00 19994330.276010386646 27870000.000007890165 262864330.276014596224 1 60424.426614853 2024-04-24T10:14:19.523296+00:00 19994330.275757640600 27869999.999967534095 262864330.275721490383 1 60424.426626375 2024-04-24T10:14:20.518812+00:00 19994330.275840986520 27870000.000012792647 262864330.275850087404 1 60424.426637939 2024-04-24T10:14:21.517896+00:00 19994330.276035070419 27870000.000043936074 262864330.276075303555 1 60424.426649502 2024-04-24T10:14:22.516981+00:00 19994330.276011928916 27870000.000002767891 262864330.276010990143 1 60424.426661050 2024-04-24T10:14:23.514770+00:00 19994330.275830831379 27869999.999994784594 262864330.275821924210 1 60424.426672595 2024-04-24T10:14:24.512177+00:00 19994330.275846108794 27870000.000003524125 262864330.275845944881 1 60424.426684172 2024-04-24T10:14:25.512489+00:00 19994330.276097375900 27869999.999962706119 262864330.276056408882 1 60424.426695773 2024-04-24T10:14:26.514828+00:00 19994330.275906935334 27870000.000013187528 262864330.275916397572 1 60424.426707398 2024-04-24T10:14:27.519181+00:00 19994330.275829151273 27870000.000012084842 262864330.275837540627 1 60424.426718914 2024-04-24T10:14:28.514168+00:00 19994330.275996096432 27869999.999980051070 262864330.275972455740 1 60424.426730480 2024-04-24T10:14:29.513461+00:00 19994330.275892373174 27870000.000024866313 262864330.275913536549 1 60424.426742045 2024-04-24T10:14:30.512671+00:00 19994330.275903277099 27869999.999982792884 262864330.275882393122 1 60424.426753669 2024-04-24T10:14:31.516985+00:00 19994330.275891281664 27869999.999999251217 262864330.275886833668 1 60424.426765195 2024-04-24T10:14:32.512866+00:00 19994330.275678589940 27869999.999994520098 262864330.275669395924 1 60424.426776793 2024-04-24T10:14:33.514895+00:00 19994330.275803711265 27869999.999992914498 262864330.275792926550 1 60424.426788337 2024-04-24T10:14:34.512265+00:00 19994330.275965940207 27870000.000011079013 262864330.275973320007 1 60424.426799920 2024-04-24T10:14:35.513107+00:00 19994330.276149731129 27870000.000030864030 262864330.276176899672 1 60424.426811531 2024-04-24T10:14:36.516299+00:00 19994330.275887109339 27870000.000011216849 262864330.275894612074 1 60424.426823047 2024-04-24T10:14:37.511253+00:00 19994330.276194807142 27869999.999984756112 262864330.276175856590 1 60424.426834653 2024-04-24T10:14:38.514001+00:00 19994330.275962911546 27869999.999989479780 262864330.275948703289 1 60424.426846238 2024-04-24T10:14:39.514996+00:00 19994330.275773577392 27870000.000027250499 262864330.275797128677 1 60424.426857812 2024-04-24T10:14:40.514987+00:00 19994330.275877106935 27870000.000006522983 262864330.275879949331 1 60424.426869417 2024-04-24T10:14:41.517611+00:00 19994330.275964017957 27869999.999988846481 262864330.275949180126 1 60424.426880942 2024-04-24T10:14:42.513392+00:00 19994330.276014611125 27870000.000024687499 262864330.276035606861 1 60424.426892525 2024-04-24T10:14:43.514105+00:00 19994330.275893837214 27870000.000000249594 262864330.275890380144 1 60424.426904103 2024-04-24T10:14:44.514520+00:00 19994330.275923538953 27870000.000014528632 262864330.275934398174 1 60424.426915706 2024-04-24T10:14:45.517004+00:00 19994330.275848194957 27869999.999950647354 262864330.275795161724 1 60424.426927350 2024-04-24T10:14:46.523104+00:00 19994330.275993756950 27870000.000055082142 262864330.276045143604 1 60424.426938954 2024-04-24T10:14:47.525608+00:00 19994330.275803413242 27869999.999983526766 262864330.275783240795 1 60424.426950498 2024-04-24T10:14:48.522992+00:00 19994330.276110097766 27870000.000039082021 262864330.276145458221 1 60424.426962242 2024-04-24T10:14:49.537676+00:00 19994330.275812856853 27869999.999963648617 262864330.275772809982 1 60424.426973698 2024-04-24T10:14:50.527468+00:00 19994330.275993950665 27870000.000015519559 262864330.276005774736 1 60424.426985248 2024-04-24T10:14:51.525418+00:00 19994330.276025559753 27870000.000047434121 262864330.276069313288 1 60424.426996716 2024-04-24T10:14:52.516294+00:00 19994330.275915220380 27869999.999985132366 262864330.275896668434 1 60424.427008254 2024-04-24T10:14:53.513082+00:00 19994330.275947295129 27869999.999964561313 262864330.275908172131 1 60424.427019826 2024-04-24T10:14:54.512946+00:00 19994330.275984413922 27870000.000010222197 262864330.275990933180 1 60424.427031544 2024-04-24T10:14:55.525383+00:00 19994330.275855418295 27870000.000014577061 262864330.275866299868 1 60424.427042995 2024-04-24T10:14:56.514763+00:00 19994330.275806706399 27870000.000018287450 262864330.275821298361 1 60424.427054626 2024-04-24T10:14:57.519656+00:00 19994330.276088610291 27870000.000005666167 262864330.276090562344 1 60424.427066291 2024-04-24T10:14:58.527507+00:00 19994330.275853797793 27870000.000010278076 262864330.275860369205 1 60424.427077743 2024-04-24T10:14:59.517031+00:00 19994330.276069384068 27870000.000029385090 262864330.276095062494 1 60424.427089449 2024-04-24T10:15:00.528436+00:00 19994330.276012226939 27869999.999976281077 262864330.275984823704 1 60424.427100893 2024-04-24T10:15:01.517116+00:00 19994330.275722607970 27869999.999996181577 262864330.275715112686 1 60424.427112482 2024-04-24T10:15:02.518396+00:00 19994330.275944788009 27869999.999990101904 262864330.275931209326 1 60424.427124060 2024-04-24T10:15:03.518788+00:00 19994330.275910712779 27869999.999968063086 262864330.275875061750 1 60424.427135645 2024-04-24T10:15:04.519752+00:00 19994330.275764573365 27869999.999962940812 262864330.275723814964 1 60424.427147280 2024-04-24T10:15:05.524985+00:00 19994330.275861598551 27869999.999979551882 262864330.275837451220 1 60424.427158822 2024-04-24T10:15:06.522201+00:00 19994330.276047952473 27869999.999992396683 262864330.276036649942 1 60424.427170387 2024-04-24T10:15:07.521498+00:00 19994330.275946654379 27869999.999994963408 262864330.275937914848 1 60424.427181934 2024-04-24T10:15:08.519050+00:00 19994330.275802850723 27869999.999968588352 262864330.275767743587 1 60424.427193559 2024-04-24T10:15:09.523508+00:00 19994330.275946184993 27870000.000001419336 262864330.275943934917 1 60424.427205090 2024-04-24T10:15:10.519815+00:00 19994330.276005748659 27869999.999981075525 262864330.275983124971 1 60424.427216720 2024-04-24T10:15:11.524584+00:00 19994330.276064634323 27870000.000023268163 262864330.276084214449 1 60424.427228309 2024-04-24T10:15:12.525911+00:00 19994330.275896251202 27869999.999992396683 262864330.275884956121 1 60424.427239852 2024-04-24T10:15:13.523215+00:00 19994330.276056177914 27869999.999978274107 262864330.276030749083 1 60424.427251390 2024-04-24T10:15:14.520109+00:00 19994330.275987599045 27869999.999977786094 262864330.275961697102 1 60424.427263072 2024-04-24T10:15:15.529428+00:00 19994330.275828279555 27870000.000008832663 262864330.275833398104 1 60424.427274562 2024-04-24T10:15:16.522195+00:00 19994330.276023659855 27870000.000041767955 262864330.276061743498 1 60424.427286073 2024-04-24T10:15:17.516724+00:00 19994330.275892622769 27870000.000040393323 262864330.275929301977 1 60424.427297718 2024-04-24T10:15:18.522879+00:00 19994330.275968540460 27869999.999992355704 262864330.275957226753 1 60424.427309230 2024-04-24T10:15:19.517449+00:00 19994330.275769483298 27869999.999942436814 262864330.275708198547 1 60424.427320753 2024-04-24T10:15:20.513028+00:00 19994330.276220876724 27870000.000005271286 262864330.276222467422 1 60424.427332394 2024-04-24T10:15:21.518873+00:00 19994330.275955088437 27870000.000040348619 262864330.275991737843 1 60424.427343938 2024-04-24T10:15:22.516195+00:00 19994330.275874756277 27869999.999942734838 262864330.275813788176 1 60424.427355533 2024-04-24T10:15:23.518030+00:00 19994330.276032995433 27870000.000001326203 262864330.276030600071 1 60424.427367098 2024-04-24T10:15:24.517256+00:00 19994330.275832023472 27869999.999991718680 262864330.275820046663 1 60424.427378651 2024-04-24T10:15:25.515432+00:00 19994330.275976475328 27870000.000030484051 262864330.276003271341 1 60424.427390204 2024-04-24T10:15:26.513651+00:00 19994330.275780066848 27870000.000005133450 262864330.275781512260 1 60424.427401792 2024-04-24T10:15:27.514830+00:00 19994330.276025306433 27870000.000003881752 262864330.276025474072 1 60424.427413344 2024-04-24T10:15:28.512900+00:00 19994330.275886811316 27870000.000028163195 262864330.275911271572 1 60424.427424984 2024-04-24T10:15:29.518592+00:00 19994330.276027668267 27869999.999986015260 262864330.276010006666 1 60424.427436580 2024-04-24T10:15:30.520496+00:00 19994330.275966994464 27869999.999979406595 262864330.275942713022 1 60424.427448105 2024-04-24T10:15:31.516243+00:00 19994330.275850802660 27870000.000006444752 262864330.275853544474 1 60424.427459762 2024-04-24T10:15:32.523475+00:00 19994330.275947347283 27870000.000015720725 262864330.275959372520 1 60424.427471250 2024-04-24T10:15:33.516046+00:00 19994330.275916129351 27869999.999993894249 262864330.275906324387 1 60424.427482803 2024-04-24T10:15:34.514181+00:00 19994330.275872107595 27869999.999995145947 262864330.275863558054 1 60424.427494379 2024-04-24T10:15:35.514351+00:00 19994330.275936104357 27870000.000004567206 262864330.275936961174 1 60424.427505999 2024-04-24T10:15:36.518328+00:00 19994330.275663644075 27870000.000010296702 262864330.275670260191 1 60424.427517527 2024-04-24T10:15:37.514335+00:00 19994330.276072930545 27869999.999992057681 262864330.276061296463 1 60424.427529118 2024-04-24T10:15:38.515801+00:00 19994330.275877308100 27869999.999998804182 262864330.275872409344 1 60424.427540661 2024-04-24T10:15:39.513149+00:00 19994330.275937087834 27870000.000008519739 262864330.275941908360 1 60424.427552240 2024-04-24T10:15:40.513503+00:00 19994330.275991085917 27869999.999998342246 262864330.275985717773 1 60424.427563859 2024-04-24T10:15:41.517422+00:00 19994330.275890681893 27870000.000017642975 262864330.275904625654 1 60424.427575448 2024-04-24T10:15:42.518688+00:00 19994330.275935996324 27869999.999985482544 262864330.275917798281 1 60424.427586956 2024-04-24T10:15:43.512995+00:00 19994330.275966856629 27869999.999982919544 262864330.275946080685 1 60424.427598542 2024-04-24T10:15:44.514027+00:00 19994330.275956399739 27870000.000055905432 262864330.276008605957 1 60424.427610129 2024-04-24T10:15:45.515138+00:00 19994330.276036828756 27869999.999988175929 262864330.276021301746 1 60424.427621801 2024-04-24T10:15:46.523644+00:00 19994330.275895692408 27869999.999993808568 262864330.275885790586 1 60424.427633418 2024-04-24T10:15:47.527340+00:00 19994330.276014655828 27870000.000028591603 262864330.276039540768 1 60424.427644861 2024-04-24T10:15:48.516002+00:00 19994330.275858175009 27869999.999974481761 262864330.275828957558 1 60424.427656407 2024-04-24T10:15:49.513534+00:00 19994330.275890976191 27870000.000018682331 262864330.275905966759 1 60424.427668005 2024-04-24T10:15:50.515641+00:00 19994330.276073701680 27870000.000025190413 262864330.276095181704 1 60424.427679655 2024-04-24T10:15:51.522168+00:00 19994330.275817725807 27870000.000026088208 262864330.275840103626 1 60424.427691217 2024-04-24T10:15:52.521110+00:00 19994330.276027970016 27869999.999949198216 262864330.275973469019 1 60424.427702775 2024-04-24T10:15:53.519771+00:00 19994330.275835689157 27870000.000014398247 262864330.275846391916 1 60424.427714300 2024-04-24T10:15:54.515496+00:00 19994330.276154719293 27870000.000041402876 262864330.276192426682 1 60424.427725866 2024-04-24T10:15:55.514823+00:00 19994330.275791905820 27869999.999989312142 262864330.275777518749 1 60424.427737441 2024-04-24T10:15:56.514907+00:00 19994330.275989636779 27870000.000062879175 262864330.276048839092 1 60424.427749355 2024-04-24T10:15:57.544250+00:00 19994330.275796230882 27869999.999949723482 262864330.275742262602 1 60424.427760695 2024-04-24T10:15:58.524028+00:00 19994330.276002012193 27869999.999981641769 262864330.275979965925 1 60424.427772169 2024-04-24T10:15:59.515405+00:00 19994330.275878500193 27870000.000017534941 262864330.275892317295 1 60424.427783891 2024-04-24T10:16:00.528170+00:00 19994330.275926474482 27869999.999980445951 262864330.275903224945 1 60424.427795530 2024-04-24T10:16:01.533795+00:00 19994330.275811482221 27869999.999954838306 262864330.275762647390 1 60424.427807094 2024-04-24T10:16:02.532892+00:00 19994330.275915641338 27869999.999982181937 262864330.275894135237 1 60424.427818517 2024-04-24T10:16:03.519878+00:00 19994330.275651190430 27869999.999988634139 262864330.275636136532 1 60424.427830101 2024-04-24T10:16:04.520752+00:00 19994330.275901693851 27869999.999976638705 262864330.275874644518 1 60424.427841705 2024-04-24T10:16:05.523312+00:00 19994330.275853648782 27870000.000044036657 262864330.275893986225 1 60424.427853278 2024-04-24T10:16:06.523250+00:00 19994330.275946628302 27869999.999967042357 262864330.275909960270 1 60424.427864808 2024-04-24T10:16:07.519370+00:00 19994330.275890853256 27870000.000015635043 262864330.275902807713 1 60424.427876313 2024-04-24T10:16:08.513462+00:00 19994330.276040244848 27869999.999987676740 262864330.276024222374 1 60424.427887968 2024-04-24T10:16:09.520399+00:00 19994330.275870468467 27870000.000004868954 262864330.275871634483 1 60424.427899609 2024-04-24T10:16:10.526228+00:00 19994330.275743640959 27869999.999986603856 262864330.275726526976 1 60424.427911209 2024-04-24T10:16:11.528456+00:00 19994330.276030059904 27870000.000009350479 262864330.276035726070 1 60424.427922731 2024-04-24T10:16:12.523936+00:00 19994330.276040714234 27869999.999972149730 262864330.276009172201 1 60424.427934337 2024-04-24T10:16:13.526703+00:00 19994330.275931581855 27870000.000014774501 262864330.275942683220 1 60424.427945771 2024-04-24T10:16:14.514619+00:00 19994330.275777764618 27870000.000016409904 262864330.275790482759 1 60424.427957434 2024-04-24T10:16:15.522275+00:00 19994330.276150386781 27870000.000001817942 262864330.276148498058 1 60424.427969059 2024-04-24T10:16:16.526690+00:00 19994330.275965850800 27869999.999966062605 262864330.275928199291 1 60424.427980511 2024-04-24T10:16:17.516186+00:00 19994330.275800585747 27870000.000003788620 262864330.275800675154 1 60424.427992071 2024-04-24T10:16:18.514977+00:00 19994330.276045944542 27870000.000009898096 262864330.276052147150 1 60424.428003672 2024-04-24T10:16:19.517261+00:00 19994330.275976445526 27870000.000030737370 262864330.276003479958 1 60424.428015302 2024-04-24T10:16:20.522117+00:00 19994330.275834530592 27869999.999982878566 262864330.275813728571 1 60424.428026857 2024-04-24T10:16:21.520449+00:00 19994330.275958564132 27869999.999993715435 262864330.275948584080 1 60424.428038448 2024-04-24T10:16:22.521861+00:00 19994330.275949385017 27870000.000006552786 262864330.275952249765 1 60424.428049995 2024-04-24T10:16:23.519580+00:00 19994330.275858629495 27869999.999992158264 262864330.275847107172 1 60424.428061498 2024-04-24T10:16:24.513421+00:00 19994330.275837276131 27870000.000031899661 262864330.275865465403 1 60424.428073124 2024-04-24T10:16:25.517889+00:00 19994330.276090078056 27869999.999982520938 262864330.276068925858 1 60424.428084861 2024-04-24T10:16:26.531995+00:00 19994330.275787401944 27869999.999992281199 262864330.275775998831 1 60424.428096223 2024-04-24T10:16:27.513666+00:00 19994330.276067133993 27869999.999995075166 262864330.276058524847 1 60424.428107808 2024-04-24T10:16:28.514613+00:00 19994330.275846377015 27870000.000020351261 262864330.275863051414 1 60424.428119386 2024-04-24T10:16:29.514904+00:00 19994330.275773283094 27869999.999987654388 262864330.275757253170 1 60424.428131009 2024-04-24T10:16:30.519135+00:00 19994330.276006504893 27869999.999994657934 262864330.275997459888 1 60424.428142515 2024-04-24T10:16:31.513266+00:00 19994330.276109110564 27869999.999985095114 262864330.276090502739 1 60424.428154204 2024-04-24T10:16:32.523214+00:00 19994330.275952599943 27870000.000012729317 262864330.275961637497 1 60424.428165668 2024-04-24T10:16:33.513733+00:00 19994330.276041835546 27869999.999999932945 262864330.276038080454 1 60424.428177298 2024-04-24T10:16:34.518536+00:00 19994330.276061180979 27869999.999981943518 262864330.276039421558 1 60424.428188822 2024-04-24T10:16:35.514218+00:00 19994330.276002489030 27869999.999990604818 262864330.275989413261 1 60424.428200391 2024-04-24T10:16:36.513778+00:00 19994330.275871526450 27870000.000019360334 262864330.275887191296 1 60424.428211966 2024-04-24T10:16:37.513875+00:00 19994330.276092600077 27869999.999983195215 262864330.276072084904 1 60424.428223551 2024-04-24T10:16:38.514786+00:00 19994330.275654986501 27870000.000005938113 262864330.275657236576 1 60424.428235153 2024-04-24T10:16:39.517201+00:00 19994330.276174731553 27869999.999952517450 262864330.276123553514 1 60424.428246700 2024-04-24T10:16:40.514911+00:00 19994330.275756146759 27869999.999986287206 262864330.275738745928 1 60424.428258292 2024-04-24T10:16:41.516420+00:00 19994330.276099339128 27870000.000021193177 262864330.276116847992 1 60424.428269853 2024-04-24T10:16:42.515335+00:00 19994330.275919422507 27869999.999995294958 262864330.275911033154 1 60424.428281385 2024-04-24T10:16:43.511704+00:00 19994330.275854643434 27870000.000000242144 262864330.275851190090 1 60424.428292983 2024-04-24T10:16:44.513745+00:00 19994330.276052653790 27870000.000009402633 262864330.276058375835 1 60424.428304570 2024-04-24T10:16:45.514858+00:00 19994330.275874443352 27869999.999992165715 262864330.275862902403 1 60424.428316148 2024-04-24T10:16:46.515204+00:00 19994330.275800071657 27869999.999949622899 262864330.275746017694 1 60424.428327870 2024-04-24T10:16:47.527981+00:00 19994330.275785729289 27869999.999976973981 262864330.275758981705 1 60424.428339427 2024-04-24T10:16:48.526470+00:00 19994330.275981463492 27869999.999977886677 262864330.275955647230 1 60424.428350877 2024-04-24T10:16:49.515814+00:00 19994330.275826688856 27870000.000006493181 262864330.275829493999 1 60424.428362492 2024-04-24T10:16:50.519247+00:00 19994330.276088818908 27870000.000022679567 262864330.276107788086 1 60424.428374216 2024-04-24T10:16:51.532257+00:00 19994330.275730773807 27869999.999976966530 262864330.275704026222 1 60424.428385710 2024-04-24T10:16:52.525383+00:00 19994330.275950986892 27870000.000012930483 262864330.275960236788 1 60424.428397338 2024-04-24T10:16:53.529992+00:00 19994330.276059739292 27869999.999996896833 262864330.276052951813 1 60424.428408732 2024-04-24T10:16:54.514454+00:00 19994330.276034094393 27869999.999986033887 262864330.276016414165 1 60424.428420358 2024-04-24T10:16:55.518962+00:00 19994330.275936793536 27870000.000011052936 262864330.275944143534 1 60424.428431895 2024-04-24T10:16:56.515723+00:00 19994330.276111695915 27870000.000007405877 262864330.276115387678 1 60424.428443467 2024-04-24T10:16:57.515568+00:00 19994330.276081047952 27869999.999985218048 262864330.276062577963 1 60424.428455024 2024-04-24T10:16:58.514091+00:00 19994330.275725774467 27869999.999996434897 262864330.275718510151 1 60424.428466775 2024-04-24T10:16:59.529318+00:00 19994330.276024986058 27870000.000031869859 262864330.276053160429 1 60424.428478334 2024-04-24T10:17:00.528032+00:00 19994330.275794949383 27869999.999997328967 262864330.275788575411 1 60424.428490351 2024-04-24T10:17:01.566319+00:00 19994330.275878589600 27870000.000017188489 262864330.275892078876 1 60424.428501356 2024-04-24T10:17:02.517208+00:00 19994330.276027817279 27869999.999967325479 262864330.275991469622 1 60424.428512956 2024-04-24T10:17:03.519387+00:00 19994330.275770984590 27870000.000024307519 262864330.275791615248 1 60424.428524517 2024-04-24T10:17:04.518208+00:00 19994330.275583200157 27870000.000013709068 262864330.275593221188 1 60424.428536043 2024-04-24T10:17:05.514100+00:00 19994330.276148218662 27869999.999979153275 262864330.276123672724 1 60424.428547639 2024-04-24T10:17:06.516047+00:00 19994330.275916971266 27870000.000000409782 262864330.275913685560 1 60424.428559192 2024-04-24T10:17:07.514191+00:00 19994330.275952011347 27869999.999994486570 262864330.275942802429 1 60424.428570754 2024-04-24T10:17:08.513162+00:00 19994330.276016999036 27870000.000031407923 262864330.276044726372 1 60424.428582333 2024-04-24T10:17:09.513551+00:00 19994330.275793932378 27869999.999997854233 262864330.275788098574 1 60424.428594013 2024-04-24T10:17:10.522731+00:00 19994330.275935407728 27869999.999995108694 262864330.275926828384 1 60424.428605483 2024-04-24T10:17:11.513756+00:00 19994330.275956761092 27870000.000014550984 262864330.275967597961 1 60424.428617046 2024-04-24T10:17:12.512760+00:00 19994330.275752674788 27869999.999971073121 262864330.275720030069 1 60424.428628665 2024-04-24T10:17:13.516635+00:00 19994330.275975741446 27869999.999994937330 262864330.275966972113 1 60424.428640182 2024-04-24T10:17:14.511684+00:00 19994330.275739427656 27870000.000019233674 262864330.275754958391 1 60424.428651820 2024-04-24T10:17:15.517253+00:00 19994330.276193000376 27870000.000034544617 262864330.276223838329 1 60424.428663480 2024-04-24T10:17:16.524651+00:00 19994330.275866251439 27870000.000008419156 262864330.275870949030 1 60424.428674963 2024-04-24T10:17:17.516801+00:00 19994330.275824591517 27870000.000002913177 262864330.275823831558 1 60424.428686588 2024-04-24T10:17:18.521161+00:00 19994330.276193402708 27870000.000044431537 262864330.276234149933 1 60424.428698245 2024-04-24T10:17:19.528319+00:00 19994330.275853939354 27870000.000029347837 262864330.275879591703 1 60424.428709667 2024-04-24T10:17:20.515207+00:00 19994330.275785464793 27869999.999955423176 262864330.275737196207 1 60424.428721291 2024-04-24T10:17:21.519566+00:00 19994330.276067510247 27870000.000014182180 262864330.276077985764 1 60424.428732913 2024-04-24T10:17:22.523707+00:00 19994330.275958787650 27870000.000013902783 262864330.275968968868 1 60424.428744514 2024-04-24T10:17:23.526033+00:00 19994330.276071179658 27870000.000016283244 262864330.276083767414 1 60424.428756060 2024-04-24T10:17:24.523593+00:00 19994330.275811031461 27870000.000007040799 262864330.275814354420 1 60424.428767622 2024-04-24T10:17:25.522500+00:00 19994330.276098378003 27870000.000045023859 262864330.276139706373 1 60424.428779186 2024-04-24T10:17:26.521647+00:00 19994330.276057507843 27869999.999961368740 262864330.276015192270 1 60424.428790668 2024-04-24T10:17:27.513732+00:00 19994330.275877546519 27870000.000017236918 262864330.275891065598 1 60424.428802252 2024-04-24T10:17:28.514569+00:00 19994330.275967303663 27870000.000006388873 262864330.275969982147 1 60424.428813855 2024-04-24T10:17:29.517058+00:00 19994330.275974713266 27870000.000005874783 262864330.275976896286 1 60424.428825703 2024-04-24T10:17:30.540747+00:00 19994330.275803484023 27869999.999997265637 262864330.275797039270 1 60424.428837074 2024-04-24T10:17:31.523228+00:00 19994330.275842249393 27869999.999982379377 262864330.275820940733 1 60424.428848738 2024-04-24T10:17:32.530947+00:00 19994330.276101890951 27870000.000003769994 262864330.276101946831 1 60424.428860308 2024-04-24T10:17:33.530566+00:00 19994330.276063378900 27870000.000003542751 262864330.276063233614 1 60424.428871719 2024-04-24T10:17:34.516547+00:00 19994330.275871809572 27869999.999987479299 262864330.275855600834 1 60424.428883288 2024-04-24T10:17:35.516079+00:00 19994330.275684699416 27869999.999980796129 262864330.275661826134 1 60424.428895174 2024-04-24T10:17:36.543038+00:00 19994330.275942031294 27870000.000016093254 262864330.275954425335 1 60424.428906549 2024-04-24T10:17:37.525841+00:00 19994330.275967065245 27870000.000017914921 262864330.275981277227 1 60424.428918002 2024-04-24T10:17:38.515400+00:00 19994330.276085242629 27870000.000002875924 262864330.276084423065 1 60424.428929612 2024-04-24T10:17:39.518446+00:00 19994330.275912143290 27870000.000024411827 262864330.275932848454 1 60424.428941254 2024-04-24T10:17:40.524303+00:00 19994330.275882370770 27869999.999936871231 262864330.275815546513 1 60424.428952789 2024-04-24T10:17:41.520980+00:00 19994330.276021659374 27869999.999996490777 262864330.276014447212 1 60424.428964366 2024-04-24T10:17:42.521225+00:00 19994330.275900930166 27870000.000019729137 262864330.275916963816 1 60424.428976133 2024-04-24T10:17:43.537917+00:00 19994330.275923959911 27870000.000037685037 262864330.275957942009 1 60424.428987529 2024-04-24T10:17:44.522526+00:00 19994330.275999486446 27870000.000017054379 262864330.276012837887 1 60424.428999123 2024-04-24T10:17:45.524262+00:00 19994330.275824345648 27869999.999981455505 262864330.275802105665 1 60424.429010621 2024-04-24T10:17:46.517658+00:00 19994330.275960721076 27870000.000008061528 262864330.275965064764 1 60424.429022141 2024-04-24T10:17:47.512978+00:00 19994330.275901015848 27870000.000016026199 262864330.275913357735 1 60424.429033929 2024-04-24T10:17:48.531426+00:00 19994330.275963239372 27870000.000022076070 262864330.275981634855 1 60424.429045468 2024-04-24T10:17:49.528387+00:00 19994330.275975644588 27870000.000011544675 262864330.275983482599 1 60424.429056961 2024-04-24T10:17:50.521451+00:00 19994330.275894291699 27870000.000027868897 262864330.275918453932 1 60424.429068567 2024-04-24T10:17:51.524202+00:00 19994330.276044432074 27870000.000028308481 262864330.276069045067 1 60424.429080053 2024-04-24T10:17:52.516554+00:00 19994330.276016570628 27869999.999976333231 262864330.275989204645 1 60424.429091623 2024-04-24T10:17:53.516249+00:00 19994330.275840524584 27870000.000026252121 262864330.275863081217 1 60424.429103171 2024-04-24T10:17:54.513921+00:00 19994330.276044294238 27870000.000001460314 262864330.276042044163 1 60424.429114919 2024-04-24T10:17:55.528997+00:00 19994330.276083502918 27870000.000026296824 262864330.276106089354 1 60424.429126398 2024-04-24T10:17:56.520743+00:00 19994330.275926969945 27870000.000000964850 262864330.275924235582 1 60424.429138030 2024-04-24T10:17:57.525836+00:00 19994330.275689188391 27869999.999973423779 262864330.275658905506 1 60424.429149541 2024-04-24T10:17:58.520344+00:00 19994330.275926448405 27869999.999967273325 262864330.275890022516 1 60424.429161127 2024-04-24T10:17:59.521382+00:00 19994330.275985259563 27870000.000024795532 262864330.276006370783 1 60424.429172712 2024-04-24T10:18:00.522370+00:00 19994330.275895264000 27870000.000004876405 262864330.275896459818 1 60424.429184248 2024-04-24T10:18:01.519039+00:00 19994330.275858052075 27870000.000003684312 262864330.275858044624 1 60424.429195813 2024-04-24T10:18:02.518289+00:00 19994330.276031740010 27869999.999994646758 262864330.276022672653 1 60424.429207423 2024-04-24T10:18:03.521370+00:00 19994330.275998625904 27870000.000012196600 262864330.276007115841 1 60424.429219012 2024-04-24T10:18:04.522610+00:00 19994330.276023972780 27869999.999963987619 262864330.275984287262 1 60424.429230571 2024-04-24T10:18:05.521350+00:00 19994330.276038918644 27870000.000006992370 262864330.276042222977 1 60424.429242138 2024-04-24T10:18:06.520717+00:00 19994330.275781203061 27869999.999978978187 262864330.275756508112 1 60424.429253717 2024-04-24T10:18:07.521147+00:00 19994330.275855705142 27870000.000006631017 262864330.275858640671 1 60424.429265270 2024-04-24T10:18:08.519289+00:00 19994330.275679316372 27869999.999968755990 262864330.275644391775 1 60424.429276816 2024-04-24T10:18:09.516918+00:00 19994330.276005115360 27870000.000015083700 262864330.276016503572 1 60424.429288399 2024-04-24T10:18:10.517713+00:00 19994330.276120387018 27869999.999995805323 262864330.276112496853 1 60424.429299929 2024-04-24T10:18:11.513892+00:00 19994330.275880236179 27870000.000021338463 262864330.275897890329 1 60424.429311562 2024-04-24T10:18:12.518936+00:00 19994330.275877263397 27869999.999952405691 262864330.275825977325 1 60424.429323186 2024-04-24T10:18:13.523269+00:00 19994330.275862950832 27869999.999957159162 262864330.275816410780 1 60424.429334754 2024-04-24T10:18:14.522746+00:00 19994330.276202514768 27870000.000020410866 262864330.276219248772 1 60424.429346347 2024-04-24T10:18:15.524388+00:00 19994330.275928840041 27869999.999961845577 262864330.275887012482 1 60424.429357950 2024-04-24T10:18:16.526854+00:00 19994330.275803450495 27870000.000014711171 262864330.275814473629 1 60424.429369376 2024-04-24T10:18:17.514070+00:00 19994330.275956790894 27869999.999997839332 262864330.275950938463 1 60424.429380996 2024-04-24T10:18:18.518014+00:00 19994330.275822550058 27870000.000018127263 262864330.275836974382 1 60424.429392522 2024-04-24T10:18:19.513893+00:00 19994330.275836858898 27869999.999987348914 262864330.275820523500 1 60424.429404088 2024-04-24T10:18:20.513187+00:00 19994330.276032317430 27869999.999954041094 262864330.275982677937 1 60424.429415663 2024-04-24T10:18:21.513264+00:00 19994330.276062551886 27870000.000039350241 262864330.276098191738 1 60424.429427285 2024-04-24T10:18:22.517434+00:00 19994330.275755997747 27870000.000018123537 262864330.275770425797 1 60424.429438828 2024-04-24T10:18:23.514700+00:00 19994330.276172954589 27870000.000023469329 262864330.276192754507 1 60424.429450415 2024-04-24T10:18:24.515829+00:00 19994330.275740154088 27869999.999986976385 262864330.275723427534 1 60424.429461995 2024-04-24T10:18:25.516354+00:00 19994330.276030778885 27870000.000000424683 262864330.276027500629 1 60424.429473643 2024-04-24T10:18:26.522719+00:00 19994330.275886155665 27870000.000016123056 262864330.275898575783 1 60424.429485205 2024-04-24T10:18:27.521701+00:00 19994330.275945398957 27870000.000010691583 262864330.275952398777 1 60424.429496817 2024-04-24T10:18:28.525036+00:00 19994330.275985829532 27869999.999989986420 262864330.275972127914 1 60424.429508323 2024-04-24T10:18:29.519149+00:00 19994330.275860954076 27869999.999988947064 262864330.275846213102 1 60424.429519857 2024-04-24T10:18:30.515642+00:00 19994330.275940712541 27870000.000014744699 262864330.275951772928 1 60424.429531514 2024-04-24T10:18:31.522823+00:00 19994330.275975629687 27869999.999960351735 262864330.275932312012 1 60424.429543059 2024-04-24T10:18:32.520290+00:00 19994330.276019539684 27869999.999996457249 262864330.276012301445 1 60424.429554564 2024-04-24T10:18:33.514378+00:00 19994330.275826994330 27870000.000008054078 262864330.275831341743 1 60424.429566120 2024-04-24T10:18:34.512758+00:00 19994330.275853756815 27869999.999974656850 262864330.275824725628 1 60424.429577754 2024-04-24T10:18:35.517978+00:00 19994330.275980047882 27869999.999964766204 262864330.275941133499 1 60424.429589287 2024-04-24T10:18:36.514417+00:00 19994330.275985989720 27869999.999998565763 262864330.275980859995 1 60424.429600901 2024-04-24T10:18:37.517897+00:00 19994330.275836184621 27870000.000078860670 262864330.275911331177 1 60424.429612450 2024-04-24T10:18:38.515656+00:00 19994330.275769330561 27869999.999954130501 262864330.275719761848 1 60424.429624058 2024-04-24T10:18:39.518631+00:00 19994330.275842893869 27870000.000039320439 262864330.275878518820 1 60424.429635617 2024-04-24T10:18:40.517299+00:00 19994330.275964491069 27869999.999993089586 262864330.275953888893 1 60424.429647211 2024-04-24T10:18:41.519044+00:00 19994330.275908663869 27870000.000024113804 262864330.275929093361 1 60424.429658714 2024-04-24T10:18:42.512877+00:00 19994330.275985978544 27869999.999980080873 262864330.275962382555 1 60424.429670330 2024-04-24T10:18:43.516480+00:00 19994330.276070494205 27869999.999968532473 262864330.276035338640 1 60424.429681921 2024-04-24T10:18:44.517980+00:00 19994330.275912880898 27870000.000006895512 262864330.275916069746 1 60424.429693479 2024-04-24T10:18:45.516573+00:00 19994330.275860231370 27869999.999983780086 262864330.275840312243 1 60424.429705095 2024-04-24T10:18:46.520199+00:00 19994330.275759544224 27870000.000006467104 262864330.275762319565 1 60424.429716603 2024-04-24T10:18:47.514495+00:00 19994330.276241522282 27869999.999942678958 262864330.276180505753 1 60424.429728169 2024-04-24T10:18:48.513840+00:00 19994330.275917284191 27870000.000017002225 262864330.275930583477 1 60424.429739722 2024-04-24T10:18:49.511996+00:00 19994330.275930192322 27869999.999979823828 262864330.275906324387 1 60424.429751359 2024-04-24T10:18:50.517407+00:00 19994330.276124164462 27870000.000002134591 262864330.276122629642 1 60424.429762882 2024-04-24T10:18:51.512979+00:00 19994330.275903116912 27869999.999987442046 262864330.275886863470 1 60424.429774459 2024-04-24T10:18:52.513270+00:00 19994330.276029888541 27870000.000012956560 262864330.276039153337 1 60424.429786047 2024-04-24T10:18:53.514428+00:00 19994330.275807995349 27869999.999991349876 262864330.275795668364 1 60424.429797675 2024-04-24T10:18:54.519180+00:00 19994330.275968343019 27870000.000008847564 262864330.275973498821 1 60424.429809289 2024-04-24T10:18:55.522581+00:00 19994330.276030663401 27869999.999966289848 262864330.275993257761 1 60424.429820879 2024-04-24T10:18:56.523951+00:00 19994330.275735218078 27869999.999991759658 262864330.275723308325 1 60424.429832448 2024-04-24T10:18:57.523512+00:00 19994330.275794222951 27869999.999974813312 262864330.275765359402 1 60424.429843965 2024-04-24T10:18:58.518521+00:00 19994330.275908913463 27869999.999963026494 262864330.275868237019 1 60424.429855512 2024-04-24T10:18:59.516266+00:00 19994330.276080664247 27870000.000023614615 262864330.276100575924 1 60424.429867110 2024-04-24T10:19:00.518346+00:00 19994330.275752063841 27869999.999990977347 262864330.275739341974 1 60424.429878768 2024-04-24T10:19:01.525495+00:00 19994330.276242718101 27870000.000002589077 262864330.276241600513 1 60424.429890222 2024-04-24T10:19:02.515208+00:00 19994330.275842253119 27870000.000020034611 262864330.275858581066 1 60424.429901766 2024-04-24T10:19:03.512532+00:00 19994330.275847438723 27870000.000002019107 262864330.275845766068 1 60424.429913457 2024-04-24T10:19:04.522699+00:00 19994330.275804627687 27869999.999994304031 262864330.275795251131 1 60424.429924932 2024-04-24T10:19:05.514119+00:00 19994330.275994304568 27869999.999955821782 262864330.275946438313 1 60424.429936497 2024-04-24T10:19:06.513301+00:00 19994330.275868482888 27870000.000024333596 262864330.275889098644 1 60424.429948064 2024-04-24T10:19:07.512768+00:00 19994330.275909639895 27869999.999991454184 262864330.275897383690 1 60424.429959639 2024-04-24T10:19:08.512764+00:00 19994330.275959447026 27869999.999983828515 262864330.275939583778 1 60424.429971243 2024-04-24T10:19:09.515396+00:00 19994330.276013202965 27870000.000005714595 262864330.276015222073 1 60424.429982874 2024-04-24T10:19:10.520264+00:00 19994330.275962661952 27869999.999978758395 262864330.275937706232 1 60424.429994362 2024-04-24T10:19:11.512868+00:00 19994330.275801710784 27870000.000005040318 262864330.275803059340 1 60424.430005934 2024-04-24T10:19:12.512681+00:00 19994330.275760699064 27869999.999963570386 262864330.275720596313 1 60424.430017538 2024-04-24T10:19:13.515288+00:00 19994330.276121698320 27869999.999992746860 262864330.276110768318 1 60424.430029081 2024-04-24T10:19:14.512574+00:00 19994330.276064492762 27870000.000001646578 262864330.276062428951 1 60424.430040662 2024-04-24T10:19:15.513176+00:00 19994330.275776892900 27869999.999939464033 262864330.275712668896 1 60424.430052250 2024-04-24T10:19:16.514427+00:00 19994330.275972206146 27870000.000014290214 262864330.275982826948 1 60424.430064136 2024-04-24T10:19:17.541364+00:00 19994330.275879561901 27870000.000007402152 262864330.275883257389 1 60424.430075480 2024-04-24T10:19:18.521491+00:00 19994330.275864530355 27870000.000020779669 262864330.275881618261 1 60424.430087002 2024-04-24T10:19:19.516983+00:00 19994330.276011008769 27869999.999981757253 262864330.275989085436 1 60424.430098683 2024-04-24T10:19:20.526185+00:00 19994330.275904875249 27870000.000004559755 262864330.275905728340 1 60424.430110169 2024-04-24T10:19:21.518577+00:00 19994330.275822527707 27869999.999981686473 262864330.275800526142 1 60424.430121817 2024-04-24T10:19:22.524972+00:00 19994330.275903731585 27870000.000023465604 262864330.275923490524 1 60424.430133329 2024-04-24T10:19:23.519648+00:00 19994330.276078715920 27869999.999958708882 262864330.276033699512 1 60424.430144944 2024-04-24T10:19:24.523171+00:00 19994330.275824703276 27870000.000011641532 262864330.275832653046 1 60424.430156512 2024-04-24T10:19:25.522677+00:00 19994330.275870211422 27869999.999985411763 262864330.275851905346 1 60424.430168142 2024-04-24T10:19:26.527430+00:00 19994330.275955658406 27869999.999992869794 262864330.275944828987 1 60424.430179654 2024-04-24T10:19:27.522076+00:00 19994330.275801599026 27870000.000011499971 262864330.275809407234 1 60424.430191250 2024-04-24T10:19:28.523973+00:00 19994330.275902390480 27870000.000020191073 262864330.275918900967 1 60424.430202875 2024-04-24T10:19:29.528377+00:00 19994330.276032369584 27869999.999997522682 262864330.276026189327 1 60424.430214324 2024-04-24T10:19:30.517593+00:00 19994330.276040371507 27870000.000000379980 262864330.276037067175 1 60424.430225960 2024-04-24T10:19:31.522923+00:00 19994330.275793455541 27869999.999951999635 262864330.275741755962 1 60424.430237462 2024-04-24T10:19:32.516742+00:00 19994330.275965683162 27870000.000022429973 262864330.275984436274 1 60424.430249096 2024-04-24T10:19:33.521907+00:00 19994330.275992188603 27869999.999994952232 262864330.275983452797 1 60424.430260655 2024-04-24T10:19:34.520587+00:00 19994330.275900106877 27870000.000007960945 262864330.275904357433 1 60424.430272134 2024-04-24T10:19:35.512429+00:00 19994330.275878474116 27870000.000000797212 262864330.275875568390 1 60424.430283912 2024-04-24T10:19:36.530045+00:00 19994330.276109784842 27869999.999964930117 262864330.276071012020 1 60424.430295314 2024-04-24T10:19:37.515099+00:00 19994330.275991782546 27869999.999994210899 262864330.275982320309 1 60424.430307085 2024-04-24T10:19:38.532145+00:00 19994330.275678936392 27869999.999971952289 262864330.275647193193 1 60424.430318573 2024-04-24T10:19:39.524689+00:00 19994330.275832869112 27869999.999976918101 262864330.275806099176 1 60424.430330030 2024-04-24T10:19:40.514598+00:00 19994330.276064787060 27870000.000012032688 262864330.276073127985 1 60424.430341620 2024-04-24T10:19:41.515983+00:00 19994330.276019055396 27870000.000040221959 262864330.276055604219 1 60424.430353325 2024-04-24T10:19:42.527285+00:00 19994330.275530047715 27869999.999986171722 262864330.275512516499 1 60424.430364874 2024-04-24T10:19:43.525113+00:00 19994330.275951001793 27869999.999994255602 262864330.275941550732 1 60424.430376426 2024-04-24T10:19:44.523211+00:00 19994330.276059981436 27870000.000013742596 262864330.276070028543 1 60424.430387923 2024-04-24T10:19:45.516487+00:00 19994330.275986116379 27869999.999983992428 262864330.275966405869 1 60424.430399573 2024-04-24T10:19:46.523105+00:00 19994330.275822859257 27870000.000018861145 262864330.275838017464 1 60424.430411130 2024-04-24T10:19:47.521595+00:00 19994330.275933451951 27869999.999998293817 262864330.275928050280 1 60424.430422858 2024-04-24T10:19:48.534918+00:00 19994330.276006665081 27869999.999994982034 262864330.275997966528 1 60424.430434364 2024-04-24T10:19:49.529053+00:00 19994330.275979455560 27870000.000036414713 262864330.276012182236 1 60424.430445817 2024-04-24T10:19:50.518593+00:00 19994330.275920603424 27869999.999981425703 262864330.275898337364 1 60424.430457418 2024-04-24T10:19:51.520937+00:00 19994330.275782279670 27869999.999963816255 262864330.275742411613 1 60424.430469079 2024-04-24T10:19:52.528396+00:00 19994330.275972675532 27870000.000004887581 262864330.275973856449 1 60424.430480587 2024-04-24T10:19:53.522751+00:00 19994330.276084218174 27870000.000012774020 262864330.276093304157 1 60424.430492120 2024-04-24T10:19:54.519137+00:00 19994330.275934081525 27870000.000048145652 262864330.275978535414 1 60424.430503627 2024-04-24T10:19:55.513384+00:00 19994330.275705710053 27869999.999937456101 262864330.275639474392 1 60424.430515266 2024-04-24T10:19:56.518973+00:00 19994330.276082109660 27870000.000057250261 262864330.276135653257 1 60424.430526983 2024-04-24T10:19:57.531346+00:00 19994330.275777544826 27869999.999989829957 262864330.275763690472 1 60424.430538354 2024-04-24T10:19:58.513729+00:00 19994330.276234574616 27870000.000023268163 262864330.276254147291 1 60424.430550115 2024-04-24T10:19:59.529927+00:00 19994330.275838077068 27870000.000035639852 262864330.275870025158 1 60424.430561605 2024-04-24T10:20:00.522657+00:00 19994330.275945652276 27870000.000017300248 262864330.275959253311 1 60424.430573221 2024-04-24T10:20:01.526314+00:00 19994330.276080038399 27869999.999978467822 262864330.276054829359 1 60424.430584781 2024-04-24T10:20:02.525085+00:00 19994330.275784339756 27869999.999963603914 262864330.275744259357 1 60424.430596292 2024-04-24T10:20:03.519639+00:00 19994330.275855772197 27870000.000039376318 262864330.275891453028 1 60424.430608029 2024-04-24T10:20:04.533766+00:00 19994330.275752339512 27869999.999976262450 262864330.275724917650 1 60424.430619490 2024-04-24T10:20:05.523933+00:00 19994330.276069875807 27870000.000028356910 262864330.276094555855 1 60424.430631011 2024-04-24T10:20:06.519310+00:00 19994330.276033543050 27869999.999981690198 262864330.276011556387 1 60424.430642608 2024-04-24T10:20:07.521304+00:00 19994330.275922492146 27870000.000036917627 262864330.275955736637 1 60424.430654179 2024-04-24T10:20:08.521094+00:00 19994330.275853771716 27869999.999998323619 262864330.275848418474 1 60424.430665738 2024-04-24T10:20:09.519786+00:00 19994330.276048343629 27870000.000021476299 262864330.276066124439 1 60424.430677279 2024-04-24T10:20:10.516923+00:00 19994330.276093889028 27870000.000006128103 262864330.276096343994 1 60424.430688852 2024-04-24T10:20:11.516866+00:00 19994330.275801297277 27869999.999995116144 262864330.275792717934 1 60424.430700462 2024-04-24T10:20:12.519905+00:00 19994330.275969062001 27870000.000033255666 262864330.275998622179 1 60424.430712050 2024-04-24T10:20:13.521089+00:00 19994330.275641731918 27869999.999950103462 262864330.275588154793 1 60424.430723600 2024-04-24T10:20:14.519022+00:00 19994330.275957569480 27870000.000018049031 262864330.275971949100 1 60424.430735135 2024-04-24T10:20:15.515622+00:00 19994330.275874000043 27869999.999996282160 262864330.275866568089 1 60424.430746740 2024-04-24T10:20:16.518290+00:00 19994330.275884605944 27870000.000013183802 262864330.275894075632 1 60424.430758290 2024-04-24T10:20:17.516213+00:00 19994330.275988686830 27869999.999977447093 262864330.275962442160 1 60424.430769827 2024-04-24T10:20:18.513038+00:00 19994330.276069510728 27870000.000030901283 262864330.276096731424 1 60424.430781416 2024-04-24T10:20:19.514350+00:00 19994330.275745026767 27869999.999994743615 262864330.275736093521 1 60424.430792996 2024-04-24T10:20:20.514870+00:00 19994330.275889400393 27869999.999964967370 262864330.275850653648 1 60424.430804623 2024-04-24T10:20:21.519421+00:00 19994330.275992248207 27870000.000026177615 262864330.276014715433 1 60424.430816131 2024-04-24T10:20:22.513736+00:00 19994330.276136580855 27870000.000053495169 262864330.276186376810 1 60424.430827751 2024-04-24T10:20:23.517653+00:00 19994330.275959428400 27869999.999983333051 262864330.275939077139 1 60424.430839282 2024-04-24T10:20:24.513914+00:00 19994330.275798268616 27869999.999988589436 262864330.275783151388 1 60424.430850873 2024-04-24T10:20:25.515462+00:00 19994330.276032831520 27869999.999980863184 262864330.276010006666 1 60424.430862420 2024-04-24T10:20:26.513101+00:00 19994330.275895554572 27870000.000002782792 262864330.275894641876 1 60424.430873993 2024-04-24T10:20:27.513012+00:00 19994330.275986537337 27870000.000019513071 262864330.276002347469 1 60424.430885571 2024-04-24T10:20:28.513309+00:00 19994330.275909982622 27869999.999964360148 262864330.275870651007 1 60424.430897132 2024-04-24T10:20:29.512238+00:00 19994330.275938943028 27869999.999993633479 262864330.275928854942 1 60424.430908713 2024-04-24T10:20:30.512816+00:00 19994330.275792047381 27870000.000053238124 262864330.275841593742 1 60424.430920287 2024-04-24T10:20:31.512825+00:00 19994330.276043817401 27870000.000008653849 262864330.276048779488 1 60424.430931867 2024-04-24T10:20:32.513318+00:00 19994330.275950413197 27869999.999954044819 262864330.275900751352 1 60424.430943430 2024-04-24T10:20:33.512381+00:00 19994330.275879375637 27870000.000029485673 262864330.275905162096 1 60424.430955015 2024-04-24T10:20:34.513271+00:00 19994330.276008836925 27870000.000033140182 262864330.276038289070 1 60424.430966589 2024-04-24T10:20:35.513295+00:00 19994330.275820620358 27869999.999991416931 262864330.275808334351 1 60424.430978145 2024-04-24T10:20:36.511732+00:00 19994330.275847729295 27870000.000062767416 262864330.275906801224 1 60424.430989763 2024-04-24T10:20:37.515531+00:00 19994330.275883283466 27870000.000061292201 262864330.275940895081 1 60424.431001400 2024-04-24T10:20:38.520941+00:00 19994330.275934312493 27869999.999962739646 262864330.275893360376 1 60424.431012961 2024-04-24T10:20:39.519819+00:00 19994330.276027128100 27870000.000003471971 262864330.276026904583 1 60424.431024463 2024-04-24T10:20:40.513624+00:00 19994330.275749471039 27870000.000017430633 262864330.275763213634 1 60424.431036066 2024-04-24T10:20:41.516131+00:00 19994330.275930017233 27870000.000002820045 262864330.275929152966 1 60424.431047612 2024-04-24T10:20:42.513665+00:00 19994330.275997266173 27869999.999990478158 262864330.275984048843 1 60424.431059172 2024-04-24T10:20:43.512506+00:00 19994330.275726377964 27870000.000040952116 262864330.275763630867 1 60424.431070786 2024-04-24T10:20:44.515909+00:00 19994330.275887880474 27869999.999986153096 262864330.275870323181 1 60424.431082339 2024-04-24T10:20:45.514042+00:00 19994330.275838539004 27870000.000011466444 262864330.275846302509 1 60424.431093920 2024-04-24T10:20:46.514667+00:00 19994330.275867987424 27870000.000008136034 262864330.275872439146 1 60424.431105519 2024-04-24T10:20:47.516842+00:00 19994330.275785367936 27869999.999974120408 262864330.275755792856 1 60424.431117320 2024-04-24T10:20:48.536385+00:00 19994330.276038806885 27869999.999925870448 262864330.275960981846 1 60424.431128824 2024-04-24T10:20:49.530417+00:00 19994330.276036504656 27870000.000036455691 262864330.276069253683 1 60424.431140257 2024-04-24T10:20:50.518158+00:00 19994330.275740526617 27870000.000036906451 262864330.275773733854 1 60424.431151850 2024-04-24T10:20:51.519839+00:00 19994330.275807294995 27869999.999943554401 262864330.275747150183 1 60424.431163445 2024-04-24T10:20:52.521677+00:00 19994330.275921221823 27869999.999946895987 262864330.275864422321 1 60424.431175108 2024-04-24T10:20:53.529310+00:00 19994330.275866936892 27870000.000072021037 262864330.275935262442 1 60424.431186589 2024-04-24T10:20:54.521271+00:00 19994330.275876522064 27869999.999991949648 262864330.275864779949 1 60424.431198223 2024-04-24T10:20:55.526509+00:00 19994330.276026818901 27870000.000006984919 262864330.276030093431 1 60424.431209748 2024-04-24T10:20:56.522252+00:00 19994330.275913015008 27869999.999992664903 262864330.275901973248 1 60424.431221380 2024-04-24T10:20:57.527209+00:00 19994330.275902301073 27869999.999996129423 262864330.275894731283 1 60424.431232962 2024-04-24T10:20:58.527936+00:00 19994330.276030555367 27869999.999980553985 262864330.276007413864 1 60424.431244486 2024-04-24T10:20:59.523564+00:00 19994330.276195853949 27869999.999980036169 262864330.276172190905 1 60424.431255974 2024-04-24T10:21:00.516175+00:00 19994330.275782387704 27870000.000032141805 262864330.275810807943 1 60424.431267531 2024-04-24T10:21:01.514679+00:00 19994330.275935821235 27869999.999976262450 262864330.275908410549 1 60424.431279176 2024-04-24T10:21:02.520830+00:00 19994330.275892987847 27870000.000017091632 262864330.275906383991 1 60424.431290708 2024-04-24T10:21:03.517115+00:00 19994330.275905635208 27869999.999991238117 262864330.275893181562 1 60424.431302272 2024-04-24T10:21:04.516257+00:00 19994330.275976151228 27870000.000022534281 262864330.275994986296 1 60424.431313870 2024-04-24T10:21:05.518349+00:00 19994330.275978326797 27869999.999988086522 262864330.275962710381 1 60424.431325391 2024-04-24T10:21:06.513776+00:00 19994330.275841239840 27869999.999981958419 262864330.275819510221 1 60424.431336949 2024-04-24T10:21:07.512382+00:00 19994330.276112567633 27870000.000012096018 262864330.276120960712 1 60424.431348586 2024-04-24T10:21:08.517875+00:00 19994330.276002123952 27870000.000049903989 262864330.276048302650 1 60424.431360156 2024-04-24T10:21:09.517517+00:00 19994330.276070076972 27869999.999998312443 262864330.276064693928 1 60424.431371755 2024-04-24T10:21:10.519592+00:00 19994330.275794941932 27869999.999973598868 262864330.275764852762 1 60424.431383292 2024-04-24T10:21:11.516445+00:00 19994330.275883357972 27870000.000002041459 262864330.275881677866 1 60424.431394857 2024-04-24T10:21:12.515678+00:00 19994330.275979530066 27869999.999994933605 262864330.275970757008 1 60424.431406414 2024-04-24T10:21:13.514175+00:00 19994330.276218689978 27870000.000005636364 262864330.276220619678 1 60424.431417988 2024-04-24T10:21:14.514138+00:00 19994330.275828931481 27869999.999987456948 262864330.275812685490 1 60424.431429549 2024-04-24T10:21:15.513056+00:00 19994330.275800127536 27870000.000011365861 262864330.275807797909 1 60424.431441172 2024-04-24T10:21:16.517239+00:00 19994330.275792520493 27869999.999992400408 262864330.275781214237 1 60424.431452713 2024-04-24T10:21:17.514372+00:00 19994330.275974147022 27869999.999996747822 262864330.275967210531 1 60424.431464273 2024-04-24T10:21:18.513235+00:00 19994330.275811549276 27870000.000052955002 262864330.275860816240 1 60424.431475898 2024-04-24T10:21:19.517590+00:00 19994330.275841094553 27870000.000008646399 262864330.275846034288 1 60424.431487414 2024-04-24T10:21:20.512573+00:00 19994330.275957874954 27869999.999991029501 262864330.275945216417 1 60424.431499071 2024-04-24T10:21:21.519740+00:00 19994330.275870636106 27869999.999983042479 262864330.275849997997 1 60424.431510612 2024-04-24T10:21:22.516903+00:00 19994330.276036325842 27870000.000018939376 262864330.276051580906 1 60424.431522171 2024-04-24T10:21:23.515596+00:00 19994330.275858994573 27870000.000012870878 262864330.275868177414 1 60424.431533705 2024-04-24T10:21:24.512129+00:00 19994330.276176672429 27869999.999971725047 262864330.276144683361 1 60424.431545291 2024-04-24T10:21:25.513119+00:00 19994330.275837916881 27870000.000007845461 262864330.275842070580 1 60424.431556874 2024-04-24T10:21:26.513961+00:00 19994330.275845415890 27869999.999978546053 262864330.275820255280 1 60424.431568485 2024-04-24T10:21:27.517102+00:00 19994330.276039071381 27869999.999993819743 262864330.276029199362 1 60424.431580086 2024-04-24T10:21:28.519416+00:00 19994330.275680672377 27869999.999964833260 262864330.275641798973 1 60424.431591693 2024-04-24T10:21:29.522303+00:00 19994330.276044845581 27870000.000010807067 262864330.276051968336 1 60424.431603294 2024-04-24T10:21:30.524616+00:00 19994330.276067685336 27870000.000046193600 262864330.276110172272 1 60424.431614831 2024-04-24T10:21:31.521423+00:00 19994330.275542832911 27870000.000021904707 262864330.275561034679 1 60424.431626541 2024-04-24T10:21:32.533117+00:00 19994330.275844831020 27869999.999954555184 262864330.275795698166 1 60424.431637965 2024-04-24T10:21:33.520141+00:00 19994330.275925293565 27869999.999981950969 262864330.275903522968 1 60424.431649566 2024-04-24T10:21:34.522504+00:00 19994330.275872305036 27870000.000016421080 262864330.275885045528 1 60424.431661288 2024-04-24T10:21:35.535328+00:00 19994330.276084363461 27869999.999982781708 262864330.276063442230 1 60424.431672730 2024-04-24T10:21:36.523862+00:00 19994330.275952022523 27870000.000027533621 262864330.275975853205 1 60424.431684212 2024-04-24T10:21:37.515954+00:00 19994330.276036936790 27870000.000016331673 262864330.276049584150 1 60424.431695818 2024-04-24T10:21:38.518631+00:00 19994330.276183228940 27869999.999930728227 262864330.276110261679 1 60424.431707464 2024-04-24T10:21:39.524912+00:00 19994330.275746516883 27869999.999979391694 262864330.275722205639 1 60424.431719064 2024-04-24T10:21:40.527092+00:00 19994330.276125486940 27870000.000032976270 262864330.276154756546 1 60424.431730588 2024-04-24T10:21:41.522822+00:00 19994330.275906831026 27869999.999983917922 262864330.275887042284 1 60424.431742076 2024-04-24T10:21:42.515369+00:00 19994330.275873452425 27870000.000009484589 262864330.275879234076 1 60424.431753639 2024-04-24T10:21:43.514422+00:00 19994330.275888253003 27869999.999952625483 262864330.275837182999 1 60424.431765327 2024-04-24T10:21:44.524253+00:00 19994330.275828205049 27870000.000014837831 262864330.275839358568 1 60424.431776970 2024-04-24T10:21:45.530218+00:00 19994330.276052508503 27870000.000013761222 262864330.276062577963 1 60424.431788730 2024-04-24T10:21:46.546231+00:00 19994330.276088193059 27869999.999994613230 262864330.276079118252 1 60424.431800124 2024-04-24T10:21:47.530703+00:00 19994330.276031348854 27870000.000017553568 262864330.276045203209 1 60424.431811540 2024-04-24T10:21:48.517038+00:00 19994330.275769572705 27869999.999978594482 262864330.275744467974 1 60424.431823074 2024-04-24T10:21:49.513639+00:00 19994330.275883056223 27870000.000021941960 262864330.275901287794 1 60424.431834683 2024-04-24T10:21:50.516571+00:00 19994330.275955904275 27869999.999982014298 262864330.275934219360 1 60424.431846318 2024-04-24T10:21:51.521876+00:00 19994330.276029374450 27870000.000019285828 262864330.276044964790 1 60424.431857873 2024-04-24T10:21:52.520213+00:00 19994330.276118386537 27869999.999969594181 262864330.276084303856 1 60424.431869397 2024-04-24T10:21:53.515925+00:00 19994330.276115883142 27869999.999982208014 262864330.276094406843 1 60424.431881056 2024-04-24T10:21:54.523221+00:00 19994330.275784447789 27869999.999980088323 262864330.275760829449 1 60424.431892673 2024-04-24T10:21:55.526931+00:00 19994330.275895606726 27869999.999996934086 262864330.275888830423 1 60424.431904167 2024-04-24T10:21:56.520074+00:00 19994330.275997307152 27870000.000018898398 262864330.276012510061 1 60424.431915746 2024-04-24T10:21:57.520423+00:00 19994330.275775350630 27870000.000006549060 262864330.275778204203 1 60424.431927317 2024-04-24T10:21:58.520204+00:00 19994330.276123534888 27869999.999990005046 262864330.276109844446 1 60424.431938927 2024-04-24T10:21:59.523307+00:00 19994330.275768846273 27869999.999914743006 262864330.275679886341 1 60424.431950463 2024-04-24T10:22:00.519948+00:00 19994330.275808732957 27869999.999973230064 262864330.275778263807 1 60424.431962019 2024-04-24T10:22:01.518415+00:00 19994330.275880355388 27870000.000056620687 262864330.275933295488 1 60424.431973622 2024-04-24T10:22:02.520930+00:00 19994330.275731664151 27869999.999974288046 262864330.275702238083 1 60424.431985273 2024-04-24T10:22:03.527575+00:00 19994330.275889296085 27870000.000007133931 262864330.275892734528 1 60424.431996736 2024-04-24T10:22:04.517978+00:00 19994330.276008296758 27870000.000006645918 262864330.276011258364 1 60424.432008314 2024-04-24T10:22:05.518342+00:00 19994330.276006329805 27870000.000002630055 262864330.276005268097 1 60424.432019853 2024-04-24T10:22:06.515266+00:00 19994330.275693424046 27870000.000025518239 262864330.275715231895 1 60424.432031471 2024-04-24T10:22:07.519119+00:00 19994330.275893088430 27870000.000009216368 262864330.275898605585 1 60424.432043104 2024-04-24T10:22:08.524182+00:00 19994330.275960627943 27869999.999981034547 262864330.275937974453 1 60424.432054661 2024-04-24T10:22:09.522744+00:00 19994330.276023395360 27869999.999998893589 262864330.276018589735 1 60424.432066166 2024-04-24T10:22:10.516742+00:00 19994330.276009727269 27869999.999991659075 262864330.275997698307 1 60424.432077742 2024-04-24T10:22:11.516894+00:00 19994330.275900091976 27870000.000015586615 262864330.275911986828 1 60424.432089393 2024-04-24T10:22:12.523529+00:00 19994330.276318125427 27869999.999995399266 262864330.276309847832 1 60424.432100947 2024-04-24T10:22:13.521799+00:00 19994330.275795374066 27870000.000000264496 262864330.275791943073 1 60424.432112524 2024-04-24T10:22:14.522055+00:00 19994330.275896489620 27870000.000020030886 262864330.275912821293 1 60424.432124115 2024-04-24T10:22:15.523481+00:00 19994330.275945529342 27870000.000003136694 262864330.275944948196 1 60424.432135591 2024-04-24T10:22:16.515041+00:00 19994330.275989707559 27870000.000010713935 262864330.275996744633 1 60424.432147198 2024-04-24T10:22:17.517925+00:00 19994330.275927275419 27869999.999975856394 262864330.275899440050 1 60424.432158759 2024-04-24T10:22:18.516757+00:00 19994330.276052545756 27869999.999955553561 262864330.276004403830 1 60424.432170387 2024-04-24T10:22:19.521414+00:00 19994330.276004791260 27870000.000008262694 262864330.276009351015 1 60424.432181889 2024-04-24T10:22:20.515232+00:00 19994330.276030931622 27870000.000000439584 262864330.276027679443 1 60424.432193473 2024-04-24T10:22:21.516066+00:00 19994330.275722023100 27870000.000038184226 262864330.275756508112 1 60424.432205025 2024-04-24T10:22:22.514177+00:00 19994330.275779694319 27869999.999958071858 262864330.275734066963 1 60424.432216573 2024-04-24T10:22:23.511891+00:00 19994330.275966878980 27870000.000001903623 262864330.275965094566 1 60424.432228185 2024-04-24T10:22:24.515155+00:00 19994330.275924608111 27869999.999960977584 262864330.275881886482 1 60424.432239732 2024-04-24T10:22:25.512873+00:00 19994330.275779072195 27870000.000053964555 262864330.275829344988 1 60424.432251303 2024-04-24T10:22:26.512588+00:00 19994330.275853570551 27870000.000048466027 262864330.275898337364 1 60424.432262870 2024-04-24T10:22:27.511910+00:00 19994330.275881767273 27869999.999995592982 262864330.275873661041 1 60424.432274453 2024-04-24T10:22:28.512727+00:00 19994330.276180494577 27869999.999985378236 262864330.276162177324 1 60424.432286053 2024-04-24T10:22:29.514977+00:00 19994330.275932677090 27869999.999991729856 262864330.275920689106 1 60424.432297609 2024-04-24T10:22:30.513433+00:00 19994330.276135031134 27870000.000027485192 262864330.276158809662 1 60424.432309190 2024-04-24T10:22:31.514031+00:00 19994330.275867536664 27869999.999994881451 262864330.275858700275 1 60424.432320728 2024-04-24T10:22:32.510939+00:00 19994330.275764927268 27869999.999971911311 262864330.275733172894 1 60424.432332329 2024-04-24T10:22:33.513217+00:00 19994330.275807373226 27869999.999988667667 262864330.275792360306 1 60424.432343903 2024-04-24T10:22:34.513198+00:00 19994330.275916688144 27870000.000004746020 262864330.275917738676 1 60424.432355490 2024-04-24T10:22:35.514340+00:00 19994330.275906290859 27869999.999983716756 262864330.275886327028 1 60424.432367043 2024-04-24T10:22:36.512484+00:00 19994330.275955360383 27870000.000037912279 262864330.275989562273 1 60424.432378619 2024-04-24T10:22:37.512675+00:00 19994330.275866121054 27870000.000003505498 262864330.275865942240 1 60424.432390208 2024-04-24T10:22:38.513975+00:00 19994330.275762688369 27870000.000004149973 262864330.275763124228 1 60424.432401820 2024-04-24T10:22:39.517257+00:00 19994330.275801580399 27869999.999988753349 262864330.275786638260 1 60424.432413365 2024-04-24T10:22:40.514740+00:00 19994330.276222359389 27869999.999986950308 262864330.276205599308 1 60424.432424974 2024-04-24T10:22:41.517732+00:00 19994330.275948576629 27870000.000012900680 262864330.275957792997 1 60424.432436517 2024-04-24T10:22:42.515081+00:00 19994330.275999099016 27870000.000025581568 262864330.276020973921 1 60424.432448073 2024-04-24T10:22:43.513554+00:00 19994330.275665305555 27869999.999983612448 262864330.275645226240 1 60424.432459679 2024-04-24T10:22:44.516207+00:00 19994330.276027102023 27869999.999973502010 262864330.275996923447 1 60424.432471261 2024-04-24T10:22:45.516972+00:00 19994330.276110582054 27870000.000015288591 262864330.276122182608 1 60424.432482827 2024-04-24T10:22:46.516268+00:00 19994330.275892291218 27869999.999967623502 262864330.275856226683 1 60424.432494394 2024-04-24T10:22:47.515620+00:00 19994330.275832735002 27869999.999989338219 262864330.275818377733 1 60424.432505982 2024-04-24T10:22:48.516798+00:00 19994330.275947168469 27870000.000012725592 262864330.275956213474 1 60424.432517652 2024-04-24T10:22:49.525128+00:00 19994330.276103500277 27870000.000048421323 262864330.276148229837 1 60424.432529082 2024-04-24T10:22:50.512645+00:00 19994330.276043478400 27870000.000017568469 262864330.276057362556 1 60424.432540683 2024-04-24T10:22:51.515022+00:00 19994330.276001691818 27869999.999982614070 262864330.275980621576 1 60424.432552417 2024-04-24T10:22:52.528832+00:00 19994330.275909684598 27869999.999985676259 262864330.275891661644 1 60424.432563966 2024-04-24T10:22:53.526631+00:00 19994330.275978311896 27870000.000026308000 262864330.276000916958 1 60424.432575374 2024-04-24T10:22:54.512326+00:00 19994330.275939986110 27869999.999965324998 262864330.275901615620 1 60424.432587039 2024-04-24T10:22:55.520155+00:00 19994330.275753766298 27870000.000016447157 262864330.275766521692 1 60424.432598709 2024-04-24T10:22:56.528465+00:00 19994330.275920607150 27869999.999975439161 262864330.275892347097 1 60424.432610174 2024-04-24T10:22:57.519001+00:00 19994330.275740399957 27869999.999998982996 262864330.275735676289 1 60424.432621892 2024-04-24T10:22:58.531490+00:00 19994330.275901801884 27869999.999993406236 262864330.275891512632 1 60424.432633324 2024-04-24T10:22:59.519198+00:00 19994330.275712072849 27869999.999991349876 262864330.275699734688 1 60424.432644897 2024-04-24T10:23:00.519122+00:00 19994330.276148647070 27869999.999966755509 262864330.276111692190 1 60424.432656541 2024-04-24T10:23:01.525189+00:00 19994330.276129316539 27869999.999991085380 262864330.276116698980 1 60424.432667972 2024-04-24T10:23:02.512730+00:00 19994330.275876563042 27870000.000016387552 262864330.275889247656 1 60424.432679556 2024-04-24T10:23:03.513634+00:00 19994330.275976143777 27869999.999974075705 262864330.275946527719 1 60424.432691155 2024-04-24T10:23:04.515844+00:00 19994330.276065237820 27870000.000003781170 262864330.276065319777 1 60424.432702718 2024-04-24T10:23:05.514864+00:00 19994330.275771874934 27869999.999984499067 262864330.275752693415 1 60424.432714278 2024-04-24T10:23:06.513618+00:00 19994330.275884740055 27869999.999986302108 262864330.275867342949 1 60424.432725857 2024-04-24T10:23:07.514087+00:00 19994330.275988671929 27869999.999991532415 262864330.275976508856 1 60424.432737446 2024-04-24T10:23:08.515334+00:00 19994330.275786969811 27869999.999939508736 262864330.275722771883 1 60424.432749006 2024-04-24T10:23:09.514158+00:00 19994330.275803331286 27870000.000002864748 262864330.275802493095 1 60424.432760573 2024-04-24T10:23:10.513511+00:00 19994330.275870170444 27869999.999972585589 262864330.275839060545 1 60424.432772169 2024-04-24T10:23:11.515412+00:00 19994330.276011917740 27869999.999995645136 262864330.276003867388 1 60424.432783716 2024-04-24T10:23:12.513092+00:00 19994330.275998666883 27870000.000027850270 262864330.276022791862 1 60424.432795346 2024-04-24T10:23:13.517903+00:00 19994330.276011414826 27870000.000023681670 262864330.276031404734 1 60424.432806886 2024-04-24T10:23:14.514921+00:00 19994330.276030346751 27869999.999971173704 262864330.275997817516 1 60424.432818460 2024-04-24T10:23:15.514933+00:00 19994330.275880847126 27870000.000018242747 262864330.275895386934 1 60424.432830035 2024-04-24T10:23:16.515019+00:00 19994330.275771237910 27870000.000009335577 262864330.275776863098 1 60424.432841643 2024-04-24T10:23:17.517977+00:00 19994330.275982007384 27870000.000018097460 262864330.275996387005 1 60424.432853190 2024-04-24T10:23:18.515640+00:00 19994330.276042249054 27869999.999980438501 262864330.276019006968 1 60424.432864910 2024-04-24T10:23:19.528271+00:00 19994330.275834400207 27869999.999987605959 262864330.275818318129 1 60424.432876435 2024-04-24T10:23:20.523996+00:00 19994330.275921724737 27869999.999977599829 262864330.275895625353 1 60424.432887899 2024-04-24T10:23:21.514454+00:00 19994330.276040386409 27870000.000024817884 262864330.276061505079 1 60424.432899545 2024-04-24T10:23:22.520689+00:00 19994330.275615781546 27869999.999962788075 262864330.275574862957 1 60424.432911192 2024-04-24T10:23:23.526990+00:00 19994330.276078313589 27870000.000028274953 262864330.276102900505 1 60424.432922867 2024-04-24T10:23:24.535677+00:00 19994330.276182554662 27870000.000010609627 262864330.276189476252 1 60424.432934253 2024-04-24T10:23:25.519433+00:00 19994330.276037096977 27870000.000000525266 262864330.276033937931 1 60424.432945881 2024-04-24T10:23:26.524072+00:00 19994330.275875654072 27869999.999980777502 262864330.275852739811 1 60424.432957517 2024-04-24T10:23:27.529477+00:00 19994330.276137799025 27869999.999997448176 262864330.276131540537 1 60424.432968916 2024-04-24T10:23:28.514383+00:00 19994330.275868233293 27870000.000003624707 262864330.275868177414 1 60424.432980577 2024-04-24T10:23:29.521860+00:00 19994330.276115201414 27870000.000024799258 262864330.276136308908 1 60424.432992064 2024-04-24T10:23:30.514336+00:00 19994330.275909937918 27869999.999981049448 262864330.275887280703 1 60424.433003740 2024-04-24T10:23:31.523177+00:00 19994330.275789681822 27869999.999984145164 262864330.275770127773 1 60424.433015308 2024-04-24T10:23:32.522618+00:00 19994330.275795131922 27870000.000022210181 262864330.275813639164 1 60424.433026815 2024-04-24T10:23:33.516801+00:00 19994330.275835357606 27869999.999993648380 262864330.275825321674 1 60424.433038437 2024-04-24T10:23:34.520972+00:00 19994330.276028748602 27870000.000006269664 262864330.276031315327 1 60424.433049979 2024-04-24T10:23:35.518168+00:00 19994330.275876510888 27869999.999968342483 262864330.275841176510 1 60424.433061634 2024-04-24T10:23:36.525217+00:00 19994330.275809749961 27869999.999990411103 262864330.275796473026 1 60424.433073155 2024-04-24T10:23:37.520562+00:00 19994330.276141770184 27870000.000029563904 262864330.276167631149 1 60424.433084726 2024-04-24T10:23:38.520302+00:00 19994330.275612987578 27870000.000010121614 262864330.275619417429 1 60424.433096287 2024-04-24T10:23:39.519204+00:00 19994330.276088360697 27870000.000003326684 262864330.276087999344 1 60424.433108027 2024-04-24T10:23:40.533512+00:00 19994330.275954961777 27870000.000014103949 262864330.275965362787 1 60424.433119467 2024-04-24T10:23:41.522013+00:00 19994330.275895718485 27869999.999956615269 262864330.275848627090 1 60424.433131022 2024-04-24T10:23:42.520322+00:00 19994330.275913946331 27869999.999985091388 262864330.275895357132 1 60424.433142836 2024-04-24T10:23:43.541052+00:00 19994330.276025269181 27870000.000011350960 262864330.276032924652 1 60424.433154275 2024-04-24T10:23:44.529352+00:00 19994330.275781672448 27870000.000022161752 262864330.275800138712 1 60424.433165733 2024-04-24T10:23:45.519348+00:00 19994330.275975603610 27870000.000008974224 262864330.275980889797 1 60424.433177252 2024-04-24T10:23:46.514594+00:00 19994330.275834340602 27870000.000007152557 262864330.275837808847 1 60424.433188803 2024-04-24T10:23:47.512633+00:00 19994330.276016477495 27869999.999983627349 262864330.275996416807 1 60424.433200471 2024-04-24T10:23:48.520685+00:00 19994330.275687295943 27869999.999961029738 262864330.275644630194 1 60424.433211986 2024-04-24T10:23:49.515602+00:00 19994330.275996867567 27869999.999996036291 262864330.275989204645 1 60424.433223704 2024-04-24T10:23:50.528024+00:00 19994330.276063419878 27869999.999992523342 262864330.276052236557 1 60424.433235185 2024-04-24T10:23:51.519970+00:00 19994330.275820236653 27870000.000060752034 262864330.275877267122 1 60424.433246882 2024-04-24T10:23:52.530561+00:00 19994330.275794975460 27870000.000013757497 262864330.275805056095 1 60424.433258252 2024-04-24T10:23:53.512998+00:00 19994330.275981917977 27869999.999989025295 262864330.275967240334 1 60424.433269816 2024-04-24T10:23:54.512113+00:00 19994330.275789365172 27870000.000025864691 262864330.275811553001 1 60424.433281488 2024-04-24T10:23:55.520531+00:00 19994330.276149559766 27869999.999962918460 262864330.276108801365 1 60424.433292999 2024-04-24T10:23:56.515099+00:00 19994330.276044826955 27870000.000041183084 262864330.276082307100 1 60424.433304766 2024-04-24T10:23:57.531799+00:00 19994330.276026085019 27869999.999995347112 262864330.276017725468 1 60424.433316308 2024-04-24T10:23:58.529042+00:00 19994330.275813713670 27869999.999940589070 262864330.275750577450 1 60424.433327847 2024-04-24T10:23:59.525994+00:00 19994330.276168361306 27870000.000005904585 262864330.276170551777 1 60424.433339385 2024-04-24T10:24:00.522871+00:00 19994330.275918871164 27870000.000046201050 262864330.275961369276 1 60424.433351048 2024-04-24T10:24:01.530562+00:00 19994330.275878615677 27869999.999963145703 262864330.275838047266 1 60424.433362532 2024-04-24T10:24:02.522751+00:00 19994330.275925762951 27869999.999969635159 262864330.275891691446 1 60424.433374060 2024-04-24T10:24:03.518826+00:00 19994330.276054792106 27870000.000024657696 262864330.276075750589 1 60424.433385654 2024-04-24T10:24:04.520509+00:00 19994330.275824423879 27869999.999959286302 262864330.275780022144 1 60424.433397279 2024-04-24T10:24:05.524882+00:00 19994330.275916185230 27869999.999981027097 262864330.275893509388 1 60424.433408777 2024-04-24T10:24:06.518370+00:00 19994330.276023413986 27869999.999965235591 262864330.275984972715 1 60424.433420422 2024-04-24T10:24:07.524474+00:00 19994330.275894366205 27870000.000001568347 262864330.275892257690 1 60424.433431994 2024-04-24T10:24:08.524317+00:00 19994330.275990758091 27870000.000026170164 262864330.276013225317 1 60424.433443577 2024-04-24T10:24:09.525048+00:00 19994330.275796920061 27869999.999977856874 262864330.275771081448 1 60424.433455059 2024-04-24T10:24:10.517149+00:00 19994330.275826267898 27870000.000000599772 262864330.275823175907 1 60424.433466654 2024-04-24T10:24:11.518919+00:00 19994330.275988586247 27870000.000015456229 262864330.276000350714 1 60424.433478208 2024-04-24T10:24:12.517190+00:00 19994330.275879286230 27870000.000011980534 262864330.275887578726 1 60424.433489781 2024-04-24T10:24:13.517100+00:00 19994330.275951489806 27869999.999989919364 262864330.275937736034 1 60424.433501347 2024-04-24T10:24:14.516426+00:00 19994330.275872617960 27870000.000013526529 262864330.275882452726 1 60424.433513171 2024-04-24T10:24:15.537944+00:00 19994330.276040602475 27870000.000018801540 262864330.276055723429 1 60424.433524585 2024-04-24T10:24:16.524174+00:00 19994330.275792352855 27869999.999975450337 262864330.275764107704 1 60424.433536151 2024-04-24T10:24:17.523447+00:00 19994330.276056546718 27870000.000030361116 262864330.276083230972 1 60424.433547624 2024-04-24T10:24:18.514747+00:00 19994330.276032298803 27870000.000016521662 262864330.276045113802 1 60424.433559238 2024-04-24T10:24:19.518133+00:00 19994330.275729503483 27869999.999971441925 262864330.275697261095 1 60424.433570822 2024-04-24T10:24:20.519007+00:00 19994330.275937344879 27870000.000027365983 262864330.275961011648 1 60424.433582359 2024-04-24T10:24:21.515840+00:00 19994330.275918576866 27869999.999959297478 262864330.275874167681 1 60424.433593914 2024-04-24T10:24:22.514205+00:00 19994330.275749418885 27870000.000021476299 262864330.275767207146 1 60424.433605531 2024-04-24T10:24:23.517895+00:00 19994330.275906685740 27870000.000051412731 262864330.275954395533 1 60424.433617068 2024-04-24T10:24:24.514694+00:00 19994330.275971069932 27869999.999978326261 262864330.275945723057 1 60424.433628717 2024-04-24T10:24:25.521106+00:00 19994330.275620378554 27869999.999983560294 262864330.275600224733 1 60424.433640316 2024-04-24T10:24:26.523282+00:00 19994330.275724768639 27870000.000003028661 262864330.275724112988 1 60424.433651793 2024-04-24T10:24:27.514906+00:00 19994330.276000551879 27869999.999985717237 262864330.275982588530 1 60424.433663379 2024-04-24T10:24:28.515960+00:00 19994330.275884937495 27870000.000019703060 262864330.275900930166 1 60424.433674955 2024-04-24T10:24:29.516087+00:00 19994330.275818143040 27870000.000018514693 262864330.275832951069 1 60424.433686558 2024-04-24T10:24:30.518615+00:00 19994330.276142179966 27869999.999986879528 262864330.276125371456 1 60424.433698099 2024-04-24T10:24:31.515716+00:00 19994330.275761775672 27869999.999989628792 262864330.275747716427 1 60424.433709770 2024-04-24T10:24:32.524129+00:00 19994330.276107914746 27869999.999977618456 262864330.276081830263 1 60424.433721317 2024-04-24T10:24:33.521805+00:00 19994330.275732435286 27869999.999985054135 262864330.275713771582 1 60424.433732861 2024-04-24T10:24:34.519207+00:00 19994330.275965932757 27869999.999999985099 262864330.275962233543 1 60424.433744378 2024-04-24T10:24:35.514306+00:00 19994330.275971300900 27870000.000028993934 262864330.275996595621 1 60424.433755973 2024-04-24T10:24:36.516087+00:00 19994330.275861307979 27870000.000010062009 262864330.275867700577 1 60424.433767518 2024-04-24T10:24:37.513566+00:00 19994330.275725983083 27870000.000019334257 262864330.275741636753 1 60424.433779095 2024-04-24T10:24:38.513806+00:00 19994330.275625158101 27869999.999965801835 262864330.275587260723 1 60424.433790692 2024-04-24T10:24:39.515752+00:00 19994330.275954004377 27870000.000002264977 262864330.275952577591 1 60424.433802265 2024-04-24T10:24:40.515710+00:00 19994330.276004273444 27869999.999945901334 262864330.275946497917 1 60424.433813828 2024-04-24T10:24:41.514712+00:00 19994330.275907903910 27870000.000038523227 262864330.275942742825 1 60424.433825406 2024-04-24T10:24:42.515122+00:00 19994330.275858875364 27870000.000003565103 262864330.275858759880 1 60424.433836957 2024-04-24T10:24:43.513034+00:00 19994330.275877166539 27870000.000013958663 262864330.275887429714 1 60424.433848579 2024-04-24T10:24:44.517268+00:00 19994330.275983933359 27869999.999979898334 262864330.275960147381 1 60424.433860255 2024-04-24T10:24:45.526013+00:00 19994330.276141334325 27870000.000003907830 262864330.276141554117 1 60424.433871691 2024-04-24T10:24:46.514133+00:00 19994330.275841876864 27870000.000039234757 262864330.275877416134 1 60424.433883301 2024-04-24T10:24:47.517229+00:00 19994330.276018798351 27869999.999957665801 262864330.275972783566 1 60424.433894929 2024-04-24T10:24:48.521924+00:00 19994330.275804866105 27869999.999975502491 262864330.275776684284 1 60424.433906402 2024-04-24T10:24:49.513149+00:00 19994330.275929048657 27870000.000017859042 262864330.275943219662 1 60424.433918048 2024-04-24T10:24:50.519345+00:00 19994330.276010323316 27869999.999990504235 262864330.275997132063 1 60424.433929591 2024-04-24T10:24:51.516715+00:00 19994330.276072390378 27870000.000006135553 262864330.276074826717 1 60424.433941178 2024-04-24T10:24:52.517813+00:00 19994330.275811269879 27870000.000020738691 262864330.275828301907 1 60424.433952724 2024-04-24T10:24:53.515320+00:00 19994330.276172723621 27870000.000001005828 262864330.276170045137 1 60424.433964281 2024-04-24T10:24:54.513921+00:00 19994330.275916967541 27870000.000013086945 262864330.275926351547 1 60424.433975857 2024-04-24T10:24:55.514029+00:00 19994330.275763336569 27869999.999933257699 262864330.275692880154 1 60424.433987450 2024-04-24T10:24:56.515699+00:00 19994330.275875516236 27870000.000047899783 262864330.275919705629 1 60424.433999071 2024-04-24T10:24:57.519720+00:00 19994330.276069082320 27870000.000010333955 262864330.276075720787 1 60424.434010603 2024-04-24T10:24:58.516143+00:00 19994330.275991797447 27870000.000012110919 262864330.276000201702 1 60424.434022150 2024-04-24T10:24:59.513757+00:00 19994330.276159323752 27869999.999954011291 262864330.276109635830 1 60424.434033741 2024-04-24T10:25:00.515209+00:00 19994330.275854885578 27870000.000041879714 262864330.275893062353 1 60424.434045352 2024-04-24T10:25:01.518394+00:00 19994330.275956969708 27869999.999987240881 262864330.275940507650 1 60424.434056970 2024-04-24T10:25:02.522184+00:00 19994330.275860916823 27869999.999996036291 262864330.275853246450 1 60424.434068480 2024-04-24T10:25:03.516652+00:00 19994330.275865253061 27870000.000003986061 262864330.275865554810 1 60424.434080129 2024-04-24T10:25:04.523092+00:00 19994330.276053722948 27870000.000015988946 262864330.276066005230 1 60424.434091686 2024-04-24T10:25:05.521718+00:00 19994330.275836087763 27870000.000027250499 262864330.275859624147 1 60424.434103292 2024-04-24T10:25:06.524472+00:00 19994330.275911554694 27870000.000023942441 262864330.275931775570 1 60424.434114827 2024-04-24T10:25:07.521075+00:00 19994330.276144560426 27869999.999997049570 262864330.276137918234 1 60424.434126407 2024-04-24T10:25:08.521608+00:00 19994330.276149135083 27869999.999984659255 262864330.276130080223 1 60424.434138040 2024-04-24T10:25:09.526643+00:00 19994330.275940865278 27870000.000002309680 262864330.275939494371 1 60424.434149525 2024-04-24T10:25:10.518959+00:00 19994330.275645907968 27869999.999987117946 262864330.275629341602 1 60424.434161045 2024-04-24T10:25:11.514308+00:00 19994330.275734949857 27869999.999988153577 262864330.275719404221 1 60424.434172621 2024-04-24T10:25:12.514486+00:00 19994330.276181876659 27870000.000063136220 262864330.276241302490 1 60424.434184327 2024-04-24T10:25:13.525885+00:00 19994330.275765452534 27869999.999964792281 262864330.275726556778 1 60424.434195846 2024-04-24T10:25:14.521088+00:00 19994330.275889873505 27870000.000018645078 262864330.275904834270 1 60424.434207337 2024-04-24T10:25:15.513912+00:00 19994330.276134904474 27870000.000030316412 262864330.276161521673 1 60424.434218980 2024-04-24T10:25:16.519859+00:00 19994330.275830823928 27869999.999965082854 262864330.275792211294 1 60424.434230529 2024-04-24T10:25:17.517706+00:00 19994330.275940343738 27869999.999976728112 262864330.275913357735 1 60424.434242104 2024-04-24T10:25:18.517779+00:00 19994330.275771543384 27869999.999977428466 262864330.275745272636 1 60424.434253651 2024-04-24T10:25:19.515442+00:00 19994330.276008997113 27870000.000007476658 262864330.276012778282 1 60424.434265207 2024-04-24T10:25:20.513919+00:00 19994330.275891665369 27870000.000035278499 262864330.275923252106 1 60424.434276822 2024-04-24T10:25:21.517389+00:00 19994330.276054907590 27869999.999980680645 262864330.276031911373 1 60424.434288449 2024-04-24T10:25:22.522004+00:00 19994330.275750733912 27869999.999967861921 262864330.275714904070 1 60424.434300005 2024-04-24T10:25:23.520370+00:00 19994330.275761317462 27869999.999990265816 262864330.275747865438 1 60424.434311583 2024-04-24T10:25:24.520763+00:00 19994330.276138328016 27869999.999985460192 262864330.276120096445 1 60424.434323129 2024-04-24T10:25:25.518353+00:00 19994330.275970000774 27869999.999994590878 262864330.275960892439 1 60424.434334714 2024-04-24T10:25:26.519264+00:00 19994330.275848362595 27869999.999978478998 262864330.275823146105 1 60424.434346352 2024-04-24T10:25:27.524819+00:00 19994330.276149369776 27870000.000035867095 262864330.276181548834 1 60424.434357867 2024-04-24T10:25:28.519699+00:00 19994330.275774151087 27870000.000064544380 262864330.275835007429 1 60424.434369398 2024-04-24T10:25:29.515965+00:00 19994330.275958746672 27869999.999957904220 262864330.275912970304 1 60424.434381002 2024-04-24T10:25:30.518535+00:00 19994330.275918442756 27869999.999987985939 262864330.275902748108 1 60424.434392548 2024-04-24T10:25:31.516137+00:00 19994330.275807429105 27870000.000008486211 262864330.275812238455 1 60424.434404170 2024-04-24T10:25:32.520284+00:00 19994330.275748211890 27869999.999975819141 262864330.275720357895 1 60424.434415664 2024-04-24T10:25:33.513324+00:00 19994330.275977697223 27870000.000027015805 262864330.276001006365 1 60424.434427232 2024-04-24T10:25:34.512802+00:00 19994330.275991220027 27869999.999978274107 262864330.275965809822 1 60424.434438852 2024-04-24T10:25:35.516790+00:00 19994330.275770027190 27870000.000030703843 262864330.275797039270 1 60424.434450384 2024-04-24T10:25:36.513206+00:00 19994330.275738060474 27869999.999991271645 262864330.275725632906 1 60424.434461985 2024-04-24T10:25:37.515535+00:00 19994330.276168096811 27869999.999990545213 262864330.276154965162 1 60424.434473564 2024-04-24T10:25:38.515971+00:00 19994330.275936301798 27870000.000008702278 262864330.275941312313 1 60424.434485116 2024-04-24T10:25:39.513975+00:00 19994330.275619972497 27870000.000001430511 262864330.275617718697 1 60424.434496719 2024-04-24T10:25:40.516559+00:00 19994330.276279829443 27870000.000011231750 262864330.276287376881 1 60424.434508297 2024-04-24T10:25:41.516832+00:00 19994330.275795787573 27869999.999994397163 262864330.275786489248 1 60424.434519845 2024-04-24T10:25:42.514610+00:00 19994330.276042781770 27870000.000010561198 262864330.276049643755 1 60424.434531675 2024-04-24T10:25:43.536673+00:00 19994330.275782730430 27869999.999976199120 262864330.275755226612 1 60424.434543020 2024-04-24T10:25:44.516956+00:00 19994330.275800652802 27870000.000029556453 262864330.275826513767 1 60424.434554659 2024-04-24T10:25:45.522554+00:00 19994330.276211485267 27870000.000023398548 262864330.276231169701 1 60424.434566152 2024-04-24T10:25:46.515569+00:00 19994330.275766231120 27870000.000013243407 262864330.275775760412 1 60424.434577696 2024-04-24T10:25:47.512985+00:00 19994330.276054032147 27869999.999974984676 262864330.276025325060 1 60424.434589299 2024-04-24T10:25:48.515441+00:00 19994330.276023488492 27870000.000021822751 262864330.276041597128 1 60424.434600864 2024-04-24T10:25:49.514598+00:00 19994330.275926511735 27870000.000004123896 262864330.275926917791 1 60424.434612439 2024-04-24T10:25:50.514713+00:00 19994330.276046782732 27870000.000002935529 262864330.276046007872 1 60424.434624021 2024-04-24T10:25:51.515406+00:00 19994330.276020918041 27869999.999991882592 262864330.276009112597 1 60424.434635596 2024-04-24T10:25:52.515520+00:00 19994330.275911211967 27870000.000000298023 262864330.275907814503 1 60424.434647196 2024-04-24T10:25:53.517741+00:00 19994330.275800839067 27870000.000010736287 262864330.275807857513 1 60424.434658804 2024-04-24T10:25:54.520651+00:00 19994330.275980617851 27870000.000023689121 262864330.276000618935 1 60424.434670350 2024-04-24T10:25:55.518199+00:00 19994330.276094555855 27869999.999980378896 262864330.276071250439 1 60424.434681883 2024-04-24T10:25:56.514706+00:00 19994330.275626339018 27870000.000002581626 262864330.275625228882 1 60424.434693449 2024-04-24T10:25:57.514003+00:00 19994330.275896921754 27869999.999995194376 262864330.275888442993 1 60424.434705036 2024-04-24T10:25:58.515121+00:00 19994330.276156369597 27869999.999966051430 262864330.276118725538 1 60424.434716635 2024-04-24T10:25:59.517280+00:00 19994330.275961298496 27869999.999991055578 262864330.275948673487 1 60424.434728220 2024-04-24T10:26:00.518225+00:00 19994330.275850102305 27870000.000036425889 262864330.275882840157 1 60424.434739876 2024-04-24T10:26:01.525251+00:00 19994330.275950968266 27869999.999992474914 262864330.275939762592 1 60424.434751453 2024-04-24T10:26:02.525550+00:00 19994330.275724377483 27870000.000000379980 262864330.275721073151 1 60424.434762926 2024-04-24T10:26:03.516835+00:00 19994330.276031404734 27870000.000001441687 262864330.276029139757 1 60424.434774603 2024-04-24T10:26:04.525685+00:00 19994330.275868263096 27870000.000018831342 262864330.275883406401 1 60424.434786128 2024-04-24T10:26:05.521438+00:00 19994330.276056677103 27870000.000028688461 262864330.276081681252 1 60424.434797768 2024-04-24T10:26:06.527146+00:00 19994330.275971610099 27869999.999986030161 262864330.275953948498 1 60424.434809314 2024-04-24T10:26:07.524727+00:00 19994330.276036702096 27870000.000015709549 262864330.276048719883 1 60424.434821016 2024-04-24T10:26:08.535806+00:00 19994330.276058305055 27870000.000017747283 262864330.276072382927 1 60424.434832354 2024-04-24T10:26:09.515364+00:00 19994330.275802165270 27870000.000000625849 262864330.275799095631 1 60424.434844187 2024-04-24T10:26:10.537723+00:00 19994330.275957252830 27870000.000002875924 262864330.275956422091 1 60424.434855597 2024-04-24T10:26:11.523589+00:00 19994330.275982216001 27869999.999993998557 262864330.275972545147 1 60424.434867229 2024-04-24T10:26:12.528576+00:00 19994330.275897819549 27870000.000009857118 262864330.275903999805 1 60424.434878720 2024-04-24T10:26:13.521394+00:00 19994330.275847245008 27869999.999995011836 262864330.275838583708 1 60424.434890324 2024-04-24T10:26:14.524035+00:00 19994330.275882858783 27869999.999983567744 262864330.275862753391 1 60424.434902010 2024-04-24T10:26:15.533715+00:00 19994330.276133902371 27870000.000005979091 262864330.276136189699 1 60424.434913420 2024-04-24T10:26:16.519474+00:00 19994330.275968097150 27870000.000037860125 262864330.276002258062 1 60424.434925047 2024-04-24T10:26:17.524025+00:00 19994330.275983549654 27869999.999996375293 262864330.275976210833 1 60424.434936632 2024-04-24T10:26:18.525053+00:00 19994330.275834619999 27870000.000001549721 262864330.275832474232 1 60424.434948102 2024-04-24T10:26:19.516036+00:00 19994330.275898404419 27869999.999950967729 262864330.275845676661 1 60424.434959757 2024-04-24T10:26:20.522970+00:00 19994330.276170611382 27869999.999977692962 262864330.276144623756 1 60424.434971342 2024-04-24T10:26:21.523962+00:00 19994330.276002366096 27870000.000008206815 262864330.276006877422 1 60424.434982990 2024-04-24T10:26:22.530374+00:00 19994330.275626722723 27870000.000010721385 262864330.275633752346 1 60424.434994520 2024-04-24T10:26:23.526535+00:00 19994330.276069961488 27870000.000035323203 262864330.276101589203 1 60424.435006285 2024-04-24T10:26:24.542996+00:00 19994330.276062142104 27869999.999977555126 262864330.276035994291 1 60424.435017767 2024-04-24T10:26:25.535063+00:00 19994330.275688171387 27869999.999972362071 262864330.275656849146 1 60424.435029339 2024-04-24T10:26:26.534851+00:00 19994330.275729715824 27869999.999991424382 262864330.275717437267 1 60424.435040791 2024-04-24T10:26:27.524315+00:00 19994330.275801844895 27869999.999976351857 262864330.275774478912 1 60424.435052352 2024-04-24T10:26:28.523253+00:00 19994330.276082530618 27870000.000008177012 262864330.276086986065 1 60424.435064020 2024-04-24T10:26:29.531322+00:00 19994330.276039402932 27869999.999953366816 262864330.275989055634 1 60424.435075443 2024-04-24T10:26:30.518248+00:00 19994330.275643032044 27870000.000030245632 262864330.275669574738 1 60424.435087265 2024-04-24T10:26:31.539681+00:00 19994330.275900095701 27869999.999971229583 262864330.275867640972 1 60424.435098658 2024-04-24T10:26:32.524037+00:00 19994330.276078809053 27869999.999983984977 262864330.276059120893 1 60424.435110154 2024-04-24T10:26:33.517307+00:00 19994330.275802772492 27869999.999988652766 262864330.275787711143 1 60424.435121805 2024-04-24T10:26:34.523998+00:00 19994330.275959130377 27869999.999993648380 262864330.275949090719 1 60424.435133359 2024-04-24T10:26:35.522245+00:00 19994330.276133533567 27870000.000033464283 262864330.276163309813 1 60424.435144898 2024-04-24T10:26:36.519208+00:00 19994330.275673277676 27869999.999999217689 262864330.275668799877 1 60424.435156490 2024-04-24T10:26:37.520745+00:00 19994330.276081122458 27869999.999974545091 262864330.276051968336 1 60424.435168038 2024-04-24T10:26:38.518448+00:00 19994330.275929342955 27869999.999982278794 262864330.275907903910 1 60424.435179608 2024-04-24T10:26:39.518169+00:00 19994330.275924291462 27869999.999970786273 262864330.275891393423 1 60424.435191256 2024-04-24T10:26:40.524537+00:00 19994330.275738094002 27869999.999974116683 262864330.275708526373 1 60424.435202816 2024-04-24T10:26:41.523316+00:00 19994330.275826748461 27869999.999983333051 262864330.275806397200 1 60424.435214326 2024-04-24T10:26:42.517777+00:00 19994330.275808002800 27870000.000011697412 262864330.275815993547 1 60424.435225939 2024-04-24T10:26:43.521162+00:00 19994330.276054482907 27869999.999997097999 262864330.276047885418 1 60424.435237458 2024-04-24T10:26:44.516423+00:00 19994330.276161175221 27869999.999998793006 262864330.276156276464 1 60424.435249093 2024-04-24T10:26:45.521627+00:00 19994330.275749143213 27870000.000004090369 262864330.275749534369 1 60424.435260597 2024-04-24T10:26:46.515554+00:00 19994330.275831580162 27869999.999984003603 262864330.275811880827 1 60424.435272202 2024-04-24T10:26:47.518289+00:00 19994330.276028804481 27870000.000008519739 262864330.276033639908 1 60424.435283769 2024-04-24T10:26:48.517658+00:00 19994330.276155974716 27869999.999951645732 262864330.276103943586 1 60424.435295370 2024-04-24T10:26:49.520006+00:00 19994330.275857359171 27870000.000044867396 262864330.275898545980 1 60424.435306942 2024-04-24T10:26:50.519799+00:00 19994330.275719746947 27869999.999989341944 262864330.275705397129 1 60424.435318479 2024-04-24T10:26:51.516577+00:00 19994330.275908090174 27870000.000021379441 262864330.275925755501 1 60424.435330034 2024-04-24T10:26:52.514936+00:00 19994330.275689106435 27869999.999970704317 262864330.275656104088 1 60424.435341644 2024-04-24T10:26:53.518062+00:00 19994330.276045251638 27869999.999999754131 262864330.276041328907 1 60424.435353210 2024-04-24T10:26:54.517318+00:00 19994330.275986596942 27870000.000027708709 262864330.276010632515 1 60424.435364815 2024-04-24T10:26:55.520046+00:00 19994330.276037231088 27870000.000005543232 262864330.276039063931 1 60424.435376460 2024-04-24T10:26:56.526129+00:00 19994330.276045061648 27869999.999998252839 262864330.276039600372 1 60424.435387917 2024-04-24T10:26:57.516035+00:00 19994330.275757960975 27870000.000013779849 262864330.275768041611 1 60424.435399499 2024-04-24T10:26:58.516742+00:00 19994330.276133097708 27869999.999954663217 262864330.276084065437 1 60424.435411067 2024-04-24T10:26:59.516222+00:00 19994330.275813806802 27870000.000024057925 262864330.275834172964 1 60424.435422617 2024-04-24T10:27:00.514161+00:00 19994330.276113666594 27869999.999980736524 262864330.276090711355 1 60424.435434204 2024-04-24T10:27:01.515204+00:00 19994330.275950632989 27869999.999981895089 262864330.275928825140 1 60424.435445891 2024-04-24T10:27:02.524948+00:00 19994330.275865070522 27870000.000019825995 262864330.275881201029 1 60424.435457352 2024-04-24T10:27:03.515172+00:00 19994330.275799605995 27870000.000011567026 262864330.275807470083 1 60424.435468969 2024-04-24T10:27:04.518908+00:00 19994330.275887575001 27870000.000038530678 262864330.275922417641 1 60424.435480540 2024-04-24T10:27:05.518620+00:00 19994330.275683462620 27869999.999973420054 262864330.275653183460 1 60424.435492202 2024-04-24T10:27:06.526265+00:00 19994330.275932323188 27869999.999982137233 262864330.275910764933 1 60424.435503667 2024-04-24T10:27:07.516832+00:00 19994330.276021610945 27869999.999975178391 262864330.275993078947 1 60424.435515231 2024-04-24T10:27:08.515897+00:00 19994330.275763105601 27870000.000003192574 262864330.275762587786 1 60424.435526855 2024-04-24T10:27:09.520269+00:00 19994330.275796152651 27870000.000001061708 262864330.275793522596 1 60424.435538391 2024-04-24T10:27:10.516963+00:00 19994330.275762543082 27869999.999970503151 262864330.275729358196 1 60424.435550007 2024-04-24T10:27:11.520602+00:00 19994330.276228956878 27870000.000000514090 262864330.276225775480 1 60424.435561578 2024-04-24T10:27:12.520300+00:00 19994330.275972321630 27870000.000013295561 262864330.275981903076 1 60424.435573146 2024-04-24T10:27:13.519769+00:00 19994330.276126779616 27869999.999975934625 262864330.276098996401 1 60424.435584760 2024-04-24T10:27:14.523299+00:00 19994330.275842864066 27870000.000040963292 262864330.275880128145 1 60424.435596492 2024-04-24T10:27:15.536902+00:00 19994330.276011832058 27870000.000000357628 262864330.276008486748 1 60424.435607863 2024-04-24T10:27:16.519310+00:00 19994330.275787688792 27869999.999958898872 262864330.275742888451 1 60424.435619454 2024-04-24T10:27:17.520860+00:00 19994330.275745749474 27869999.999963216484 262864330.275705277920 1 60424.435631012 2024-04-24T10:27:18.519418+00:00 19994330.275984693319 27870000.000010091811 262864330.275991111994 1 60424.435642548 2024-04-24T10:27:19.516149+00:00 19994330.275883570313 27869999.999993063509 262864330.275872945786 1 60424.435654114 2024-04-24T10:27:20.515464+00:00 19994330.276158239692 27869999.999998055398 262864330.276152610779 1 60424.435665732 2024-04-24T10:27:21.519262+00:00 19994330.275911387056 27869999.999974839389 262864330.275882542133 1 60424.435677278 2024-04-24T10:27:22.516792+00:00 19994330.275898072869 27870000.000001728535 262864330.275896102190 1 60424.435688857 2024-04-24T10:27:23.517262+00:00 19994330.275739829987 27870000.000016000122 262864330.275752127171 1 60424.435700469 2024-04-24T10:27:24.520474+00:00 19994330.276190795004 27870000.000067830086 262864330.276254922152 1 60424.435711980 2024-04-24T10:27:25.515098+00:00 19994330.275734066963 27869999.999999158084 262864330.275729537010 1 60424.435723621 2024-04-24T10:27:26.520897+00:00 19994330.275984261185 27869999.999998725951 262864330.275979280472 1 60424.435735173 2024-04-24T10:27:27.518908+00:00 19994330.276047181338 27869999.999993149191 262864330.276036620140 1 60424.435746704 2024-04-24T10:27:28.515264+00:00 19994330.275982774794 27870000.000027786940 262864330.276006847620 1 60424.435758466 2024-04-24T10:27:29.531444+00:00 19994330.275985725224 27869999.999955113977 262864330.275937139988 1 60424.435769967 2024-04-24T10:27:30.525178+00:00 19994330.275835305452 27869999.999989338219 262864330.275820940733 1 60424.435781665 2024-04-24T10:27:31.535814+00:00 19994330.276120100170 27870000.000004723668 262864330.276121109724 1 60424.435793037 2024-04-24T10:27:32.518371+00:00 19994330.275833550841 27870000.000016074628 262864330.275845915079 1 60424.435804613 2024-04-24T10:27:33.518585+00:00 19994330.275871768594 27869999.999969847500 262864330.275837898254 1 60424.435816340 2024-04-24T10:27:34.531749+00:00 19994330.275759238750 27870000.000030927360 262864330.275786489248 1 60424.435827844 2024-04-24T10:27:35.525714+00:00 19994330.275975864381 27869999.999975573272 262864330.275947719812 1 60424.435839417 2024-04-24T10:27:36.525608+00:00 19994330.276022642851 27869999.999979697168 262864330.275998651981 1 60424.435851072 2024-04-24T10:27:37.532650+00:00 19994330.276076581329 27870000.000005196780 262864330.276078075171 1 60424.435862568 2024-04-24T10:27:38.525908+00:00 19994330.276000276208 27869999.999993156642 262864330.275989711285 1 60424.435874134 2024-04-24T10:27:39.525225+00:00 19994330.275801476091 27870000.000011723489 262864330.275809496641 1 60424.435885848 2024-04-24T10:27:40.537307+00:00 19994330.276034396142 27869999.999971162528 262864330.276001840830 1 60424.435897360 2024-04-24T10:27:41.531874+00:00 19994330.275911334902 27870000.000004455447 262864330.275912106037 1 60424.435908818 2024-04-24T10:27:42.521902+00:00 19994330.275878302753 27870000.000004775822 262864330.275879383087 1 60424.435920394 2024-04-24T10:27:43.522086+00:00 19994330.275871720165 27869999.999955561012 262864330.275823593140 1 60424.435932079 2024-04-24T10:27:44.531671+00:00 19994330.276163171977 27870000.000017598271 262864330.276177048683 1 60424.435943591 2024-04-24T10:27:45.526280+00:00 19994330.275874558836 27869999.999998088926 262864330.275868952274 1 60424.435955175 2024-04-24T10:27:46.527157+00:00 19994330.275854825974 27870000.000033129007 262864330.275884270668 1 60424.435966854 2024-04-24T10:27:47.536192+00:00 19994330.275939904153 27870000.000007737428 262864330.275943964720 1 60424.435978309 2024-04-24T10:27:48.525898+00:00 19994330.275771629065 27869999.999971702695 262864330.275739610195 1 60424.435989843 2024-04-24T10:27:49.522420+00:00 19994330.275770682842 27869999.999980609864 262864330.275747597218 1 60424.436001661 2024-04-24T10:27:50.543490+00:00 19994330.276096478105 27870000.000048846006 262864330.276141643524 1 60424.436012965 2024-04-24T10:27:51.520167+00:00 19994330.275830760598 27870000.000006455928 262864330.275833547115 1 60424.436024589 2024-04-24T10:27:52.524439+00:00 19994330.275932703167 27870000.000018164515 262864330.275947183371 1 60424.436036138 2024-04-24T10:27:53.522366+00:00 19994330.276020817459 27869999.999994330108 262864330.276011466980 1 60424.436047743 2024-04-24T10:27:54.524968+00:00 19994330.276009943336 27869999.999986965209 262864330.275993227959 1 60424.436059286 2024-04-24T10:27:55.522315+00:00 19994330.275759376585 27870000.000053688884 262864330.275809377432 1 60424.436071027 2024-04-24T10:27:56.536702+00:00 19994330.275787834078 27869999.999982278794 262864330.275766402483 1 60424.436082471 2024-04-24T10:27:57.525490+00:00 19994330.276037331671 27870000.000008713454 262864330.276042342186 1 60424.436093943 2024-04-24T10:27:58.516660+00:00 19994330.276041764766 27870000.000003673136 262864330.276041746140 1 60424.436105510 2024-04-24T10:27:59.516102+00:00 19994330.275922045112 27870000.000030934811 262864330.275949299335 1 60424.436117126 2024-04-24T10:28:00.519704+00:00 19994330.275891657919 27870000.000044208020 262864330.275932163000 1 60424.436128781 2024-04-24T10:28:01.526656+00:00 19994330.275927361101 27870000.000005166978 262864330.275928825140 1 60424.436140338 2024-04-24T10:28:02.525185+00:00 19994330.275753390044 27870000.000034280121 262864330.275783956051 1 60424.436151833 2024-04-24T10:28:03.518418+00:00 19994330.276029914618 27869999.999986816198 262864330.276013046503 1 60424.436163403 2024-04-24T10:28:04.518051+00:00 19994330.275931626558 27869999.999991118908 262864330.275919049978 1 60424.436175101 2024-04-24T10:28:05.528700+00:00 19994330.276043120772 27869999.999960940331 262864330.276000350714 1 60424.436186558 2024-04-24T10:28:06.518614+00:00 19994330.275768451393 27869999.999935753644 262864330.275700509548 1 60424.436198149 2024-04-24T10:28:07.520095+00:00 19994330.275958407670 27870000.000095788389 262864330.276050508022 1 60424.436209698 2024-04-24T10:28:08.517929+00:00 19994330.275942720473 27870000.000021923333 262864330.275960952044 1 60424.436221316 2024-04-24T10:28:09.521643+00:00 19994330.275865931064 27869999.999994143844 262864330.275856405497 1 60424.436232899 2024-04-24T10:28:10.522451+00:00 19994330.275852289051 27870000.000069249421 262864330.275917857885 1 60424.436244471 2024-04-24T10:28:11.522287+00:00 19994330.275925863534 27870000.000016853213 262864330.275939047337 1 60424.436256004 2024-04-24T10:28:12.518808+00:00 19994330.276109006256 27870000.000100906938 262864330.276206225157 1 60424.436267607 2024-04-24T10:28:13.521263+00:00 19994330.276043299586 27869999.999914892018 262864330.275954484940 1 60424.436279478 2024-04-24T10:28:14.546931+00:00 19994330.275731701404 27869999.999963041395 262864330.275691062212 1 60424.436290780 2024-04-24T10:28:15.523390+00:00 19994330.275865826756 27869999.999987576157 262864330.275849699974 1 60424.436302358 2024-04-24T10:28:16.523723+00:00 19994330.276033326983 27869999.999952320009 262864330.275981962681 1 60424.436314014 2024-04-24T10:28:17.530824+00:00 19994330.275973889977 27869999.999948091805 262864330.275918275118 1 60424.436325499 2024-04-24T10:28:18.523103+00:00 19994330.275950230658 27870000.000077947974 262864330.276024490595 1 60424.436337040 2024-04-24T10:28:19.520216+00:00 19994330.275822922587 27870000.000031232834 262864330.275850474834 1 60424.436348723 2024-04-24T10:28:20.529697+00:00 19994330.275976996869 27869999.999997731298 262864330.275971025229 1 60424.436360136 2024-04-24T10:28:21.515710+00:00 19994330.275907527655 27869999.999950546771 262864330.275854378939 1 60424.436371710 2024-04-24T10:28:22.515731+00:00 19994330.275885686278 27870000.000069573522 262864330.275951564312 1 60424.436383324 2024-04-24T10:28:23.519175+00:00 19994330.275733023882 27869999.999979592860 262864330.275708913803 1 60424.436394894 2024-04-24T10:28:24.518841+00:00 19994330.275927402079 27870000.000050205737 262864330.275973916054 1 60424.436406449 2024-04-24T10:28:25.517253+00:00 19994330.275940738618 27869999.999809641391 262864330.275746703148 1 60424.436418182 2024-04-24T10:28:26.530964+00:00 19994330.275882665068 27870000.000003743917 262864330.275882720947 1 60424.436429692 2024-04-24T10:28:27.525326+00:00 19994330.276081047952 27870000.000063076615 262864330.276140421629 1 60424.436441159 2024-04-24T10:28:28.516118+00:00 19994330.275804698467 27870000.000071842223 262864330.275872856379 1 60424.436452786 2024-04-24T10:28:29.520659+00:00 19994330.275945354253 27869999.999860286713 262864330.275801956654 1 60424.436464377 2024-04-24T10:28:30.522198+00:00 19994330.276094775647 27870000.000148907304 262864330.276239961386 1 60424.436476017 2024-04-24T10:28:31.527919+00:00 19994330.275876760483 27869999.999924652278 262864330.275797724724 1 60424.436487481 2024-04-24T10:28:32.518317+00:00 19994330.275841522962 27869999.999934181571 262864330.275772035122 1 60424.436499082 2024-04-24T10:28:33.520671+00:00 19994330.275920849293 27869999.999981544912 262864330.275898694992 1 60424.436510632 2024-04-24T10:28:34.518619+00:00 19994330.276025414467 27870000.000068265945 262864330.276089996099 1 60424.436522223 2024-04-24T10:28:35.520083+00:00 19994330.275888174772 27869999.999967779964 262864330.275852262974 1 60424.436533762 2024-04-24T10:28:36.516995+00:00 19994330.275871042162 27869999.999956857413 262864330.275824189186 1 60424.436545343 2024-04-24T10:28:37.517633+00:00 19994330.275964200497 27870000.000006206334 262864330.275966703892 1 60424.436556921 2024-04-24T10:28:38.517972+00:00 19994330.275932095945 27869999.999918177724 262864330.275846570730 1 60424.436568530 2024-04-24T10:28:39.520992+00:00 19994330.275955349207 27870000.000039022416 262864330.275990664959 1 60424.436580082 2024-04-24T10:28:40.519075+00:00 19994330.275888688862 27870000.000022262335 262864330.275907248259 1 60424.436591644 2024-04-24T10:28:41.518057+00:00 19994330.275847963989 27870000.000051174313 262864330.275895446539 1 60424.436603210 2024-04-24T10:28:42.517350+00:00 19994330.276025939733 27869999.999975688756 262864330.275997936726 1 60424.436614780 2024-04-24T10:28:43.516976+00:00 19994330.276066876948 27869999.999985296279 262864330.276048481464 1 60424.436626385 2024-04-24T10:28:44.519661+00:00 19994330.275831241161 27869999.999973863363 262864330.275801420212 1 60424.436637953 2024-04-24T10:28:45.519182+00:00 19994330.275900240988 27870000.000022556633 262864330.275919109583 1 60424.436649655 2024-04-24T10:28:46.530183+00:00 19994330.276088230312 27869999.999995358288 262864330.276079893112 1 60424.436661189 2024-04-24T10:28:47.526791+00:00 19994330.275593787432 27870000.000006154180 262864330.275596231222 1 60424.436672730 2024-04-24T10:28:48.523892+00:00 19994330.276000194252 27869999.999918133020 262864330.275914639235 1 60424.436684429 2024-04-24T10:28:49.534637+00:00 19994330.275878738612 27870000.000040631741 262864330.275915652514 1 60424.436695836 2024-04-24T10:28:50.520167+00:00 19994330.275848153979 27869999.999969620258 262864330.275814086199 1 60424.436707494 2024-04-24T10:28:51.527464+00:00 19994330.275855202228 27869999.999928288162 262864330.275779813528 1 60424.436719067 2024-04-24T10:28:52.527368+00:00 19994330.275893159211 27869999.999980129302 262864330.275869578123 1 60424.436730579 2024-04-24T10:28:53.521977+00:00 19994330.276068616658 27869999.999977812171 262864330.276042759418 1 60424.436742194 2024-04-24T10:28:54.525614+00:00 19994330.275860495865 27870000.000057663769 262864330.275914460421 1 60424.436753858 2024-04-24T10:28:55.533352+00:00 19994330.276129253209 27869999.999988570809 262864330.276114106178 1 60424.436765321 2024-04-24T10:28:56.523708+00:00 19994330.275789856911 27870000.000048983842 262864330.275835156441 1 60424.436776973 2024-04-24T10:28:57.530496+00:00 19994330.276026483625 27870000.000008791685 262864330.276031583548 1 60424.436788556 2024-04-24T10:28:58.531221+00:00 19994330.275828562677 27869999.999929774553 262864330.275754660368 1 60424.436800064 2024-04-24T10:28:59.525499+00:00 19994330.276035517454 27870000.000021483749 262864330.276053309441 1 60424.436811674 2024-04-24T10:29:00.528679+00:00 19994330.275981225073 27869999.999947719276 262864330.275925248861 1 60424.436823240 2024-04-24T10:29:01.527920+00:00 19994330.275807712227 27870000.000109668821 262864330.275913685560 1 60424.436834735 2024-04-24T10:29:02.521082+00:00 19994330.275897998363 27869999.999953608960 262864330.275847911835 1 60424.436846251 2024-04-24T10:29:03.516105+00:00 19994330.276134043932 27869999.999979380518 262864330.276109725237 1 60424.436857882 2024-04-24T10:29:04.521032+00:00 19994330.275938373059 27870000.000018056482 262864330.275952726603 1 60424.436869405 2024-04-24T10:29:05.516608+00:00 19994330.275996793061 27870000.000127822161 262864330.276120930910 1 60424.436880988 2024-04-24T10:29:06.517365+00:00 19994330.275990609080 27869999.999921806157 262864330.275908708572 1 60424.436892555 2024-04-24T10:29:07.516709+00:00 19994330.275885503739 27870000.000002138317 262864330.275883942842 1 60424.436904145 2024-04-24T10:29:08.518171+00:00 19994330.275849841535 27870000.000137154013 262864330.275983303785 1 60424.436915711 2024-04-24T10:29:09.517426+00:00 19994330.275901097804 27870000.000016327947 262864330.275913745165 1 60424.436927340 2024-04-24T10:29:10.522228+00:00 19994330.275732882321 27869999.999920222908 262864330.275649398565 1 60424.436938898 2024-04-24T10:29:11.520798+00:00 19994330.276021514088 27870000.000106632710 262864330.276124447584 1 60424.436950434 2024-04-24T10:29:12.517469+00:00 19994330.276052571833 27869999.999997019768 262864330.276045888662 1 60424.436962008 2024-04-24T10:29:13.517493+00:00 19994330.275943960994 27870000.000067267567 262864330.276007533073 1 60424.436973633 2024-04-24T10:29:14.521902+00:00 19994330.275820024312 27869999.999969787896 262864330.275786101818 1 60424.436985148 2024-04-24T10:29:15.516790+00:00 19994330.275967344642 27869999.999940875918 262864330.275904536247 1 60424.436996943 2024-04-24T10:29:16.535895+00:00 19994330.275985378772 27870000.000001154840 262864330.275982856750 1 60424.437008576 2024-04-24T10:29:17.541018+00:00 19994330.275771636516 27870000.000007096678 262864330.275775045156 1 60424.437019987 2024-04-24T10:29:18.526860+00:00 19994330.275943271816 27870000.000079493970 262864330.276019066572 1 60424.437031487 2024-04-24T10:29:19.520503+00:00 19994330.275880467147 27870000.000083122402 262864330.275959879160 1 60424.437043015 2024-04-24T10:29:20.516515+00:00 19994330.276043616235 27869999.999994046986 262864330.276033967733 1 60424.437054634 2024-04-24T10:29:21.520352+00:00 19994330.275899667293 27870000.000048615038 262864330.275944590569 1 60424.437066329 2024-04-24T10:29:22.530839+00:00 19994330.275881912559 27869999.999999731779 262864330.275877952576 1 60424.437077866 2024-04-24T10:29:23.527663+00:00 19994330.275901306421 27870000.000009067357 262864330.275906682014 1 60424.437089595 2024-04-24T10:29:24.540977+00:00 19994330.276058614254 27869999.999953795224 262864330.276008725166 1 60424.437100987 2024-04-24T10:29:25.525323+00:00 19994330.275950580835 27870000.000050581992 262864330.275997459888 1 60424.437112666 2024-04-24T10:29:26.534315+00:00 19994330.275777403265 27869999.999961771071 262864330.275735467672 1 60424.437124155 2024-04-24T10:29:27.526948+00:00 19994330.275974027812 27869999.999981675297 262864330.275952011347 1 60424.437135797 2024-04-24T10:29:28.532844+00:00 19994330.276151135564 27869999.999967541546 262864330.276115000248 1 60424.437147234 2024-04-24T10:29:29.521036+00:00 19994330.275948967785 27870000.000001870096 262864330.275947153568 1 60424.437158818 2024-04-24T10:29:30.521892+00:00 19994330.276004757732 27869999.999991342425 262864330.275992423296 1 60424.437170350 2024-04-24T10:29:31.518284+00:00 19994330.275550533086 27870000.000060714781 262864330.275607556105 1 60424.437181967 2024-04-24T10:29:32.521997+00:00 19994330.276174653322 27869999.999951120466 262864330.276122093201 1 60424.437193567 2024-04-24T10:29:33.524217+00:00 19994330.275941736996 27869999.999987479299 262864330.275925517082 1 60424.437205079 2024-04-24T10:29:34.518775+00:00 19994330.275968924165 27869999.999971326441 262864330.275936543941 1 60424.437216675 2024-04-24T10:29:35.520728+00:00 19994330.275956299156 27870000.000015430152 262864330.275968044996 1 60424.437228229 2024-04-24T10:29:36.518995+00:00 19994330.275805126876 27869999.999961528927 262864330.275762945414 1 60424.437239899 2024-04-24T10:29:37.527306+00:00 19994330.275850314647 27869999.999957986176 262864330.275804609060 1 60424.437251541 2024-04-24T10:29:38.533166+00:00 19994330.275975156575 27870000.000067509711 262864330.276038974524 1 60424.437263001 2024-04-24T10:29:39.523290+00:00 19994330.276045605540 27869999.999993253499 262864330.276035189629 1 60424.437274517 2024-04-24T10:29:40.518306+00:00 19994330.275749299675 27870000.000056266785 262864330.275801867247 1 60424.437286112 2024-04-24T10:29:41.520020+00:00 19994330.276109442115 27869999.999976120889 262864330.276081860065 1 60424.437297779 2024-04-24T10:29:42.528130+00:00 19994330.275947723538 27869999.999947048724 262864330.275891065598 1 60424.437309344 2024-04-24T10:29:43.527335+00:00 19994330.275872502476 27870000.000036377460 262864330.275905191898 1 60424.437320832 2024-04-24T10:29:44.519903+00:00 19994330.275905974209 27870000.000011630356 262864330.275913894176 1 60424.437332524 2024-04-24T10:29:45.530021+00:00 19994330.275945313275 27870000.000047232956 262864330.275988847017 1 60424.437344055 2024-04-24T10:29:46.526305+00:00 19994330.275869168341 27870000.000005979091 262864330.275871455669 1 60424.437355621 2024-04-24T10:29:47.525676+00:00 19994330.275813955814 27869999.999986723065 262864330.275796979666 1 60424.437367205 2024-04-24T10:29:48.526463+00:00 19994330.276183355600 27869999.999992951751 262864330.276172637939 1 60424.437378780 2024-04-24T10:29:49.526613+00:00 19994330.276206400245 27869999.999984432012 262864330.276187151670 1 60424.437390500 2024-04-24T10:29:50.539214+00:00 19994330.275823760778 27869999.999928571284 262864330.275748640299 1 60424.437401896 2024-04-24T10:29:51.523817+00:00 19994330.275749232620 27870000.000033054501 262864330.275778591633 1 60424.437413558 2024-04-24T10:29:52.531446+00:00 19994330.275870859623 27870000.000036191195 262864330.275903344154 1 60424.437425087 2024-04-24T10:29:53.527481+00:00 19994330.276043340564 27869999.999897867441 262864330.275937497616 1 60424.437436677 2024-04-24T10:29:54.528865+00:00 19994330.275958389044 27870000.000036578625 262864330.275991261005 1 60424.437448347 2024-04-24T10:29:55.537214+00:00 19994330.275874845684 27870000.000049985945 262864330.275921136141 1 60424.437459701 2024-04-24T10:29:56.518176+00:00 19994330.275997094810 27869999.999965876341 262864330.275959283113 1 60424.437471333 2024-04-24T10:29:57.523143+00:00 19994330.275934979320 27870000.000114835799 262864330.276046097279 1 60424.437483139 2024-04-24T10:29:58.543237+00:00 19994330.275962978601 27869999.999913580716 262864330.275872856379 1 60424.437494688 2024-04-24T10:29:59.541075+00:00 19994330.276024140418 27869999.999933514744 262864330.275953948498 1 60424.437506027 2024-04-24T10:30:00.520710+00:00 19994330.275884650648 27870000.000049848109 262864330.275930821896 1 60424.437517656 2024-04-24T10:30:01.525508+00:00 19994330.275990251452 27870000.000191275030 262864330.276177823544 1 60424.437529343 2024-04-24T10:30:02.535231+00:00 19994330.275740914047 27870000.000122886151 262864330.275860100985 1 60424.437540993 2024-04-24T10:30:03.541762+00:00 19994330.275937087834 27870000.000088635832 262864330.276022017002 1 60424.437552443 2024-04-24T10:30:04.531039+00:00 19994330.275844391435 27870000.000003241003 262864330.275843948126 1 60424.437564084 2024-04-24T10:30:05.536900+00:00 19994330.275827851146 27869999.999955866486 262864330.275780022144 1 60424.437575619 2024-04-24T10:30:06.533483+00:00 19994330.275901369750 27870000.000068899244 262864330.275966584682 1 60424.437587069 2024-04-24T10:30:07.522769+00:00 19994330.275964651257 27870000.000101428479 262864330.276062369347 1 60424.437598665 2024-04-24T10:30:08.524631+00:00 19994330.275777943432 27869999.999951515347 262864330.275725752115 1 60424.437610288 2024-04-24T10:30:09.528915+00:00 19994330.276025988162 27870000.000004772097 262864330.276027053595 1 60424.437621817 2024-04-24T10:30:10.525015+00:00 19994330.276041347533 27869999.999947331846 262864330.275985002518 1 60424.437633456 2024-04-24T10:30:11.530566+00:00 19994330.275926694274 27869999.999956861138 262864330.275879859924 1 60424.437644928 2024-04-24T10:30:12.521792+00:00 19994330.276012390852 27869999.999935213476 262864330.275943905115 1 60424.437656529 2024-04-24T10:30:13.524087+00:00 19994330.275909855962 27870000.000039894134 262864330.275946080685 1 60424.437668087 2024-04-24T10:30:14.522705+00:00 19994330.276121862233 27869999.999971095473 262864330.276089251041 1 60424.437679708 2024-04-24T10:30:15.526744+00:00 19994330.275621779263 27869999.999939911067 262864330.275557994843 1 60424.437691250 2024-04-24T10:30:16.523972+00:00 19994330.276212081313 27869999.999974720180 262864330.276183128357 1 60424.437702815 2024-04-24T10:30:17.523237+00:00 19994330.275884594768 27870000.000029765069 262864330.275910675526 1 60424.437714441 2024-04-24T10:30:18.527663+00:00 19994330.275853741914 27870000.000008855015 262864330.275858908892 1 60424.437725934 2024-04-24T10:30:19.520660+00:00 19994330.276019982994 27870000.000010002404 262864330.276026308537 1 60424.437737557 2024-04-24T10:30:20.524903+00:00 19994330.276036456227 27869999.999997183681 262864330.276029944420 1 60424.437749076 2024-04-24T10:30:21.520166+00:00 19994330.275797497481 27869999.999963197857 262864330.275756984949 1 60424.437760625 2024-04-24T10:30:22.517953+00:00 19994330.275809817016 27869999.999977167696 262864330.275783300400 1 60424.437772489 2024-04-24T10:30:23.543059+00:00 19994330.275789070874 27869999.999975930899 262864330.275761306286 1 60424.437783791 2024-04-24T10:30:24.519522+00:00 19994111.894267220050 27872958.488677151501 262867070.382940679789 1 60424.437795348 2024-04-24T10:30:25.518125+00:00 19994105.187358714640 27873842.107544191182 262867947.294899195433 1 60424.437806936 2024-04-24T10:30:26.519304+00:00 19994105.286746915430 27874129.801988538355 262868235.088731765747 1 60424.437818496 2024-04-24T10:30:27.518103+00:00 19994105.308923587203 27873761.360558766872 262867866.669478654861 1 60424.437830116 2024-04-24T10:30:28.522044+00:00 19994105.307955197990 27874066.203930873424 262868171.511882394552 1 60424.437841716 2024-04-24T10:30:29.524236+00:00 19994105.347085919231 27873822.610995996743 262867927.958078235388 1 60424.437853314 2024-04-24T10:30:30.526275+00:00 19994105.377796333283 27873937.383365824819 262868042.761158436537 1 60424.437864909 2024-04-24T10:30:31.528150+00:00 19994105.408400468528 27873892.138850431889 262867997.547247201204 1 60424.437876457 2024-04-24T10:30:32.525903+00:00 19994105.408749934286 27873946.899618957192 262868052.308365195990 1 60424.437888049 2024-04-24T10:30:33.527426+00:00 19994105.425586700439 27873753.862593866885 262867859.288176864386 1 60424.437899729 2024-04-24T10:30:34.536576+00:00 19994105.428236983716 27873439.676145993173 262867545.104379296303 1 60424.437911151 2024-04-24T10:30:35.523421+00:00 19994105.437763214111 27873101.983032952994 262867207.420792460442 1 60424.437922740 2024-04-24T10:30:36.524730+00:00 19994105.439189638942 27872918.232122968882 262867023.671308904886 1 60424.437934259 2024-04-24T10:30:37.520024+00:00 19994105.440882321447 27873227.233027350157 262867332.673905968666 1 60424.437945910 2024-04-24T10:30:38.526634+00:00 19994105.446958810091 27872749.045937784016 262866854.492892891169 1 60424.437957512 2024-04-24T10:30:39.529058+00:00 19994105.462065454572 27872919.096746258438 262867024.558808028698 1 60424.437969004 2024-04-24T10:30:40.521969+00:00 19994105.463457580656 27872715.305530600250 262866820.768984496593 1 60424.437980583 2024-04-24T10:30:41.522351+00:00 19994105.468981172889 27872679.544753491879 262866785.013730973005 1 60424.437992164 2024-04-24T10:30:42.523015+00:00 19994105.504160307348 27872304.127352416515 262866409.631509035826 1 60424.438003762 2024-04-24T10:30:43.525013+00:00 19994105.535280827433 27871900.375355828553 262866005.910632967949 1 60424.438015271 2024-04-24T10:30:44.519427+00:00 19994105.559992067516 27871590.862006671727 262865696.421995043755 1 60424.438027023 2024-04-24T10:30:45.534818+00:00 19994105.580041855574 27871106.677472446114 262865212.257510602474 1 60424.438038423 2024-04-24T10:30:46.519731+00:00 19994105.582742054015 27871250.799394499511 262865356.382132858038 1 60424.438050013 2024-04-24T10:30:47.521078+00:00 19994105.583279829472 27870990.436921168119 262865096.020197302103 1 60424.438061580 2024-04-24T10:30:48.520499+00:00 19994105.590215127915 27870887.715391252190 262864993.305602669716 1 60424.438073151 2024-04-24T10:30:49.520244+00:00 19994105.576771646738 27870895.793549396098 262865001.370317339897 1 60424.438084734 2024-04-24T10:30:50.521008+00:00 19994105.589182868600 27870698.305071793497 262864803.894250988960 1 60424.438096313 2024-04-24T10:30:51.521435+00:00 19994105.606576602906 27870588.037817027420 262864693.644389927387 1 60424.438107902 2024-04-24T10:30:52.522700+00:00 19994105.612869147211 27870495.606398906559 262864601.219264358282 1 60424.438119441 2024-04-24T10:30:53.519732+00:00 19994105.623901747167 27870017.270100545138 262864122.893998593092 1 60424.438131009 2024-04-24T10:30:54.519178+00:00 19994105.637723460793 27869956.391752727330 262864062.029472470284 1 60424.438142614 2024-04-24T10:30:55.521901+00:00 19994105.650134816766 27869891.959734916687 262863997.609866023064 1 60424.438154183 2024-04-24T10:30:56.521413+00:00 19994105.651647910476 27869684.360645055771 262863790.012289285660 1 60424.438165935 2024-04-24T10:30:57.536765+00:00 19994105.661156795919 27869584.500584844500 262863690.161737948656 1 60424.438177501 2024-04-24T10:30:58.536082+00:00 19994105.674587689340 27869465.778257135302 262863571.452841132879 1 60424.438189319 2024-04-24T10:30:59.557211+00:00 19994105.669103905559 27869680.058222927153 262863785.727323114872 1 60424.438200546 2024-04-24T10:31:00.527158+00:00 19994105.686577297747 27869206.727097805589 262863312.413671404123 1 60424.438212079 2024-04-24T10:31:01.523611+00:00 19994105.683770220727 27869069.026012435555 262863174.709778934717 1 60424.476521317 2024-04-24T11:26:11.441782+00:00 19994330.276094652712 7699800.227258120663 242694130.503349065781 1 60424.476532835 2024-04-24T11:26:12.436901+00:00 19994330.276006724685 7699793.399347392842 242694123.675350427628 1 60424.476544361 2024-04-24T11:26:13.432765+00:00 19994330.276246596128 7699960.226806377992 242694290.503049284220 1 60424.476555983 2024-04-24T11:26:14.436877+00:00 19994330.276077166200 7699972.422684377059 242694302.698757827282 1 60424.476567555 2024-04-24T11:26:15.436751+00:00 19994330.275913428515 7699906.505883681588 242694236.781793415546 1 60424.476579086 2024-04-24T11:26:16.433047+00:00 19994330.276090729982 7700111.133809063584 242694441.409896105528 1 60424.476590736 2024-04-24T11:26:17.439555+00:00 19994330.275944352150 7700034.189381476492 242694364.465322136879 1 60424.476602241 2024-04-24T11:26:18.433646+00:00 19994330.276056848466 7699932.451614061370 242694262.727667212486 1 60424.476613851 2024-04-24T11:26:19.436702+00:00 19994330.276088975370 7699709.560030141845 242694039.836115419865 1 60424.476625395 2024-04-24T11:26:20.434124+00:00 19994330.275934949517 7700061.244679285213 242694391.520610511303 1 60424.476636979 2024-04-24T11:26:21.435016+00:00 19994330.275802724063 7700039.614341749810 242694369.890140771866 1 60424.476648543 2024-04-24T11:26:22.434098+00:00 19994330.276126548648 7699969.657816700637 242694299.933939576149 1 60424.476660254 2024-04-24T11:26:23.445977+00:00 19994330.276033878326 9345979.316304780543 244340309.592334955931 1 60424.476671740 2024-04-24T11:26:24.438367+00:00 19994330.276221811771 17439484.076197206974 252433814.352415323257 1 60424.476683328 2024-04-24T11:26:25.439572+00:00 19994330.275877296925 21042411.736092228442 256036742.011965841055 1 60424.476694921 2024-04-24T11:26:26.441208+00:00 19994330.275911569595 24060679.402188230306 259055009.678096115589 1 60424.476706444 2024-04-24T11:26:27.436747+00:00 19994330.276334166527 25812745.127950277179 260807075.404280751944 1 60424.476718146 2024-04-24T11:26:28.447866+00:00 19994330.275764875114 26502388.732135627419 261496719.007896810770 1 60424.476729584 2024-04-24T11:26:29.436059+00:00 19994330.276115246117 27002184.011392962188 261996514.287504494190 1 60424.476741276 2024-04-24T11:26:30.446233+00:00 19994330.275837074965 27356293.308815836906 262350623.584649205208 1 60424.476752760 2024-04-24T11:26:31.438434+00:00 19994330.276152838022 27808360.355652801692 262802690.631801962852 1 60424.476764333 2024-04-24T11:26:32.438402+00:00 19994330.275913178921 27852433.736992102116 262846764.012901574373 1 60424.476775922 2024-04-24T11:26:33.439666+00:00 19994330.276013307273 27870000.000007171184 262864330.276016801596 1 60424.476787532 2024-04-24T11:26:34.442722+00:00 19994330.275899913162 27869999.999996438622 262864330.275892645121 1 60424.476799021 2024-04-24T11:26:35.435413+00:00 19994330.276006501168 27869999.999989956617 262864330.275992751122 1 60424.476810574 2024-04-24T11:26:36.433539+00:00 19994330.275888264179 27869999.999998744577 262864330.275883316994 1 60424.476822154 2024-04-24T11:26:37.434094+00:00 19994330.275959905237 27870000.000016026199 262864330.275972247124 1 60424.476833696 2024-04-24T11:26:38.431304+00:00 19994330.275872372091 27869999.999998319894 262864330.275867015123 1 60424.476845306 2024-04-24T11:26:39.434464+00:00 19994330.276118017733 -931.913570276805 234993398.362544029951 1 60424.476856930 2024-04-24T11:26:40.438716+00:00 19994330.276019290090 147.563693705607 234994477.839709281921 1 60424.476868906 2024-04-24T11:26:41.473448+00:00 19994330.276035882533 -108.943455214706 234994221.332576960325 1 60424.476880114 2024-04-24T11:26:42.441809+00:00 19994330.276016522199 -75.868352346856 234994254.407660484314 1 60424.476891703 2024-04-24T11:26:43.443091+00:00 19994330.275919448584 -27.493544584911 234994302.782371163368 1 60424.476903232 2024-04-24T11:26:44.439238+00:00 19994330.275872942060 46.749695766353 234994377.025565028191 1 60424.476914931 2024-04-24T11:26:45.450048+00:00 19994330.275952231139 142.157084535757 234994472.433033049107 1 60424.476926398 2024-04-24T11:26:46.440821+00:00 19994330.276022862643 32.745411898723 234994363.021431058645 1 60424.476938101 2024-04-24T11:26:47.451965+00:00 19994330.275963094085 27869929.622154980898 262864259.898114383221 1 60424.476949717 2024-04-24T11:26:48.455563+00:00 19994330.275938253850 27870000.000013798475 262864330.275948345661 1 60424.476961034 2024-04-24T11:26:49.433370+00:00 19994330.275955587626 27870000.000015009195 262864330.275966912508 1 60424.476972612 2024-04-24T11:26:50.433679+00:00 19994330.275864113122 27869999.999993711710 262864330.275854140520 1 60424.476984461 2024-04-24T11:26:51.457407+00:00 19994330.275974359363 27869999.999995056540 262864330.275965720415 1 60424.476996227 2024-04-24T11:26:52.474010+00:00 19994330.275720726699 27869999.999988574535 262864330.275705605745 1 60424.477007394 2024-04-24T11:26:53.438831+00:00 19994330.275963958353 27870000.000031962991 262864330.275992214680 1 60424.477019355 2024-04-24T11:26:54.472237+00:00 19994330.276175443083 27869999.999947700649 262864330.276119440794 1 60424.477030512 2024-04-24T11:26:55.436209+00:00 19994330.276008278131 27870000.000007878989 262864330.276012450457 1 60424.477042057 2024-04-24T11:26:56.433728+00:00 19994330.276185810566 27869999.999999769032 262864330.276181876659 1 60424.477054422 2024-04-24T11:26:57.502043+00:00 19994330.276054035872 27867945.954679824412 262862276.230730146170 1 60424.477065317 2024-04-24T11:26:58.443435+00:00 19994330.276016585529 27869999.999995179474 262864330.276008069515 1 60424.477076839 2024-04-24T11:26:59.438915+00:00 19994330.275871563703 27870000.000026874244 262864330.275894761086 1 60424.477088571 2024-04-24T11:27:00.452546+00:00 19994330.275954496115 27870000.000018484890 262864330.275969266891 1 60424.477100208 2024-04-24T11:27:01.457984+00:00 19994330.275858037174 27869999.999979943037 262864330.275834292173 1 60424.477111526 2024-04-24T11:27:02.435866+00:00 19994330.275886282325 27869999.999980051070 262864330.275862634182 1 60424.477123069 2024-04-24T11:27:03.433161+00:00 19994330.276103250682 27870000.000017274171 262864330.276116847992 1 60424.477134654 2024-04-24T11:27:04.434110+00:00 19994330.275968737900 27869999.999965012074 262864330.275930047035 1 60424.477146253 2024-04-24T11:27:05.436306+00:00 19994330.276127416641 27870000.000003822148 262864330.276127547026 1 60424.477157803 2024-04-24T11:27:06.434199+00:00 19994330.275947783142 27869999.999985836446 262864330.275929927826 1 60424.477169354 2024-04-24T11:27:07.432190+00:00 19994330.275978144258 27869999.999990988523 262864330.275965452194 1 60424.477180916 2024-04-24T11:27:08.431112+00:00 19994330.276174243540 27870000.000072762370 262864330.276243329048 1 60424.477192530 2024-04-24T11:27:09.434618+00:00 19994330.275964085013 27869999.999991036952 262864330.275951415300 1 60424.477204068 2024-04-24T11:27:10.431423+00:00 19994330.275938127190 27870000.000002093613 262864330.275936514139 1 60424.477215654 2024-04-24T11:27:11.432518+00:00 19994330.276048775762 27869999.999995928258 262864330.276041001081 1 60424.477227272 2024-04-24T11:27:12.436308+00:00 19994330.276146691293 27870000.000040184706 262864330.276183158159 1 60424.477238802 2024-04-24T11:27:13.432491+00:00 19994330.275990441442 27870000.000005215406 262864330.275991976261 1 60424.477250399 2024-04-24T11:27:14.434486+00:00 19994330.275974046439 27869999.999966636300 262864330.275936961174 1 60424.477261950 2024-04-24T11:27:15.432483+00:00 19994330.275864284486 27870000.000013314188 262864330.275873899460 1 60424.477273538 2024-04-24T11:27:16.433717+00:00 19994330.276003513485 27870000.000028848648 262864330.276028662920 1 60424.477285107 2024-04-24T11:27:17.433194+00:00 19994330.275835499167 27870000.000002533197 262864330.275834321976 1 60424.477296666 2024-04-24T11:27:18.431957+00:00 19994330.275868605822 27869999.999940995127 262864330.275805890560 1 60424.477308247 2024-04-24T11:27:19.432575+00:00 19994330.275939106941 27870000.000027909875 262864330.275963306427 1 60424.477319853 2024-04-24T11:27:20.435303+00:00 19994330.275930352509 27870000.000036232173 262864330.275962889194 1 60424.477331425 2024-04-24T11:27:21.435108+00:00 19994330.275908142328 27869999.999971047044 262864330.275875478983 1 60424.477342998 2024-04-24T11:27:22.435004+00:00 19994330.276115253568 27870000.000017527491 262864330.276129066944 1 60424.477354577 2024-04-24T11:27:23.435475+00:00 19994330.275624826550 27869999.999995402992 262864330.275616526604 1 60424.477366449 2024-04-24T11:27:24.461168+00:00 19994330.276016369462 27870000.000005573034 262864330.276018261909 1 60424.477377880 2024-04-24T11:27:25.448855+00:00 19994330.276018589735 27869999.999959219247 262864330.275974124670 1 60424.477389276 2024-04-24T11:27:26.433451+00:00 19994330.276086442173 27870000.000024676323 262864330.276107430458 1 60424.477401499 2024-04-24T11:27:27.489507+00:00 19994330.275865260512 27869999.999978344887 262864330.275839895010 1 60424.477412434 2024-04-24T11:27:28.434338+00:00 19994330.275811713189 27869999.999968167394 262864330.275776177645 1 60424.477424042 2024-04-24T11:27:29.437269+00:00 19994330.276085492224 27870000.000027831644 262864330.276109635830 1 60424.477435925 2024-04-24T11:27:30.463937+00:00 19994330.276059020311 27869999.999986823648 262864330.276042163372 1 60424.477447309 2024-04-24T11:27:31.447446+00:00 19994330.275980819017 27870000.000046618283 262864330.276023745537 1 60424.477458862 2024-04-24T11:27:32.445646+00:00 19994330.275976985693 27869999.999974459410 262864330.275947749615 1 60424.477470412 2024-04-24T11:27:33.443586+00:00 19994330.276026025414 27870000.000027809292 262864330.276050150394 1 60424.477481942 2024-04-24T11:27:34.439749+00:00 19994330.275738406926 27869999.999995376915 262864330.275730103254 1 60424.477493505 2024-04-24T11:27:35.438828+00:00 19994330.276109430939 27869999.999988060445 262864330.276093780994 1 60424.477505144 2024-04-24T11:27:36.444443+00:00 19994330.276162900031 27869999.999959733337 262864330.276118934155 1 60424.477517141 2024-04-24T11:27:37.480974+00:00 19994330.276060067117 27870000.000026490539 262864330.276082873344 1 60424.477528202 2024-04-24T11:27:38.436669+00:00 19994330.275932222605 27870000.000002637506 262864330.275931149721 1 60424.477539890 2024-04-24T11:27:39.446502+00:00 19994330.276019033045 27869999.999940302223 262864330.275955647230 1 60424.477551397 2024-04-24T11:27:40.440750+00:00 19994330.275913055986 27869999.999957438558 262864330.275866806507 1 60424.477563126 2024-04-24T11:27:41.454082+00:00 19994330.276054218411 27870000.000053919852 262864330.276104450226 1 60424.477574487 2024-04-24T11:27:42.435690+00:00 19994330.276028964669 27869999.999990910292 262864330.276016175747 1 60424.477586129 2024-04-24T11:27:43.441556+00:00 19994330.275977786630 27869999.999997068197 262864330.275971174240 1 60424.477597761 2024-04-24T11:27:44.446553+00:00 19994330.276051383466 27870000.000038318336 262864330.276086002588 1 60424.477609423 2024-04-24T11:27:45.454145+00:00 19994330.275995589793 27869999.999958805740 262864330.275950700045 1 60424.477620873 2024-04-24T11:27:46.443447+00:00 19994330.276024464518 27869999.999940302223 262864330.275961071253 1 60424.477632424 2024-04-24T11:27:47.441473+00:00 19994330.275998286903 27870000.000043574721 262864330.276038169861 1 60424.477643922 2024-04-24T11:27:48.434861+00:00 19994330.276112142950 27870000.000064808875 262864330.276173263788 1 60424.477655604 2024-04-24T11:27:49.444249+00:00 19994330.275581214577 27869999.999982606620 262864330.275560110807 1 60424.477667161 2024-04-24T11:27:50.442740+00:00 19994330.275889888406 27869999.999947842211 262864330.275834023952 1 60424.477678798 2024-04-24T11:27:51.448175+00:00 19994330.276016794145 27870000.000049635768 262864330.276062756777 1 60424.477690225 2024-04-24T11:27:52.435429+00:00 19994330.275944147259 27870000.000011917204 262864330.275952368975 1 60424.477701795 2024-04-24T11:27:53.435128+00:00 19994330.275880787522 27869999.999995190650 262864330.275872290134 1 60424.477713435 2024-04-24T11:27:54.440757+00:00 19994330.275923725218 27869999.999970234931 262864330.275890260935 1 60424.477724987 2024-04-24T11:27:55.438839+00:00 19994330.276194795966 27869999.999959319830 262864330.276150405407 1 60424.477736603 2024-04-24T11:27:56.442445+00:00 19994330.275968201458 27869999.999995339662 262864330.275959849358 1 60424.477748288 2024-04-24T11:27:57.452118+00:00 19994330.275898899883 27869999.999949716032 262864330.275844931602 1 60424.477759657 2024-04-24T11:27:58.434426+00:00 19994330.276098344475 27870000.000007301569 262864330.276101946831 1 60424.477771234 2024-04-24T11:27:59.434626+00:00 19994330.276032920927 27870000.000007845461 262864330.276037067175 1 60424.477783037 2024-04-24T11:28:00.454387+00:00 19994330.275911670178 27869999.999901056290 262864330.275809019804 1 60424.477794607 2024-04-24T11:28:01.454030+00:00 19994330.276106584817 27870000.000002164394 262864330.276105076075 1 60424.477805998 2024-04-24T11:28:02.438219+00:00 19994330.275714591146 27870000.000028826296 262864330.275739729404 1 60424.477817514 2024-04-24T11:28:03.433159+00:00 19994330.275953147560 27869999.999981090426 262864330.275930553675 1 60424.477829148 2024-04-24T11:28:04.438382+00:00 19994330.275925528258 27869999.999971453100 262864330.275893270969 1 60424.477840710 2024-04-24T11:28:05.437280+00:00 19994330.276178278029 27869999.999987456948 262864330.276162028313 1 60424.477852288 2024-04-24T11:28:06.437677+00:00 19994330.275958467275 27870000.000000666827 262864330.275955438614 1 60424.477863927 2024-04-24T11:28:07.443319+00:00 19994330.275955636054 27869999.999973129481 262864330.275925070047 1 60424.477875405 2024-04-24T11:28:08.434961+00:00 19994330.276088345796 27870000.000046338886 262864330.276131004095 1 60424.477886963 2024-04-24T11:28:09.433609+00:00 19994330.275987364352 27869999.999968301505 262864330.275951951742 1 60424.477898582 2024-04-24T11:28:10.437502+00:00 19994330.276045825332 27870000.000025030226 262864330.276067167521 1 60424.477910100 2024-04-24T11:28:11.432695+00:00 19994330.275962326676 27869999.999971412122 262864330.275930047035 1 60424.477921826 2024-04-24T11:28:12.445733+00:00 19994330.275912318379 27870000.000017270446 262864330.275925904512 1 60424.477933347 2024-04-24T11:28:13.441172+00:00 19994330.276016715914 27869999.999910727143 262864330.275923728943 1 60424.477944870 2024-04-24T11:28:14.436732+00:00 19994330.275963313878 27870000.000025451183 262864330.275985062122 1 60424.477956411 2024-04-24T11:28:15.433894+00:00 19994330.276017487049 27869999.999988183379 262864330.276001989841 1 60424.477968008 2024-04-24T11:28:16.435881+00:00 19994330.276152987033 27870000.000041369349 262864330.276190668344 1 60424.477979603 2024-04-24T11:28:17.437688+00:00 19994330.275757014751 27869999.999973859638 262864330.275727182627 1 60424.477991170 2024-04-24T11:28:18.437129+00:00 19994330.276195831597 27869999.999997954816 262864330.276190072298 1 60424.478002723 2024-04-24T11:28:19.435279+00:00 19994330.275935571641 27870000.000020869076 262864330.275952726603 1 60424.478014301 2024-04-24T11:28:20.435599+00:00 19994330.276175346226 27870000.000066753477 262864330.276238411665 1 60424.478025868 2024-04-24T11:28:21.435013+00:00 19994330.275936175138 27869999.999955147505 262864330.275887638330 1 60424.478037552 2024-04-24T11:28:22.444485+00:00 19994330.275982614607 27870000.000063616782 262864330.276042550802 1 60424.478049022 2024-04-24T11:28:23.435529+00:00 19994330.276001393795 27870000.000007234514 262864330.276004940271 1 60424.478060652 2024-04-24T11:28:24.440320+00:00 19994330.276014603674 27870000.000034555793 262864330.276045471430 1 60424.478072192 2024-04-24T11:28:25.437381+00:00 19994330.276064846665 27869999.999985501170 262864330.276046663523 1 60424.478083769 2024-04-24T11:28:26.437646+00:00 19994330.276048969477 27870000.000000756234 262864330.276046007872 1 60424.478095390 2024-04-24T11:28:27.441677+00:00 19994330.275892440230 27869999.999963484704 262864330.275852233171 1 60424.478106881 2024-04-24T11:28:28.434504+00:00 19994330.275965519249 27869999.999975290149 262864330.275937110186 1 60424.478118470 2024-04-24T11:28:29.435795+00:00 19994330.275836929679 27870000.000020679086 262864330.275853931904 1 60424.478130018 2024-04-24T11:28:30.433550+00:00 19994330.275913860649 27869999.999930948019 262864330.275841116905 1 60424.478141614 2024-04-24T11:28:31.435420+00:00 19994330.275881577283 27870000.000059012324 262864330.275936901569 1 60424.478153163 2024-04-24T11:28:32.433282+00:00 19994330.276033598930 27869999.999984145164 262864330.276014059782 1 60424.478164731 2024-04-24T11:28:33.432771+00:00 19994330.275895345956 27869999.999974057078 262864330.275865733624 1 60424.478176326 2024-04-24T11:28:34.434603+00:00 19994330.275974456221 27869999.999986488372 262864330.275957256556 1 60424.478187981 2024-04-24T11:28:35.441547+00:00 19994330.276080235839 27869999.999997325242 262864330.276073873043 1 60424.478199503 2024-04-24T11:28:36.437070+00:00 19994330.275802660733 27869999.999993536621 262864330.275792509317 1 60424.478211142 2024-04-24T11:28:37.442672+00:00 19994330.275977246463 27870000.000002548099 262864330.275976121426 1 60424.478222632 2024-04-24T11:28:38.435447+00:00 19994330.276034485549 27870000.000019554049 262864330.276050329208 1 60424.478234179 2024-04-24T11:28:39.433047+00:00 19994330.276079844683 27870000.000020246953 262864330.276096373796 1 60424.478245761 2024-04-24T11:28:40.433730+00:00 19994330.275697078556 27869999.999967958778 262864330.275661349297 1 60424.478257407 2024-04-24T11:28:41.440017+00:00 19994330.275961488485 27870000.000003103167 262864330.275960892439 1 60424.478268934 2024-04-24T11:28:42.435906+00:00 19994330.276031751186 27869999.999996554106 262864330.276024609804 1 60424.478280549 2024-04-24T11:28:43.439420+00:00 19994330.276016082615 27869999.999981582165 262864330.275993973017 1 60424.478292204 2024-04-24T11:28:44.446362+00:00 19994330.275865957141 27869999.999992009252 262864330.275854289532 1 60424.478303729 2024-04-24T11:28:45.442156+00:00 19994330.275921765715 27870000.000036988407 262864330.275955051184 1 60424.478315315 2024-04-24T11:28:46.443224+00:00 19994330.275945719332 27869999.999962903559 262864330.275904923677 1 60424.478326996 2024-04-24T11:28:47.452497+00:00 19994330.275709874928 27870000.000053867698 262864330.275760054588 1 60424.478338518 2024-04-24T11:28:48.447956+00:00 19994330.276213020086 27870000.000003773719 262864330.276213109493 1 60424.478350062 2024-04-24T11:28:49.445351+00:00 19994330.276196714491 27869999.999977406114 262864330.276170432568 1 60424.478361606 2024-04-24T11:28:50.442767+00:00 19994330.275901257992 27870000.000040359795 262864330.275937914848 1 60424.478373275 2024-04-24T11:28:51.450983+00:00 19994330.276189044118 27869999.999995656312 262864330.276180982590 1 60424.478384712 2024-04-24T11:28:52.439105+00:00 19994330.275704920292 27870000.000053916126 262864330.275755137205 1 60424.478396305 2024-04-24T11:28:53.440725+00:00 19994330.276121273637 27869999.999974340200 262864330.276091933250 1 60424.478407910 2024-04-24T11:28:54.443407+00:00 19994330.275851417333 27870000.000001002103 262864330.275848746300 1 60424.478419524 2024-04-24T11:28:55.446857+00:00 19994330.275950398296 27869999.999993205070 262864330.275939911604 1 60424.478431130 2024-04-24T11:28:56.449663+00:00 19994330.275998126715 27869999.999960500747 262864330.275954931974 1 60424.478442578 2024-04-24T11:28:57.438755+00:00 19994330.275888476521 27870000.000092692673 262864330.275977462530 1 60424.478454159 2024-04-24T11:28:58.439308+00:00 19994330.275857120752 27869999.999975491315 262864330.275828927755 1 60424.478465834 2024-04-24T11:28:59.448029+00:00 19994330.275933634490 27869999.999938849360 262864330.275868773460 1 60424.478477322 2024-04-24T11:29:00.440591+00:00 19994330.276133466512 27869999.999976929277 262864330.276106715202 1 60424.478488920 2024-04-24T11:29:01.442655+00:00 19994330.275978010148 27869999.999998975545 262864330.275973290205 1 60424.478500396 2024-04-24T11:29:02.434244+00:00 19994330.275887690485 27870000.000021345913 262864330.275905340910 1 60424.478512056 2024-04-24T11:29:03.441605+00:00 19994330.276194110513 27870000.000029653311 262864330.276220083237 1 60424.478523665 2024-04-24T11:29:04.444661+00:00 19994330.275931451470 27870000.000024821609 262864330.275952577591 1 60424.478535116 2024-04-24T11:29:05.434051+00:00 19994330.275977745652 27869999.999984115362 262864330.275958180428 1 60424.478546687 2024-04-24T11:29:06.433811+00:00 19994330.275803335011 27870000.000029530376 262864330.275829166174 1 60424.478558273 2024-04-24T11:29:07.434798+00:00 19994330.275939572603 27870000.000000651926 262864330.275936543941 1 60424.478569860 2024-04-24T11:29:08.435921+00:00 19994330.276094354689 27870000.000015616417 262864330.276106268167 1 60424.478581410 2024-04-24T11:29:09.433791+00:00 19994330.275879509747 27869999.999957773834 262864330.275833576918 1 60424.478593037 2024-04-24T11:29:10.438421+00:00 19994330.276014208794 27869999.999990280718 262864330.276000797749 1 60424.478604536 2024-04-24T11:29:11.431901+00:00 19994330.276097275317 27869999.999989919364 262864330.276083499193 1 60424.478616158 2024-04-24T11:29:12.436087+00:00 19994330.276068478823 27869999.999994914979 262864330.276059687138 1 60424.478627724 2024-04-24T11:29:13.435311+00:00 19994330.275955893099 27870000.000012628734 262864330.275964826345 1 60424.478639328 2024-04-24T11:29:14.437986+00:00 19994330.275891099125 27869999.999972764403 262864330.275860160589 1 60424.478650844 2024-04-24T11:29:15.432882+00:00 19994330.275840371847 27869999.999977272004 262864330.275813937187 1 60424.478662552 2024-04-24T11:29:16.444494+00:00 19994330.276130158454 27870000.000029955059 262864330.276156425476 1 60424.478674111 2024-04-24T11:29:17.443187+00:00 19994330.275957990438 27870000.000014338642 262864330.275968641043 1 60424.478685647 2024-04-24T11:29:18.439918+00:00 19994330.276030972600 27870000.000005848706 262864330.276033103466 1 60424.478697307 2024-04-24T11:29:19.447324+00:00 19994330.275950826705 27869999.999955587089 262864330.275902718306 1 60424.478708829 2024-04-24T11:29:20.442849+00:00 19994330.275981135666 27870000.000031948090 262864330.276009380817 1 60424.478720478 2024-04-24T11:29:21.449277+00:00 19994330.276063803583 27870000.000022314489 262864330.276082426310 1 60424.478731948 2024-04-24T11:29:22.440291+00:00 19994330.276029162109 27870000.000003680587 262864330.276029169559 1 60424.478743490 2024-04-24T11:29:23.437512+00:00 19994330.275997430086 27869999.999961063266 262864330.275954812765 1 60424.478755182 2024-04-24T11:29:24.447713+00:00 19994330.276034604758 27869999.999958898872 262864330.275989800692 1 60424.478766738 2024-04-24T11:29:25.446121+00:00 19994330.275773283094 27870000.000013712794 262864330.275783300400 1 60424.478778332 2024-04-24T11:29:26.447844+00:00 19994330.276095174253 27870000.000049710274 262864330.276141196489 1 60424.478789718 2024-04-24T11:29:27.431610+00:00 19994330.275923971087 27870000.000003386289 262864330.275923669338 1 60424.478801338 2024-04-24T11:29:28.435552+00:00 19994330.275736212730 27870000.000031866133 262864330.275764375925 1 60424.478812868 2024-04-24T11:29:29.431830+00:00 19994330.275933403522 27869999.999939836562 262864330.275869548321 1 60424.478824468 2024-04-24T11:29:30.434060+00:00 19994330.276118181646 27870000.000008925796 262864330.276123434305 1 60424.478836107 2024-04-24T11:29:31.439629+00:00 19994330.275818753988 27870000.000016909093 262864330.275831967592 1 60424.478847744 2024-04-24T11:29:32.445079+00:00 19994330.275919992477 27869999.999924454838 262864330.275840759277 1 60424.478859274 2024-04-24T11:29:33.441238+00:00 19994330.276073265821 27870000.000045556575 262864330.276115149260 1 60424.478870787 2024-04-24T11:29:34.435991+00:00 19994330.275770425797 27870000.000002078712 262864330.275768816471 1 60424.478882372 2024-04-24T11:29:35.436970+00:00 19994330.276080552489 27870000.000017788261 262864330.276094645262 1 60424.478894131 2024-04-24T11:29:36.452939+00:00 19994330.276089441031 27870000.000009078532 262864330.276094824076 1 60424.478905594 2024-04-24T11:29:37.443305+00:00 19994330.275956507772 27870000.000013351440 262864330.275966167450 1 60424.478917113 2024-04-24T11:29:38.438576+00:00 19994330.275968648493 27869999.999931935221 262864330.275896877050 1 60424.478928628 2024-04-24T11:29:39.433486+00:00 19994330.275942150503 27870000.000049553812 262864330.275988012552 1 60424.478940236 2024-04-24T11:29:40.436373+00:00 19994330.276082266122 27870000.000020768493 262864330.276099354029 1 60424.478951817 2024-04-24T11:29:41.437032+00:00 19994330.275790680200 27869999.999975919724 262864330.275762915611 1 60424.478963622 2024-04-24T11:29:42.456923+00:00 19994330.275846343488 27869999.999985404313 262864330.275828033686 1 60424.478975074 2024-04-24T11:29:43.446434+00:00 19994330.275885075331 27869999.999997399747 262864330.275878787041 1 60424.478986533 2024-04-24T11:29:44.436498+00:00 19994330.276101194322 27869999.999989964068 262864330.276087462902 1 60424.478998253 2024-04-24T11:29:45.449019+00:00 19994330.276076149195 27869999.999973203987 262864330.276045650244 1 60424.479009739 2024-04-24T11:29:46.441457+00:00 19994330.275913942605 27869999.999956768006 262864330.275867015123 1 60424.479021294 2024-04-24T11:29:47.439803+00:00 19994330.275962080806 27869999.999978214502 262864330.275936603546 1 60424.479033113 2024-04-24T11:29:48.460960+00:00 19994330.275905270129 27870000.000010859221 262864330.275912433863 1 60424.479044463 2024-04-24T11:29:49.441607+00:00 19994330.275976125151 27870000.000047188252 262864330.276019603014 1 60424.479056064 2024-04-24T11:29:50.443894+00:00 19994330.276079077274 27869999.999962788075 262864330.276038169861 1 60424.479067742 2024-04-24T11:29:51.452899+00:00 19994330.275912545621 27869999.999972891062 262864330.275881737471 1 60424.479079212 2024-04-24T11:29:52.443898+00:00 19994330.275886606425 27869999.999984346330 262864330.275867253542 1 60424.479090831 2024-04-24T11:29:53.447828+00:00 19994330.276135142893 27869999.999996434897 262864330.276127874851 1 60424.479102328 2024-04-24T11:29:54.441129+00:00 19994330.275936804712 27869999.999993130565 262864330.275926262140 1 60424.479113838 2024-04-24T11:29:55.435593+00:00 19994330.275995790958 27870000.000023171306 262864330.276015281677 1 60424.479125457 2024-04-24T11:29:56.439511+00:00 19994330.275859531015 27870000.000014130026 262864330.275869965553 1 60424.479137067 2024-04-24T11:29:57.442543+00:00 19994330.276242099702 27870000.000047441572 262864330.276285856962 1 60424.479148631 2024-04-24T11:29:58.441770+00:00 19994330.275766286999 27870000.000035118312 262864330.275797694921 1 60424.479160206 2024-04-24T11:29:59.441814+00:00 19994330.276013184339 27870000.000010412186 262864330.276019901037 1 60424.479171685 2024-04-24T11:30:00.433606+00:00 19994330.275992561132 27869999.999982252717 262864330.275971114635 1 60424.479183520 2024-04-24T11:30:01.456163+00:00 19994330.275967750698 27870000.000067908317 262864330.276031970978 1 60424.479194967 2024-04-24T11:30:02.445119+00:00 19994330.276061307639 27869999.999899763614 262864330.275957375765 1 60424.479206531 2024-04-24T11:30:03.444322+00:00 19994330.276132926345 27870000.000073432922 262864330.276202678680 1 60424.479218085 2024-04-24T11:30:04.442538+00:00 19994330.275951988995 27869999.999980363995 262864330.275928646326 1 60424.479229757 2024-04-24T11:30:05.451007+00:00 19994330.275757249445 27870000.000003781170 262864330.275757342577 1 60424.479241264 2024-04-24T11:30:06.445193+00:00 19994330.276096284389 27869999.999980378896 262864330.276072978973 1 60424.479252896 2024-04-24T11:30:07.450232+00:00 19994330.276008348912 27870000.000023089349 262864330.276027739048 1 60424.479264333 2024-04-24T11:30:08.438362+00:00 19994330.275887053460 27869999.999995626509 262864330.275878965855 1 60424.479276070 2024-04-24T11:30:09.452465+00:00 19994330.276087708771 27869999.999970145524 262864330.276054143906 1 60424.479287562 2024-04-24T11:30:10.445367+00:00 19994330.275881923735 27870000.000015240163 262864330.275893449783 1 60424.479299125 2024-04-24T11:30:11.444447+00:00 19994330.275907572359 27869999.999995354563 262864330.275899231434 1 60424.479310631 2024-04-24T11:30:12.438537+00:00 19994330.275777537376 27869999.999988090247 262864330.275761932135 1 60424.479322325 2024-04-24T11:30:13.448869+00:00 19994330.276193451136 27870000.000008244067 262864330.276197999716 1 60424.479333851 2024-04-24T11:30:14.444792+00:00 19994330.276014819741 27870000.000026706606 262864330.276037812233 1 60424.479345414 2024-04-24T11:30:15.443812+00:00 19994330.275900896639 27869999.999986577779 262864330.275883793831 1 60424.479357040 2024-04-24T11:30:16.448301+00:00 19994330.276045817882 27870000.000009156764 262864330.276051282883 1 60424.479368552 2024-04-24T11:30:17.442873+00:00 19994330.275954239070 27869999.999993264675 262864330.275943815708 1 60424.479380080 2024-04-24T11:30:18.438874+00:00 19994330.275917075574 27869999.999975539744 262864330.275888919830 1 60424.479391709 2024-04-24T11:30:19.443605+00:00 19994330.275810249150 27869999.999998815358 262864330.275805354118 1 60424.479403221 2024-04-24T11:30:20.438273+00:00 19994330.275886494666 27869999.999994538724 262864330.275877356529 1 60424.479414775 2024-04-24T11:30:21.436572+00:00 19994330.275833804160 27870000.000042054802 262864330.275872170925 1 60424.479426333 2024-04-24T11:30:22.435125+00:00 19994330.275990717113 27870000.000055588782 262864330.276042610407 1 60424.479437941 2024-04-24T11:30:23.438076+00:00 19994330.275990046561 27869999.999975997955 262864330.275962352753 1 60424.479449520 2024-04-24T11:30:24.438561+00:00 19994330.276131018996 27869999.999996602535 262864330.276123940945 1 60424.479461079 2024-04-24T11:30:25.437172+00:00 19994330.275789584965 27870000.000086963177 262864330.275872856379 1 60424.479473560 2024-04-24T11:30:26.515573+00:00 19994330.275890953839 27869999.999966472387 262864330.275853723288 1 60424.479484223 2024-04-24T11:30:27.436870+00:00 19994330.276243921369 27870000.000031273812 262864330.276271492243 1 60424.479495761 2024-04-24T11:30:28.433714+00:00 19994330.276095703244 27870000.000004332513 262864330.276096343994 1 60424.479507410 2024-04-24T11:30:29.440236+00:00 19994330.275854717940 27870000.000006712973 262864330.275857716799 1 60424.479519003 2024-04-24T11:30:30.441842+00:00 19994330.275915712118 27870000.000008754432 262864330.275920778513 1 60424.479530476 2024-04-24T11:30:31.433157+00:00 19994330.275892607868 27869999.999983500689 262864330.275872409344 1 60424.479542152 2024-04-24T11:30:32.441910+00:00 19994330.275963407010 27870000.000017896295 262864330.275977581739 1 60424.479553783 2024-04-24T11:30:33.446896+00:00 19994330.275974877179 27870000.000033002347 262864330.276004165411 1 60424.479565240 2024-04-24T11:30:34.436716+00:00 19994330.275924004614 27870000.000028796494 262864330.275949090719 1 60424.479576822 2024-04-24T11:30:35.437409+00:00 19994330.275961056352 27869999.999963041395 262864330.275920391083 1 60424.479588384 2024-04-24T11:30:36.436375+00:00 19994330.275878921151 27870000.000052608550 262864330.275927841663 1 60424.479600114 2024-04-24T11:30:37.449885+00:00 19994330.276114862412 27870000.000019073486 262864330.276130229235 1 60424.479611540 2024-04-24T11:30:38.437037+00:00 19994330.275891587138 27869999.999956611544 262864330.275844514370 1 60424.479623152 2024-04-24T11:30:39.440349+00:00 19994330.275974951684 27870000.000065233558 262864330.276036500931 1 60424.479634760 2024-04-24T11:30:40.443279+00:00 19994330.275910161436 27869999.999999754131 262864330.275906234980 1 60424.479646227 2024-04-24T11:30:41.434051+00:00 19994330.276172384620 27870000.000008415431 262864330.276177108288 1 60424.479657822 2024-04-24T11:30:42.435853+00:00 19994330.275967646390 27870000.000014383346 262864330.275978356600 1 60424.479669403 2024-04-24T11:30:43.436398+00:00 19994330.275941926986 27870000.000005140901 262864330.275943368673 1 60424.479681056 2024-04-24T11:30:44.443248+00:00 19994330.275875192136 27869999.999999847263 262864330.275871336460 1 60424.479692574 2024-04-24T11:30:45.438364+00:00 19994330.276079982519 27869999.999981179833 262864330.276057451963 1 60424.479704096 2024-04-24T11:30:46.433944+00:00 19994330.275973320007 27870000.000012669712 262864330.275982290506 1 60424.479715683 2024-04-24T11:30:47.435017+00:00 19994330.275993399322 27870000.000002380461 262864330.275992095470 1 60424.479727312 2024-04-24T11:30:48.439766+00:00 19994330.275950241834 27869999.999990236014 262864330.275936782360 1 60424.479738895 2024-04-24T11:30:49.440543+00:00 19994330.275887016207 27869999.999993663281 262864330.275876969099 1 60424.479750506 2024-04-24T11:30:50.443711+00:00 19994330.275947358459 27870000.000027433038 262864330.275971084833 1 60424.479762119 2024-04-24T11:30:51.447127+00:00 19994330.276020199060 27870000.000019762665 262864330.276036262512 1 60424.479773553 2024-04-24T11:30:52.434939+00:00 19994330.275719497353 27869999.999984994531 262864330.275700777769 1 60424.479785122 2024-04-24T11:30:53.434492+00:00 19994330.276173148304 27869999.999968968332 262864330.276138424873 1 60424.479796750 2024-04-24T11:30:54.439183+00:00 19994330.275943286717 27870000.000027947128 262864330.275967538357 1 60424.479808347 2024-04-24T11:30:55.441163+00:00 19994330.275955211371 27869999.999978438020 262864330.275929927826 1 60424.479819988 2024-04-24T11:30:56.446983+00:00 19994330.276036839932 27869999.999995812774 262864330.276028960943 1 60424.479831455 2024-04-24T11:30:57.437747+00:00 19994330.276142120361 27870000.000008489937 262864330.276146918535 1 60424.479843064 2024-04-24T11:30:58.440765+00:00 19994330.276000469923 27869999.999991066754 262864330.275987833738 1 60424.479854707 2024-04-24T11:30:59.446675+00:00 19994330.275861989707 27869999.999998722225 262864330.275857001543 1 60424.479866242 2024-04-24T11:31:00.443314+00:00 19994330.276234388351 27870000.000020477921 262864330.276251167059 1 60424.479877796 2024-04-24T11:31:01.441576+00:00 19994330.275874264538 27869999.999970905483 262864330.275841474533 1 60424.479889260 2024-04-24T11:31:02.432045+00:00 19994330.275883752853 27869999.999998494983 262864330.275878578424 1 60424.479900892 2024-04-24T11:31:03.437091+00:00 19994330.276136979461 27869999.999984920025 262864330.276118218899 1 60424.479912458 2024-04-24T11:31:04.436346+00:00 19994330.275953445584 27870000.000028863549 262864330.275978595018 1 60424.479924067 2024-04-24T11:31:05.439410+00:00 19994330.276075113565 27869999.999957561493 262864330.276028990746 1 60424.479935572 2024-04-24T11:31:06.433392+00:00 19994330.276157800108 27869999.999976634979 262864330.276130735874 1 60424.479947146 2024-04-24T11:31:07.433457+00:00 19994330.276005573571 27870000.000010233372 262864330.276012092829 1 60424.479958732 2024-04-24T11:31:08.434426+00:00 19994330.275939453393 27869999.999971449375 262864330.275907218456 1 60424.479970375 2024-04-24T11:31:09.440360+00:00 19994330.275986991823 27870000.000023145229 262864330.276006460190 1 60424.479981919 2024-04-24T11:31:10.437794+00:00 19994330.275908075273 27869999.999943144619 262864330.275847524405 1 60424.479993466 2024-04-24T11:31:11.435442+00:00 19994330.276113737375 27869999.999998483807 262864330.276108533144 1 60424.480005042 2024-04-24T11:31:12.435633+00:00 19994330.276096779853 27870000.000001657754 262864330.276094764471 1 60424.480016639 2024-04-24T11:31:13.437597+00:00 19994330.275961205363 27869999.999990317971 262864330.275947809219 1 60424.480028192 2024-04-24T11:31:14.435770+00:00 19994330.275923397392 27869999.999990891665 262864330.275910586119 1 60424.480039750 2024-04-24T11:31:15.434371+00:00 19994330.275956835598 27869999.999992728233 262864330.275945872068 1 60424.480051335 2024-04-24T11:31:16.435379+00:00 19994330.276003889740 27870000.000042129308 262864330.276042342186 1 60424.480063040 2024-04-24T11:31:17.446619+00:00 19994330.275868188590 27869999.999986980110 262864330.275851458311 1 60424.480074525 2024-04-24T11:31:18.439001+00:00 19994330.276049792767 27869999.999988850206 262864330.276034951210 1 60424.480086098 2024-04-24T11:31:19.438850+00:00 19994330.275865819305 27869999.999995034188 262864330.275857150555 1 60424.480097674 2024-04-24T11:31:20.439034+00:00 19994330.275822699070 27870000.000045597553 262864330.275864601135 1 60424.480109269 2024-04-24T11:31:21.440831+00:00 19994330.275946445763 27870000.000038862228 262864330.275981605053 1 60424.480120812 2024-04-24T11:31:22.438142+00:00 19994330.276184670627 27869999.999981112778 262864330.276162087917 1 60424.480132943 2024-04-24T11:31:23.486232+00:00 19994330.275947172195 27870000.000006925315 262864330.275950402021 1 60424.480144017 2024-04-24T11:31:24.443048+00:00 19994330.275967776775 27870000.000000935048 262864330.275965005159 1 60424.480155516 2024-04-24T11:31:25.436638+00:00 19994330.275996774435 27869999.999947171658 262864330.275940239429 1 60424.480167096 2024-04-24T11:31:26.437057+00:00 19994330.275885347277 27869999.999966386706 262864330.275848031044 1 60424.480178620 2024-04-24T11:31:27.432726+00:00 19994330.276229478419 27870000.000054895878 262864330.276280671358 1 60424.480190279 2024-04-24T11:31:28.440130+00:00 19994330.276052568108 27869999.999983567744 262864330.276032447815 1 60424.480201839 2024-04-24T11:31:29.438900+00:00 19994330.275939978659 27870000.000047110021 262864330.275983393192 1 60424.480213439 2024-04-24T11:31:30.441120+00:00 19994330.276042472571 27869999.999931219965 262864330.275969982147 1 60424.480225070 2024-04-24T11:31:31.446068+00:00 19994330.275849740952 27870000.000052299351 262864330.275898337364 1 60424.480236541 2024-04-24T11:31:32.437168+00:00 19994330.276225052774 27870000.000007070601 262864330.276228427887 1 60424.480248372 2024-04-24T11:31:33.459314+00:00 19994330.275839507580 27870000.000008042902 262864330.275843858719 1 60424.480259765 2024-04-24T11:31:34.443735+00:00 19994330.275960404426 27869999.999995995313 262864330.275952726603 1 60424.480271280 2024-04-24T11:31:35.438614+00:00 19994330.276107184589 27869999.999994315207 262864330.276097804308 1 60424.480282825 2024-04-24T11:31:36.436093+00:00 19994330.275663215667 27869999.999991968274 262864330.275651484728 1 60424.480294377 2024-04-24T11:31:37.434194+00:00 19994330.276114698499 27870000.000038586557 262864330.276149600744 1 60424.480306024 2024-04-24T11:31:38.440481+00:00 19994330.276016559452 27869999.999936718494 262864330.275949597359 1 60424.480317581 2024-04-24T11:31:39.439050+00:00 19994330.275818020105 27869999.999992087483 262864330.275806397200 1 60424.480329208 2024-04-24T11:31:40.443552+00:00 19994330.276045497507 27869999.999996364117 262864330.276038169861 1 60424.480340776 2024-04-24T11:31:41.443023+00:00 19994330.275856420398 27869999.999935809523 262864330.275788545609 1 60424.480352260 2024-04-24T11:31:42.435270+00:00 19994330.276215203106 27870000.000045835972 262864330.276257336140 1 60424.480363983 2024-04-24T11:31:43.448160+00:00 19994330.275892328471 27869999.999972924590 262864330.275861561298 1 60424.480375490 2024-04-24T11:31:44.442351+00:00 19994330.275957867503 27869999.999987356365 262864330.275941550732 1 60424.480387098 2024-04-24T11:31:45.445268+00:00 19994330.275996502489 27870000.000034414232 262864330.276027232409 1 60424.480398588 2024-04-24T11:31:46.438014+00:00 19994330.275932081044 27870000.000036075711 262864330.275964438915 1 60424.480410282 2024-04-24T11:31:47.448376+00:00 19994330.276202082634 27869999.999997947365 262864330.276196330786 1 60424.480421856 2024-04-24T11:31:48.448337+00:00 19994330.275926224887 27869999.999994512647 262864330.275917053223 1 60424.480433407 2024-04-24T11:31:49.446404+00:00 19994330.276081595570 27869999.999982073903 262864330.276059955359 1 60424.480444919 2024-04-24T11:31:50.441002+00:00 19994330.276111174375 27870000.000010546297 262864330.276118040085 1 60424.480456491 2024-04-24T11:31:51.440818+00:00 19994330.275892861187 27870000.000025648624 262864330.275914818048 1 60424.480468108 2024-04-24T11:31:52.444525+00:00 19994330.275991849601 27870000.000033937395 262864330.276022106409 1 60424.480479548 2024-04-24T11:31:53.432925+00:00 19994330.275892592967 27869999.999985940754 262864330.275874823332 1 60424.480491175 2024-04-24T11:31:54.437513+00:00 19994330.276065845042 27869999.999992936850 262864330.276055097580 1 60424.480502954 2024-04-24T11:31:55.455183+00:00 19994330.275813344866 27870000.000073276460 262864330.275882929564 1 60424.480514604 2024-04-24T11:31:56.461748+00:00 19994330.276142098010 27870000.000241409987 262864330.276379793882 1 60424.480526030 2024-04-24T11:31:57.449020+00:00 19994330.275829415768 27869999.999926645309 262864330.275752365589 1 60424.480537669 2024-04-24T11:31:58.454568+00:00 19994330.276185765862 27870000.000002134591 262864330.276184201241 1 60424.480549075 2024-04-24T11:31:59.440088+00:00 19994330.275887653232 27870000.000077988952 262864330.275961935520 1 60424.480560602 2024-04-24T11:32:00.436007+00:00 19994330.275991495699 27869999.999974109232 262864330.275961905718 1 60424.480572191 2024-04-24T11:32:01.437281+00:00 19994330.275965925306 27869999.999988824129 262864330.275951057673 1 60424.480583760 2024-04-24T11:32:02.436887+00:00 19994330.276001319289 27870000.000022191554 262864330.276019811630 1 60424.480595413 2024-04-24T11:32:03.443647+00:00 19994330.275963626802 27869999.999955777079 262864330.275915712118 1 60424.480606942 2024-04-24T11:32:04.439792+00:00 19994330.275976438075 27869999.999987430871 262864330.275960177183 1 60424.480618571 2024-04-24T11:32:05.444507+00:00 19994330.276005350053 27870000.000006727874 262864330.276008397341 1 60424.480630127 2024-04-24T11:32:06.442972+00:00 19994330.275946974754 27869999.999993000180 262864330.275936275721 1 60424.480641612 2024-04-24T11:32:07.435263+00:00 19994330.276078250259 27870000.000038269907 262864330.276112824678 1 60424.480653307 2024-04-24T11:32:08.445742+00:00 19994330.275940209627 27870000.000016558915 262864330.275953084230 1 60424.480664907 2024-04-24T11:32:09.447932+00:00 19994330.275942008942 27870000.000007510185 262864330.275945812464 1 60424.480676339 2024-04-24T11:32:10.435656+00:00 19994330.276093564928 27870000.000004503876 262864330.276094377041 1 60424.480687978 2024-04-24T11:32:11.441280+00:00 19994330.276041179895 27869999.999975044280 262864330.276012539864 1 60424.480699541 2024-04-24T11:32:12.440328+00:00 19994330.276148047298 27869999.999998513609 262864330.276142865419 1 60424.480711096 2024-04-24T11:32:13.438691+00:00 19994330.275840524584 27869999.999963872135 262864330.275800704956 1 60424.480722705 2024-04-24T11:32:14.441739+00:00 19994330.275973375887 27870000.000017892569 262864330.275987565517 1 60424.480734574 2024-04-24T11:32:15.467209+00:00 19994330.275925058872 27870000.000003729016 262864330.275925099850 1 60424.480745769 2024-04-24T11:32:16.434472+00:00 19994330.275976322591 27869999.999989658594 262864330.275962293148 1 60424.480757391 2024-04-24T11:32:17.438553+00:00 19994330.275928288698 27870000.000024057925 262864330.275948643684 1 60424.480768959 2024-04-24T11:32:18.438043+00:00 19994330.276035338640 27869999.999992042780 262864330.276023685932 1 60424.480780507 2024-04-24T11:32:19.435782+00:00 19994330.275929745287 27870000.000010482967 262864330.275936543941 1 60424.480792047 2024-04-24T11:32:20.432910+00:00 19994330.276136815548 27869999.999994087964 262864330.276127219200 1 60424.480803710 2024-04-24T11:32:21.440527+00:00 19994330.276137717068 27870000.000010967255 262864330.276144981384 1 60424.480815195 2024-04-24T11:32:22.432832+00:00 19994330.276019025594 27869999.999971348792 262864330.275986701250 1 60424.480826782 2024-04-24T11:32:23.433923+00:00 19994330.275921188295 27870000.000035211444 262864330.275952726603 1 60424.480838349 2024-04-24T11:32:24.433364+00:00 19994330.275912012905 27870000.000052429736 262864330.275960743427 1 60424.480849957 2024-04-24T11:32:25.436266+00:00 19994330.275986380875 27870000.000000558794 262864330.275983244181 1 60424.480861465 2024-04-24T11:32:26.430558+00:00 19994330.275872707367 27869999.999974969774 262864330.275843977928 1 60424.480873056 2024-04-24T11:32:27.432062+00:00 19994330.276038371027 27869999.999986585230 262864330.276021271944 1 60424.480884648 2024-04-24T11:32:28.433579+00:00 19994330.275944635272 27870000.000042799860 262864330.275983750820 1 60424.480896255 2024-04-24T11:32:29.436387+00:00 19994330.276015490294 27869999.999973092228 262864330.275984883308 1 60424.480907796 2024-04-24T11:32:30.433566+00:00 19994330.276097610593 27870000.000013083220 262864330.276107013226 1 60424.480919375 2024-04-24T11:32:31.434009+00:00 19994330.275942590088 27870000.000028751791 262864330.275967657566 1 60424.480931000 2024-04-24T11:32:32.438403+00:00 19994330.275853354484 27870000.000036459416 262864330.275886118412 1 60424.480942520 2024-04-24T11:32:33.433734+00:00 19994330.276116348803 27869999.999977473170 262864330.276090115309 1 60424.480954221 2024-04-24T11:32:34.444741+00:00 19994330.276062645018 27870000.000006649643 262864330.276065587997 1 60424.480965686 2024-04-24T11:32:35.435228+00:00 19994330.275951601565 27870000.000001668930 262864330.275949567556 1 60424.480977265 2024-04-24T11:32:36.435663+00:00 19994330.276166640222 27869999.999994311482 262864330.276157259941 1 60424.480988862 2024-04-24T11:32:37.437710+00:00 19994330.276011653244 27870000.000038199127 262864330.276046156883 1 60424.481000443 2024-04-24T11:32:38.438225+00:00 19994330.276066344231 27869999.999994121492 262864330.276056766510 1 60424.481011966 2024-04-24T11:32:39.433869+00:00 19994330.276027280837 27869999.999962348491 262864330.275985956192 1 60424.481023549 2024-04-24T11:32:40.434644+00:00 19994330.276247125119 27870000.000020921230 262864330.276264339685 1 60424.481035196 2024-04-24T11:32:41.440971+00:00 19994330.275845292956 27869999.999976605177 262864330.275818198919 1 60424.481046706 2024-04-24T11:32:42.435422+00:00 19994330.275976128876 27870000.000028546900 262864330.276000976562 1 60424.481058375 2024-04-24T11:32:43.443645+00:00 19994330.275943387300 27870000.000047288835 262864330.275986999273 1 60424.481069952 2024-04-24T11:32:44.443891+00:00 19994330.275733940303 27869999.999970637262 262864330.275700896978 1 60424.481081430 2024-04-24T11:32:45.435562+00:00 19994330.276074472815 27869999.999977678061 262864330.276048451662 1 60424.481093111 2024-04-24T11:32:46.444830+00:00 19994330.275981396437 27870000.000061891973 262864330.276039600372 1 60424.481104575 2024-04-24T11:32:47.435285+00:00 19994330.275951065123 27869999.999972227961 262864330.275919586420 1 60424.481116182 2024-04-24T11:32:48.438143+00:00 19994330.275874849409 27870000.000029094517 262864330.275900244713 1 60424.481127767 2024-04-24T11:32:49.439072+00:00 19994330.276079021394 27869999.999979339540 262864330.276054680347 1 60424.481139487 2024-04-24T11:32:50.451639+00:00 19994330.276032246649 27869999.999983515590 262864330.276012063026 1 60424.481150887 2024-04-24T11:32:51.436642+00:00 19994330.276120964438 27870000.000010702759 262864330.276127964258 1 60424.481162556 2024-04-24T11:32:52.444823+00:00 19994330.275943588465 27870000.000015810132 262864330.275955677032 1 60424.481173999 2024-04-24T11:32:53.433495+00:00 19994330.275864996016 27870000.000029157847 262864330.275890439749 1 60424.481185666 2024-04-24T11:32:54.441553+00:00 19994330.275895535946 27870000.000024516135 262864330.275916367769 1 60424.481197242 2024-04-24T11:32:55.441689+00:00 19994330.275953095406 27869999.999983403832 262864330.275932788849 1 60424.481208757 2024-04-24T11:32:56.436557+00:00 19994330.276122998446 27870000.000038724393 262864330.276158004999 1 60424.481220368 2024-04-24T11:32:57.439840+00:00 19994330.276065297425 27869999.999955598265 262864330.276017189026 1 60424.481232061 2024-04-24T11:32:58.450028+00:00 19994330.275836631656 27870000.000029332936 262864330.275862276554 1 60424.481243530 2024-04-24T11:32:59.441024+00:00 19994330.276064474136 27870000.000056985766 262864330.276117771864 1 60424.481255110 2024-04-24T11:33:00.441483+00:00 19994330.276006460190 27870000.000003010035 262864330.276005774736 1 60424.481266760 2024-04-24T11:33:01.448059+00:00 19994330.275854598731 27869999.999939575791 262864330.275790452957 1 60424.481278238 2024-04-24T11:33:02.439794+00:00 19994330.276304937899 27870000.000056836754 262864330.276358067989 1 60424.481289818 2024-04-24T11:33:03.440267+00:00 19994330.275677815080 27870000.000040601939 262864330.275714695454 1 60424.481301325 2024-04-24T11:33:04.434482+00:00 19994330.276153609157 27869999.999939903617 262864330.276089847088 1 60424.481312933 2024-04-24T11:33:05.437391+00:00 19994330.276008401066 27869999.999978054315 262864330.275982767344 1 60424.481324544 2024-04-24T11:33:06.440568+00:00 19994330.275880265981 27869999.999775599688 262864330.275652170181 1 60424.481336102 2024-04-24T11:33:07.439208+00:00 19994330.275842629373 27869999.999823745340 262864330.275662690401 1 60424.481347624 2024-04-24T11:33:08.434680+00:00 19994330.275891862810 27870000.000205971301 262864330.276094138622 1 60424.481359215 2024-04-24T11:33:09.436165+00:00 19994330.275830589235 27870000.000037658960 262864330.275864571333 1 60424.481370788 2024-04-24T11:33:10.436093+00:00 19994330.276132989675 27870000.000024661422 262864330.276153981686 1 60424.481382411 2024-04-24T11:33:11.440293+00:00 19994330.275915767998 27870000.000049598515 262864330.275961667299 1 60424.481393986 2024-04-24T11:33:12.440370+00:00 19994330.276059366763 27869999.999717805535 262864330.275773465633 1 60424.481405494 2024-04-24T11:33:13.434660+00:00 19994330.276135891676 27870000.000463679433 262864330.276595860720 1 60424.481417117 2024-04-24T11:33:14.438919+00:00 19994330.275983478874 27869999.999908130616 262864330.275887906551 1 60424.481428667 2024-04-24T11:33:15.436859+00:00 19994330.276030398905 27870000.000003434718 262864330.276030123234 1 60424.481440214 2024-04-24T11:33:16.434426+00:00 19994330.275943171233 27870000.000016290694 262864330.275955766439 1 60424.481451837 2024-04-24T11:33:17.438695+00:00 19994330.276190754026 27870000.000060558319 262864330.276247620583 1 60424.481463369 2024-04-24T11:33:18.435040+00:00 19994330.276101406664 27870000.000040553510 262864330.276138275862 1 60424.481474940 2024-04-24T11:33:19.434772+00:00 19994330.275933243334 27869999.999960206449 262864330.275889754295 1 60424.481486528 2024-04-24T11:33:20.436018+00:00 19994330.275965135545 27869999.999967791140 262864330.275929212570 1 60424.481498118 2024-04-24T11:33:21.437429+00:00 19994330.275778904557 27869999.999989878386 262864330.275765061378 1 60424.481509620 2024-04-24T11:33:22.431171+00:00 19994330.276074789464 27870000.000016789883 262864330.276087880135 1 60424.481521350 2024-04-24T11:33:23.444656+00:00 19994330.275997817516 27869999.999969832599 262864330.275963962078 1 60424.481533009 2024-04-24T11:33:24.451974+00:00 19994330.276146147400 27869999.999978281558 262864330.276120722294 1 60424.481544505 2024-04-24T11:33:25.445204+00:00 19994330.275988128036 27870000.000034160912 262864330.276018589735 1 60424.481556054 2024-04-24T11:33:26.443037+00:00 19994330.276039853692 27870000.000061780214 262864330.276097953320 1 60424.481567672 2024-04-24T11:33:27.446829+00:00 19994330.275945119560 27870000.000021182001 262864330.275962620974 1 60424.481579180 2024-04-24T11:33:28.441136+00:00 19994330.276008516550 27869999.999946963042 262864330.275951772928 1 60424.481590728 2024-04-24T11:33:29.438897+00:00 19994330.275948036462 27870000.000019595027 262864330.275963962078 1 60424.481602328 2024-04-24T11:33:30.441125+00:00 19994330.275930389762 27869999.999972943217 262864330.275899648666 1 60424.481613918 2024-04-24T11:33:31.442522+00:00 19994330.275966972113 27870000.000013690442 262864330.275976955891 1 60424.481625454 2024-04-24T11:33:32.439169+00:00 19994330.275934915990 27870000.000009093434 262864330.275940299034 1 60424.481637114 2024-04-24T11:33:33.446627+00:00 19994330.276025980711 27869999.999985225499 262864330.276007503271 1 60424.481648624 2024-04-24T11:33:34.441103+00:00 19994330.276087068021 27869999.999972000718 262864330.276055365801 1 60424.481660325 2024-04-24T11:33:35.452038+00:00 19994330.275818400085 27869999.999975554645 262864330.275790274143 1 60424.481671801 2024-04-24T11:33:36.443628+00:00 19994330.275830738246 27869999.999977469444 262864330.275804519653 1 60424.481683368 2024-04-24T11:33:37.442965+00:00 19994330.275837555528 27870000.000062346458 262864330.275896191597 1 60424.481694840 2024-04-24T11:33:38.434213+00:00 19994330.275966688991 27870000.000017791986 262864330.275980770588 1 60424.481706494 2024-04-24T11:33:39.441068+00:00 19994330.276152741164 27870000.000032093376 262864330.276181131601 1 60424.481718197 2024-04-24T11:33:40.452163+00:00 19994330.275870177895 27869999.999970775098 262864330.275837242603 1 60424.481729873 2024-04-24T11:33:41.461071+00:00 19994330.275985371321 27869999.999973647296 262864330.275955319405 1 60424.481741132 2024-04-24T11:33:42.433806+00:00 19994330.275958444923 27870000.000024814159 262864330.275979578495 1 60424.481752717 2024-04-24T11:33:43.434773+00:00 19994330.275888636708 27870000.000006526709 262864330.275891482830 1 60424.481764309 2024-04-24T11:33:44.436325+00:00 19994330.276295177639 27870000.000006493181 262864330.276297986507 1 60424.481775844 2024-04-24T11:33:45.432940+00:00 19994330.275948442519 27869999.999975223094 262864330.275919973850 1 60424.481787665 2024-04-24T11:33:46.454243+00:00 19994330.275917626917 27870000.000043340027 262864330.275957256556 1 60424.481799102 2024-04-24T11:33:47.442435+00:00 19994330.275837697089 27869999.999994132668 262864330.275828123093 1 60424.481810614 2024-04-24T11:33:48.436992+00:00 19994330.276166744530 27869999.999996975064 262864330.276160001755 1 60424.481822328 2024-04-24T11:33:49.449092+00:00 19994330.276200138032 27869999.999999269843 262864330.276195734739 1 60424.481833758 2024-04-24T11:33:50.436730+00:00 19994330.275880809873 27870000.000023979694 262864330.275901108980 1 60424.481845486 2024-04-24T11:33:51.449935+00:00 19994330.275906763971 27870000.000029720366 262864330.275932788849 1 60424.481856977 2024-04-24T11:33:52.442767+00:00 19994330.275881472975 27870000.000004682690 262864330.275882452726 1 60424.481868689 2024-04-24T11:33:53.454772+00:00 19994330.276163045317 27870000.000048451126 262864330.276207804680 1 60424.481880128 2024-04-24T11:33:54.443043+00:00 19994330.275924809277 27869999.999959249049 262864330.275880366564 1 60424.481891798 2024-04-24T11:33:55.451351+00:00 19994330.275929082185 27870000.000275813043 262864330.276201218367 1 60424.481903339 2024-04-24T11:33:56.448524+00:00 19994330.275966357440 27869999.999944247305 262864330.275906890631 1 60424.481914826 2024-04-24T11:33:57.440973+00:00 19994330.276036888361 27870000.000021718442 262864330.276054918766 1 60424.481926464 2024-04-24T11:33:58.446485+00:00 19994330.275923926383 27869999.999978400767 262864330.275898635387 1 60424.481937977 2024-04-24T11:33:59.441194+00:00 19994330.276089970022 27870000.000040527433 262864330.276126801968 1 60424.481949656 2024-04-24T11:34:00.450286+00:00 19994330.275854460895 27869999.999980028719 262864330.275830805302 1 60424.481961229 2024-04-24T11:34:01.450194+00:00 19994330.276011660695 27870000.000038690865 262864330.276046633720 1 60424.481972712 2024-04-24T11:34:02.442274+00:00 19994330.275806616992 27869999.999879539013 262864330.275682449341 1 60424.481984306 2024-04-24T11:34:03.444014+00:00 19994330.275994259864 27870000.000054534525 262864330.276045113802 1 60424.481995833 2024-04-24T11:34:04.439987+00:00 19994330.275938954204 27869999.999911088496 262864330.275846362114 1 60424.482007403 2024-04-24T11:34:05.439648+00:00 19994330.275940641761 27870000.000039171427 262864330.275976121426 1 60424.482018947 2024-04-24T11:34:06.436971+00:00 19994330.275851637125 27869999.999984987080 262864330.275832921267 1 60424.482030496 2024-04-24T11:34:07.434809+00:00 19994330.276080373675 27869999.999986227602 262864330.276062905788 1 60424.482042120 2024-04-24T11:34:08.439149+00:00 19994330.275703374296 27869999.999998908490 262864330.275698572397 1 60424.482053723 2024-04-24T11:34:09.441692+00:00 19994330.275915123522 27870000.000008132309 262864330.275919556618 1 60424.482065351 2024-04-24T11:34:10.446346+00:00 19994330.276104819030 27869999.999986156821 262864330.276087284088 1 60424.482076821 2024-04-24T11:34:11.437326+00:00 19994330.276050597429 27869999.999956998974 262864330.276003897190 1 60424.482088392 2024-04-24T11:34:12.437044+00:00 19994330.275884747505 27869999.999997630715 262864330.275878667831 1 60424.482099985 2024-04-24T11:34:13.438710+00:00 19994330.276060424745 27870000.000012226403 262864330.276068955660 1 60424.482111765 2024-04-24T11:34:14.456499+00:00 19994330.275974404067 27870000.000013906509 262864330.275984615088 1 60424.482123123 2024-04-24T11:34:15.437767+00:00 19994330.276155646890 27869999.999958034605 262864330.276109993458 1 60424.482134670 2024-04-24T11:34:16.435450+00:00 19994330.275845132768 27870000.000026244670 262864330.275867700577 1 60424.482146236 2024-04-24T11:34:17.434764+00:00 19994330.276047889143 27869999.999981839210 262864330.276026040316 1 60424.482157766 2024-04-24T11:34:18.430984+00:00 19994330.276085492224 27869999.999999195337 262864330.276080995798 1 60424.482169379 2024-04-24T11:34:19.434324+00:00 19994330.275808792561 27869999.999984815717 262864330.275789886713 1 60424.482180983 2024-04-24T11:34:20.436945+00:00 19994330.276160668582 27870000.000021655113 262864330.276178628206 1 60424.482192516 2024-04-24T11:34:21.433405+00:00 19994330.275992665440 27870000.000028979033 262864330.276017934084 1 60424.482204123 2024-04-24T11:34:22.436244+00:00 19994330.276208788157 27870000.000014014542 262864330.276219099760 1 60424.482215704 2024-04-24T11:34:23.436869+00:00 19994330.275839768350 27870000.000018566847 262864330.275854647160 1 60424.482227264 2024-04-24T11:34:24.435652+00:00 19994330.276198498905 27870000.000035922974 262864330.276230722666 1 60424.482238860 2024-04-24T11:34:25.437480+00:00 19994330.275998774916 27869999.999991178513 262864330.275986254215 1 60424.482250397 2024-04-24T11:34:26.434293+00:00 19994330.276013564318 27870000.000010292977 262864330.276020139456 1 60424.482261976 2024-04-24T11:34:27.434720+00:00 19994330.276048317552 27869999.999955147505 262864330.275999784470 1 60424.482273565 2024-04-24T11:34:28.435963+00:00 19994330.275830764323 27869999.999959729612 262864330.275786817074 1 60424.482285184 2024-04-24T11:34:29.439883+00:00 19994330.276133168489 27870000.000003114343 262864330.276132583618 1 60424.482296689 2024-04-24T11:34:30.433981+00:00 19994330.275958471000 27869999.999954532832 262864330.275909304619 1 60424.482308268 2024-04-24T11:34:31.434322+00:00 19994330.275924980640 27870000.000001043081 262864330.275922328234 1 60424.482320015 2024-04-24T11:34:32.449332+00:00 19994330.276110969484 27870000.000028748065 262864330.276136040688 1 60424.482331525 2024-04-24T11:34:33.443769+00:00 19994330.276057139039 27870000.000083710998 262864330.276137173176 1 60424.482343026 2024-04-24T11:34:34.437417+00:00 19994330.275959275663 27869999.999897610396 262864330.275853186846 1 60424.482354627 2024-04-24T11:34:35.439797+00:00 19994330.276041153818 27869999.999972533435 262864330.276009976864 1 60424.482366117 2024-04-24T11:34:36.432496+00:00 19994330.275676298887 27870000.000109627843 262864330.275782227516 1 60424.482377758 2024-04-24T11:34:37.438290+00:00 19994330.276039801538 27869999.999969270080 262864330.276005387306 1 60424.482389302 2024-04-24T11:34:38.435643+00:00 19994330.276126075536 27870000.000048331916 262864330.276170730591 1 60424.482400908 2024-04-24T11:34:39.438465+00:00 19994330.275996353477 27870000.000014707446 262864330.276007384062 1 60424.482412465 2024-04-24T11:34:40.436984+00:00 19994330.275854341686 27869999.999970521778 262864330.275821179152 1 60424.482424109 2024-04-24T11:34:41.443032+00:00 19994330.276054762304 27869999.999994073063 262864330.276045143604 1 60424.482435670 2024-04-24T11:34:42.441861+00:00 19994330.275991339236 27869999.999975863844 262864330.275963515043 1 60424.482447326 2024-04-24T11:34:43.448975+00:00 19994330.276211876422 27870000.000008150935 262864330.276216357946 1 60424.482458853 2024-04-24T11:34:44.444885+00:00 19994330.275721110404 27870000.000036142766 262864330.275753557682 1 60424.482470385 2024-04-24T11:34:45.441241+00:00 19994330.276024729013 27869999.999997783452 262864330.276018828154 1 60424.482482072 2024-04-24T11:34:46.451073+00:00 19994330.276139676571 27870000.000039480627 262864330.276175469160 1 60424.482493463 2024-04-24T11:34:47.435242+00:00 19994330.275876440108 27869999.999996982515 262864330.275869727135 1 60424.482505011 2024-04-24T11:34:48.433004+00:00 19994330.276004329324 27870000.000002928078 262864330.276003539562 1 60424.482516665 2024-04-24T11:34:49.439858+00:00 19994330.276086226106 27869999.999984007329 262864330.276066541672 1 60424.482528322 2024-04-24T11:34:50.447046+00:00 19994330.275904841721 27870000.000094223768 262864330.275995373726 1 60424.482539773 2024-04-24T11:34:51.436409+00:00 19994330.276091195643 27869999.999938186258 262864330.276025682688 1 60424.482551386 2024-04-24T11:34:52.439703+00:00 19994330.275919072330 27869999.999932214618 262864330.275847613811 1 60424.482562951 2024-04-24T11:34:53.438946+00:00 19994330.276164002717 27869999.999957621098 262864330.276117920876 1 60424.482574513 2024-04-24T11:34:54.437928+00:00 19994330.276132751256 27869999.999987512827 262864330.276116579771 1 60424.482586171 2024-04-24T11:34:55.445197+00:00 19994330.275926452130 27870000.000028625131 262864330.275951355696 1 60424.482597651 2024-04-24T11:34:56.437026+00:00 19994330.275743108243 27869999.999988358468 262864330.275727748871 1 60424.482609338 2024-04-24T11:34:57.446823+00:00 19994330.276228956878 27869999.999987617135 262864330.276212871075 1 60424.482620838 2024-04-24T11:34:58.440361+00:00 19994330.275938242674 27870000.000007089227 262864330.275941640139 1 60424.482632500 2024-04-24T11:34:59.447970+00:00 19994330.276047877967 27870000.000014595687 262864330.276058793068 1 60424.482644054 2024-04-24T11:35:00.446289+00:00 19994330.275921326131 27870000.000058569014 262864330.275976181030 1 60424.482655856 2024-04-24T11:35:01.465996+00:00 19994330.276257622987 27870000.000061348081 262864330.276315271854 1 60424.482667210 2024-04-24T11:35:02.446913+00:00 19994330.275664072484 27869999.999990627170 262864330.275651007891 1 60424.482678789 2024-04-24T11:35:03.447397+00:00 19994330.276012681425 27870000.000002816319 262864330.276011794806 1 60424.482690301 2024-04-24T11:35:04.442021+00:00 19994330.275878585875 27870000.000057276338 262864330.275932163000 1 60424.482701839 2024-04-24T11:35:05.438867+00:00 19994330.276105027646 27870000.000000465661 262864330.276101797819 1 60424.482713426 2024-04-24T11:35:06.440025+00:00 19994330.275916669518 27870000.000015519559 262864330.275928497314 1 60424.482725020 2024-04-24T11:35:07.441685+00:00 19994330.276236157864 27869999.999936364591 262864330.276168823242 1 60424.482736526 2024-04-24T11:35:08.435809+00:00 19994330.275922320783 27869999.999973442405 262864330.275892078876 1 60424.482748145 2024-04-24T11:35:09.439764+00:00 19994330.275850929320 27869999.999975085258 262864330.275822311640 1 60424.482759626 2024-04-24T11:35:10.431679+00:00 19994330.275982439518 27869999.999989558011 262864330.275968313217 1 60424.482771257 2024-04-24T11:35:11.436627+00:00 19994330.276073884219 27870000.000011622906 262864330.276081800461 1 60424.482782832 2024-04-24T11:35:12.436736+00:00 19994330.275990273803 27869999.999995667487 262864330.275982260704 1 60424.482794414 2024-04-24T11:35:13.437344+00:00 19994330.276153814048 27869999.999955210835 262864330.276105314493 1 60424.482805945 2024-04-24T11:35:14.433593+00:00 19994330.275877945125 27870000.000011712313 262864330.275885969400 1 60424.482817518 2024-04-24T11:35:15.433561+00:00 19994330.275932289660 27869999.999953776598 262864330.275882363319 1 60424.482829177 2024-04-24T11:35:16.440929+00:00 19994330.275947064161 27869999.999996501952 262864330.275939881802 1 60424.482840670 2024-04-24T11:35:17.433859+00:00 19994330.276191312820 27869999.999991960824 262864330.276179581881 1 60424.482852254 2024-04-24T11:35:18.434749+00:00 19994330.275958046317 27869999.999985210598 262864330.275939583778 1 60424.482863920 2024-04-24T11:35:19.442666+00:00 19994330.275833129883 27870000.000011961907 262864330.275841385126 1 60424.482875477 2024-04-24T11:35:20.441186+00:00 19994330.276070762426 27870000.000011719763 262864330.276078790426 1 60424.482886983 2024-04-24T11:35:21.435325+00:00 19994330.276136584580 27870000.000080831349 262864330.276213705540 1 60424.482898536 2024-04-24T11:35:22.433535+00:00 19994330.275906730443 27869999.999996557832 262864330.275899589062 1 60424.482910105 2024-04-24T11:35:23.433050+00:00 19994330.276018090546 27869999.999953225255 262864330.275967597961 1 60424.482921698 2024-04-24T11:35:24.434697+00:00 19994330.275905147195 27870000.000037450343 262864330.275938928127 1 60424.482933412 2024-04-24T11:35:25.446790+00:00 19994330.275976359844 27869999.999930851161 262864330.275903522968 1 60424.482944918 2024-04-24T11:35:26.440939+00:00 19994330.275900661945 27870000.000011142343 262864330.275908112526 1 60424.482956430 2024-04-24T11:35:27.435572+00:00 19994330.276318144053 27869999.999981921166 262864330.276296347380 1 60424.482968015 2024-04-24T11:35:28.436501+00:00 19994330.275761306286 27869999.999988950789 262864330.275746554136 1 60424.482979566 2024-04-24T11:35:29.434503+00:00 19994330.276122409850 27870000.000030525029 262864330.276149243116 1 60424.482991137 2024-04-24T11:35:30.434229+00:00 19994330.275848142803 27870000.000026568770 262864330.275871038437 1 60424.483002689 2024-04-24T11:35:31.432326+00:00 19994330.276107635349 27869999.999979052693 262864330.276082992554 1 60424.483014255 2024-04-24T11:35:32.431663+00:00 19994330.276061054319 27869999.999991163611 262864330.276048541069 1 60424.483025827 2024-04-24T11:35:33.431425+00:00 19994330.275982175022 27869999.999984063208 262864330.275962531567 1 60424.483037422 2024-04-24T11:35:34.433311+00:00 19994330.276171077043 27869999.999972019345 262864330.276139408350 1 60424.483048980 2024-04-24T11:35:35.431886+00:00 19994330.275767408311 27869999.999995313585 262864330.275759041309 1 60424.483060581 2024-04-24T11:35:36.434196+00:00 19994330.275960557163 27869999.999990567565 262864330.275947451591 1 60424.483072133 2024-04-24T11:35:37.432324+00:00 19994330.275806166232 27869999.999998815358 262864330.275801271200 1 60424.483083701 2024-04-24T11:35:38.431789+00:00 19994330.275953110307 27870000.000008355826 262864330.275957763195 1 60424.483095300 2024-04-24T11:35:39.433927+00:00 19994330.276005074382 27870000.000029493123 262864330.276030898094 1 60424.483106875 2024-04-24T11:35:40.433987+00:00 19994330.275743689388 27869999.999995794147 262864330.275735795498 1 60424.483118440 2024-04-24T11:35:41.433165+00:00 19994330.276063345373 27869999.999950256199 262864330.276009917259 1 60424.483129986 2024-04-24T11:35:42.430753+00:00 19994330.276261463761 27870000.000049848109 262864330.276307642460 1 60424.483141622 2024-04-24T11:35:43.436121+00:00 19994330.276028715074 27869999.999977730215 262864330.276002764702 1 60424.483153222 2024-04-24T11:35:44.438346+00:00 19994330.275986660272 27869999.999996755272 262864330.275979727507 1 60424.483164781 2024-04-24T11:35:45.437059+00:00 19994330.275882683694 27870000.000013805926 262864330.275892794132 1 60424.483176380 2024-04-24T11:35:46.439216+00:00 19994330.275938831270 27869999.999999951571 262864330.275935083628 1 60424.483187966 2024-04-24T11:35:47.440224+00:00 19994330.276107892394 27870000.000040166080 262864330.276144385338 1 60424.483199763 2024-04-24T11:35:48.459540+00:00 19994330.276028327644 27870000.000022109598 262864330.276046752930 1 60424.483211208 2024-04-24T11:35:49.448403+00:00 19994330.276049923152 27870000.000018864870 262864330.276065081358 1 60424.483222781 2024-04-24T11:35:50.448302+00:00 19994330.276063248515 27870000.000024285167 262864330.276083827019 1 60424.483234196 2024-04-24T11:35:51.434485+00:00 19994330.275836523622 27870000.000080008060 262864330.275912851095 1 60424.483245763 2024-04-24T11:35:52.433942+00:00 19994330.276011127979 27870000.000044599175 262864330.276052027941 1 60424.483257353 2024-04-24T11:35:53.435323+00:00 19994330.275902315974 27869999.999962687492 262864330.275861322880 1 60424.483268979 2024-04-24T11:35:54.439734+00:00 19994330.276083365083 27869999.999988745898 262864330.276068389416 1 60424.483280534 2024-04-24T11:35:55.438122+00:00 19994330.275846540928 27870000.000063758343 262864330.275906592607 1 60424.483292234 2024-04-24T11:35:56.449034+00:00 19994330.276063784957 27870000.000026244670 262864330.276086330414 1 60424.483303612 2024-04-24T11:35:57.432105+00:00 19994330.275827772915 27870000.000000152737 262864330.275824218988 1 60424.483315299 2024-04-24T11:35:58.441880+00:00 19994330.275918819010 27870000.000004723668 262864330.275919824839 1 60424.483326822 2024-04-24T11:35:59.437385+00:00 19994330.275975536555 27869999.999981388450 262864330.275953233242 1 60424.483338445 2024-04-24T11:36:00.441670+00:00 19994330.275958109647 27869999.999948173761 262864330.275902599096 1 60424.483349950 2024-04-24T11:36:01.435637+00:00 19994330.275970358402 27869999.999946806580 262864330.275913476944 1 60424.483361650 2024-04-24T11:36:02.446556+00:00 19994330.276206500828 27870000.000060342252 262864330.276263147593 1 60424.483373237 2024-04-24T11:36:03.447664+00:00 19994330.275988891721 27870000.000025611371 262864330.276010811329 1 60424.483384685 2024-04-24T11:36:04.436755+00:00 19994330.275920800865 27870000.000016216189 262864330.275933325291 1 60424.483396298 2024-04-24T11:36:05.440192+00:00 19994330.275900807232 27869999.999998390675 262864330.275895506144 1 60424.483407862 2024-04-24T11:36:06.439257+00:00 19994330.276047404855 27869999.999986663461 262864330.276030361652 1 60424.483419464 2024-04-24T11:36:07.441678+00:00 19994330.276188377291 27869999.999968659133 262864330.276153326035 1 60424.483431041 2024-04-24T11:36:08.441919+00:00 19994330.276186067611 27869999.999977558851 262864330.276159942150 1 60424.483442494 2024-04-24T11:36:09.431500+00:00 19994330.275923062116 27870000.000008553267 262864330.275927931070 1 60424.483454148 2024-04-24T11:36:10.438382+00:00 19994330.275924503803 27870000.000002656132 262864330.275923460722 1 60424.483465722 2024-04-24T11:36:11.438399+00:00 19994330.275802548975 27870000.000036679208 262864330.275835543871 1 60424.483477272 2024-04-24T11:36:12.436287+00:00 19994330.276137068868 27870000.000032246113 262864330.276165604591 1 60424.483488949 2024-04-24T11:36:13.445228+00:00 19994330.276043519378 27869999.999977089465 262864330.276016891003 1 60424.483500468 2024-04-24T11:36:14.440397+00:00 19994330.275860998780 27870000.000016704202 262864330.275873988867 1 60424.483512062 2024-04-24T11:36:15.442151+00:00 19994330.276039578021 27869999.999974649400 262864330.276010513306 1 60424.483523598 2024-04-24T11:36:16.438909+00:00 19994330.275987133384 27869999.999975718558 262864330.275959134102 1 60424.483535274 2024-04-24T11:36:17.447713+00:00 19994330.275869186968 27869999.999985352159 262864330.275850832462 1 60424.483546817 2024-04-24T11:36:18.445017+00:00 19994330.276053901762 27869999.999989338219 262864330.276039540768 1 60424.483558320 2024-04-24T11:36:19.438881+00:00 19994330.275953967124 27870000.000006414950 262864330.275956690311 1 60424.483569865 2024-04-24T11:36:20.436303+00:00 19994330.276462566108 27870000.000002302229 262864330.276461154222 1 60424.483581530 2024-04-24T11:36:21.444180+00:00 19994330.275847103447 27869999.999996989965 262864330.275840401649 1 60424.483593039 2024-04-24T11:36:22.438609+00:00 19994330.275916617364 27870000.000008445233 262864330.275921344757 1 60424.483604632 2024-04-24T11:36:23.440239+00:00 19994330.275865409523 27870000.000010915101 262864330.275872617960 1 60424.483616380 2024-04-24T11:36:24.455227+00:00 19994330.276001885533 27869999.999977067113 262864330.275975227356 1 60424.483627871 2024-04-24T11:36:25.448046+00:00 19994330.275907512754 27869999.999990485609 262864330.275894314051 1 60424.483639355 2024-04-24T11:36:26.440301+00:00 19994330.276181343943 27869999.999986473471 262864330.276164114475 1 60424.483650904 2024-04-24T11:36:27.438102+00:00 19994330.276040956378 27870000.000012874603 262864330.276050150394 1 60424.483662522 2024-04-24T11:36:28.441937+00:00 19994330.276044633240 27869999.999991040677 262864330.276031970978 1 60424.483674115 2024-04-24T11:36:29.443526+00:00 19994330.276021823287 27869999.999956540763 262864330.275974690914 1 60424.483685666 2024-04-24T11:36:30.441566+00:00 19994330.275717943907 27869999.999997746199 262864330.275711983442 1 60424.483697149 2024-04-24T11:36:31.433640+00:00 19994330.276122100651 27869999.999941557646 262864330.276059955359 1 60424.483708820 2024-04-24T11:36:32.442040+00:00 19994330.275889351964 27869999.999989930540 262864330.275875568390 1 60424.483720415 2024-04-24T11:36:33.443830+00:00 19994330.275957331061 27869999.999977685511 262864330.275931298733 1 60424.483731938 2024-04-24T11:36:34.439424+00:00 19994330.275813575834 27870000.000063858926 262864330.275873750448 1 60424.483743561 2024-04-24T11:36:35.443614+00:00 19994330.276159204543 27869999.999954525381 262864330.276110023260 1 60424.483755065 2024-04-24T11:36:36.437617+00:00 19994330.275882087648 27870000.000024888664 262864330.275903284550 1 60424.483766815 2024-04-24T11:36:37.452808+00:00 19994330.275902017951 27870000.000018317252 262864330.275916635990 1 60424.483778212 2024-04-24T11:36:38.437550+00:00 19994330.275998756289 27870000.000003300607 262864330.275998353958 1 60424.483789889 2024-04-24T11:36:39.446431+00:00 19994330.276140738279 27869999.999983325601 262864330.276120364666 1 60424.483801330 2024-04-24T11:36:40.434931+00:00 19994330.275904435664 27869999.999956641346 262864330.275857388973 1 60424.483812930 2024-04-24T11:36:41.437112+00:00 19994330.276105705649 27870000.000005848706 262864330.276107847691 1 60424.483824530 2024-04-24T11:36:42.439379+00:00 19994330.275849156082 27869999.999952454120 262864330.275797933340 1 60424.483836082 2024-04-24T11:36:43.437472+00:00 19994330.275833312422 27869999.999965235591 262864330.275794863701 1 60424.483847642 2024-04-24T11:36:44.436312+00:00 19994330.276005074382 27870000.000006008893 262864330.276007413864 1 60424.483859227 2024-04-24T11:36:45.437187+00:00 19994330.275975164026 27869999.999995354563 262864330.275966823101 1 60424.483870762 2024-04-24T11:36:46.433880+00:00 19994330.276069920510 27869999.999981939793 262864330.276048153639 1 60424.483882384 2024-04-24T11:36:47.438004+00:00 19994330.276115491986 27870000.000049911439 262864330.276161730289 1 60424.483893898 2024-04-24T11:36:48.432821+00:00 19994330.275987256318 27869999.999939434230 262864330.275923013687 1 60424.483905523 2024-04-24T11:36:49.437194+00:00 19994330.275997698307 27869999.999961450696 262864330.275955438614 1 60424.483917101 2024-04-24T11:36:50.437573+00:00 19994330.276026129723 27869999.999988626689 262864330.276011049747 1 60424.483928631 2024-04-24T11:36:51.433684+00:00 19994330.276029299945 27869999.999966546893 262864330.275992155075 1 60424.483940242 2024-04-24T11:36:52.436918+00:00 19994330.276012033224 27869999.999999418855 262864330.276007741690 1 60424.483951811 2024-04-24T11:36:53.436450+00:00 19994330.275804374367 27870000.000007294118 262864330.275807976723 1 60424.483963340 2024-04-24T11:36:54.432532+00:00 19994330.276109367609 27869999.999989632517 262864330.276095300913 1 60424.483975005 2024-04-24T11:36:55.440447+00:00 19994330.275933291763 27870000.000020995736 262864330.275950580835 1 60424.483986486 2024-04-24T11:36:56.432383+00:00 19994330.276122275740 27870000.000052437186 262864330.276171028614 1 60424.483998141 2024-04-24T11:36:57.439401+00:00 19994330.275936748832 27870000.000002980232 262864330.275936037302 1 60424.484009667 2024-04-24T11:36:58.435272+00:00 19994330.275802195072 27869999.999979853630 262864330.275778353214 1 60424.484021216 2024-04-24T11:36:59.433015+00:00 19994330.276061855257 27870000.000035528094 262864330.276093691587 1 60424.484032780 2024-04-24T11:37:00.432232+00:00 19994330.276138827205 27870000.000032681972 262864330.276167809963 1 60424.484044368 2024-04-24T11:37:01.433414+00:00 19994330.276005569845 27869999.999934501946 262864330.275936365128 1 60424.484056090 2024-04-24T11:37:02.446191+00:00 19994330.275802738965 27870000.000008802861 262864330.275807827711 1 60424.484067676 2024-04-24T11:37:03.447211+00:00 19994330.276129432023 27870000.000011157244 262864330.276136875153 1 60424.484079117 2024-04-24T11:37:04.435706+00:00 19994330.276072449982 27869999.999964132905 262864330.276032865047 1 60424.484090694 2024-04-24T11:37:05.435926+00:00 19994330.275711297989 27870000.000047296286 262864330.275754898787 1 60424.484102318 2024-04-24T11:37:06.440266+00:00 19994330.275901641697 27870000.000033270568 262864330.275931209326 1 60424.484113813 2024-04-24T11:37:07.433459+00:00 19994330.276054278016 27869999.999934304506 262864330.275984883308 1 60424.484125422 2024-04-24T11:37:08.436434+00:00 19994330.276058193296 27869999.999992322177 262864330.276046812534 1 60424.484136985 2024-04-24T11:37:09.435508+00:00 19994330.276044707745 27869999.999984823167 262864330.276025831699 1 60424.484148567 2024-04-24T11:37:10.436200+00:00 19994330.276005126536 27870000.000027649105 262864330.276029080153 1 60424.484160100 2024-04-24T11:37:11.432651+00:00 19994330.276066433638 27869999.999991241843 262864330.276053965092 1 60424.484171744 2024-04-24T11:37:12.438737+00:00 19994330.275823529810 27869999.999991517514 262864330.275811344385 1 60424.484183309 2024-04-24T11:37:13.437884+00:00 19994330.275951232761 27870000.000011596829 262864330.275959134102 1 60424.484194860 2024-04-24T11:37:14.435921+00:00 19994330.275824382901 27869999.999970622361 262864330.275791287422 1 60424.484206447 2024-04-24T11:37:15.437002+00:00 19994330.276086322963 27870000.000019837171 262864330.276102483273 1 60424.484218009 2024-04-24T11:37:16.435948+00:00 19994330.275832079351 27870000.000009931624 262864330.275838315487 1 60424.484229583 2024-04-24T11:37:17.435961+00:00 19994330.275992896408 27870000.000015705824 262864330.276004910469 1 60424.484241190 2024-04-24T11:37:18.438821+00:00 19994330.276046879590 27870000.000006023794 262864330.276049196720 1 60424.484252717 2024-04-24T11:37:19.434793+00:00 19994330.275883920491 27870000.000013247132 262864330.275893449783 1 60424.484264335 2024-04-24T11:37:20.438493+00:00 19994330.275832016021 27869999.999990500510 262864330.275818824768 1 60424.484275858 2024-04-24T11:37:21.434116+00:00 19994330.276170361787 27870000.000003356487 262864330.276170045137 1 60424.484287414 2024-04-24T11:37:22.432552+00:00 19994330.275805890560 27869999.999981395900 262864330.275783598423 1 60424.484298988 2024-04-24T11:37:23.432536+00:00 19994330.276226725429 27869999.999983806163 262864330.276206851006 1 60424.484310611 2024-04-24T11:37:24.436811+00:00 19994330.275820169598 27869999.999995455146 262864330.275811940432 1 60424.484322210 2024-04-24T11:37:25.438927+00:00 19994330.276106376201 27869999.999994333833 262864330.276097029448 1 60424.484333730 2024-04-24T11:37:26.434315+00:00 19994330.276123587042 27869999.999972626567 262864330.276092529297 1 60424.484345338 2024-04-24T11:37:27.437207+00:00 19994330.276334572583 27870000.000018298626 262864330.276349186897 1 60424.484356860 2024-04-24T11:37:28.432703+00:00 19994330.275899481028 27869999.999972015619 262864330.275867789984 1 60424.484368429 2024-04-24T11:37:29.432232+00:00 19994330.275929797441 27870000.000003036112 262864330.275929152966 1 60424.484379998 2024-04-24T11:37:30.431870+00:00 19994330.276143874973 27870000.000015001744 262864330.276155173779 1 60424.484391572 2024-04-24T11:37:31.431843+00:00 19994330.276104841381 27869999.999964218587 262864330.276065349579 1 60424.484403184 2024-04-24T11:37:32.435086+00:00 19994330.275597084314 27870000.000006344169 262864330.275599747896 1 60424.484414762 2024-04-24T11:37:33.435452+00:00 19994330.276098754257 27870000.000068023801 262864330.276163071394 1 60424.484426299 2024-04-24T11:37:34.432209+00:00 19994330.275963388383 27869999.999962601811 262864330.275922298431 1 60424.484437848 2024-04-24T11:37:35.430121+00:00 19994330.276021994650 27869999.999998066574 262864330.276016354561 1 60424.484449449 2024-04-24T11:37:36.432343+00:00 19994330.275815386325 27869999.999983537942 262864330.275795251131 1 60424.484461082 2024-04-24T11:37:37.437460+00:00 19994330.276269093156 27869999.999988775700 262864330.276254177094 1 60424.484472604 2024-04-24T11:37:38.432947+00:00 19994330.275845061988 27869999.999967250973 262864330.275808602571 1 60424.484484171 2024-04-24T11:37:39.432386+00:00 19994330.276154339314 27870000.000036805868 262864330.276187449694 1 60424.484495746 2024-04-24T11:37:40.432486+00:00 19994330.275972284377 27869999.999996531755 262864330.275965124369 1 60424.484507331 2024-04-24T11:37:41.433359+00:00 19994330.275784913450 27870000.000016298145 262864330.275797516108 1 60424.484518930 2024-04-24T11:37:42.435564+00:00 19994330.276045665145 27869999.999986581504 262864330.276028573513 1 60424.484530473 2024-04-24T11:37:43.432871+00:00 19994330.275941055268 27869999.999964777380 262864330.275902122259 1 60424.484542067 2024-04-24T11:37:44.434554+00:00 19994330.275747515261 27870000.000013019890 262864330.275756835938 1 60424.484553652 2024-04-24T11:37:45.435547+00:00 19994330.276124358177 27869999.999962229282 262864330.276082903147 1 60424.484565211 2024-04-24T11:37:46.434182+00:00 19994330.276078280061 27870000.000038903207 262864330.276113480330 1 60424.484576803 2024-04-24T11:37:47.435802+00:00 19994330.275930315256 27870000.000007923692 262864330.275934547186 1 60424.484588390 2024-04-24T11:37:48.436888+00:00 19994330.275804556906 27870000.000013060868 262864330.275813907385 1 60424.484599903 2024-04-24T11:37:49.431622+00:00 19994330.276061583310 27869999.999960221350 262864330.276018112898 1 60424.484611477 2024-04-24T11:37:50.431618+00:00 19994330.275999292731 27870000.000004515052 262864330.276000142097 1 60424.484623061 2024-04-24T11:37:51.432530+00:00 19994330.276008076966 27870000.000052083284 262864330.276056468487 1 60424.484634635 2024-04-24T11:37:52.432442+00:00 19994330.276053320616 27869999.999990127981 262864330.276039749384 1 60424.484646200 2024-04-24T11:37:53.431669+00:00 19994330.275986041874 27869999.999986711890 262864330.275969058275 1 60424.484657779 2024-04-24T11:37:54.432128+00:00 19994330.276075083762 27870000.000040452927 262864330.276111841202 1 60424.484669359 2024-04-24T11:37:55.432643+00:00 19994330.275853443891 27870000.000010017306 262864330.275859773159 1 60424.484680925 2024-04-24T11:37:56.431937+00:00 19994330.276011720300 27870000.000034444034 262864330.276042461395 1 60424.484692485 2024-04-24T11:37:57.430673+00:00 19994330.275794081390 27869999.999996289611 262864330.275786697865 1 60424.484704097 2024-04-24T11:37:58.433940+00:00 19994330.276116132736 27870000.000026762486 262864330.276139199734 1 60424.484715702 2024-04-24T11:37:59.436692+00:00 19994330.275928586721 27869999.999983593822 262864330.275908499956 1 60424.484727270 2024-04-24T11:38:00.436101+00:00 19994330.276040948927 27870000.000017553568 262864330.276054799557 1 60424.484738827 2024-04-24T11:38:01.434649+00:00 19994330.275703642517 27870000.000030513853 262864330.275730460882 1 60424.484750545 2024-04-24T11:38:02.447037+00:00 19994330.276134666055 27870000.000011701137 262864330.276142686605 1 60424.484762107 2024-04-24T11:38:03.446051+00:00 19994330.275969546288 27869999.999983001500 262864330.275948852301 1 60424.484773615 2024-04-24T11:38:04.440321+00:00 19994330.275933582336 27869999.999995365739 262864330.275925248861 1 60424.484785159 2024-04-24T11:38:05.437768+00:00 19994330.275957535952 27870000.000012822449 262864330.275966644287 1 60424.484796785 2024-04-24T11:38:06.442186+00:00 19994330.275997463614 27870000.000050179660 262864330.276043951511 1 60424.484808433 2024-04-24T11:38:07.448645+00:00 19994330.276086270809 27870000.000053461641 262864330.276136040688 1 60424.484819958 2024-04-24T11:38:08.444395+00:00 19994330.275632128119 27869999.999980580062 262864330.275609016418 1 60424.484831454 2024-04-24T11:38:09.437629+00:00 19994330.275892838836 27869999.999963480979 262864330.275852620602 1 60424.484843038 2024-04-24T11:38:10.438443+00:00 19994330.276234336197 27870000.000012714416 262864330.276243358850 1 60424.484854630 2024-04-24T11:38:11.440067+00:00 19994330.275985214859 27870000.000020772219 262864330.276002287865 1 60424.484866169 2024-04-24T11:38:12.437042+00:00 19994330.275976810604 27869999.999960284680 262864330.275933384895 1 60424.484877777 2024-04-24T11:38:13.439934+00:00 19994330.275974839926 27870000.000010050833 262864330.275981187820 1 60424.484889488 2024-04-24T11:38:14.451733+00:00 19994330.275789931417 27870000.000061895698 262864330.275848150253 1 60424.484900855 2024-04-24T11:38:15.433871+00:00 19994330.276030190289 27870000.000043824315 262864330.276070296764 1 60424.484912404 2024-04-24T11:38:16.431681+00:00 19994330.276049658656 27869999.999998413026 262864330.276044368744 1 60424.484923997 2024-04-24T11:38:17.433392+00:00 19994330.275974098593 27869999.999993614852 262864330.275964021683 1 60424.484935613 2024-04-24T11:38:18.436945+00:00 19994330.275924205780 27869999.999997686595 262864330.275918185711 1 60424.484947144 2024-04-24T11:38:19.433265+00:00 19994330.276117686182 27870000.000008963048 262864330.276122957468 1 60424.484959120 2024-04-24T11:38:20.467977+00:00 19994330.276050213724 27869999.999992262572 262864330.276038765907 1 60424.484970281 2024-04-24T11:38:21.432303+00:00 19994330.276115167886 27870000.000004503876 262864330.276115983725 1 60424.484981885 2024-04-24T11:38:22.434897+00:00 19994330.275933269411 27870000.000009898096 262864330.275939464569 1 60424.484993498 2024-04-24T11:38:23.438251+00:00 19994330.275848932564 27869999.999988798052 262864330.275834023952 1 60424.485005016 2024-04-24T11:38:24.433325+00:00 19994330.276056215167 27870000.000025968999 262864330.276078462601 1 60424.485016644 2024-04-24T11:38:25.438021+00:00 19994330.276105292141 27869999.999991014600 262864330.276092588902 1 60424.485028424 2024-04-24T11:38:26.455856+00:00 19994330.276046238840 27869999.999995756894 262864330.276038318872 1 60424.485039916 2024-04-24T11:38:27.448759+00:00 19994330.275837626308 27870000.000016298145 262864330.275850236416 1 60424.485051374 2024-04-24T11:38:28.438712+00:00 19994330.276072107255 27869999.999993156642 262864330.276061564684 1 60424.485062894 2024-04-24T11:38:29.434093+00:00 19994330.276114985347 27870000.000024762005 262864330.276136040688 1 60424.485074455 2024-04-24T11:38:30.432886+00:00 19994330.276140779257 27869999.999940954149 262864330.276078045368 1 60424.485086079 2024-04-24T11:38:31.437229+00:00 19994330.275966234505 27870000.000008974224 262864330.275971502066 1 60424.485097618 2024-04-24T11:38:32.434196+00:00 19994330.275884106755 27869999.999973595142 262864330.275853991508 1 60424.485109250 2024-04-24T11:38:33.439189+00:00 19994330.276039324701 27869999.999960064888 262864330.275995701551 1 60424.485120791 2024-04-24T11:38:34.436294+00:00 19994330.276153314859 27869999.999979913235 262864330.276129543781 1 60424.485132346 2024-04-24T11:38:35.434669+00:00 19994330.275900218636 27870000.000006511807 262864330.275903016329 1 60424.485144204 2024-04-24T11:38:36.459205+00:00 19994330.275858797133 27870000.000030539930 262864330.275885641575 1 60424.485155568 2024-04-24T11:38:37.441054+00:00 19994330.275982983410 27869999.999961797148 262864330.275941073895 1 60424.485167081 2024-04-24T11:38:38.435863+00:00 19994330.276128824800 27870000.000069238245 262864330.276194363832 1 60424.485178738 2024-04-24T11:38:39.442961+00:00 19994330.276135940105 27870000.000004317611 262864330.276136577129 1 60424.485190214 2024-04-24T11:38:40.434511+00:00 19994330.276019107550 27869999.999990463257 262864330.276005864143 1 60424.485201799 2024-04-24T11:38:41.435461+00:00 19994330.276038415730 27870000.000005863607 262864330.276040583849 1 60424.485213442 2024-04-24T11:38:42.441422+00:00 19994330.275927025825 27870000.000027865171 262864330.275951206684 1 60424.485224999 2024-04-24T11:38:43.439950+00:00 19994330.275922615081 27869999.999952632934 262864330.275871574879 1 60424.485236477 2024-04-24T11:38:44.431635+00:00 19994330.276321101934 27870000.000011846423 262864330.276329278946 1 60424.485248100 2024-04-24T11:38:45.435789+00:00 19994330.275757096708 27869999.999973565340 262864330.275726974010 1 60424.485259639 2024-04-24T11:38:46.432809+00:00 19994330.276005148888 27870000.000048372895 262864330.276049822569 1 60424.485271234 2024-04-24T11:38:47.434648+00:00 19994330.275808725506 27870000.000004418194 262864330.275809437037 1 60424.485282781 2024-04-24T11:38:48.432222+00:00 19994330.275836098939 27869999.999969780445 262864330.275802195072 1 60424.485294348 2024-04-24T11:38:49.431684+00:00 19994330.276137419045 27869999.999973632395 262864330.276107341051 1 60424.485305963 2024-04-24T11:38:50.435166+00:00 19994330.275828097016 27869999.999983996153 262864330.275808393955 1 60424.485317511 2024-04-24T11:38:51.432897+00:00 19994330.275984413922 27870000.000050079077 262864330.276030778885 1 60424.485329114 2024-04-24T11:38:52.435490+00:00 19994330.276078693569 27869999.999990206212 262864330.276065200567 1 60424.485340653 2024-04-24T11:38:53.432450+00:00 19994330.275963149965 27870000.000027794391 262864330.275987267494 1 60424.485352227 2024-04-24T11:38:54.432390+00:00 19994330.275799218565 27870000.000005204231 262864330.275800734758 1 60424.485363800 2024-04-24T11:38:55.432331+00:00 19994330.275988053530 27869999.999978393316 262864330.275962740183 1 60424.485375455 2024-04-24T11:38:56.439276+00:00 19994330.275946427137 27870000.000013701618 262864330.275956451893 1 60424.485387002 2024-04-24T11:38:57.437003+00:00 19994330.276064988226 27870000.000055402517 262864330.276116698980 1 60424.485398586 2024-04-24T11:38:58.437862+00:00 19994330.275871858001 27870000.000013682991 262864330.275881826878 1 60424.485410104 2024-04-24T11:38:59.432988+00:00 19994330.276094544679 27869999.999982871115 262864330.276073724031 1 60424.485421675 2024-04-24T11:39:00.432732+00:00 19994330.275822501630 27869999.999938901514 262864330.275757700205 1 60424.485433505 2024-04-24T11:39:01.454822+00:00 19994330.275822553784 27870000.000005953014 262864330.275824815035 1 60424.485444974 2024-04-24T11:39:02.445715+00:00 19994330.276001416147 27870000.000010505319 262864330.276008218527 1 60424.485456521 2024-04-24T11:39:03.443388+00:00 19994330.276169102639 27869999.999947708100 262864330.276113092899 1 60424.485468107 2024-04-24T11:39:04.444484+00:00 19994330.275837529451 27870000.000008802861 262864330.275842636824 1 60424.485479573 2024-04-24T11:39:05.435066+00:00 19994330.276127602905 27869999.999987099320 262864330.276111006737 1 60424.485491181 2024-04-24T11:39:06.438045+00:00 19994330.275848474354 27870000.000006083399 262864330.275850862265 1 60424.485502752 2024-04-24T11:39:07.437726+00:00 19994330.275744866580 27870000.000010598451 262864330.275751769543 1 60424.485514306 2024-04-24T11:39:08.436051+00:00 19994330.276053223759 27870000.000004924834 262864330.276054441929 1 60424.485525957 2024-04-24T11:39:09.442663+00:00 19994330.275669768453 27870000.000002298504 262864330.275668382645 1 60424.485537551 2024-04-24T11:39:10.444416+00:00 19994330.276313181967 27870000.000024180859 262864330.276333659887 1 60424.485549053 2024-04-24T11:39:11.438219+00:00 19994330.275636509061 27869999.999992169440 262864330.275624990463 1 60424.485560620 2024-04-24T11:39:12.437594+00:00 19994330.276083070785 27870000.000018347055 262864330.276097744703 1 60424.485572191 2024-04-24T11:39:13.437308+00:00 19994330.275905270129 27869999.999987185001 262864330.275888770819 1 60424.485584269 2024-04-24T11:39:14.480814+00:00 19994330.276109434664 27870000.000019159168 262864330.276124894619 1 60424.485595392 2024-04-24T11:39:15.441898+00:00 19994330.276080105454 27869999.999975729734 262864330.276052147150 1 60424.485607001 2024-04-24T11:39:16.444933+00:00 19994330.275835175067 27870000.000000692904 262864330.275832176208 1 60424.485618472 2024-04-24T11:39:17.435965+00:00 19994330.276098873466 27870000.000028386712 262864330.276123553514 1 60424.485630038 2024-04-24T11:39:18.435271+00:00 19994330.276184018701 27869999.999962721020 262864330.276143044233 1 60424.485641604 2024-04-24T11:39:19.434613+00:00 19994330.275831397623 27869999.999925676733 262864330.275753378868 1 60424.485653152 2024-04-24T11:39:20.432335+00:00 19994330.276012349874 27870000.000005420297 262864330.276014089584 1 60424.485664772 2024-04-24T11:39:21.436302+00:00 19994330.276142053306 27869999.999994520098 262864330.276132881641 1 60424.485676375 2024-04-24T11:39:22.438767+00:00 19994330.276170074940 27870000.000000856817 262864330.276167243719 1 60424.485687907 2024-04-24T11:39:23.435162+00:00 19994330.275911852717 27870000.000003099442 262864330.275911271572 1 60424.485699497 2024-04-24T11:39:24.436535+00:00 19994330.276103999466 27870000.000044476241 262864330.276144772768 1 60424.485711018 2024-04-24T11:39:25.431951+00:00 19994330.275801002979 27870000.000062350184 262864330.275859653950 1 60424.485722618 2024-04-24T11:39:26.434168+00:00 19994330.275796957314 27869999.999961700290 262864330.275754958391 1 60424.485734228 2024-04-24T11:39:27.437263+00:00 19994330.276409767568 27870000.000005114824 262864330.276411205530 1 60424.485745813 2024-04-24T11:39:28.438241+00:00 19994330.276134990156 27870000.000065002590 262864330.276196300983 1 60424.485757333 2024-04-24T11:39:29.433556+00:00 19994330.275820560753 27870000.000011041760 262864330.275827884674 1 60424.485768925 2024-04-24T11:39:30.435155+00:00 19994330.276309080422 27870000.000043407083 262864330.276348769665 1 60424.485780484 2024-04-24T11:39:31.433797+00:00 19994330.276147183031 27869999.999955635518 262864330.276099115610 1 60424.485792048 2024-04-24T11:39:32.432946+00:00 19994330.275785773993 27869999.999942418188 262864330.275724500418 1 60424.485803645 2024-04-24T11:39:33.434928+00:00 19994330.276009526104 27870000.000011142343 262864330.276016980410 1 60424.485815199 2024-04-24T11:39:34.433193+00:00 19994330.276157382876 27870000.000034820288 262864330.276188492775 1 60424.485826781 2024-04-24T11:39:35.433879+00:00 19994330.276006620377 27870000.000016164035 262864330.276019066572 1 60424.485838371 2024-04-24T11:39:36.435265+00:00 19994330.276004254818 27870000.000005919486 262864330.276006489992 1 60424.485849916 2024-04-24T11:39:37.432740+00:00 19994330.275790218264 27870000.000007629395 262864330.275794148445 1 60424.485861505 2024-04-24T11:39:38.434090+00:00 19994330.276147063822 27870000.000003855675 262864330.276147216558 1 60424.485873064 2024-04-24T11:39:39.432719+00:00 19994330.276070490479 27869999.999988835305 262864330.276055634022 1 60424.485884626 2024-04-24T11:39:40.431709+00:00 19994330.275703899562 27869999.999967437238 262864330.275667637587 1 60424.485896286 2024-04-24T11:39:41.439115+00:00 19994330.275958754122 27869999.999980520457 262864330.275935560465 1 60424.485907828 2024-04-24T11:39:42.436278+00:00 19994330.276007246226 27869999.999985132366 262864330.275988668203 1 60424.485919349 2024-04-24T11:39:43.431770+00:00 19994330.275806561112 27869999.999980345368 262864330.275783181190 1 60424.485930935 2024-04-24T11:39:44.432823+00:00 19994330.276027061045 27870000.000046994537 262864330.276070356369 1 60424.485942554 2024-04-24T11:39:45.436646+00:00 19994330.275771372020 27869999.999971449375 262864330.275739133358 1 60424.485954063 2024-04-24T11:39:46.431049+00:00 19994330.276139874011 27870000.000043231994 262864330.276179432869 1 60424.485965657 2024-04-24T11:39:47.432751+00:00 19994330.276180110872 27869999.999990578741 262864330.276167005301 1 60424.485977230 2024-04-24T11:39:48.432668+00:00 19994330.275770261884 27869999.999957036227 262864330.275723576546 1 60424.485988811 2024-04-24T11:39:49.433285+00:00 19994330.275985363871 27870000.000052850693 262864330.276034504175 1 60424.486000471 2024-04-24T11:39:50.440673+00:00 19994330.276048585773 27869999.999969489872 262864330.276014387608 1 60424.486012020 2024-04-24T11:39:51.438543+00:00 19994330.275956310332 27870000.000025399029 262864330.275977998972 1 60424.486023524 2024-04-24T11:39:52.432481+00:00 19994330.276341453195 27869999.999967828393 262864330.276305556297 1 60424.486035063 2024-04-24T11:39:53.429466+00:00 19994330.275845892727 27869999.999985162169 262864330.275827348232 1 60424.486046736 2024-04-24T11:39:54.437987+00:00 19994330.276329725981 27869999.999977990985 262864330.276304036379 1 60424.486058320 2024-04-24T11:39:55.438816+00:00 19994330.275844018906 27869999.999959360808 262864330.275799661875 1 60424.486069839 2024-04-24T11:39:56.434023+00:00 19994330.276067972183 27870000.000039372593 262864330.276103645563 1 60424.486081432 2024-04-24T11:39:57.435742+00:00 19994330.276017412543 27870000.000027760863 262864330.276041507721 1 60424.486092957 2024-04-24T11:39:58.431498+00:00 19994330.276019085199 27870000.000027269125 262864330.276042670012 1 60424.486104602 2024-04-24T11:39:59.437569+00:00 19994330.276062041521 27870000.000004254282 262864330.276062607765 1 60424.486116155 2024-04-24T11:40:00.435801+00:00 19994330.276141304523 27870000.000067152083 262864330.276204764843 1 60424.486128203 2024-04-24T11:40:01.476693+00:00 19994330.275887824595 27869999.999990042299 262864330.275874167681 1 60424.486139835 2024-04-24T11:40:02.481748+00:00 19994330.276210177690 27869999.999975726008 262864330.276182234287 1 60424.486150999 2024-04-24T11:40:03.446276+00:00 19994330.275947954506 27870000.000005640090 262864330.275949895382 1 60424.486162616 2024-04-24T11:40:04.450009+00:00 19994330.275806501508 27869999.999936737120 262864330.275739550591 1 60424.486174213 2024-04-24T11:40:05.451993+00:00 19994330.275975707918 27870000.000019554049 262864330.275991559029 1 60424.486185846 2024-04-24T11:40:06.457109+00:00 19994330.276034381241 27870000.000006027520 262864330.276036709547 1 60424.486197324 2024-04-24T11:40:07.448850+00:00 19994330.276197854429 27870000.000051006675 262864330.276245176792 1 60424.486208838 2024-04-24T11:40:08.443619+00:00 19994330.275878902525 27869999.999975912273 262864330.275851130486 1 60424.486220436 2024-04-24T11:40:09.445643+00:00 19994330.276209462434 27870000.000011112541 262864330.276216894388 1 60424.486231997 2024-04-24T11:40:10.444514+00:00 19994330.275924894959 27870000.000048235059 262864330.275969415903 1 60424.486243571 2024-04-24T11:40:11.444532+00:00 19994330.275885734707 27869999.999958485365 262864330.275840520859 1 60424.486255003 2024-04-24T11:40:12.432286+00:00 19994330.275988645852 27870000.000001385808 262864330.275986313820 1 60424.486266852 2024-04-24T11:40:13.456049+00:00 19994330.275896321982 27870000.000007778406 262864330.275900393724 1 60424.486278425 2024-04-24T11:40:14.455922+00:00 19994330.276088409126 27870000.000042196363 262864330.276126921177 1 60424.486289865 2024-04-24T11:40:15.444385+00:00 19994330.276026755571 27870000.000007316470 262864330.276030391455 1 60424.486301360 2024-04-24T11:40:16.437476+00:00 19994330.276046030223 27869999.999921511859 262864330.275963842869 1 60424.486312937 2024-04-24T11:40:17.437702+00:00 19994330.276112444699 27869999.999947417527 262864330.276056170464 1 60424.486324484 2024-04-24T11:40:18.435355+00:00 19994330.276001609862 27870000.000041365623 262864330.276039272547 1 60424.486336160 2024-04-24T11:40:19.444158+00:00 19994330.275965992361 27870000.000039089471 262864330.276001393795 1 60424.486347616 2024-04-24T11:40:20.434039+00:00 19994330.275868710130 27869999.999960798770 262864330.275825828314 1 60424.486359272 2024-04-24T11:40:21.441112+00:00 19994330.275844130665 27869999.999913282692 262864330.275753706694 1 60424.486370755 2024-04-24T11:40:22.433223+00:00 19994330.276126749814 27870000.000023752451 262864330.276146799326 1 60424.486382364 2024-04-24T11:40:23.436264+00:00 19994330.276002027094 27870000.000023357570 262864330.276021689177 1 60424.486393947 2024-04-24T11:40:24.437010+00:00 19994330.275985132903 27869999.999932572246 262864330.275914013386 1 60424.486405486 2024-04-24T11:40:25.434020+00:00 19994330.276145424694 27870000.000076748431 262864330.276218473911 1 60424.486417109 2024-04-24T11:40:26.438229+00:00 19994330.276020225137 27870000.000048033893 262864330.276064574718 1 60424.486428634 2024-04-24T11:40:27.433948+00:00 19994330.275999482721 27869999.999796442688 262864330.275792241096 1 60424.486440249 2024-04-24T11:40:28.437497+00:00 19994330.275855720043 27869999.999933689833 262864330.275785714388 1 60424.486451803 2024-04-24T11:40:29.435758+00:00 19994330.276197534055 27870000.000018283725 262864330.276212126017 1 60424.486463364 2024-04-24T11:40:30.434678+00:00 19994330.275888409466 27869999.999942094088 262864330.275826811790 1 60424.486475016 2024-04-24T11:40:31.441382+00:00 19994330.275912988931 27870000.000103767961 262864330.276013076305 1 60424.486486492 2024-04-24T11:40:32.432911+00:00 19994330.276079963893 27869999.999738335609 262864330.275814592838 1 60424.486498083 2024-04-24T11:40:33.434315+00:00 19994330.275859363377 27870000.000098098069 262864330.275953769684 1 60424.486509659 2024-04-24T11:40:34.434564+00:00 19994330.276117995381 27869999.999957580119 262864330.276071906090 1 60424.486521231 2024-04-24T11:40:35.434317+00:00 19994330.276034455746 27869999.999962199479 262864330.275992959738 1 60424.486533064 2024-04-24T11:40:36.456716+00:00 19994330.275982365012 27869999.999996289611 262864330.275974988937 1 60424.486544377 2024-04-24T11:40:37.434203+00:00 19994330.276001811028 27870000.000027783215 262864330.276025891304 1 60424.486555932 2024-04-24T11:40:38.432478+00:00 19994330.276059035212 27869999.999961886555 262864330.276017218828 1 60424.486567749 2024-04-24T11:40:39.453531+00:00 19994330.275899853557 27869999.999985102564 262864330.275881260633 1 60424.486579124 2024-04-24T11:40:40.436320+00:00 19994330.275751903653 27870000.000037547201 262864330.275785744190 1 60424.486590661 2024-04-24T11:40:41.433125+00:00 19994330.276378810406 27870000.000029828399 262864330.276404947042 1 60424.486602277 2024-04-24T11:40:42.436775+00:00 19994330.276013940573 27870000.000021487474 262864330.276031732559 1 60424.486613842 2024-04-24T11:40:43.435968+00:00 19994330.275952983648 27869999.999989494681 262864330.275938808918 1 60424.486625412 2024-04-24T11:40:44.435615+00:00 19994330.276115223765 27870000.000039380044 262864330.276150882244 1 60424.486637062 2024-04-24T11:40:45.442210+00:00 19994330.275820232928 27869999.999911278486 262864330.275727808475 1 60424.486648553 2024-04-24T11:40:46.434979+00:00 19994330.276115685701 27870000.000001259148 262864330.276113241911 1 60424.486660090 2024-04-24T11:40:47.431775+00:00 19994330.276049390435 27869999.999984886497 262864330.276030600071 1 60424.486671687 2024-04-24T11:40:48.433737+00:00 19994330.275754604489 27870000.000085070729 262864330.275835961103 1 60424.486683240 2024-04-24T11:40:49.431915+00:00 19994330.276195276529 27870000.000011444092 262864330.276203036308 1 60424.486694861 2024-04-24T11:40:50.436031+00:00 19994330.275904037058 27869999.999913256615 262864330.275813579559 1 60424.486706445 2024-04-24T11:40:51.436882+00:00 19994330.275910042226 27869999.999991968274 262864330.275898307562 1 60424.486718022 2024-04-24T11:40:52.437137+00:00 19994330.276165705174 27870000.000002868474 262864330.276164859533 1 60424.486729537 2024-04-24T11:40:53.431975+00:00 19994330.276106953621 27869999.999993961304 262864330.276097208261 1 60424.486741118 2024-04-24T11:40:54.432603+00:00 19994330.276304386556 27870000.000011809170 262864330.276312500238 1 60424.486752693 2024-04-24T11:40:55.432631+00:00 19994330.275648102164 27869999.999976899475 262864330.275621294975 1 60424.486764277 2024-04-24T11:40:56.433546+00:00 19994330.275972183794 27870000.000024486333 262864330.275992989540 1 60424.486775880 2024-04-24T11:40:57.436016+00:00 19994330.275999870151 27869999.999922774732 262864330.275918960571 1 60424.486787418 2024-04-24T11:40:58.432907+00:00 19994330.276076458395 27870000.000033035874 262864330.276105791330 1 60424.486799035 2024-04-24T11:40:59.436632+00:00 19994330.276029340923 27869999.999973054975 262864330.275998711586 1 60424.486810566 2024-04-24T11:41:00.432916+00:00 19994330.275837995112 27870000.000105116516 262864330.275939404964 1 60424.486822139 2024-04-24T11:41:01.432842+00:00 19994330.275806717575 27870000.000037588179 262864330.275840610266 1 60424.486833750 2024-04-24T11:41:02.436012+00:00 19994330.276066966355 27869999.999895460904 262864330.275958716869 1 60424.486845328 2024-04-24T11:41:03.436377+00:00 19994330.276030138135 27870000.000010482967 262864330.276036918163 1 60424.486856878 2024-04-24T11:41:04.434238+00:00 19994330.275927960873 27869999.999989159405 262864330.275913417339 1 60424.486868553 2024-04-24T11:41:05.443014+00:00 19994330.276047758758 27870000.000003408641 262864330.276047468185 1 60424.486880005 2024-04-24T11:41:06.432432+00:00 19994330.275984227657 27869999.999980479479 262864330.275961011648 1 60424.486891620 2024-04-24T11:41:07.435985+00:00 19994330.275904569775 27870000.000073466450 262864330.275974333286 1 60424.486903189 2024-04-24T11:41:08.435542+00:00 19994330.275815699250 27869999.999983429909 262864330.275795429945 1 60424.486914727 2024-04-24T11:41:09.432440+00:00 19994330.276254057884 27869999.999873563647 262864330.276123940945 1 60424.486926306 2024-04-24T11:41:10.432866+00:00 19994330.275962404907 27870000.000047884881 262864330.276006609201 1 60424.486937979 2024-04-24T11:41:11.441427+00:00 19994330.275976125151 27870000.000026363879 262864330.275998800993 1 60424.486949573 2024-04-24T11:41:12.443087+00:00 19994330.276152104139 27869999.999938808382 262864330.276087224483 1 60424.486961110 2024-04-24T11:41:13.439962+00:00 19994330.275949422270 27870000.000003710389 262864330.275949418545 1 60424.486972612 2024-04-24T11:41:14.433694+00:00 19994330.276092931628 27869999.999957110733 262864330.276046335697 1 60424.486984241 2024-04-24T11:41:15.438439+00:00 19994330.275772001594 27869999.999967634678 262864330.275735944510 1 60424.486995743 2024-04-24T11:41:16.432148+00:00 19994330.275991316885 27869999.999943595380 262864330.275931209326 1 60424.487007295 2024-04-24T11:41:17.430301+00:00 19994330.275966707617 27870000.000002764165 262864330.275965780020 1 60424.487018924 2024-04-24T11:41:18.434997+00:00 19994330.275923069566 27869999.999970268458 262864330.275889635086 1 60424.487030535 2024-04-24T11:41:19.438275+00:00 19994330.276184368879 27870000.000009030104 262864330.276189714670 1 60424.487042037 2024-04-24T11:41:20.431969+00:00 19994330.275892477483 27870000.000032052398 262864330.275920838118 1 60424.487053629 2024-04-24T11:41:21.433507+00:00 19994330.276049658656 27870000.000001993030 262864330.276047945023 1 60424.487065233 2024-04-24T11:41:22.436139+00:00 19994330.275976076722 27870000.000025775284 262864330.275998175144 1 60424.487076772 2024-04-24T11:41:23.433098+00:00 19994330.276088781655 27869999.999990820885 262864330.276075899601 1 60424.487088348 2024-04-24T11:41:24.433229+00:00 19994330.276115275919 27870000.000003647059 262864330.276115208864 1 60424.487099925 2024-04-24T11:41:25.433516+00:00 19994330.276048589498 27870000.000008471310 262864330.276053369045 1 60424.487111502 2024-04-24T11:41:26.433777+00:00 19994330.275940857828 27869999.999978370965 262864330.275915533304 1 60424.487123077 2024-04-24T11:41:27.433875+00:00 19994330.275993924588 27869999.999990779907 262864330.275981009007 1 60424.487134644 2024-04-24T11:41:28.433208+00:00 19994330.276002198458 27869999.999996878207 262864330.275995373726 1 60424.487146254 2024-04-24T11:41:29.436325+00:00 19994330.276090092957 27869999.999969139695 262864330.276055514812 1 60424.487157785 2024-04-24T11:41:30.432667+00:00 19994330.276115573943 27870000.000012900680 262864330.276124775410 1 60424.487169370 2024-04-24T11:41:31.433521+00:00 19994330.275762248784 27870000.000036999583 262864330.275795578957 1 60424.487180934 2024-04-24T11:41:32.432697+00:00 19994330.275968763977 27870000.000019598752 262864330.275984674692 1 60424.487192509 2024-04-24T11:41:33.432752+00:00 19994330.275854807347 27869999.999994799495 262864330.275845915079 1 60424.487204118 2024-04-24T11:41:34.435811+00:00 19994330.276103459299 27870000.000006943941 262864330.276106715202 1 60424.487215701 2024-04-24T11:41:35.436507+00:00 19994330.275804147124 27869999.999980963767 262864330.275781393051 1 60424.487227248 2024-04-24T11:41:36.434202+00:00 19994330.276152744889 27869999.999996475875 262864330.276145517826 1 60424.487238790 2024-04-24T11:41:37.431466+00:00 19994330.276116412133 27870000.000024404377 262864330.276137113571 1 60424.487250402 2024-04-24T11:41:38.434714+00:00 19994330.275992143899 27869999.999972376972 262864330.275960832834 1 60424.487261952 2024-04-24T11:41:39.432665+00:00 19994330.275956969708 27869999.999973140657 262864330.275926411152 1 60424.487273509 2024-04-24T11:41:40.431204+00:00 19994330.276047948748 27870000.000012695789 262864330.276056945324 1 60424.487285091 2024-04-24T11:41:41.431833+00:00 19994330.275876779109 27869999.999970071018 262864330.275843173265 1 60424.487296728 2024-04-24T11:41:42.437292+00:00 19994330.276250332594 27869999.999973881990 262864330.276220530272 1 60424.487308275 2024-04-24T11:41:43.434955+00:00 19994330.275784183294 27870000.000025559217 262864330.275806069374 1 60424.487319896 2024-04-24T11:41:44.438994+00:00 19994330.275999959558 27869999.999967601150 262864330.275963872671 1 60424.487331424 2024-04-24T11:41:45.435064+00:00 19994330.276059992611 27869999.999988712370 262864330.276044994593 1 60424.487342989 2024-04-24T11:41:46.434270+00:00 19994330.275989174843 27869999.999976500869 262864330.275961995125 1 60424.487354582 2024-04-24T11:41:47.435893+00:00 19994330.275805082172 27869999.999980412424 262864330.275781810284 1 60424.487366139 2024-04-24T11:41:48.434452+00:00 19994330.276144050062 27869999.999958120286 262864330.276098489761 1 60424.487377762 2024-04-24T11:41:49.438650+00:00 19994330.276082124561 27869999.999982468784 262864330.276060909033 1 60424.487389269 2024-04-24T11:41:50.432867+00:00 19994330.275766119361 27870000.000033859164 262864330.275796294212 1 60424.487400834 2024-04-24T11:41:51.432023+00:00 19994330.276064716280 27869999.999982785434 262864330.276043802500 1 60424.487412418 2024-04-24T11:41:52.432920+00:00 19994330.275889661163 27870000.000009581447 262864330.275895565748 1 60424.487424020 2024-04-24T11:41:53.435358+00:00 19994330.276106882840 27869999.999970242381 262864330.276073455811 1 60424.487435649 2024-04-24T11:41:54.440092+00:00 19994330.275833152235 27869999.999988716096 262864330.275818169117 1 60424.487447253 2024-04-24T11:41:55.442710+00:00 19994330.276236619800 27869999.999962471426 262864330.276195406914 1 60424.487458706 2024-04-24T11:41:56.432169+00:00 19994330.276001475751 27870000.000036895275 262864330.276034682989 1 60424.487470317 2024-04-24T11:41:57.435374+00:00 19994330.275928776711 27870000.000005304813 262864330.275930374861 1 60424.487481860 2024-04-24T11:41:58.432693+00:00 19994330.275999143720 27870000.000020518899 262864330.276015937328 1 60424.487493484 2024-04-24T11:41:59.436998+00:00 19994330.276052929461 27869999.999964702874 262864330.276013940573 1 60424.487504988 2024-04-24T11:42:00.431010+00:00 19994330.275887370110 27870000.000024400651 262864330.275908082724 1 60424.487516752 2024-04-24T11:42:01.447343+00:00 19994330.276029035449 27870000.000065792352 262864330.276091158390 1 60424.487528269 2024-04-24T11:42:02.442467+00:00 19994330.275804296136 27870000.000014182180 262864330.275814771652 1 60424.487539792 2024-04-24T11:42:03.438008+00:00 19994330.276201713830 27869999.999984461814 262864330.276182502508 1 60424.487551405 2024-04-24T11:42:04.441375+00:00 19994330.275906618685 27869999.999998033047 262864330.275900959969 1 60424.487563093 2024-04-24T11:42:05.451228+00:00 19994330.275945018977 27869999.999990027398 262864330.275931328535 1 60424.487574563 2024-04-24T11:42:06.442277+00:00 19994330.275960732251 27870000.000031180680 262864330.275988221169 1 60424.487586239 2024-04-24T11:42:07.451041+00:00 19994330.275805778801 27870000.000003732741 262864330.275805801153 1 60424.487597664 2024-04-24T11:42:08.438140+00:00 19994330.276010327041 27870000.000009618700 262864330.276016265154 1 60424.487609340 2024-04-24T11:42:09.446955+00:00 19994330.276245571673 27869999.999994348735 262864330.276236206293 1 60424.487621018 2024-04-24T11:42:10.455969+00:00 19994330.276048108935 27869999.999998077750 262864330.276042521000 1 60424.487632508 2024-04-24T11:42:11.448695+00:00 19994330.275809459388 27869999.999987561256 262864330.275793343782 1 60424.487644059 2024-04-24T11:42:12.446715+00:00 19994330.275957550853 27870000.000018391758 262864330.275972247124 1 60424.487655607 2024-04-24T11:42:13.444404+00:00 19994330.276060812175 27869999.999966792762 262864330.276023924351 1 60424.487667218 2024-04-24T11:42:14.447668+00:00 19994330.275985736400 27869999.999934025109 262864330.275916069746 1 60424.487678844 2024-04-24T11:42:15.452086+00:00 19994330.275766149163 27869999.999962087721 262864330.275724530220 1 60424.487690455 2024-04-24T11:42:16.455290+00:00 19994330.276136569679 27869999.999987378716 262864330.276120245457 1 60424.487701934 2024-04-24T11:42:17.447086+00:00 19994330.275846302509 27870000.000005010515 262864330.275847613811 1 60424.487713516 2024-04-24T11:42:18.447748+00:00 19994330.276010628790 27870000.000052258372 262864330.276059210300 1 60424.487725066 2024-04-24T11:42:19.445700+00:00 19994330.275913748890 27870000.000007696450 262864330.275917738676 1 60424.487736532 2024-04-24T11:42:20.436335+00:00 19994330.275956969708 27869999.999997600913 262864330.275950878859 1 60424.487748400 2024-04-24T11:42:21.461739+00:00 19994330.276011239737 27869999.999991111457 262864330.275998651981 1 60424.487759771 2024-04-24T11:42:22.444234+00:00 19994330.276053693146 27870000.000025417656 262864330.276075422764 1 60424.487771353 2024-04-24T11:42:23.444899+00:00 19994330.275824833661 27869999.999973423779 262864330.275794565678 1 60424.487782862 2024-04-24T11:42:24.439251+00:00 19994330.276100941002 27869999.999978933483 262864330.276076167822 1 60424.487794573 2024-04-24T11:42:25.451153+00:00 19994330.275789484382 27870000.000024043024 262864330.275809824467 1 60424.487806033 2024-04-24T11:42:26.441281+00:00 19994330.276215873659 27870000.000022087246 262864330.276234269142 1 60424.487818327 2024-04-24T11:42:27.503461+00:00 19994330.276042163372 27870000.000037785619 262864330.276076257229 1 60424.487829133 2024-04-24T11:42:28.437098+00:00 19994330.276069387794 27870000.000009123236 262864330.276074826717 1 60424.487840688 2024-04-24T11:42:29.435461+00:00 19994330.275939118117 27870000.000002648681 262864330.275938063860 1 60424.487852233 2024-04-24T11:42:30.432871+00:00 19994330.276190239936 27870000.000051323324 262864330.276237875223 1 60424.487863852 2024-04-24T11:42:31.436787+00:00 19994330.275853019208 27870000.000049144030 262864330.275898456573 1 60424.487875476 2024-04-24T11:42:32.441122+00:00 19994330.275873281062 27869999.999956585467 262864330.275826156139 1 60424.487887015 2024-04-24T11:42:33.438044+00:00 19994330.275808658451 27869999.999967612326 262864330.275772571564 1 60424.487898543 2024-04-24T11:42:34.434137+00:00 19994330.276038665324 27870000.000003103167 262864330.276038080454 1 60424.487910230 2024-04-24T11:42:35.443879+00:00 19994330.276090595871 27869999.999989062548 262864330.276075959206 1 60424.487921738 2024-04-24T11:42:36.438156+00:00 19994330.276018194854 27869999.999961245805 262864330.275975763798 1 60424.487933513 2024-04-24T11:42:37.455503+00:00 19994330.275844592601 27869999.999968212098 262864330.275809109211 1 60424.487944855 2024-04-24T11:42:38.435466+00:00 19994330.275831088424 27869999.999983973801 262864330.275811374187 1 60424.487956520 2024-04-24T11:42:39.443353+00:00 19994330.276038892567 27869999.999969337136 262864330.276004523039 1 60424.487968066 2024-04-24T11:42:40.440917+00:00 19994330.276056181639 27869999.999994307756 262864330.276046782732 1 60424.487979628 2024-04-24T11:42:41.439896+00:00 19994330.275906957686 27869999.999984823167 262864330.275888085365 1 60424.487991167 2024-04-24T11:42:42.436829+00:00 19994330.276090603322 27870000.000068668276 262864330.276155561209 1 60424.488002756 2024-04-24T11:42:43.438100+00:00 19994330.275840148330 27869999.999905079603 262864330.275741517544 1 60424.488014406 2024-04-24T11:42:44.444691+00:00 19994330.275982733816 27869999.999969661236 262864330.275948703289 1 60424.488025911 2024-04-24T11:42:45.438732+00:00 19994330.276013650000 27870000.000052541494 262864330.276062488556 1 60424.488037514 2024-04-24T11:42:46.441182+00:00 19994330.275920033455 27870000.000049728900 262864330.275966078043 1 60424.488048994 2024-04-24T11:42:47.433028+00:00 19994330.276029635221 27870000.000003632158 262864330.276029586792 1 60424.488060608 2024-04-24T11:42:48.436494+00:00 19994330.275923635811 27869999.999978262931 262864330.275898218155 1 60424.488072253 2024-04-24T11:42:49.442665+00:00 19994330.275925084949 27870000.000050015748 262864330.275971412659 1 60424.488083750 2024-04-24T11:42:50.436025+00:00 19994330.276119429618 27870000.000030215830 262864330.276145964861 1 60424.488095292 2024-04-24T11:42:51.433269+00:00 19994330.276203501970 27869999.999985095114 262864330.276184916496 1 60424.488106858 2024-04-24T11:42:52.432548+00:00 19994330.276028372347 27870000.000008303672 262864330.276032984257 1 60424.488118480 2024-04-24T11:42:53.436654+00:00 19994330.275890521705 27869999.999981399626 262864330.275868237019 1 60424.488130088 2024-04-24T11:42:54.439655+00:00 19994330.276125963777 27869999.999966256320 262864330.276088535786 1 60424.488141731 2024-04-24T11:42:55.445577+00:00 19994330.276169881225 27870000.000008672476 262864330.276174843311 1 60424.488153197 2024-04-24T11:42:56.436187+00:00 19994330.275872446597 27869999.999966345727 262864330.275835096836 1 60424.488164729 2024-04-24T11:42:57.432589+00:00 19994330.275815058500 27870000.000000674278 262864330.275812059641 1 60424.488176340 2024-04-24T11:42:58.435747+00:00 19994330.276021670550 27869999.999976087362 262864330.275994062424 1 60424.488187903 2024-04-24T11:42:59.434801+00:00 19994330.275823526084 27869999.999994248152 262864330.275814086199 1 60424.488199438 2024-04-24T11:43:00.431490+00:00 19994330.275990996510 27870000.000010505319 262864330.275997787714 1 60424.488211494 2024-04-24T11:43:01.473088+00:00 19994330.276064928621 27869999.999958325177 262864330.276019573212 1 60424.488222610 2024-04-24T11:43:02.433538+00:00 19994330.275955777615 27869999.999982547015 262864330.275934606791 1 60424.488234166 2024-04-24T11:43:03.431895+00:00 19994330.275947246701 27870000.000024586916 262864330.275968134403 1 60424.488245800 2024-04-24T11:43:04.437105+00:00 19994330.276122063398 27870000.000011827797 262864330.276130199432 1 60424.488257409 2024-04-24T11:43:05.440125+00:00 19994330.275878470391 27870000.000059861690 262864330.275934636593 1 60424.488268931 2024-04-24T11:43:06.435635+00:00 19994330.276095420122 27870000.000039327890 262864330.276131063700 1 60424.488280452 2024-04-24T11:43:07.431018+00:00 19994330.275988172740 27870000.000054057688 262864330.276038527489 1 60424.488292040 2024-04-24T11:43:08.432257+00:00 19994330.275906227529 27870000.000010214746 262864330.275912761688 1 60424.488303625 2024-04-24T11:43:09.433219+00:00 19994330.275871671736 27869999.999965365976 262864330.275833338499 1 60424.488315186 2024-04-24T11:43:10.432092+00:00 19994330.276153020561 27870000.000043474138 262864330.276192814112 1 60424.488326796 2024-04-24T11:43:11.435163+00:00 19994330.275796338916 27870000.000020924956 262864330.275813579559 1 60424.488338339 2024-04-24T11:43:12.432503+00:00 19994330.276111271232 27869999.999989427626 262864330.276096999645 1 60424.488349974 2024-04-24T11:43:13.437778+00:00 19994330.276063703001 27869999.999959994107 262864330.276020020247 1 60424.488361535 2024-04-24T11:43:14.436591+00:00 19994330.275898441672 27869999.999995902181 262864330.275890648365 1 60424.488373080 2024-04-24T11:43:15.434113+00:00 19994330.276022169739 27870000.000038735569 262864330.276057213545 1 60424.488384681 2024-04-24T11:43:16.436411+00:00 19994330.275897830725 27870000.000004187226 262864330.275898307562 1 60424.488396222 2024-04-24T11:43:17.433603+00:00 19994330.276086132973 27869999.999991785735 262864330.276074200869 1 60424.488407794 2024-04-24T11:43:18.433386+00:00 19994330.276020616293 27870000.000016264617 262864330.276033192873 1 60424.488419348 2024-04-24T11:43:19.431655+00:00 19994330.275958135724 27869999.999943457544 262864330.275897920132 1 60424.488430963 2024-04-24T11:43:20.435237+00:00 19994330.276137743145 27869999.999986756593 262864330.276120811701 1 60424.488442575 2024-04-24T11:43:21.438445+00:00 19994330.276011869311 27870000.000092893839 262864330.276101052761 1 60424.488454086 2024-04-24T11:43:22.433035+00:00 19994330.275953747332 27869999.999966774136 262864330.275916814804 1 60424.488465719 2024-04-24T11:43:23.438125+00:00 19994330.276073779911 27869999.999977134168 262864330.276047229767 1 60424.488477212 2024-04-24T11:43:24.431174+00:00 19994330.275863446295 27870000.000000294298 262864330.275860041380 1 60424.488488824 2024-04-24T11:43:25.434372+00:00 19994330.276029933244 27870000.000003296882 262864330.276029556990 1 60424.488500398 2024-04-24T11:43:26.434397+00:00 19994330.276120018214 27869999.999955363572 262864330.276071667671 1 60424.488511969 2024-04-24T11:43:27.434162+00:00 19994330.275982968509 27870000.000037670135 262864330.276016950607 1 60424.488523513 2024-04-24T11:43:28.431481+00:00 19994330.276103727520 27870000.000007733703 262864330.276107788086 1 60424.488535086 2024-04-24T11:43:29.431455+00:00 19994330.276081070304 27870000.000042401254 262864330.276119768620 1 60424.488546656 2024-04-24T11:43:30.431092+00:00 19994330.275982830673 27869999.999998163432 262864330.275977283716 1 60424.488558271 2024-04-24T11:43:31.434660+00:00 19994330.276021968573 27870000.000033844262 262864330.276052117348 1 60424.488569858 2024-04-24T11:43:32.435725+00:00 19994330.275878895074 27869999.999960381538 262864330.275835603476 1 60424.488581397 2024-04-24T11:43:33.432701+00:00 19994330.276067208499 27869999.999980434775 262864330.276043951511 1 60424.488592992 2024-04-24T11:43:34.434483+00:00 19994330.276175439358 27870000.000028915703 262864330.276200652122 1 60424.488604544 2024-04-24T11:43:35.432599+00:00 19994330.276006370783 27870000.000019118190 262864330.276021808386 1 60424.488616142 2024-04-24T11:43:36.434682+00:00 19994330.275977768004 27869999.999988395721 262864330.275962471962 1 60424.488627678 2024-04-24T11:43:37.431373+00:00 19994330.275833792984 27869999.999979551882 262864330.275809645653 1 60424.488639293 2024-04-24T11:43:38.434890+00:00 19994330.276034343988 27870000.000053249300 262864330.276083916426 1 60424.488650836 2024-04-24T11:43:39.432249+00:00 19994330.275839716196 27870000.000011797994 262864330.275847822428 1 60424.488662443 2024-04-24T11:43:40.435053+00:00 19994330.275974325836 27869999.999967623502 262864330.275938272476 1 60424.488674009 2024-04-24T11:43:41.434411+00:00 19994330.275878701359 27870000.000022370368 262864330.275897383690 1 60424.488685616 2024-04-24T11:43:42.437222+00:00 19994330.276037212461 27870000.000016000122 262864330.276049524546 1 60424.488697158 2024-04-24T11:43:43.434466+00:00 19994330.276220764965 27869999.999993719161 262864330.276210784912 1 60424.488708728 2024-04-24T11:43:44.434077+00:00 19994330.275998648256 27869999.999992381781 262864330.275987327099 1 60424.488720301 2024-04-24T11:43:45.433958+00:00 19994330.275899849832 27869999.999963711947 262864330.275859862566 1 60424.488731853 2024-04-24T11:43:46.432131+00:00 19994330.276057697833 27870000.000006780028 262864330.276060789824 1 60424.488743448 2024-04-24T11:43:47.433880+00:00 19994330.276023700833 27869999.999949671328 262864330.275969684124 1 60424.488755035 2024-04-24T11:43:48.435014+00:00 19994330.276033576578 27869999.999977331609 262864330.276007205248 1 60424.488766609 2024-04-24T11:43:49.435003+00:00 19994330.275871936232 27870000.000023946166 262864330.275892198086 1 60424.488778149 2024-04-24T11:43:50.432079+00:00 19994330.275804974139 27870000.000025991350 262864330.275827258825 1 60424.488789756 2024-04-24T11:43:51.434900+00:00 19994330.276098787785 27869999.999983273447 262864330.276078373194 1 60424.488801364 2024-04-24T11:43:52.437887+00:00 19994330.275913227350 27870000.000010054559 262864330.275919586420 1 60424.488812873 2024-04-24T11:43:53.432259+00:00 19994330.275889415294 27869999.999984592199 262864330.275870323181 1 60424.488824453 2024-04-24T11:43:54.432711+00:00 19994330.276125330478 27870000.000005502254 262864330.276127159595 1 60424.488836095 2024-04-24T11:43:55.438598+00:00 19994330.276163820177 27869999.999985266477 262864330.276145398617 1 60424.488847604 2024-04-24T11:43:56.433034+00:00 19994330.275724411011 27869999.999952696264 262864330.275673419237 1 60424.488859222 2024-04-24T11:43:57.436754+00:00 19994330.275986578315 27870000.000034283847 262864330.276017159224 1 60424.488870770 2024-04-24T11:43:58.434503+00:00 19994330.276014033705 27869999.999983958900 262864330.275994300842 1 60424.488882319 2024-04-24T11:43:59.432353+00:00 19994330.276161585003 27869999.999980933964 262864330.276138812304 1 60424.488893890 2024-04-24T11:44:00.432125+00:00 19994330.276110406965 27870000.000040773302 262864330.276147484779 1 60424.488905456 2024-04-24T11:44:01.431428+00:00 19994330.275769103318 27870000.000037845224 262864330.275803267956 1 60424.488917077 2024-04-24T11:44:02.435426+00:00 19994330.275974601507 27869999.999980010092 262864330.275950908661 1 60424.488928637 2024-04-24T11:44:03.434289+00:00 19994330.275939185172 27870000.000061769038 262864330.275997281075 1 60424.488940244 2024-04-24T11:44:04.437075+00:00 19994330.276006937027 27869999.999923873693 262864330.275927126408 1 60424.488951878 2024-04-24T11:44:05.442267+00:00 19994330.275793742388 27869999.999968055636 262864330.275758087635 1 60424.488963367 2024-04-24T11:44:06.434918+00:00 19994330.276200216264 27870000.000006400049 262864330.276202917099 1 60424.488975026 2024-04-24T11:44:07.442271+00:00 19994330.275967486203 27869999.999982316047 262864330.275946110487 1 60424.488986611 2024-04-24T11:44:08.443234+00:00 19994330.276065915823 27870000.000021763146 262864330.276083976030 1 60424.488998136 2024-04-24T11:44:09.438989+00:00 19994330.276127852499 27870000.000050555915 262864330.276174694300 1 60424.489009779 2024-04-24T11:44:10.444953+00:00 19994330.275969240814 27869999.999924384058 262864330.275889933109 1 60424.489021330 2024-04-24T11:44:11.442938+00:00 19994330.275819458067 27870000.000001683831 262864330.275817424059 1 60424.489032903 2024-04-24T11:44:12.442790+00:00 19994330.275966838002 27870000.000022377819 262864330.275985538960 1 60424.489044527 2024-04-24T11:44:13.447121+00:00 19994330.275974091142 27869999.999967765063 262864330.275938153267 1 60424.489056003 2024-04-24T11:44:14.438665+00:00 19994330.275646105409 27869999.999976579100 262864330.275618970394 1 60424.489067630 2024-04-24T11:44:15.443213+00:00 19994330.276195663959 27870000.000031657517 262864330.276223629713 1 60424.489079938 2024-04-24T11:44:16.506691+00:00 19994330.276020772755 27870000.000018786639 262864330.276035845280 1 60424.489090725 2024-04-24T11:44:17.438627+00:00 19994330.275975018740 27869999.999993532896 262864330.275964856148 1 60424.489102323 2024-04-24T11:44:18.440701+00:00 19994330.276303872466 27869999.999989051372 262864330.276289224625 1 60424.489113854 2024-04-24T11:44:19.437028+00:00 19994330.275720275939 27870000.000022694468 262864330.275739282370 1 60424.489125378 2024-04-24T11:44:20.432654+00:00 19994330.276160728186 27869999.999960761517 262864330.276117771864 1 60424.489136978 2024-04-24T11:44:21.434865+00:00 19994330.276123397052 27870000.000009126961 262864330.276128828526 1 60424.489148567 2024-04-24T11:44:22.436218+00:00 19994330.276017375290 27869999.999997802079 262864330.276011466980 1 60424.489160174 2024-04-24T11:44:23.439040+00:00 19994330.276118285954 27869999.999984692782 262864330.276099264622 1 60424.489171701 2024-04-24T11:44:24.434934+00:00 19994330.275938145816 27870000.000055495650 262864330.275989949703 1 60424.489183313 2024-04-24T11:44:25.438214+00:00 19994330.276074998081 27869999.999977547675 262864330.276048868895 1 60424.489194850 2024-04-24T11:44:26.435039+00:00 19994330.275764483958 27870000.000032525510 262864330.275793313980 1 60424.489206437 2024-04-24T11:44:27.436123+00:00 19994330.275923799723 27870000.000023808330 262864330.275943905115 1 60424.489218019 2024-04-24T11:44:28.436832+00:00 19994330.276106141508 27869999.999998066574 262864330.276100516319 1 60424.489229572 2024-04-24T11:44:29.435039+00:00 19994330.275900807232 27870000.000000745058 262864330.275897860527 1 60424.489241176 2024-04-24T11:44:30.437636+00:00 19994330.276036784053 27870000.000034470111 262864330.276067554951 1 60424.489252714 2024-04-24T11:44:31.434525+00:00 19994330.276019856334 27870000.000022992492 262864330.276039183140 1 60424.489264254 2024-04-24T11:44:32.431501+00:00 19994330.275924056768 27869999.999972086400 262864330.275892436504 1 60424.489275818 2024-04-24T11:44:33.430633+00:00 19994330.275972045958 27870000.000020325184 262864330.275988668203 1 60424.489287448 2024-04-24T11:44:34.435539+00:00 19994330.275751397014 27869999.999991569668 262864330.275739252567 1 60424.489299010 2024-04-24T11:44:35.434451+00:00 19994330.276044476777 27869999.999972455204 262864330.276013255119 1 60424.489310586 2024-04-24T11:44:36.434604+00:00 19994330.276077132672 27870000.000055629760 262864330.276129066944 1 60424.489322195 2024-04-24T11:44:37.437624+00:00 19994330.275843959302 27869999.999984245747 262864330.275824487209 1 60424.489333774 2024-04-24T11:44:38.438076+00:00 19994330.275928895921 27870000.000002074987 262864330.275927275419 1 60424.489345373 2024-04-24T11:44:39.440244+00:00 19994330.276014171541 27870000.000007711351 262864330.276018202305 1 60424.489356916 2024-04-24T11:44:40.437571+00:00 19994330.276053559035 27869999.999987374991 262864330.276037216187 1 60424.489368467 2024-04-24T11:44:41.435530+00:00 19994330.275870576501 27869999.999990090728 262864330.275856971741 1 60424.489380150 2024-04-24T11:44:42.444971+00:00 19994330.276036877185 27870000.000041630119 262864330.276074826717 1 60424.489391663 2024-04-24T11:44:43.439703+00:00 19994330.276143681258 27869999.999972518533 262864330.276112496853 1 60424.489403255 2024-04-24T11:44:44.441264+00:00 19994330.276111744344 27870000.000035431236 262864330.276143491268 1 60424.489414771 2024-04-24T11:44:45.436210+00:00 19994330.276014950126 27869999.999993737787 262864330.276004999876 1 60424.489426319 2024-04-24T11:44:46.433943+00:00 19994330.275842987001 27869999.999976970255 262864330.275816261768 1 60424.489437867 2024-04-24T11:44:47.431723+00:00 19994330.276202253997 27869999.999970413744 262864330.276168972254 1 60424.489449434 2024-04-24T11:44:48.431091+00:00 19994330.275765396655 27870000.000003818423 262864330.275765508413 1 60424.489461011 2024-04-24T11:44:49.431343+00:00 19994330.275892861187 27869999.999999254942 262864330.275888413191 1 60424.489472585 2024-04-24T11:44:50.431333+00:00 19994330.276095699519 27869999.999965481460 262864330.276057481766 1 60424.489484178 2024-04-24T11:44:51.432968+00:00 19994330.275818906724 27870000.000008970499 262864330.275824189186 1 60424.489495733 2024-04-24T11:44:52.431342+00:00 19994330.276250276715 27869999.999992817640 262864330.276239395142 1 60424.489507364 2024-04-24T11:44:53.436243+00:00 19994330.275892361999 27869999.999998133630 262864330.275886774063 1 60424.489518892 2024-04-24T11:44:54.432301+00:00 19994330.276166364551 27870000.000058077276 262864330.276220738888 1 60424.489530506 2024-04-24T11:44:55.435730+00:00 19994330.275897037238 27869999.999958157539 262864330.275851488113 1 60424.489542080 2024-04-24T11:44:56.435727+00:00 19994330.276061192155 27869999.999979551882 262864330.276037037373 1 60424.489553667 2024-04-24T11:44:57.436779+00:00 19994330.275688201189 27870000.000061120838 262864330.275745630264 1 60424.489565169 2024-04-24T11:44:58.430573+00:00 19994330.275900617242 27869999.999937634915 262864330.275834560394 1 60424.489576758 2024-04-24T11:44:59.431920+00:00 19994330.276031438261 27869999.999966014177 262864330.275993764400 1 60424.489588320 2024-04-24T11:45:00.430866+00:00 19994330.276097867638 27869999.999981537461 262864330.276075690985 1 60424.489599914 2024-04-24T11:45:01.432561+00:00 19994330.276144985110 27870000.000013533980 262864330.276154816151 1 60424.489611628 2024-04-24T11:45:02.444649+00:00 19994330.276087455451 27870000.000008549541 262864330.276092320681 1 60424.489623309 2024-04-24T11:45:03.453932+00:00 19994330.276015117764 27870000.000027980655 262864330.276039421558 1 60424.489634820 2024-04-24T11:45:04.448490+00:00 19994330.276077281684 27869999.999987635761 262864330.276061207056 1 60424.489646400 2024-04-24T11:45:05.448954+00:00 19994330.276111382991 27869999.999975185841 262864330.276082873344 1 60424.489658078 2024-04-24T11:45:06.457962+00:00 19994330.276009596884 27870000.000042799860 262864330.276048690081 1 60424.489669529 2024-04-24T11:45:07.447280+00:00 19994330.275791089982 27869999.999928250909 262864330.275715619326 1 60424.489681073 2024-04-24T11:45:08.444745+00:00 19994330.276191383600 27870000.000005479902 262864330.276193171740 1 60424.489692666 2024-04-24T11:45:09.446286+00:00 19994330.275896113366 27870000.000007994473 262864330.275900393724 1 60424.489704234 2024-04-24T11:45:10.445825+00:00 19994330.276081766933 27869999.999984234571 262864330.276062309742 1 60424.489715722 2024-04-24T11:45:11.438362+00:00 19994330.275968551636 27870000.000027269125 262864330.275992125273 1 60424.489727329 2024-04-24T11:45:12.441242+00:00 19994330.275857541710 27870000.000019963831 262864330.275873810053 1 60424.489738893 2024-04-24T11:45:13.440332+00:00 19994330.275912385434 27869999.999949403107 262864330.275858074427 1 60424.489750514 2024-04-24T11:45:14.444392+00:00 19994330.275888279080 27869999.999979052693 262864330.275863647461 1 60424.489762094 2024-04-24T11:45:15.444892+00:00 19994330.276118349284 27870000.000018291175 262864330.276132941246 1 60424.489773605 2024-04-24T11:45:16.439508+00:00 19994330.276094250381 27870000.000005185604 262864330.276095747948 1 60424.489785146 2024-04-24T11:45:17.436610+00:00 19994330.275965221226 27869999.999977845699 262864330.275939375162 1 60424.489796787 2024-04-24T11:45:18.442378+00:00 19994330.275987502187 27869999.999984566122 262864330.275968372822 1 60424.489808409 2024-04-24T11:45:19.446528+00:00 19994330.275954961777 27870000.000008527189 262864330.275959789753 1 60424.489819895 2024-04-24T11:45:20.438982+00:00 19994330.275770496577 27870000.000016130507 262864330.275782912970 1 60424.489831447 2024-04-24T11:45:21.437001+00:00 19994330.276102855802 27869999.999997541308 262864330.276096701622 1 60424.489843083 2024-04-24T11:45:22.442333+00:00 19994330.276076931506 27869999.999986227602 262864330.276059478521 1 60424.489854635 2024-04-24T11:45:23.440472+00:00 19994330.276130266488 27869999.999990876764 262864330.276117444038 1 60424.489866152 2024-04-24T11:45:24.435577+00:00 19994330.276046339422 27870000.000058468431 262864330.276101112366 1 60424.489877723 2024-04-24T11:45:25.435250+00:00 19994330.275975242257 27869999.999934442341 262864330.275905966759 1 60424.489889347 2024-04-24T11:45:26.439591+00:00 19994330.276217464358 27870000.000035941601 262864330.276249706745 1 60424.489900859 2024-04-24T11:45:27.434197+00:00 19994330.276070237160 27869999.999961450696 262864330.276027977467 1 60424.489912433 2024-04-24T11:45:28.434191+00:00 19994330.275797087699 27870000.000056114048 262864330.275849521160 1 60424.489924034 2024-04-24T11:45:29.436531+00:00 19994330.275891773403 27869999.999941572547 262864330.275829672813 1 60424.489935623 2024-04-24T11:45:30.437883+00:00 19994330.276199776679 27870000.000004973263 262864330.276201069355 1 60424.489947161 2024-04-24T11:45:31.434667+00:00 19994330.275858819485 27869999.999997545034 262864330.275852680206 1 60424.489958757 2024-04-24T11:45:32.436623+00:00 19994330.275857150555 27870000.000014051795 262864330.275867521763 1 60424.489970420 2024-04-24T11:45:33.444281+00:00 19994330.276125192642 27870000.000012595206 262864330.276134103537 1 60424.489981913 2024-04-24T11:45:34.437309+00:00 19994330.275866013020 27870000.000039938837 262864330.275902241468 1 60424.489993427 2024-04-24T11:45:35.432128+00:00 19994330.276114538312 27870000.000023711473 262864330.276134550571 1 60424.490005008 2024-04-24T11:45:36.432738+00:00 19994330.275794953108 27869999.999982550740 262864330.275773793459 1 60424.490016578 2024-04-24T11:45:37.432328+00:00 19994330.276042323560 27869999.999980714172 262864330.276019334793 1 60424.490028168 2024-04-24T11:45:38.433738+00:00 19994330.276093315333 27870000.000036761165 262864330.276126384735 1 60424.490039748 2024-04-24T11:45:39.434220+00:00 19994330.275774881244 27870000.000012699515 262864330.275783896446 1 60424.490051337 2024-04-24T11:45:40.435515+00:00 19994330.275904987007 27869999.999974701554 262864330.275875985622 1 60424.490062911 2024-04-24T11:45:41.435483+00:00 19994330.276208858937 27869999.999961208552 262864330.276166349649 1 60424.490074448 2024-04-24T11:45:42.432337+00:00 19994330.275943364948 27870000.000042229891 262864330.275981903076 1 60424.490086018 2024-04-24T11:45:43.431987+00:00 19994330.276054743677 27870000.000012356788 262864330.276063412428 1 60424.490097592 2024-04-24T11:45:44.431973+00:00 19994330.276086881757 27869999.999959196895 262864330.276042401791 1 60424.490109151 2024-04-24T11:45:45.430671+00:00 19994330.275876265019 27870000.000016093254 262864330.275888651609 1 60424.490120828 2024-04-24T11:45:46.439515+00:00 19994330.275958716869 27870000.000001464039 262864330.275956481695 1 60424.490132347 2024-04-24T11:45:47.434743+00:00 19994330.275952193886 27869999.999970875680 262864330.275919377804 1 60424.490143941 2024-04-24T11:45:48.436485+00:00 19994330.275992982090 27870000.000015273690 262864330.276004552841 1 60424.490155457 2024-04-24T11:45:49.431448+00:00 19994330.276060458273 27870000.000017091632 262864330.276073873043 1 60424.490167036 2024-04-24T11:45:50.431929+00:00 19994330.276051085442 27870000.000003717840 262864330.276051104069 1 60424.490178609 2024-04-24T11:45:51.431801+00:00 19994330.275944530964 27869999.999974112958 262864330.275914937258 1 60424.490190221 2024-04-24T11:45:52.435041+00:00 19994330.275903847069 27869999.999998010695 262864330.275898158550 1 60424.490201755 2024-04-24T11:45:53.431631+00:00 19994330.275833755732 27869999.999959208071 262864330.275789260864 1 60424.490213339 2024-04-24T11:45:54.432524+00:00 19994330.275813657790 27870000.000020068139 262864330.275830030441 1 60424.490224974 2024-04-24T11:45:55.437739+00:00 19994330.276212725788 27869999.999966561794 262864330.276175588369 1 60424.490236520 2024-04-24T11:45:56.435289+00:00 19994330.276099599898 27870000.000019203871 262864330.276115089655 1 60424.490248060 2024-04-24T11:45:57.432404+00:00 19994330.276053264737 27870000.000001724809 262864330.276051282883 1 60424.490259656 2024-04-24T11:45:58.434254+00:00 19994330.275590430945 27870000.000031400472 262864330.275618135929 1 60424.490271209 2024-04-24T11:45:59.432439+00:00 19994330.276196900755 27870000.000039663166 262864330.276232868433 1 60424.490282821 2024-04-24T11:46:00.435741+00:00 19994330.276146527380 27870000.000007707626 262864330.276150554419 1 60424.490294384 2024-04-24T11:46:01.434771+00:00 19994330.275881957263 27870000.000026684254 262864330.275904923677 1 60424.490306038 2024-04-24T11:46:02.441720+00:00 19994330.275851089507 27870000.000000774860 262864330.275848180056 1 60424.490317597 2024-04-24T11:46:03.440369+00:00 19994330.276034742594 27870000.000019997358 262864330.276051044464 1 60424.490329166 2024-04-24T11:46:04.439963+00:00 19994330.275988016278 27869999.999992694706 262864330.275977015495 1 60424.490340912 2024-04-24T11:46:05.454831+00:00 19994330.276008449495 27870000.000014521182 262864330.276019275188 1 60424.490352375 2024-04-24T11:46:06.445149+00:00 19994330.276059053838 27869999.999973230064 262864330.276028603315 1 60424.490363892 2024-04-24T11:46:07.440269+00:00 19994330.275816064328 27869999.999986920506 262864330.275799274445 1 60424.490375429 2024-04-24T11:46:08.437048+00:00 19994330.275892648846 27869999.999977707863 262864330.275866657495 1 60424.490387146 2024-04-24T11:46:09.449446+00:00 19994330.276203941554 27869999.999981455505 262864330.276181697845 1 60424.490398624 2024-04-24T11:46:10.441123+00:00 19994330.275830853730 27870000.000004671514 262864330.275831848383 1 60424.490410249 2024-04-24T11:46:11.445501+00:00 19994330.276210293174 27870000.000051714480 262864330.276258289814 1 60424.490421834 2024-04-24T11:46:12.446448+00:00 19994330.275973010808 27869999.999985363334 262864330.275954693556 1 60424.490433354 2024-04-24T11:46:13.441763+00:00 19994330.276079807431 27869999.999999653548 262864330.276075750589 1 60424.490444905 2024-04-24T11:46:14.439800+00:00 19994330.275988128036 27869999.999993819743 262864330.275978267193 1 60424.490456555 2024-04-24T11:46:15.446364+00:00 19994330.275967642665 27869999.999995011836 262864330.275958955288 1 60424.490467991 2024-04-24T11:46:16.434436+00:00 19994330.276098646224 27870000.000045772642 262864330.276140719652 1 60424.490479623 2024-04-24T11:46:17.439460+00:00 19994330.275886375457 27870000.000070352107 262864330.275953054428 1 60424.490491549 2024-04-24T11:46:18.469815+00:00 19994330.275770954788 27870000.000018827617 262864330.275786101818 1 60424.490502738 2024-04-24T11:46:19.436608+00:00 19994330.275978483260 27870000.000021040440 262864330.275995820761 1 60424.490514351 2024-04-24T11:46:20.439937+00:00 19994330.276095967740 27869999.999956190586 262864330.276048451662 1 60424.490525893 2024-04-24T11:46:21.437153+00:00 19994330.276129230857 27869999.999983429909 262864330.276108980179 1 60424.490537489 2024-04-24T11:46:22.439048+00:00 19994330.276079818606 27869999.999951038510 262864330.276027143002 1 60424.490549014 2024-04-24T11:46:23.434854+00:00 19994330.275869295001 27870000.000030677766 262864330.275896251202 1 60424.490560696 2024-04-24T11:46:24.444134+00:00 19994330.275927707553 27869999.999998629093 262864330.275922656059 1 60424.490572577 2024-04-24T11:46:25.470651+00:00 19994330.276008430868 27870000.000023096800 262864330.276027828455 1 60424.490583827 2024-04-24T11:46:26.442688+00:00 19994330.275758884847 27869999.999997399747 262864330.275752604008 1 60424.490595309 2024-04-24T11:46:27.434670+00:00 19994330.276000253856 27869999.999994352460 262864330.275990903378 1 60424.490606925 2024-04-24T11:46:28.438373+00:00 19994330.275962557644 27870000.000062264502 262864330.276021122932 1 60424.490618536 2024-04-24T11:46:29.441557+00:00 19994330.275704439729 27870000.000035367906 262864330.275736123323 1 60424.490630031 2024-04-24T11:46:30.434650+00:00 19994330.276305101812 27869999.999982424080 262864330.276283830404 1 60424.490641716 2024-04-24T11:46:31.444249+00:00 19994330.276169717312 27869999.999986670911 262864330.276152700186 1 60424.490653187 2024-04-24T11:46:32.435326+00:00 19994330.275974806398 27870000.000009853393 262864330.275980979204 1 60424.490664792 2024-04-24T11:46:33.438070+00:00 19994330.275844737887 27869999.999963548034 262864330.275804579258 1 60424.490676342 2024-04-24T11:46:34.435961+00:00 19994330.275987986475 27869999.999944720417 262864330.275929003954 1 60424.490688051 2024-04-24T11:46:35.447566+00:00 19994330.275766562670 27869999.999995663762 262864330.275758504868 1 60424.490699512 2024-04-24T11:46:36.437839+00:00 19994330.276140145957 27870000.000003989786 262864330.276140451431 1 60424.490711567 2024-04-24T11:46:37.479377+00:00 19994330.275924917310 27870000.000050067902 262864330.275971293449 1 60424.490722741 2024-04-24T11:46:38.444877+00:00 19994330.276051051915 27869999.999985195696 262864330.276032537222 1 60424.490734262 2024-04-24T11:46:39.440247+00:00 19994330.275774598122 27869999.999938610941 262864330.275709509850 1 60424.490745751 2024-04-24T11:46:40.432889+00:00 19994330.275733128190 27869999.999978687614 262864330.275708138943 1 60424.490757384 2024-04-24T11:46:41.437981+00:00 19994330.276073127985 27869999.999985318631 262864330.276054739952 1 60424.490769003 2024-04-24T11:46:42.441850+00:00 19994330.276055682451 27870000.000011190772 262864330.276063203812 1 60424.490780563 2024-04-24T11:46:43.440608+00:00 19994330.276050411165 27870000.000008974224 262864330.276055693626 1 60424.490792096 2024-04-24T11:46:44.437040+00:00 19994330.276101805270 27870000.000077035278 262864330.276175141335 1 60424.490803673 2024-04-24T11:46:45.437337+00:00 19994330.276181686670 27869999.999958220869 262864330.276136219501 1 60424.490815313 2024-04-24T11:46:46.443023+00:00 19994330.275929898024 27870000.000061679631 262864330.275987893343 1 60424.490826767 2024-04-24T11:46:47.432718+00:00 19994330.276153419167 27870000.000085677952 262864330.276235401630 1 60424.490838342 2024-04-24T11:46:48.432760+00:00 19994330.275717038661 27869999.999957747757 262864330.275671094656 1 60424.490849911 2024-04-24T11:46:49.432314+00:00 19994330.275970555842 27870000.000003568828 262864330.275970429182 1 60424.490861519 2024-04-24T11:46:50.435243+00:00 19994330.276009030640 27870000.000042028725 262864330.276047348976 1 60424.490873066 2024-04-24T11:46:51.432917+00:00 19994330.275915604085 27869999.999965991825 262864330.275877892971 1 60424.490884649 2024-04-24T11:46:52.433685+00:00 19994330.275865528733 27869999.999965287745 262864330.275827109814 1 60424.490896206 2024-04-24T11:46:53.432240+00:00 19994330.276076640934 27869999.999988522381 262864330.276061475277 1 60424.490907799 2024-04-24T11:46:54.433793+00:00 19994330.275876652449 27869999.999996576458 262864330.275869518518 1 60424.490919390 2024-04-24T11:46:55.435273+00:00 19994330.276099842042 27869999.999972008169 262864330.276068150997 1 60424.490930969 2024-04-24T11:46:56.435697+00:00 19994330.276065099984 27869999.999979205430 262864330.276040613651 1 60424.490942516 2024-04-24T11:46:57.433414+00:00 19994330.276020467281 27870000.000057950616 262864330.276074707508 1 60424.490954109 2024-04-24T11:46:58.435061+00:00 19994330.276152029634 27869999.999899625778 262864330.276047945023 1 60424.490965654 2024-04-24T11:46:59.432471+00:00 19994330.275872029364 27869999.999963082373 262864330.275831401348 1 60424.490977255 2024-04-24T11:47:00.434815+00:00 19994330.275808922946 27870000.000020004809 262864330.275825232267 1 60424.490988893 2024-04-24T11:47:01.440405+00:00 19994330.275953274220 27870000.000015523285 262864330.275965094566 1 60424.491000481 2024-04-24T11:47:02.441574+00:00 19994330.276124194264 27869999.999973554164 262864330.276094079018 1 60424.491011984 2024-04-24T11:47:03.435384+00:00 19994330.275656953454 27870000.000015683472 262864330.275668919086 1 60424.491023533 2024-04-24T11:47:04.433202+00:00 19994330.276252835989 27870000.000029850751 262864330.276279002428 1 60424.491035116 2024-04-24T11:47:05.434028+00:00 19994330.275900147855 27870000.000025264919 262864330.275921732187 1 60424.491046705 2024-04-24T11:47:06.435333+00:00 19994330.275803178549 27870000.000001225621 262864330.275800704956 1 60424.491058269 2024-04-24T11:47:07.434437+00:00 19994330.275915000588 27870000.000036634505 262864330.275947928429 1 60424.491069873 2024-04-24T11:47:08.437011+00:00 19994330.276058360934 27869999.999984361231 262864330.276039004326 1 60424.491081414 2024-04-24T11:47:09.434167+00:00 19994330.275981359184 27869999.999997708946 262864330.275975376368 1 60424.491092993 2024-04-24T11:47:10.434568+00:00 19994330.275928296149 27869999.999996561557 262864330.275921165943 1 60424.491104639 2024-04-24T11:47:11.440790+00:00 19994330.275830570608 27870000.000046078116 262864330.275872945786 1 60424.491116174 2024-04-24T11:47:12.437442+00:00 19994330.276054047048 27870000.000019304454 262864330.276069670916 1 60424.491127673 2024-04-24T11:47:13.430900+00:00 19994330.275848429650 27869999.999972742051 262864330.275817453861 1 60424.491139275 2024-04-24T11:47:14.433410+00:00 19994330.275991600007 27869999.999996129423 262864330.275984019041 1 60424.491150914 2024-04-24T11:47:15.438968+00:00 19994330.276263382286 27869999.999983262271 262864330.276242941618 1 60424.491162496 2024-04-24T11:47:16.439672+00:00 19994330.275863926858 27869999.999987695366 262864330.275847911835 1 60424.491174046 2024-04-24T11:47:17.437579+00:00 19994330.275862690061 27869999.999985203147 262864330.275844216347 1 60424.491185642 2024-04-24T11:47:18.439500+00:00 19994330.275960508734 27869999.999995868653 262864330.275952666998 1 60424.491197252 2024-04-24T11:47:19.442559+00:00 19994330.275966331363 27869999.999977547675 262864330.275940179825 1 60424.491208879 2024-04-24T11:47:20.447137+00:00 19994330.276101231575 27869999.999994959682 262864330.276092499495 1 60424.491220323 2024-04-24T11:47:21.435901+00:00 19994330.276108898222 27870000.000013429672 262864330.276118636131 1 60424.491231914 2024-04-24T11:47:22.437341+00:00 19994330.275924161077 27869999.999984495342 262864330.275904953480 1 60424.491243490 2024-04-24T11:47:23.437536+00:00 19994330.275946028531 27870000.000004600734 262864330.275946915150 1 60424.491255138 2024-04-24T11:47:24.443926+00:00 19994330.275940679014 27869999.999988880008 262864330.275925874710 1 60424.491266636 2024-04-24T11:47:25.437385+00:00 19994330.275833118707 27870000.000006515533 262864330.275835961103 1 60424.491278312 2024-04-24T11:47:26.446130+00:00 19994330.276203833520 27870000.000031769276 262864330.276231914759 1 60424.491289889 2024-04-24T11:47:27.446354+00:00 19994330.275868982077 27869999.999980457127 262864330.275845736265 1 60424.491301460 2024-04-24T11:47:28.446120+00:00 19994330.276058126241 27870000.000011306256 262864330.276065737009 1 60424.491312944 2024-04-24T11:47:29.438372+00:00 19994330.276098590344 27869999.999992597848 262864330.276087492704 1 60424.491324526 2024-04-24T11:47:30.439044+00:00 19994330.275993991643 27870000.000021342188 262864330.276011645794 1 60424.491336149 2024-04-24T11:47:31.443263+00:00 19994330.275975249708 27869999.999985564500 262864330.275957137346 1 60424.491347644 2024-04-24T11:47:32.436502+00:00 19994330.276103708893 27869999.999972090125 262864330.276072114706 1 60424.491359359 2024-04-24T11:47:33.448614+00:00 19994330.275972824544 27869999.999980874360 262864330.275949984789 1 60424.491370763 2024-04-24T11:47:34.433909+00:00 19994330.275951895863 27870000.000043667853 262864330.275991857052 1 60424.491382355 2024-04-24T11:47:35.435500+00:00 19994330.276020184159 27870000.000023949891 262864330.276040434837 1 60424.491393893 2024-04-24T11:47:36.432337+00:00 19994330.275900244713 27869999.999986108392 262864330.275882661343 1 60424.491405713 2024-04-24T11:47:37.453619+00:00 19994330.276136901230 27869999.999956868589 262864330.276090085506 1 60424.491417175 2024-04-24T11:47:38.443898+00:00 19994330.275738641620 27870000.000029511750 262864330.275764465332 1 60424.491428701 2024-04-24T11:47:39.439791+00:00 19994330.275940012187 27869999.999988805503 262864330.275925099850 1 60424.491440398 2024-04-24T11:47:40.450354+00:00 19994330.275878790766 27870000.000003971159 262864330.275879055262 1 60424.491451796 2024-04-24T11:47:41.435197+00:00 19994330.275854062289 27869999.999987669289 262864330.275838017464 1 60424.491463355 2024-04-24T11:47:42.433840+00:00 19994330.275986809283 27870000.000027857721 262864330.276010990143 1 60424.491474969 2024-04-24T11:47:43.437335+00:00 19994330.275934789330 27869999.999989487231 262864330.275920569897 1 60424.491486533 2024-04-24T11:47:44.436406+00:00 19994330.276033069938 27870000.000005498528 262864330.276034861803 1 60424.491498081 2024-04-24T11:47:45.434238+00:00 19994330.276032421738 27870000.000002071261 262864330.276030808687 1 60424.491509737 2024-04-24T11:47:46.441260+00:00 19994330.275895532221 27869999.999984104186 262864330.275875955820 1 60424.491521455 2024-04-24T11:47:47.453713+00:00 19994330.276023995131 27869999.999974999577 262864330.275995284319 1 60424.491532896 2024-04-24T11:47:48.442184+00:00 19994330.275853611529 27869999.999959409237 262864330.275809317827 1 60424.491544382 2024-04-24T11:47:49.434587+00:00 19994330.276043109596 27869999.999994400889 262864330.276033818722 1 60424.491556107 2024-04-24T11:47:50.447653+00:00 19994330.276015337557 27870000.000010900199 262864330.276022553444 1 60424.491567614 2024-04-24T11:47:51.441829+00:00 19994330.275956496596 27870000.000001754612 262864330.275954544544 1 60424.491579118 2024-04-24T11:47:52.435778+00:00 19994330.276142377406 27870000.000029362738 262864330.276168048382 1 60424.491590686 2024-04-24T11:47:53.435241+00:00 19994330.275728166103 27870000.000022072345 262864330.275746554136 1 60424.491602340 2024-04-24T11:47:54.442172+00:00 19994330.276082053781 27869999.999968104064 262864330.276046454906 1 60424.491614626 2024-04-24T11:47:55.503697+00:00 19994330.276039861143 27870000.000059559941 262864330.276095718145 1 60424.491625435 2024-04-24T11:47:56.437611+00:00 19994330.275991193950 27869999.999938908964 262864330.275926411152 1 60424.491636987 2024-04-24T11:47:57.435707+00:00 19994330.275977667421 27869999.999965570867 262864330.275939553976 1 60424.491648725 2024-04-24T11:47:58.449864+00:00 19994330.275874115527 27870000.000045422465 262864330.275915831327 1 60424.491660185 2024-04-24T11:47:59.440008+00:00 19994330.276159062982 27870000.000027786940 262864330.276183128357 1 60424.491671839 2024-04-24T11:48:00.446921+00:00 19994330.276149373502 27869999.999935433269 262864330.276081115007 1 60424.491683532 2024-04-24T11:48:01.457123+00:00 19994330.275992706418 27869999.999995503575 262864330.275984525681 1 60424.491694935 2024-04-24T11:48:02.442397+00:00 19994330.276144690812 27869999.999992650002 262864330.276133626699 1 60424.491706515 2024-04-24T11:48:03.442888+00:00 19994330.275952648371 27869999.999974668026 262864330.275923609734 1 60424.491718025 2024-04-24T11:48:04.437391+00:00 19994330.275830443949 27869999.999987512827 262864330.275814265013 1 60424.491729705 2024-04-24T11:48:05.446493+00:00 19994330.276100270450 27870000.000014115125 262864330.276110708714 1 60424.491741229 2024-04-24T11:48:06.442162+00:00 19994330.275925505906 27869999.999929707497 262864330.275851517916 1 60424.491753078 2024-04-24T11:48:07.465914+00:00 19994330.276052922010 27870000.000039994717 262864330.276089221239 1 60424.491764320 2024-04-24T11:48:08.437268+00:00 19994330.275822296739 27870000.000029228628 262864330.275847852230 1 60424.491775867 2024-04-24T11:48:09.434922+00:00 19994330.276282489300 27870000.000000268221 262864330.276279062033 1 60424.491787475 2024-04-24T11:48:10.437806+00:00 19994330.275960564613 27869999.999965462834 262864330.275922328234 1 60424.491799055 2024-04-24T11:48:11.438364+00:00 19994330.275959014893 27870000.000020097941 262864330.275975406170 1 60424.491810660 2024-04-24T11:48:12.441065+00:00 19994330.275883350521 27870000.000011637807 262864330.275891274214 1 60424.491822147 2024-04-24T11:48:13.433497+00:00 19994330.275997906923 27870000.000001497567 262864330.275995701551 1 60424.491833813 2024-04-24T11:48:14.441446+00:00 19994330.275860905647 27870000.000021439046 262864330.275878638029 1 60424.491845420 2024-04-24T11:48:15.444261+00:00 19994330.275829281658 27869999.999961011112 262864330.275786608458 1 60424.491856986 2024-04-24T11:48:16.443583+00:00 19994330.276085842401 27870000.000015337020 262864330.276097506285 1 60424.491868452 2024-04-24T11:48:17.434249+00:00 19994330.275896072388 27870000.000018358231 262864330.275910735130 1 60424.491880099 2024-04-24T11:48:18.440547+00:00 19994330.275983598083 27869999.999952465296 262864330.275932371616 1 60424.491891664 2024-04-24T11:48:19.439783+00:00 19994330.275871649384 27869999.999977361411 262864330.275845289230 1 60424.491903167 2024-04-24T11:48:20.433654+00:00 19994330.276002902538 27870000.000031158328 262864330.276030391455 1 60424.491914861 2024-04-24T11:48:21.444031+00:00 19994330.276088546962 27869999.999970871955 262864330.276055723429 1 60424.491926353 2024-04-24T11:48:22.436885+00:00 19994330.275776047260 27870000.000007044524 262864330.275779396296 1 60424.491937880 2024-04-24T11:48:23.432829+00:00 19994330.275958988816 27870000.000035677105 262864330.275990962982 1 60424.491949455 2024-04-24T11:48:24.432945+00:00 19994330.276188183576 27870000.000039331615 262864330.276223838329 1 60424.491961101 2024-04-24T11:48:25.439122+00:00 19994330.276235409081 27869999.999962080270 262864330.276193797588 1 60424.491972632 2024-04-24T11:48:26.435404+00:00 19994330.275796506554 27869999.999998535961 262864330.275791347027 1 60424.491984175 2024-04-24T11:48:27.432708+00:00 19994330.276258509606 27869999.999989666045 262864330.276244461536 1 60424.491995752 2024-04-24T11:48:28.432941+00:00 19994330.275944624096 27869999.999993596226 262864330.275934517384 1 60424.492007368 2024-04-24T11:48:29.436606+00:00 19994330.275910608470 27869999.999991822988 262864330.275898754597 1 60424.492018917 2024-04-24T11:48:30.434423+00:00 19994330.275811441243 27869999.999982669950 262864330.275790393353 1 60424.492030519 2024-04-24T11:48:31.436855+00:00 19994330.275838989764 27870000.000000286847 262864330.275835603476 1 60424.492042087 2024-04-24T11:48:32.436361+00:00 19994330.276150476187 27870000.000067319721 262864330.276214092970 1 60424.492053935 2024-04-24T11:48:33.459972+00:00 19994330.275879826397 27869999.999983195215 262864330.275859326124 1 60424.492065237 2024-04-24T11:48:34.436509+00:00 19994330.276159342378 27869999.999980874360 262864330.276136517525 1 60424.492076827 2024-04-24T11:48:35.437845+00:00 19994330.276088807732 27869999.999993044883 262864330.276078164577 1 60424.492088457 2024-04-24T11:48:36.442661+00:00 19994330.276085719466 27869999.999947033823 262864330.276029050350 1 60424.492100005 2024-04-24T11:48:37.440440+00:00 19994330.275878373533 27869999.999958958477 262864330.275833636522 1 60424.492111518 2024-04-24T11:48:38.435166+00:00 19994330.276028357446 27870000.000009998679 262864330.276034682989 1 60424.492123044 2024-04-24T11:48:39.431024+00:00 19994330.276011627167 27870000.000033050776 262864330.276040971279 1 60424.492134766 2024-04-24T11:48:40.443809+00:00 19994330.275941640139 27869999.999986357987 262864330.275924295187 1 60424.492146253 2024-04-24T11:48:41.436274+00:00 19994330.275898143649 27869999.999997835606 262864330.275892257690 1 60424.492157979 2024-04-24T11:48:42.449381+00:00 19994330.275961976498 27869999.999970685691 262864330.275928944349 1 60424.492169403 2024-04-24T11:48:43.436365+00:00 19994330.276036869735 27870000.000050615519 262864330.276083767414 1 60424.492180919 2024-04-24T11:48:44.431412+00:00 19994330.275994349271 27869999.999965365976 262864330.275956034660 1 60424.492192509 2024-04-24T11:48:45.432735+00:00 19994330.276092346758 27869999.999990165234 262864330.276078820229 1 60424.492204091 2024-04-24T11:48:46.433421+00:00 19994330.276079151779 27870000.000019721687 262864330.276095181704 1 60424.492215648 2024-04-24T11:48:47.432037+00:00 19994330.275996055454 27870000.000031214207 262864330.276023566723 1 60424.492227234 2024-04-24T11:48:48.433000+00:00 19994330.275826923549 27869999.999976821244 262864330.275800049305 1 60424.492238832 2024-04-24T11:48:49.435099+00:00 19994330.276017792523 27869999.999977000058 262864330.275991082191 1 60424.492250413 2024-04-24T11:48:50.435651+00:00 19994330.276008166373 27869999.999987881631 262864330.275992333889 1 60424.492261963 2024-04-24T11:48:51.433641+00:00 19994330.276025779545 27870000.000004388392 262864330.276026457548 1 60424.492273560 2024-04-24T11:48:52.435597+00:00 19994330.275823518634 27870000.000033061951 262864330.275852859020 1 60424.492285114 2024-04-24T11:48:53.433848+00:00 19994330.276222851127 27869999.999980181456 262864330.276199340820 1 60424.492296704 2024-04-24T11:48:54.435209+00:00 19994330.276175078005 27870000.000035997480 262864330.276207387447 1 60424.492308270 2024-04-24T11:48:55.434567+00:00 19994330.275994986296 27870000.000008132309 262864330.275999426842 1 60424.492319941 2024-04-24T11:48:56.442849+00:00 19994330.275756467134 27869999.999955639243 262864330.275708436966 1 60424.492331413 2024-04-24T11:48:57.434104+00:00 19994330.276065796614 27870000.000012777746 262864330.276074886322 1 60424.492343049 2024-04-24T11:48:58.439396+00:00 19994330.276103947312 27870000.000010661781 262864330.276110917330 1 60424.492354530 2024-04-24T11:48:59.431383+00:00 19994330.275762069970 27870000.000037796795 262864330.275796175003 1 60424.492366183 2024-04-24T11:49:00.438167+00:00 19994330.275892604142 27869999.999987602234 262864330.275876522064 1 60424.492377716 2024-04-24T11:49:01.434633+00:00 19994330.275970414281 27870000.000006623566 262864330.275973320007 1 60424.492389334 2024-04-24T11:49:02.438514+00:00 19994330.276101045310 27869999.999968953431 262864330.276066303253 1 60424.492400919 2024-04-24T11:49:03.439381+00:00 19994330.275869484991 27869999.999976992607 262864330.275842785835 1 60424.492412439 2024-04-24T11:49:04.434702+00:00 19994330.275865130126 27869999.999982260168 262864330.275843709707 1 60424.492423984 2024-04-24T11:49:05.432224+00:00 19994330.275896374136 27869999.999968238175 262864330.275860905647 1 60424.492435563 2024-04-24T11:49:06.432669+00:00 19994330.276046063751 27870000.000043597072 262864330.276085972786 1 60424.492447140 2024-04-24T11:49:07.432868+00:00 19994330.276089414954 27869999.999961301684 262864330.276047050953 1 60424.492458703 2024-04-24T11:49:08.431891+00:00 19994330.275896277279 27870000.000012010336 262864330.275904595852 1 60424.492470306 2024-04-24T11:49:09.434474+00:00 19994330.275873616338 27870000.000018592924 262864330.275888502598 1 60424.492481962 2024-04-24T11:49:10.441553+00:00 19994330.276114840060 27869999.999982871115 262864330.276094019413 1 60424.492493434 2024-04-24T11:49:11.432678+00:00 19994330.275852896273 27870000.000049360096 262864330.275898545980 1 60424.492505029 2024-04-24T11:49:12.434531+00:00 19994330.276170920581 27870000.000078078359 262864330.276245296001 1 60424.492516576 2024-04-24T11:49:13.432154+00:00 19994330.275978613645 27869999.999961961061 262864330.275936901569 1 60424.492528158 2024-04-24T11:49:14.432877+00:00 19994330.275978758931 27870000.000009171665 262864330.275984227657 1 60424.492539798 2024-04-24T11:49:15.438575+00:00 19994330.275990117341 27869999.999951586127 262864330.275938034058 1 60424.492551380 2024-04-24T11:49:16.439197+00:00 19994330.276087239385 27870000.000002413988 262864330.276085972786 1 60424.492562875 2024-04-24T11:49:17.432430+00:00 19994330.275906637311 27870000.000023417175 262864330.275926351547 1 60424.492574458 2024-04-24T11:49:18.433186+00:00 19994330.276088915765 27869999.999963026494 262864330.276048243046 1 60424.492586020 2024-04-24T11:49:19.432107+00:00 19994330.275850854814 27870000.000002305955 262864330.275849461555 1 60424.492597606 2024-04-24T11:49:20.433200+00:00 19994330.275940220803 27869999.999991551042 262864330.275928050280 1 60424.492609237 2024-04-24T11:49:21.438098+00:00 19994330.275944821537 27870000.000040836632 262864330.275981962681 1 60424.492620760 2024-04-24T11:49:22.433619+00:00 19994330.275970365852 27869999.999890383333 262864330.275857061148 1 60424.492632346 2024-04-24T11:49:23.434725+00:00 19994330.276046045125 27870000.000031467527 262864330.276073813438 1 60424.492643913 2024-04-24T11:49:24.434061+00:00 19994330.275915279984 27870000.000048499554 262864330.275960087776 1 60424.492655480 2024-04-24T11:49:25.433443+00:00 19994330.276122834533 27869999.999970812351 262864330.276089966297 1 60424.492667048 2024-04-24T11:49:26.432955+00:00 19994330.275868766010 27869999.999999899417 262864330.275864988565 1 60424.492678621 2024-04-24T11:49:27.432845+00:00 19994330.275757156312 27869999.999995946884 262864330.275749415159 1 60424.492690182 2024-04-24T11:49:28.431708+00:00 19994330.276129007339 27870000.000039618462 262864330.276164919138 1 60424.492701751 2024-04-24T11:49:29.431286+00:00 19994330.275966659188 27869999.999962810427 262864330.275925755501 1 60424.492713337 2024-04-24T11:49:30.432335+00:00 19994330.276004992425 27869999.999975748360 262864330.275977045298 1 60424.492724929 2024-04-24T11:49:31.433873+00:00 19994330.275961611420 27870000.000014908612 262864330.275972813368 1 60424.492736522 2024-04-24T11:49:32.435518+00:00 19994330.275989614427 27870000.000006288290 262864330.275992214680 1 60424.492748053 2024-04-24T11:49:33.431784+00:00 19994330.275838714093 27869999.999977581203 262864330.275812596083 1 60424.492759620 2024-04-24T11:49:34.431192+00:00 19994330.275731179863 27869999.999969322234 262864330.275696814060 1 60424.492771269 2024-04-24T11:49:35.437673+00:00 19994330.276024162769 27869999.999986287206 262864330.276006758213 1 60424.492782776 2024-04-24T11:49:36.431882+00:00 19994330.275968786329 27870000.000017348677 262864330.275982439518 1 60424.492794352 2024-04-24T11:49:37.432020+00:00 19994330.275912083685 27870000.000017229468 262864330.275925606489 1 60424.492805973 2024-04-24T11:49:38.436050+00:00 19994330.275804787874 27870000.000000327826 262864330.275801420212 1 60424.492817559 2024-04-24T11:49:39.437100+00:00 19994330.276004027575 27869999.999982133508 262864330.275982439518 1 60424.492829108 2024-04-24T11:49:40.434937+00:00 19994330.276024967432 27869999.999989591539 262864330.276010870934 1 60424.492840671 2024-04-24T11:49:41.433977+00:00 19994330.275906942785 27870000.000031985343 262864330.275935232639 1 60424.492852268 2024-04-24T11:49:42.435962+00:00 19994330.276220928878 27869999.999976005405 262864330.276193231344 1 60424.492863937 2024-04-24T11:49:43.444164+00:00 19994330.275913711637 27870000.000011362135 262864330.275921374559 1 60424.492875474 2024-04-24T11:49:44.440895+00:00 19994330.275804433972 27869999.999994359910 262864330.275795102119 1 60424.492887030 2024-04-24T11:49:45.439403+00:00 19994330.276102438569 27870000.000013913959 262864330.276112675667 1 60424.492898540 2024-04-24T11:49:46.433818+00:00 19994330.276135753840 27869999.999985128641 262864330.276117175817 1 60424.492910126 2024-04-24T11:49:47.434883+00:00 19994330.276189621538 27869999.999977622181 262864330.276163548231 1 60424.492921731 2024-04-24T11:49:48.437527+00:00 19994330.275830157101 27869999.999964646995 262864330.275791108608 1 60424.492933318 2024-04-24T11:49:49.438689+00:00 19994330.276238929480 27870000.000012785196 262864330.276248008013 1 60424.492944960 2024-04-24T11:49:50.444550+00:00 19994330.275990329683 27869999.999983485788 262864330.275970131159 1 60424.492956729 2024-04-24T11:49:51.461398+00:00 19994330.275963112712 27869999.999992653728 262864330.275952100754 1 60424.492968102 2024-04-24T11:49:52.444042+00:00 19994330.275961298496 27869999.999970152974 262864330.275927752256 1 60424.492979686 2024-04-24T11:49:53.444895+00:00 19994330.275821764022 27870000.000027220696 262864330.275845289230 1 60424.492991255 2024-04-24T11:49:54.444440+00:00 19994330.275988712907 27870000.000008016825 262864330.275993049145 1 60424.493002706 2024-04-24T11:49:55.433826+00:00 19994330.276132874191 27870000.000004798174 262864330.276133984327 1 60424.493014277 2024-04-24T11:49:56.433536+00:00 19994330.275901325047 27869999.999982308596 262864330.275879919529 1 60424.493025910 2024-04-24T11:49:57.438632+00:00 19994330.275587502867 27869999.999976180494 262864330.275559991598 1 60424.493037506 2024-04-24T11:49:58.440511+00:00 19994330.276138447225 27870000.000034451485 262864330.276169210672 1 60424.493049171 2024-04-24T11:49:59.448347+00:00 19994330.275877747685 27869999.999982859939 262864330.275856912136 1 60424.493060584 2024-04-24T11:50:00.434482+00:00 19994330.276010490954 27870000.000018652529 262864330.276025444269 1 60424.493072190 2024-04-24T11:50:01.437202+00:00 19994330.276279557496 27870000.000040836632 262864330.276316702366 1 60424.493083868 2024-04-24T11:50:02.446186+00:00 19994330.275975346565 27869999.999923344702 262864330.275894999504 1 60424.493095435 2024-04-24T11:50:03.445552+00:00 19994330.276121132076 27870000.000007420778 262864330.276124864817 1 60424.493107018 2024-04-24T11:50:04.446373+00:00 19994330.275961581618 27869999.999969918281 262864330.275927811861 1 60424.493118619 2024-04-24T11:50:05.448701+00:00 19994330.275982748717 27870000.000039387494 262864330.276018440723 1 60424.493130059 2024-04-24T11:50:06.437110+00:00 19994330.275852181017 27870000.000023823231 262864330.275872290134 1 60424.493141689 2024-04-24T11:50:07.441976+00:00 19994330.275911141187 27870000.000011969358 262864330.275919437408 1 60424.493153257 2024-04-24T11:50:08.441435+00:00 19994330.276219267398 27869999.999959874898 262864330.276175469160 1 60424.493164791 2024-04-24T11:50:09.437931+00:00 19994330.275828476995 27869999.999996233732 262864330.275821030140 1 60424.493176375 2024-04-24T11:50:10.438791+00:00 19994330.276182729751 27870000.000014513731 262864330.276193559170 1 60424.493187935 2024-04-24T11:50:11.437574+00:00 19994330.275849387050 27870000.000013407320 262864330.275859117508 1 60424.493199474 2024-04-24T11:50:12.434525+00:00 19994330.275935828686 27870000.000050794333 262864330.275982916355 1 60424.493211077 2024-04-24T11:50:13.437062+00:00 19994330.275975875556 27869999.999970637262 262864330.275942832232 1 60424.493222642 2024-04-24T11:50:14.436225+00:00 19994330.275938227773 27870000.000006206334 262864330.275940716267 1 60424.493234294 2024-04-24T11:50:15.442940+00:00 19994330.276138134301 27869999.999991133809 262864330.276125550270 1 60424.493245878 2024-04-24T11:50:16.443854+00:00 19994330.275973726064 27869999.999971080571 262864330.275941133499 1 60424.493257421 2024-04-24T11:50:17.441195+00:00 19994330.275971982628 27870000.000003296882 262864330.275971591473 1 60424.493268932 2024-04-24T11:50:18.435766+00:00 19994330.276086553931 27870000.000036500394 262864330.276119351387 1 60424.493280675 2024-04-24T11:50:19.450319+00:00 19994330.275754019618 27869999.999997153878 262864330.275747478008 1 60424.493292241 2024-04-24T11:50:20.449658+00:00 19994330.276086416095 27870000.000028178096 262864330.276110917330 1 60424.493303641 2024-04-24T11:50:21.434553+00:00 19994330.276247795671 27870000.000023700297 262864330.276267796755 1 60424.493315180 2024-04-24T11:50:22.431560+00:00 19994330.275743886828 27869999.999995972961 262864330.275736153126 1 60424.493326786 2024-04-24T11:50:23.434344+00:00 19994330.275968797505 27870000.000020086765 262864330.275985181332 1 60424.493338418 2024-04-24T11:50:24.439289+00:00 19994330.275957532227 27869999.999969325960 262864330.275923162699 1 60424.493350162 2024-04-24T11:50:25.453970+00:00 19994330.275987386703 27870000.000008083880 262864330.275991767645 1 60424.493361567 2024-04-24T11:50:26.439414+00:00 19994330.275923047215 27869999.999989155680 262864330.275908499956 1 60424.493373110 2024-04-24T11:50:27.436749+00:00 19994330.275899693370 27869999.999982323498 262864330.275878310204 1 60424.493384685 2024-04-24T11:50:28.436782+00:00 19994330.275796752423 27870000.000006258488 262864330.275799304247 1 60424.493396197 2024-04-24T11:50:29.431448+00:00 19994330.276197720319 27870000.000029172748 262864330.276223212481 1 60424.493407823 2024-04-24T11:50:30.435866+00:00 19994330.275975883007 27870000.000017121434 262864330.275989294052 1 60424.493419362 2024-04-24T11:50:31.432887+00:00 19994330.275978900492 27870000.000033438206 262864330.276008635759 1 60424.493430926 2024-04-24T11:50:32.431951+00:00 19994330.275922335684 27869999.999984569848 262864330.275903195143 1 60424.493442488 2024-04-24T11:50:33.430978+00:00 19994330.276319894940 27869999.999998636544 262864330.276314824820 1 60424.493454080 2024-04-24T11:50:34.432525+00:00 19994330.275769706815 27869999.999990407377 262864330.275756418705 1 60424.493465713 2024-04-24T11:50:35.437626+00:00 19994330.275825068355 27869999.999990187585 262864330.275811553001 1 60424.493477240 2024-04-24T11:50:36.433565+00:00 19994330.275962263346 27870000.000009037554 262864330.275967597961 1 60424.493488812 2024-04-24T11:50:37.433348+00:00 19994330.275883119553 27869999.999989297241 262864330.275868713856 1 60424.493500378 2024-04-24T11:50:38.432660+00:00 19994330.275985084474 27869999.999941244721 262864330.275922626257 1 60424.493511961 2024-04-24T11:50:39.433434+00:00 19994330.276012092829 27870000.000012353063 262864330.276020735502 1 60424.493523532 2024-04-24T11:50:40.433139+00:00 19994330.276253961027 27870000.000045686960 262864330.276295959949 1 60424.493535123 2024-04-24T11:50:41.434653+00:00 19994330.275801070035 27869999.999989055097 262864330.275786429644 1 60424.493546754 2024-04-24T11:50:42.439549+00:00 19994330.276099305600 27870000.000029720366 262864330.276125311852 1 60424.493558271 2024-04-24T11:50:43.434598+00:00 19994330.276082750410 27870000.000015944242 262864330.276095002890 1 60424.493569823 2024-04-24T11:50:44.432664+00:00 19994330.275956988335 27869999.999988391995 262864330.275941669941 1 60424.493581988 2024-04-24T11:50:45.483775+00:00 19994330.276246163994 27869999.999927438796 262864330.276169896126 1 60424.493593141 2024-04-24T11:50:46.447359+00:00 19994330.276036795229 27869999.999953858554 262864330.275986969471 1 60424.493604843 2024-04-24T11:50:47.458416+00:00 19994330.275976210833 27870000.000011488795 262864330.275984019041 1 60424.493616228 2024-04-24T11:50:48.442076+00:00 19994330.276106219739 27870000.000019818544 262864330.276122331619 1 60424.493627747 2024-04-24T11:50:49.437300+00:00 19994330.275862168521 27869999.999993942678 262864330.275852411985 1 60424.493639254 2024-04-24T11:50:50.431497+00:00 19994330.276173487306 27870000.000009369105 262864330.276179134846 1 60424.493650870 2024-04-24T11:50:51.435201+00:00 19994330.275868862867 27869999.999982260168 262864330.275847434998 1 60424.493662466 2024-04-24T11:50:52.437079+00:00 19994330.275900516659 27869999.999998502433 262864330.275895327330 1 60424.493674117 2024-04-24T11:50:53.443744+00:00 19994330.275902841240 27870000.000028152019 262864330.275927305222 1 60424.493685782 2024-04-24T11:50:54.451583+00:00 19994330.276107542217 27870000.000039294362 262864330.276143133640 1 60424.493697270 2024-04-24T11:50:55.444153+00:00 19994330.275950949639 27870000.000009592623 262864330.275956839323 1 60424.493708865 2024-04-24T11:50:56.445955+00:00 19994330.275863584131 27870000.000013925135 262864330.275873810053 1 60424.493720382 2024-04-24T11:50:57.440951+00:00 19994330.275951307267 27870000.000039976090 262864330.275987565517 1 60424.493731973 2024-04-24T11:50:58.442441+00:00 19994330.276005461812 27869999.999975163490 262864330.275976955891 1 60424.493743678 2024-04-24T11:50:59.453740+00:00 19994330.276169583201 27870000.000032875687 262864330.276198744774 1 60424.493755061 2024-04-24T11:51:00.437273+00:00 19994330.275974065065 27869999.999986860901 262864330.275957226753 1 60424.493766688 2024-04-24T11:51:01.441826+00:00 19994330.275990545750 27870000.000032551587 262864330.276019394398 1 60424.493778268 2024-04-24T11:51:02.442392+00:00 19994330.275960553437 27870000.000057402998 262864330.276014268398 1 60424.493789768 2024-04-24T11:51:03.435965+00:00 19994330.275940034539 27869999.999964106828 262864330.275900453329 1 60424.493801352 2024-04-24T11:51:04.436815+00:00 19994330.275907374918 27869999.999943677336 262864330.275847345591 1 60424.493812941 2024-04-24T11:51:05.438129+00:00 19994330.276109807193 27869999.999993331730 262864330.276099443436 1 60424.493824470 2024-04-24T11:51:06.434242+00:00 19994330.275880686939 27869999.999975875020 262864330.275852859020 1 60424.493836047 2024-04-24T11:51:07.434459+00:00 19994330.276086714119 27869999.999983418733 262864330.276066452265 1 60424.493847600 2024-04-24T11:51:08.432630+00:00 19994330.275982085615 27869999.999969556928 262864330.275947928429 1 60424.493859183 2024-04-24T11:51:09.433381+00:00 19994330.275909755379 27870000.000008545816 262864330.275914609432 1 60424.493870744 2024-04-24T11:51:10.432342+00:00 19994330.275970622897 27870000.000014226884 262864330.275981128216 1 60424.493882331 2024-04-24T11:51:11.433409+00:00 19994330.276072613895 27869999.999948479235 262864330.276017397642 1 60424.493893919 2024-04-24T11:51:12.434618+00:00 19994330.275895904750 27869999.999979987741 262864330.275872170925 1 60424.493905476 2024-04-24T11:51:13.433125+00:00 19994330.275909680873 27870000.000068321824 262864330.275974303484 1 60424.493917125 2024-04-24T11:51:14.439619+00:00 19994330.275988597423 27869999.999986711890 262864330.275971621275 1 60424.493928634 2024-04-24T11:51:15.433952+00:00 19994330.276099771261 27869999.999990493059 262864330.276086568832 1 60424.493940208 2024-04-24T11:51:16.433983+00:00 19994330.276190634817 27870000.000021077693 262864330.276208013296 1 60424.493951836 2024-04-24T11:51:17.438606+00:00 19994330.275870345533 27869999.999967545271 262864330.275834202766 1 60424.493963341 2024-04-24T11:51:18.432696+00:00 19994330.275911740959 27869999.999983489513 262864330.275891542435 1 60424.493974915 2024-04-24T11:51:19.432628+00:00 19994330.276097036898 27870000.000006470829 262864330.276099801064 1 60424.493986528 2024-04-24T11:51:20.436011+00:00 19994330.275778748095 27869999.999982815236 262864330.275757849216 1 60424.493998050 2024-04-24T11:51:21.431502+00:00 19994330.275927767158 27869999.999970842153 262864330.275894939899 1 60424.494009663 2024-04-24T11:51:22.434902+00:00 19994330.276069946587 27870000.000014346093 262864330.276080578566 1 60424.494021215 2024-04-24T11:51:23.432929+00:00 19994330.275732204318 27870000.000017117709 262864330.275745630264 1 60424.494032776 2024-04-24T11:51:24.431886+00:00 19994330.275975950062 27870000.000025231391 262864330.275997489691 1 60424.494044361 2024-04-24T11:51:25.432820+00:00 19994330.275759898126 27869999.999985050410 262864330.275741249323 1 60424.494055952 2024-04-24T11:51:26.434265+00:00 19994330.276225302368 27869999.999980516732 262864330.276202112436 1 60424.494067532 2024-04-24T11:51:27.434752+00:00 19994330.275993376970 27870000.000037800521 262864330.276027470827 1 60424.494079068 2024-04-24T11:51:28.431453+00:00 19994330.276075642556 27869999.999976228923 262864330.276048153639 1 60424.494090655 2024-04-24T11:51:29.432577+00:00 19994330.275935359299 27870000.000021748245 262864330.275953412056 1 60424.494102215 2024-04-24T11:51:30.431379+00:00 19994330.275950111449 27869999.999992396683 262864330.275938808918 1 60424.494113834 2024-04-24T11:51:31.435211+00:00 19994330.276120893657 27869999.999989919364 262864330.276107132435 1 60424.494125456 2024-04-24T11:51:32.439350+00:00 19994330.275830477476 27870000.000029753894 262864330.275856524706 1 60424.494137031 2024-04-24T11:51:33.439435+00:00 19994330.276101186872 27869999.999989166856 262864330.276086628437 1 60424.494148624 2024-04-24T11:51:34.441085+00:00 19994330.275930501521 27869999.999985430390 262864330.275912225246 1 60424.494160536 2024-04-24T11:51:35.470284+00:00 19994330.275862708688 27869999.999990925193 262864330.275849938393 1 60424.494171735 2024-04-24T11:51:36.437886+00:00 19994330.275908656418 27869999.999982524663 262864330.275887489319 1 60424.494183340 2024-04-24T11:51:37.440534+00:00 19994330.275975536555 27870000.000028997660 262864330.276000827551 1 60424.494194864 2024-04-24T11:51:38.436294+00:00 19994330.276175513864 27870000.000001676381 262864330.276173472404 1 60424.494206504 2024-04-24T11:51:39.441960+00:00 19994330.276133645326 27870000.000023588538 262864330.276153564453 1 60424.494218064 2024-04-24T11:51:40.440710+00:00 19994330.275877479464 27870000.000012360513 262864330.275886148214 1 60424.494229686 2024-04-24T11:51:41.444923+00:00 19994330.276078153402 27869999.999994512647 262864330.276068985462 1 60424.494241152 2024-04-24T11:51:42.435507+00:00 19994330.275881253183 27869999.999991286546 262864330.275868862867 1 60424.494252868 2024-04-24T11:51:43.447794+00:00 19994330.276173233986 27870000.000035841018 262864330.276205390692 1 60424.494264353 2024-04-24T11:51:44.440108+00:00 19994330.275953460485 27870000.000032067299 262864330.275981843472 1 60424.494275913 2024-04-24T11:51:45.438868+00:00 19994330.276098921895 27869999.999992445111 262864330.276087641716 1 60424.494287539 2024-04-24T11:51:46.443404+00:00 19994330.275942850858 27869999.999983400106 262864330.275922566652 1 60424.494299234 2024-04-24T11:51:47.453806+00:00 19994330.276037227362 27870000.000010356307 262864330.276043891907 1 60424.494310673 2024-04-24T11:51:48.442150+00:00 19994330.275937683880 27869999.999983653426 262864330.275917649269 1 60424.494322208 2024-04-24T11:51:49.438733+00:00 19994330.275741908699 27870000.000022470951 262864330.275760680437 1 60424.494333778 2024-04-24T11:51:50.438429+00:00 19994330.275975067168 27869999.999991405755 262864330.275962799788 1 60424.494345294 2024-04-24T11:51:51.433389+00:00 19994330.276005420834 27870000.000003743917 262864330.276005476713 1 60424.494357006 2024-04-24T11:51:52.445286+00:00 19994330.276081912220 27869999.999964997172 262864330.276043236256 1 60424.494368547 2024-04-24T11:51:53.442414+00:00 19994330.275860317051 27869999.999982617795 262864330.275839239359 1 60424.494380130 2024-04-24T11:51:54.443293+00:00 19994330.276172924787 27869999.999995309860 262864330.276164561510 1 60424.494391707 2024-04-24T11:51:55.443450+00:00 19994330.275913156569 27869999.999954525381 262864330.275863975286 1 60424.494403233 2024-04-24T11:51:56.439299+00:00 19994330.275975503027 27870000.000044569373 262864330.276016384363 1 60424.494414844 2024-04-24T11:51:57.442522+00:00 19994330.275702022016 27869999.999964516610 262864330.275662839413 1 60424.494426406 2024-04-24T11:51:58.441442+00:00 19994330.276263613254 27870000.000017724931 262864330.276277661324 1 60424.494437894 2024-04-24T11:51:59.434040+00:00 19994330.275960132480 27869999.999989449978 262864330.275945901871 1 60424.494449584 2024-04-24T11:52:00.444055+00:00 19994330.275996584445 27870000.000023934990 262864330.276016831398 1 60424.494461093 2024-04-24T11:52:01.438429+00:00 19994330.275954458863 27869999.999930854887 262864330.275881618261 1 60424.494472691 2024-04-24T11:52:02.440502+00:00 19994330.275957707316 27870000.000039186329 262864330.275993198156 1 60424.494484312 2024-04-24T11:52:03.444597+00:00 19994330.275762841105 27870000.000004507601 262864330.275763630867 1 60424.494495779 2024-04-24T11:52:04.435302+00:00 19994330.276203799993 27869999.999963521957 262864330.276163637638 1 60424.494507358 2024-04-24T11:52:05.435754+00:00 19994330.275970306247 27870000.000025559217 262864330.275992184877 1 60424.494518932 2024-04-24T11:52:06.435713+00:00 19994330.276074696332 27870000.000014506280 262864330.276085525751 1 60424.494530514 2024-04-24T11:52:07.436375+00:00 19994330.275996860117 27869999.999955121428 262864330.275948286057 1 60424.494542117 2024-04-24T11:52:08.438893+00:00 19994330.275960557163 27869999.999953549355 262864330.275910407305 1 60424.494553696 2024-04-24T11:52:09.439320+00:00 19994330.276053510606 27870000.000001505017 262864330.276051312685 1 60424.494565292 2024-04-24T11:52:10.441254+00:00 19994330.275863118470 27869999.999980308115 262864330.275839716196 1 60424.494576928 2024-04-24T11:52:11.446616+00:00 19994330.275991801172 27869999.999998345971 262864330.275986433029 1 60424.494588416 2024-04-24T11:52:12.439115+00:00 19994330.276023723185 27870000.000047128648 262864330.276067137718 1 60424.494600056 2024-04-24T11:52:13.444846+00:00 19994330.276031687856 27870000.000028714538 262864330.276056706905 1 60424.494611554 2024-04-24T11:52:14.438260+00:00 19994330.275819886476 27869999.999986413866 262864330.275802612305 1 60424.494623316 2024-04-24T11:52:15.454458+00:00 19994330.276003997773 27870000.000006679446 262864330.276006966829 1 60424.494634665 2024-04-24T11:52:16.435035+00:00 19994330.275965861976 27870000.000006224960 262864330.275968402624 1 60424.494646231 2024-04-24T11:52:17.434377+00:00 19994330.275825444609 27869999.999999612570 262864330.275821357965 1 60424.494657927 2024-04-24T11:52:18.444933+00:00 19994330.276000689715 27870000.000039178878 262864330.276036173105 1 60424.494669382 2024-04-24T11:52:19.434656+00:00 19994330.275988791138 27869999.999951347709 262864330.275936454535 1 60424.494680957 2024-04-24T11:52:20.434683+00:00 19994330.276137214154 27869999.999980799854 262864330.276114314795 1 60424.494692499 2024-04-24T11:52:21.431905+00:00 19994330.276065062732 27870000.000017348677 262864330.276078701019 1 60424.494704080 2024-04-24T11:52:22.432521+00:00 19994330.275916110724 27870000.000009246171 262864330.275921642780 1 60424.494715704 2024-04-24T11:52:23.436776+00:00 19994330.276013102382 27870000.000037033111 262864330.276046454906 1 60424.494727231 2024-04-24T11:52:24.432766+00:00 19994330.275800582021 27869999.999988578260 262864330.275785475969 1 60424.494738809 2024-04-24T11:52:25.433122+00:00 19994330.275946512818 27870000.000004924834 262864330.275947749615 1 60424.494750393 2024-04-24T11:52:26.433911+00:00 19994330.276044029742 27870000.000018320978 262864330.276058673859 1 60424.494761951 2024-04-24T11:52:27.432543+00:00 19994330.275993105024 27869999.999998755753 262864330.275988161564 1 60424.494773574 2024-04-24T11:52:28.436809+00:00 19994330.276144158095 27870000.000023424625 262864330.276163876057 1 60424.494785140 2024-04-24T11:52:29.436101+00:00 19994330.275958232582 27869999.999986596406 262864330.275941133499 1 60424.494796697 2024-04-24T11:52:30.434614+00:00 19994330.275847375393 27869999.999978981912 262864330.275822669268 1 60424.494808257 2024-04-24T11:52:31.433381+00:00 19994330.276050578803 27870000.000050567091 262864330.276097446680 1 60424.494819817 2024-04-24T11:52:32.432155+00:00 19994330.276064489037 27870000.000005744398 262864330.276066541672 1 60424.494831542 2024-04-24T11:52:33.445193+00:00 19994330.276135310531 27869999.999944821000 262864330.276076436043 1 60424.494842990 2024-04-24T11:52:34.434353+00:00 19994330.275959197432 27870000.000011347234 262864330.275966852903 1 60424.494854562 2024-04-24T11:52:35.434106+00:00 19994330.276049356908 27869999.999982789159 262864330.276028424501 1 60424.494866168 2024-04-24T11:52:36.436888+00:00 19994330.276129011065 27870000.000013638288 262864330.276138961315 1 60424.494877812 2024-04-24T11:52:37.443018+00:00 19994330.275853160769 27870000.000026676804 262864330.275876134634 1 60424.494889291 2024-04-24T11:52:38.434701+00:00 19994330.275914754719 27869999.999941613525 262864330.275852680206 1 60424.494900907 2024-04-24T11:52:39.438359+00:00 19994330.275930263102 27870000.000018201768 262864330.275944769382 1 60424.494912499 2024-04-24T11:52:40.439891+00:00 19994330.276004247367 27870000.000038228929 262864330.276038795710 1 60424.494924082 2024-04-24T11:52:41.440692+00:00 19994330.275984700769 27870000.000027041882 262864330.276008039713 1 60424.494935601 2024-04-24T11:52:42.435948+00:00 19994330.275999803096 27869999.999983206391 262864330.275979310274 1 60424.494947232 2024-04-24T11:52:43.440854+00:00 19994330.276001013815 27870000.000000301749 262864330.275997608900 1 60424.494958739 2024-04-24T11:52:44.435026+00:00 19994330.276158999652 27870000.000011444092 262864330.276166737080 1 60424.494970346 2024-04-24T11:52:45.437938+00:00 19994330.275852590799 27869999.999946512282 262864330.275795400143 1 60424.494982088 2024-04-24T11:52:46.452362+00:00 19994330.275923106819 27870000.000011861324 262864330.275931268930 1 60424.494993428 2024-04-24T11:52:47.432190+00:00 19994330.275984991342 27869999.999977666885 262864330.275958985090 1 60424.495005069 2024-04-24T11:52:48.437964+00:00 19994330.275935586542 27870000.000043634325 262864330.275975525379 1 60424.495016667 2024-04-24T11:52:49.439979+00:00 19994330.276003275067 27869999.999976545572 262864330.275976121426 1 60424.495028276 2024-04-24T11:52:50.443036+00:00 19994330.276287525892 27870000.000000752509 262864330.276284575462 1 60424.495039941 2024-04-24T11:52:51.450941+00:00 19994330.275815151632 27869999.999969713390 262864330.275781184435 1 60424.495051346 2024-04-24T11:52:52.436265+00:00 19994330.275902807713 27870000.000030022115 262864330.275929123163 1 60424.495062927 2024-04-24T11:52:53.436923+00:00 19994330.275889653713 27869999.999989967793 262864330.275875926018 1 60424.495074481 2024-04-24T11:52:54.435139+00:00 19994330.276174027473 27869999.999952197075 262864330.276122540236 1 60424.495086181 2024-04-24T11:52:55.446035+00:00 19994330.275881111622 27870000.000043462962 262864330.275920867920 1 60424.495097733 2024-04-24T11:52:56.444113+00:00 19994330.275811422616 27869999.999961726367 262864330.275769472122 1 60424.495109231 2024-04-24T11:52:57.437532+00:00 19994330.276050403714 27870000.000009179115 262864330.276055872440 1 60424.495120797 2024-04-24T11:52:58.436890+00:00 19994330.276197094470 27870000.000013843179 262864330.276207238436 1 60424.495132345 2024-04-24T11:52:59.434602+00:00 19994330.276102621108 27869999.999987456948 262864330.276086390018 1 60424.495143975 2024-04-24T11:53:00.439463+00:00 19994330.275874018669 27870000.000008612871 262864330.275878936052 1 60424.495155793 2024-04-24T11:53:01.460528+00:00 19994330.276111442596 27870000.000009443611 262864330.276117205620 1 60424.495167092 2024-04-24T11:53:02.436765+00:00 19994330.276040527970 27870000.000014815480 262864330.276051640511 1 60424.495178632 2024-04-24T11:53:03.433752+00:00 19994330.275973767042 27869999.999979812652 262864330.275949895382 1 60424.495190187 2024-04-24T11:53:04.432198+00:00 19994330.275963544846 27869999.999974485487 262864330.275934338570 1 60424.495201770 2024-04-24T11:53:05.432935+00:00 19994330.276015352458 27870000.000020902604 262864330.276032537222 1 60424.495213350 2024-04-24T11:53:06.433467+00:00 19994330.275807432830 27870000.000025108457 262864330.275828838348 1 60424.495224918 2024-04-24T11:53:07.432917+00:00 19994330.276072259992 27869999.999963682145 262864330.276032239199 1 60424.495236536 2024-04-24T11:53:08.436706+00:00 19994330.275784481317 27869999.999985452741 262864330.275766253471 1 60424.495248098 2024-04-24T11:53:09.435648+00:00 19994330.275923278183 27869999.999961130321 262864330.275880724192 1 60424.495259693 2024-04-24T11:53:10.437486+00:00 19994330.276032458991 27870000.000026609749 262864330.276055365801 1 60424.495271286 2024-04-24T11:53:11.439158+00:00 19994330.275967225432 27870000.000028744340 262864330.275992274284 1 60424.495282758 2024-04-24T11:53:12.430296+00:00 19994330.275925129652 27869999.999948952347 262864330.275870382786 1 60424.495294373 2024-04-24T11:53:13.433832+00:00 19994330.275991518050 27870000.000020183623 262864330.276008009911 1 60424.495305933 2024-04-24T11:53:14.432612+00:00 19994330.275883078575 27870000.000014740974 262864330.275894135237 1 60424.495317543 2024-04-24T11:53:15.435747+00:00 19994330.276028383523 27870000.000047516078 262864330.276072204113 1 60424.495329214 2024-04-24T11:53:16.444067+00:00 19994330.275967147201 27869999.999994400889 262864330.275957852602 1 60424.495340786 2024-04-24T11:53:17.443919+00:00 19994330.276058636606 27869999.999957621098 262864330.276012569666 1 60424.495352241 2024-04-24T11:53:18.433643+00:00 19994330.275953888893 27870000.000031009316 262864330.275981187820 1 60424.495363973 2024-04-24T11:53:19.447253+00:00 19994330.276034452021 27870000.000022284687 262864330.276053041220 1 60424.495375522 2024-04-24T11:53:20.445108+00:00 19994330.276073474437 27870000.000008676201 262864330.276078462601 1 60424.495386971 2024-04-24T11:53:21.434294+00:00 19994330.275872975588 27869999.999999105930 262864330.275868386030 1 60424.495398720 2024-04-24T11:53:22.449440+00:00 19994330.275946516544 27870000.000046193600 262864330.275989025831 1 60424.495410255 2024-04-24T11:53:23.446067+00:00 19994330.275889083743 27869999.999990761280 262864330.275876164436 1 60424.495421777 2024-04-24T11:53:24.441489+00:00 19994330.276061289012 27870000.000020224601 262864330.276077836752 1 60424.495433456 2024-04-24T11:53:25.450593+00:00 19994330.276154998690 27870000.000013262033 262864330.276164561510 1 60424.495444876 2024-04-24T11:53:26.437315+00:00 19994330.275935456157 27869999.999985657632 262864330.275917410851 1 60424.495456391 2024-04-24T11:53:27.432140+00:00 19994330.275990303606 27869999.999990478158 262864330.275977075100 1 60424.495468039 2024-04-24T11:53:28.438556+00:00 19994330.276002131402 27869999.999971006066 262864330.275969445705 1 60424.495479614 2024-04-24T11:53:29.438602+00:00 19994330.276232231408 27869999.999968316406 262864330.276196867228 1 60424.495491190 2024-04-24T11:53:30.438820+00:00 19994330.276003383100 27870000.000026095659 262864330.276025801897 1 60424.495502783 2024-04-24T11:53:31.440459+00:00 19994330.275980539620 27869999.999994475394 262864330.275971323252 1 60424.495514385 2024-04-24T11:53:32.442891+00:00 19994330.276110939682 27869999.999948199838 262864330.276055455208 1 60424.495525939 2024-04-24T11:53:33.441129+00:00 19994330.275898221880 27869999.999977834523 262864330.275872349739 1 60424.495537637 2024-04-24T11:53:34.451867+00:00 19994330.275769501925 27869999.999966140836 262864330.275731950998 1 60424.495549071 2024-04-24T11:53:35.439732+00:00 19994330.276151213795 27870000.000003885478 262864330.276151388884 1 60424.495560830 2024-04-24T11:53:36.455757+00:00 19994330.276181831956 27870000.000000536442 262864330.276178658009 1 60424.495572205 2024-04-24T11:53:37.438499+00:00 19994330.276137642562 27870000.000026844442 262864330.276160806417 1 60424.495583725 2024-04-24T11:53:38.433844+00:00 19994330.275771349669 27869999.999965399504 262864330.275733053684 1 60424.495595398 2024-04-24T11:53:39.442414+00:00 19994330.275892160833 27870000.000021182001 262864330.275909662247 1 60424.495606961 2024-04-24T11:53:40.441420+00:00 19994330.275936488062 27870000.000006545335 262864330.275939345360 1 60424.495618541 2024-04-24T11:53:41.441937+00:00 19994330.276208076626 27870000.000033747405 262864330.276238113642 1 60424.495630139 2024-04-24T11:53:42.444043+00:00 19994330.275945082307 27869999.999979007989 262864330.275920391083 1 60424.495641625 2024-04-24T11:53:43.436350+00:00 19994330.275839354843 27869999.999981939793 262864330.275817602873 1 60424.495653228 2024-04-24T11:53:44.438873+00:00 19994330.275907620788 27870000.000013865530 262864330.275917768478 1 60424.495664876 2024-04-24T11:53:45.445283+00:00 19994330.276109240949 27869999.999971207231 262864330.276076763868 1 60424.495676409 2024-04-24T11:53:46.441788+00:00 19994330.276088029146 27870000.000031508505 262864330.276115834713 1 60424.495687862 2024-04-24T11:53:47.431324+00:00 19994330.275899913162 27870000.000018108636 262864330.275914341211 1 60424.495699638 2024-04-24T11:53:48.448702+00:00 19994330.276019591838 27870000.000021930784 262864330.276037842035 1 60424.495711299 2024-04-24T11:53:49.456215+00:00 19994330.275851927698 27870000.000010147691 262864330.275858372450 1 60424.495722616 2024-04-24T11:53:50.434033+00:00 19994330.276168208569 27869999.999901968986 262864330.276066482067 1 60424.495734196 2024-04-24T11:53:51.434562+00:00 19994330.275791801512 27870000.000041369349 262864330.275829464197 1 60424.495745790 2024-04-24T11:53:52.436250+00:00 19994330.276132665575 27869999.999993428588 262864330.276122421026 1 60424.495757417 2024-04-24T11:53:53.440855+00:00 19994330.275906298310 27870000.000004891306 262864330.275907486677 1 60424.495769038 2024-04-24T11:53:54.444860+00:00 19994330.275849476457 27870000.000023160130 262864330.275868952274 1 60424.495780513 2024-04-24T11:53:55.436277+00:00 19994330.276097878814 27870000.000050701201 262864330.276144862175 1 60424.495792162 2024-04-24T11:53:56.442758+00:00 19994330.275989171118 27870000.000030931085 262864330.276016414165 1 60424.495803701 2024-04-24T11:53:57.439766+00:00 19994330.276119202375 27870000.000027291477 262864330.276142805815 1 60424.495815237 2024-04-24T11:53:58.436505+00:00 19994330.276000604033 27869999.999990552664 262864330.275987446308 1 60424.495826926 2024-04-24T11:53:59.446391+00:00 19994330.275935880840 27869999.999992135912 262864330.275924324989 1 60424.495838364 2024-04-24T11:54:00.434625+00:00 19994330.275911517441 27870000.000011496246 262864330.275919318199 1 60424.495850244 2024-04-24T11:54:01.461033+00:00 19994330.275937125087 27870000.000006567687 262864330.275940001011 1 60424.495861630 2024-04-24T11:54:02.444815+00:00 19994330.275994092226 27869999.999997951090 262864330.275988340378 1 60424.495873161 2024-04-24T11:54:03.441060+00:00 19994330.275981161743 27869999.999966591597 262864330.275944054127 1 60424.495884844 2024-04-24T11:54:04.450504+00:00 19994330.275824062526 27870000.000011522323 262864330.275831907988 1 60424.495896329 2024-04-24T11:54:05.442861+00:00 19994330.276092719287 27870000.000014338642 262864330.276103347540 1 60424.495907876 2024-04-24T11:54:06.440465+00:00 19994330.276013992727 27870000.000000607222 262864330.276010900736 1 60424.495919448 2024-04-24T11:54:07.440342+00:00 19994330.275912281126 27869999.999976702034 262864330.275885283947 1 60424.495931028 2024-04-24T11:54:08.440822+00:00 19994330.276082511991 27870000.000011283904 262864330.276090115309 1 60424.495942568 2024-04-24T11:54:09.437917+00:00 19994330.275968573987 27870000.000019315630 262864330.275984197855 1 60424.495954204 2024-04-24T11:54:10.443213+00:00 19994330.276027269661 27870000.000027555972 262864330.276051133871 1 60424.495965737 2024-04-24T11:54:11.439656+00:00 19994330.275836013258 27870000.000019505620 262864330.275851815939 1 60424.495977325 2024-04-24T11:54:12.440861+00:00 19994330.275923624635 27870000.000032972544 262864330.275952875614 1 60424.495988927 2024-04-24T11:54:13.443293+00:00 19994330.275982365012 27869999.999987401068 262864330.275966048241 1 60424.496000465 2024-04-24T11:54:14.440160+00:00 19994330.276287574321 27870000.000012651086 262864330.276296526194 1 60424.496012064 2024-04-24T11:54:15.442347+00:00 19994330.275963228196 27869999.999893657863 262864330.275853186846 1 60424.496023645 2024-04-24T11:54:16.442897+00:00 19994330.275806870311 27869999.999987259507 262864330.275790423155 1 60424.496035201 2024-04-24T11:54:17.441304+00:00 19994330.276178762317 27870000.000048186630 262864330.276223242283 1 60424.496046728 2024-04-24T11:54:18.437339+00:00 19994330.275865025818 27869999.999982301146 262864330.275843620300 1 60424.496058289 2024-04-24T11:54:19.436188+00:00 19994330.276087708771 27870000.000004079193 262864330.276088088751 1 60424.496069823 2024-04-24T11:54:20.432689+00:00 19994330.275942649692 27869999.999958317727 262864330.275897264481 1 60424.496081408 2024-04-24T11:54:21.433681+00:00 19994330.275968007743 27870000.000029299408 262864330.275993615389 1 60424.496093031 2024-04-24T11:54:22.437852+00:00 19994330.275948245078 27869999.999977551401 262864330.275922119617 1 60424.496104666 2024-04-24T11:54:23.443090+00:00 19994330.276206634939 27870000.000018715858 262864330.276221662760 1 60424.496116130 2024-04-24T11:54:24.433588+00:00 19994330.275839958340 27869999.999998565763 262864330.275834828615 1 60424.496127755 2024-04-24T11:54:25.438065+00:00 19994330.276069644839 27870000.000018529594 262864330.276084482670 1 60424.496139311 2024-04-24T11:54:26.436455+00:00 19994330.275912906975 27869999.999977011234 262864330.275886237621 1 60424.496150872 2024-04-24T11:54:27.435296+00:00 19994330.276109166443 27869999.999978594482 262864330.276084065437 1 60424.496162423 2024-04-24T11:54:28.433357+00:00 19994330.276016797870 27869999.999984316528 262864330.275997430086 1 60424.496174032 2024-04-24T11:54:29.436376+00:00 19994330.275906782597 27869999.999997470528 262864330.275900542736 1 60424.496185650 2024-04-24T11:54:30.440174+00:00 19994330.275934886187 27869999.999984875321 262864330.275916039944 1 60424.496197202 2024-04-24T11:54:31.438249+00:00 19994330.276134822518 27869999.999957866967 262864330.276088982821 1 60424.496208758 2024-04-24T11:54:32.436651+00:00 19994330.275823611766 27870000.000000752509 262864330.275820672512 1 60424.496220306 2024-04-24T11:54:33.434437+00:00 19994330.276073615998 27869999.999946739525 262864330.276016652584 1 60424.496231922 2024-04-24T11:54:34.438077+00:00 19994330.276111815125 27870000.000045944005 262864330.276154071093 1 60424.496243468 2024-04-24T11:54:35.435583+00:00 19994330.276012852788 27869999.999987673014 262864330.275996804237 1 60424.496255039 2024-04-24T11:54:36.435411+00:00 19994330.275888685137 27870000.000023033470 262864330.275908023119 1 60424.496266627 2024-04-24T11:54:37.436539+00:00 19994330.276172261685 27870000.000001270324 262864330.276169836521 1 60424.496278220 2024-04-24T11:54:38.438243+00:00 19994330.276040170342 27869999.999986346811 262864330.276022821665 1 60424.496289775 2024-04-24T11:54:39.436580+00:00 19994330.275888152421 27869999.999993633479 262864330.275878071785 1 60424.496301335 2024-04-24T11:54:40.435332+00:00 19994330.275930766016 27869999.999996047467 262864330.275923103094 1 60424.496312958 2024-04-24T11:54:41.439560+00:00 19994330.275985386223 27870000.000002402812 262864330.275984108448 1 60424.496324449 2024-04-24T11:54:42.432357+00:00 19994330.276255838573 27870000.000002261251 262864330.276254415512 1 60424.496336164 2024-04-24T11:54:43.444604+00:00 19994330.275995068252 27869999.999966714531 262864330.275958091021 1 60424.496347594 2024-04-24T11:54:44.432152+00:00 19994330.275843907148 27870000.000014629215 262864330.275854855776 1 60424.496359217 2024-04-24T11:54:45.436293+00:00 19994330.276021663100 27869999.999953411520 262864330.275971382856 1 60424.496370785 2024-04-24T11:54:46.435848+00:00 19994330.275735925883 27870000.000000409782 262864330.275732636452 1 60424.496382310 2024-04-24T11:54:47.431581+00:00 19994330.276185795665 27870000.000017825514 262864330.276199936867 1 60424.496393968 2024-04-24T11:54:48.438833+00:00 19994330.275819629431 27869999.999970458448 262864330.275786399841 1 60424.496405536 2024-04-24T11:54:49.438351+00:00 19994330.275895439088 27869999.999989118427 262864330.275880873203 1 60424.496417066 2024-04-24T11:54:50.434518+00:00 19994330.275898061693 27870000.000012915581 262864330.275907278061 1 60424.496428617 2024-04-24T11:54:51.432480+00:00 19994330.276075966656 27870000.000019405037 262864330.276091665030 1 60424.496440190 2024-04-24T11:54:52.432413+00:00 19994330.275909554213 27870000.000000845641 262864330.275906682014 1 60424.496451822 2024-04-24T11:54:53.437455+00:00 19994330.275999590755 27869999.999981690198 262864330.275977611542 1 60424.496463386 2024-04-24T11:54:54.436531+00:00 19994330.276050638407 27869999.999996695668 262864330.276043623686 1 60424.496474897 2024-04-24T11:54:55.431038+00:00 19994330.275911729783 27869999.999995350838 262864330.275903373957 1 60424.496486492 2024-04-24T11:54:56.432914+00:00 19994330.276038482785 27869999.999932479113 262864330.275967240334 1 60424.496498090 2024-04-24T11:54:57.434954+00:00 19994330.275680676103 27870000.000062748790 262864330.275739729404 1 60424.496509661 2024-04-24T11:54:58.434731+00:00 19994330.276031184942 27869999.999985974282 262864330.276013463736 1 60424.496521276 2024-04-24T11:54:59.438276+00:00 19994330.275978423655 27870000.000057000667 262864330.276031732559 1 60424.496532838 2024-04-24T11:55:00.437173+00:00 19994330.276162393391 27870000.000006332994 262864330.276165008545 1 60424.496544569 2024-04-24T11:55:01.450763+00:00 19994330.275930572301 27869999.999978218228 262864330.275905102491 1 60424.496556018 2024-04-24T11:55:02.439949+00:00 19994330.275968648493 27869999.999962501228 262864330.275927454233 1 60424.496567764 2024-04-24T11:55:03.454802+00:00 19994330.275934468955 27869999.999946016818 262864330.275876790285 1 60424.496579166 2024-04-24T11:55:04.439935+00:00 19994330.276023726910 27869999.999990057200 262864330.276010066271 1 60424.496590761 2024-04-24T11:55:05.441769+00:00 19994330.275978613645 27869999.999990582466 262864330.275965511799 1 60424.496602264 2024-04-24T11:55:06.435639+00:00 19994330.276134636253 27869999.999989543110 262864330.276120483875 1 60424.496613908 2024-04-24T11:55:07.441615+00:00 19994330.275863628834 27869999.999988749623 262864330.275848656893 1 60424.496625459 2024-04-24T11:55:08.439695+00:00 19994330.276051234454 27870000.000044792891 262864330.276092320681 1 60424.496636966 2024-04-24T11:55:09.433846+00:00 19994330.275892104954 27869999.999947827309 262864330.275836229324 1 60424.496648590 2024-04-24T11:55:10.438201+00:00 19994330.276076998562 27869999.999962944537 262864330.276036262512 1 60424.496660187 2024-04-24T11:55:11.440180+00:00 19994330.276127737015 27869999.999966021627 262864330.276090055704 1 60424.496671741 2024-04-24T11:55:12.438407+00:00 19994330.275919552892 27869999.999964505434 262864330.275880366564 1 60424.496683307 2024-04-24T11:55:13.437768+00:00 19994330.275952503085 27870000.000020947307 262864330.275969743729 1 60424.496694850 2024-04-24T11:55:14.435013+00:00 19994330.275931671262 27870000.000008508563 262864330.275936484337 1 60424.496706421 2024-04-24T11:55:15.434809+00:00 19994330.275929175317 27870000.000081285834 262864330.276006788015 1 60424.496717966 2024-04-24T11:55:16.432298+00:00 19994330.276273097843 27869999.999976836145 262864330.276246249676 1 60424.496729546 2024-04-24T11:55:17.432807+00:00 19994330.276066783816 27869999.999967172742 262864330.276030242443 1 60424.496741127 2024-04-24T11:55:18.433409+00:00 19994330.276049099863 27870000.000006224960 262864330.276051640511 1 60424.496752696 2024-04-24T11:55:19.432944+00:00 19994330.275926325470 27869999.999985203147 262864330.275907844305 1 60424.496764306 2024-04-24T11:55:20.436025+00:00 19994330.276051510125 27870000.000045366585 262864330.276093184948 1 60424.496775874 2024-04-24T11:55:21.435561+00:00 19994330.275908999145 27870000.000037796795 262864330.275943100452 1 60424.496787408 2024-04-24T11:55:22.432076+00:00 19994330.275913160294 27869999.999952916056 262864330.275862365961 1 60424.496798988 2024-04-24T11:55:23.432575+00:00 19994330.276057321578 27870000.000039145350 262864330.276092797518 1 60424.496810561 2024-04-24T11:55:24.432479+00:00 19994330.275860995054 27869999.999940037727 262864330.275797337294 1 60424.496822141 2024-04-24T11:55:25.432978+00:00 19994330.275937691331 27870000.000055264682 262864330.275989234447 1 60424.496833753 2024-04-24T11:55:26.436295+00:00 19994330.276235684752 27869999.999988995492 262864330.276220977306 1 60424.496845311 2024-04-24T11:55:27.434812+00:00 19994330.276108719409 27869999.999993942678 262864330.276098966599 1 60424.496856884 2024-04-24T11:55:28.434732+00:00 19994330.276087865233 27869999.999945230782 262864330.276029407978 1 60424.496868443 2024-04-24T11:55:29.433495+00:00 19994330.276057168841 27870000.000027496368 262864330.276080965996 1 60424.496880023 2024-04-24T11:55:30.433995+00:00 19994330.275884047151 27869999.999974802136 262864330.275855123997 1 60424.496891583 2024-04-24T11:55:31.432805+00:00 19994330.276075962931 27869999.999982427806 262864330.276054680347 1 60424.496903166 2024-04-24T11:55:32.433532+00:00 19994330.275810357183 27870000.000012371689 262864330.275819033384 1 60424.496914768 2024-04-24T11:55:33.435930+00:00 19994330.276098284870 27870000.000005185604 262864330.276099771261 1 60424.496926351 2024-04-24T11:55:34.436684+00:00 19994330.275791235268 27869999.999964363873 262864330.275751888752 1 60424.496937872 2024-04-24T11:55:35.432173+00:00 19994330.275983434170 27869999.999953318387 262864330.275933057070 1 60424.496949506 2024-04-24T11:55:36.437358+00:00 19994330.275840755552 27870000.000026647002 262864330.275863707066 1 60424.496961060 2024-04-24T11:55:37.435527+00:00 19994330.275923751295 27870000.000021852553 262864330.275941908360 1 60424.496972604 2024-04-24T11:55:38.432961+00:00 19994330.276134431362 27870000.000018998981 262864330.276149749756 1 60424.496984202 2024-04-24T11:55:39.435061+00:00 19994330.275802452117 27869999.999963264912 262864330.275762021542 1 60424.496995753 2024-04-24T11:55:40.433042+00:00 19994330.276063147932 27870000.000017009676 262864330.276076465845 1 60424.497007342 2024-04-24T11:55:41.434356+00:00 19994330.276077728719 27870000.000030897558 262864330.276104927063 1 60424.497018876 2024-04-24T11:55:42.430836+00:00 19994330.276096209884 27870000.000020645559 262864330.276113152504 1 60424.497030496 2024-04-24T11:55:43.434809+00:00 19994330.276144567877 27869999.999964650720 262864330.276105523109 1 60424.497042084 2024-04-24T11:55:44.436015+00:00 19994330.275821033865 27870000.000006403774 262864330.275823742151 1 60424.497053757 2024-04-24T11:55:45.444634+00:00 19994330.275950338691 27869999.999990746379 262864330.275937408209 1 60424.497065331 2024-04-24T11:55:46.444585+00:00 19994330.276013705879 27869999.999945614487 262864330.275955617428 1 60424.497076966 2024-04-24T11:55:47.449904+00:00 19994330.275890845805 27870000.000003241003 262864330.275890409946 1 60424.497088377 2024-04-24T11:55:48.435826+00:00 19994330.275884982198 27870000.000033453107 262864330.275914728642 1 60424.497100033 2024-04-24T11:55:49.442883+00:00 19994330.275951568037 27869999.999957930297 262864330.275905787945 1 60424.497111733 2024-04-24T11:55:50.453701+00:00 19994330.276038538665 27870000.000013284385 262864330.276048123837 1 60424.497123108 2024-04-24T11:55:51.436528+00:00 19994330.275828044862 27870000.000015422702 262864330.275839775801 1 60424.497134857 2024-04-24T11:55:52.451634+00:00 19994330.275925297290 27870000.000017128885 262864330.275938749313 1 60424.497146283 2024-04-24T11:55:53.438878+00:00 19994330.276043556631 27870000.000001326203 262864330.276041179895 1 60424.497157977 2024-04-24T11:55:54.449259+00:00 19994330.276136629283 27870000.000010497868 262864330.276143431664 1 60424.497169514 2024-04-24T11:55:55.445989+00:00 19994330.275821313262 27869999.999993599951 262864330.275811195374 1 60424.497181315 2024-04-24T11:55:56.465601+00:00 19994330.276019100100 27870000.000052474439 262864330.276067882776 1 60424.497192524 2024-04-24T11:55:57.434097+00:00 19994330.276099886745 27869999.999960869551 262864330.276057064533 1 60424.497204125 2024-04-24T11:55:58.436378+00:00 19994330.275889221579 27870000.000027954578 262864330.275913476944 1 60424.497215798 2024-04-24T11:55:59.444943+00:00 19994330.276279363781 27870000.000035651028 262864330.276311308146 1 60424.497227264 2024-04-24T11:56:00.435577+00:00 19994330.275841020048 27870000.000020138919 262864330.275857478380 1 60424.497239462 2024-04-24T11:56:01.489510+00:00 19994330.275977570564 27869999.999998085201 262864330.275971978903 1 60424.497250436 2024-04-24T11:56:02.437696+00:00 19994330.276186082512 27870000.000020340085 262864330.276202708483 1 60424.497262051 2024-04-24T11:56:03.441205+00:00 19994330.275896780193 27869999.999999493361 262864330.275892585516 1 60424.497273627 2024-04-24T11:56:04.441333+00:00 19994330.275949794799 27869999.999990034848 262864330.275936156511 1 60424.497285106 2024-04-24T11:56:05.433180+00:00 19994330.275901276618 27869999.999906696379 262864330.275804281235 1 60424.497296740 2024-04-24T11:56:06.438360+00:00 19994330.275962345302 27869999.999995857477 262864330.275954514742 1 60424.497308373 2024-04-24T11:56:07.443489+00:00 19994330.275947585702 27870000.000032782555 262864330.275976657867 1 60424.497319903 2024-04-24T11:56:08.439626+00:00 19994330.275823362172 27870000.000032104552 262864330.275851756334 1 60424.497331421 2024-04-24T11:56:09.434787+00:00 19994330.276261903346 27869999.999973155558 262864330.276231348515 1 60424.497343065 2024-04-24T11:56:10.440820+00:00 19994330.275862868875 27870000.000045690686 262864330.275904864073 1 60424.497354684 2024-04-24T11:56:11.444677+00:00 19994330.275934606791 27869999.999995402992 262864330.275926321745 1 60424.497366230 2024-04-24T11:56:12.442323+00:00 19994330.276046849787 27870000.000031411648 262864330.276074558496 1 60424.497377801 2024-04-24T11:56:13.441982+00:00 19994330.275974277407 27870000.000015318394 262864330.275985896587 1 60424.497389306 2024-04-24T11:56:14.436075+00:00 19994330.276000857353 27869999.999966539443 262864330.275963693857 1 60424.497401301 2024-04-24T11:56:15.472376+00:00 19994330.276286702603 27870000.000021819025 262864330.276304811239 1 60424.497412474 2024-04-24T11:56:16.437780+00:00 19994330.275723438710 27869999.999977208674 262864330.275696933270 1 60424.497423998 2024-04-24T11:56:17.433400+00:00 19994330.276159644127 27870000.000021107495 262864330.276177048683 1 60424.497435628 2024-04-24T11:56:18.438213+00:00 19994330.275983493775 27869999.999984707683 262864330.275964498520 1 60424.497447151 2024-04-24T11:56:19.433805+00:00 19994330.275946222246 27870000.000032052398 262864330.275974601507 1 60424.497458849 2024-04-24T11:56:20.444510+00:00 19994330.275968179107 27869999.999999966472 262864330.275964438915 1 60424.497470360 2024-04-24T11:56:21.439124+00:00 19994330.276090957224 27870000.000028364360 262864330.276115626097 1 60424.497481939 2024-04-24T11:56:22.439547+00:00 19994330.276009861380 27869999.999947369099 262864330.275953531265 1 60424.497493517 2024-04-24T11:56:23.439891+00:00 19994330.275739524513 27870000.000020101666 262864330.275755912066 1 60424.497505051 2024-04-24T11:56:24.436408+00:00 19994330.275824084878 27869999.999952189624 262864330.275772571564 1 60424.497516621 2024-04-24T11:56:25.436092+00:00 19994330.276047039777 27870000.000005938113 262864330.276049286127 1 60424.497528265 2024-04-24T11:56:26.442063+00:00 19994330.275986354798 27870000.000034011900 262864330.276016652584 1 60424.497539741 2024-04-24T11:56:27.433638+00:00 19994330.275993790478 27869999.999985735863 262864330.275975823402 1 60424.497551373 2024-04-24T11:56:28.438633+00:00 19994330.276024658233 27869999.999987121671 262864330.276008099318 1 60424.497562876 2024-04-24T11:56:29.432524+00:00 19994330.276015933603 27869999.999971576035 262864330.275983810425 1 60424.497574451 2024-04-24T11:56:30.432607+00:00 19994330.276092819870 27869999.999992981553 262864330.276082098484 1 60424.497586014 2024-04-24T11:56:31.431641+00:00 19994330.275658037513 27869999.999992124736 262864330.275646477938 1 60424.497597623 2024-04-24T11:56:32.434575+00:00 19994330.276052080095 27869999.999985709786 262864330.276034086943 1 60424.497609187 2024-04-24T11:56:33.433754+00:00 19994330.276052787900 27870000.000009778887 262864330.276058852673 1 60424.497620800 2024-04-24T11:56:34.437121+00:00 19994330.275739096105 27869999.999996621162 262864330.275732040405 1 60424.497632478 2024-04-24T11:56:35.446084+00:00 19994330.275852654129 27869999.999982580543 262864330.275831550360 1 60424.497644088 2024-04-24T11:56:36.449196+00:00 19994330.276241436601 27870000.000014424324 262864330.276252150536 1 60424.497655530 2024-04-24T11:56:37.437733+00:00 19994330.275969605893 27870000.000017773360 262864330.275983661413 1 60424.497667077 2024-04-24T11:56:38.435467+00:00 19994330.275890570134 27870000.000018965453 262864330.275905817747 1 60424.497678618 2024-04-24T11:56:39.432583+00:00 19994330.275686062872 27870000.000003442168 262864330.275685817003 1 60424.497690229 2024-04-24T11:56:40.435741+00:00 19994330.276129364967 27869999.999931275845 262864330.276056945324 1 60424.497701768 2024-04-24T11:56:41.432737+00:00 19994330.275766752660 27870000.000053573400 262864330.275816649199 1 60424.497713389 2024-04-24T11:56:42.436779+00:00 19994330.276181947440 27870000.000018510967 262864330.276196748018 1 60424.497724934 2024-04-24T11:56:43.434336+00:00 19994330.276064567268 27869999.999935705215 262864330.275996595621 1 60424.497736872 2024-04-24T11:56:44.465717+00:00 19994330.276053212583 27870000.000061407685 262864330.276110917330 1 60424.497748244 2024-04-24T11:56:45.448225+00:00 19994330.275807790458 27869999.999997183681 262864330.275801301003 1 60424.497759711 2024-04-24T11:56:46.439065+00:00 19994330.276169385761 27869999.999975446612 262864330.276141136885 1 60424.497771371 2024-04-24T11:56:47.446449+00:00 19994330.276113677770 27870000.000003911555 262864330.276113897562 1 60424.497782836 2024-04-24T11:56:48.437024+00:00 19994330.275788657367 27869999.999985247850 262864330.275770217180 1 60424.497794421 2024-04-24T11:56:49.438004+00:00 19994330.275857124478 27870000.000053718686 262864330.275907129049 1 60424.497806099 2024-04-24T11:56:50.446940+00:00 19994330.276016034186 27869999.999961525202 262864330.275973856449 1 60424.497817554 2024-04-24T11:56:51.436655+00:00 19994330.276043042541 27870000.000026062131 262864330.276065409184 1 60424.497829111 2024-04-24T11:56:52.435169+00:00 19994330.275808423758 27870000.000020526350 262864330.275825262070 1 60424.497840873 2024-04-24T11:56:53.451395+00:00 19994330.276086043566 27869999.999986972660 262864330.276069313288 1 60424.497852291 2024-04-24T11:56:54.437899+00:00 19994330.275928862393 27869999.999989360571 262864330.275914520025 1 60424.497863912 2024-04-24T11:56:55.442009+00:00 19994330.275845319033 27869999.999983351678 262864330.275824964046 1 60424.497875436 2024-04-24T11:56:56.437669+00:00 19994330.275950215757 27869999.999958146363 262864330.275904685259 1 60424.497886956 2024-04-24T11:56:57.433017+00:00 19994330.276148047298 27870000.000029932708 262864330.276174277067 1 60424.497898536 2024-04-24T11:56:58.433516+00:00 19994330.275770820677 27870000.000020693988 262864330.275787800550 1 60424.497910314 2024-04-24T11:56:59.451122+00:00 19994330.276130978018 27870000.000042196363 262864330.276169478893 1 60424.497921850 2024-04-24T11:57:00.447823+00:00 19994330.276029951870 27870000.000058997422 262864330.276085257530 1 60424.497933316 2024-04-24T11:57:01.438454+00:00 19994330.275830470026 27869999.999936163425 262864330.275762945414 1 60424.497944962 2024-04-24T11:57:02.444683+00:00 19994330.275987740606 27869999.999991025776 262864330.275975078344 1 60424.497956552 2024-04-24T11:57:03.446049+00:00 19994330.275969110429 27870000.000009406358 262864330.275974839926 1 60424.497968024 2024-04-24T11:57:04.437277+00:00 19994330.275678079575 27869999.999985124916 262864330.275659501553 1 60424.497979623 2024-04-24T11:57:05.439474+00:00 19994330.275879308581 27869999.999992124736 262864330.275867760181 1 60424.497991140 2024-04-24T11:57:06.434499+00:00 19994330.275884997100 27869999.999972872436 262864330.275854170322 1 60424.498002724 2024-04-24T11:57:07.435358+00:00 19994330.276086404920 27869999.999994542450 262864330.276077270508 1 60424.498014331 2024-04-24T11:57:08.438181+00:00 19994330.276013121009 27870000.000031307340 262864330.276040732861 1 60424.498025843 2024-04-24T11:57:09.432880+00:00 19994330.276028141379 27870000.000024806708 262864330.276049256325 1 60424.498037421 2024-04-24T11:57:10.433181+00:00 19994330.275831017643 27870000.000012502074 262864330.275839835405 1 60424.498049064 2024-04-24T11:57:11.439150+00:00 19994330.276062779129 27870000.000070825219 262864330.276129901409 1 60424.498060576 2024-04-24T11:57:12.433738+00:00 19994330.276178184897 27870000.000005304813 262864330.276179790497 1 60424.498072132 2024-04-24T11:57:13.432143+00:00 19994330.275850262493 27869999.999925110489 262864330.275771677494 1 60424.498083714 2024-04-24T11:57:14.432885+00:00 19994330.275907196105 27869999.999924525619 262864330.275828033686 1 60424.498095316 2024-04-24T11:57:15.435299+00:00 19994330.275952279568 27870000.000022765249 262864330.275971353054 1 60424.498106877 2024-04-24T11:57:16.434151+00:00 19994330.276063244790 27870000.000015284866 262864330.276074826717 1 60424.498118486 2024-04-24T11:57:17.437167+00:00 19994330.275878250599 27869999.999979987741 262864330.275854527950 1 60424.498130047 2024-04-24T11:57:18.436082+00:00 19994330.276088885963 27870000.000001814216 262864330.276087015867 1 60424.498141604 2024-04-24T11:57:19.434642+00:00 19994330.276098456234 27870000.000016078353 262864330.276110857725 1 60424.498153170 2024-04-24T11:57:20.433900+00:00 19994330.275761675090 27870000.000007882714 262864330.275765836239 1 60424.498164776 2024-04-24T11:57:21.436628+00:00 19994330.276068575680 27869999.999992229044 262864330.276057094336 1 60424.498176359 2024-04-24T11:57:22.437414+00:00 19994330.276028025895 27870000.000013757497 262864330.276038110256 1 60424.498187893 2024-04-24T11:57:23.433921+00:00 19994330.275847554207 27870000.000003088266 262864330.275846958160 1 60424.498199451 2024-04-24T11:57:24.432588+00:00 19994330.276100281626 27870000.000024333596 262864330.276120901108 1 60424.498211004 2024-04-24T11:57:25.430739+00:00 19994330.276182480156 27870000.000008873641 262864330.276187658310 1 60424.498222636 2024-04-24T11:57:26.435754+00:00 19994330.275917273015 27870000.000049434602 262864330.275963008404 1 60424.498234175 2024-04-24T11:57:27.432704+00:00 19994330.276317488402 27869999.999997057021 262864330.276310831308 1 60424.498245750 2024-04-24T11:57:28.432781+00:00 19994330.275788206607 27869999.999991212040 262864330.275775730610 1 60424.498257309 2024-04-24T11:57:29.431481+00:00 19994330.276035074145 27869999.999951329082 262864330.275982707739 1 60424.498268889 2024-04-24T11:57:30.432051+00:00 19994330.275790464133 27870000.000019181520 262864330.275805950165 1 60424.498280467 2024-04-24T11:57:31.432287+00:00 19994330.276147238910 27870000.000045578927 262864330.276189118624 1 60424.498292045 2024-04-24T11:57:32.432691+00:00 19994330.276060398668 27870000.000000234693 262864330.276056945324 1 60424.498303634 2024-04-24T11:57:33.433971+00:00 19994330.275886598974 27869999.999969780445 262864330.275852680206 1 60424.498315214 2024-04-24T11:57:34.434513+00:00 19994330.275945674628 27870000.000077437609 262864330.276019394398 1 60424.498326791 2024-04-24T11:57:35.434806+00:00 19994330.275903537869 27870000.000022694468 262864330.275922536850 1 60424.498338436 2024-04-24T11:57:36.440844+00:00 19994330.275954365730 27870000.000006295741 262864330.275956958532 1 60424.498349996 2024-04-24T11:57:37.439650+00:00 19994330.275851242244 27869999.999961573631 262864330.275809139013 1 60424.498361547 2024-04-24T11:57:38.437621+00:00 19994330.276002351195 27869999.999992847443 262864330.275991499424 1 60424.498373117 2024-04-24T11:57:39.437346+00:00 19994330.275841023773 27869999.999999776483 262864330.275837093592 1 60424.498384711 2024-04-24T11:57:40.439028+00:00 19994330.275835078210 27870000.000050209463 262864330.275881588459 1 60424.498396358 2024-04-24T11:57:41.445266+00:00 19994330.276114325970 27869999.999974332750 262864330.276084959507 1 60424.498407804 2024-04-24T11:57:42.434307+00:00 19994330.276123534888 27870000.000037394464 262864330.276157230139 1 60424.498419549 2024-04-24T11:57:43.449085+00:00 19994330.276024784893 27869999.999983087182 262864330.276004165411 1 60424.498431047 2024-04-24T11:57:44.442508+00:00 19994330.275986246765 27869999.999964050949 262864330.275946617126 1 60424.498442579 2024-04-24T11:57:45.438794+00:00 19994330.276138164103 27869999.999994128942 262864330.276128590107 1 60424.498454238 2024-04-24T11:57:46.446149+00:00 19994330.275872204453 27870000.000012155622 262864330.275880664587 1 60424.498465669 2024-04-24T11:57:47.433823+00:00 19994330.276006497443 27869999.999960169196 262864330.275962978601 1 60424.498477348 2024-04-24T11:57:48.442834+00:00 19994330.275993816555 27869999.999943584204 262864330.275933712721 1 60424.498488960 2024-04-24T11:57:49.446107+00:00 19994330.275984585285 27870000.000031020492 262864330.276011914015 1 60424.498500427 2024-04-24T11:57:50.436908+00:00 19994330.275879558176 27870000.000008080155 262864330.275883942842 1 60424.498512079 2024-04-24T11:57:51.443673+00:00 19994330.275945778936 27870000.000015433878 262864330.275957524776 1 60424.498523592 2024-04-24T11:57:52.438383+00:00 19994330.276104550809 27869999.999991454184 262864330.276092290878 1 60424.498535249 2024-04-24T11:57:53.445524+00:00 19994330.275988541543 27870000.000012800097 262864330.275997668505 1 60424.498546876 2024-04-24T11:57:54.450121+00:00 19994330.275540929288 27869999.999971047044 262864330.275508254766 1 60424.498558281 2024-04-24T11:57:55.435445+00:00 19994330.276110682636 27870000.000026077032 262864330.276133060455 1 60424.498569920 2024-04-24T11:57:56.441079+00:00 19994330.276023317128 27869999.999982655048 262864330.276002287865 1 60424.498581649 2024-04-24T11:57:57.454433+00:00 19994330.275806300342 27869999.999994549900 262864330.275797158480 1 60424.498593129 2024-04-24T11:57:58.446319+00:00 19994330.276117209345 27869999.999962672591 262864330.276076197624 1 60424.498604653 2024-04-24T11:57:59.442069+00:00 19994330.276049133390 27870000.000015839934 262864330.276061296463 1 60424.498616115 2024-04-24T11:58:00.432310+00:00 19994330.275921177119 27869999.999990984797 262864330.275908470154 1 60424.498627759 2024-04-24T11:58:01.438317+00:00 19994330.276044357568 27870000.000018846244 262864330.276059508324 1 60424.498639300 2024-04-24T11:58:02.435456+00:00 19994330.275943432003 27870000.000028960407 262864330.275968700647 1 60424.498650847 2024-04-24T11:58:03.433211+00:00 19994330.276077482849 27869999.999970514327 262864330.276044309139 1 60424.498662525 2024-04-24T11:58:04.442137+00:00 19994330.276099391282 27870000.000025842339 262864330.276121526957 1 60424.498674036 2024-04-24T11:58:05.436716+00:00 19994330.275993775576 27869999.999991118908 262864330.275981187820 1 60424.498685641 2024-04-24T11:58:06.439385+00:00 19994330.275832969695 27869999.999976523221 262864330.275805801153 1 60424.498697174 2024-04-24T11:58:07.435832+00:00 19994330.275929171592 27870000.000019058585 262864330.275944560766 1 60424.498708870 2024-04-24T11:58:08.446360+00:00 19994330.276148427278 27870000.000011362135 262864330.276156097651 1 60424.498720341 2024-04-24T11:58:09.437491+00:00 19994330.276021216065 27870000.000049404800 262864330.276066929102 1 60424.498731972 2024-04-24T11:58:10.442378+00:00 19994330.276052258909 27869999.999986365438 262864330.276034921408 1 60424.498743559 2024-04-24T11:58:11.443495+00:00 19994330.276010707021 27869999.999945443124 262864330.275952458382 1 60424.498755042 2024-04-24T11:58:12.435606+00:00 19994330.275960177183 27870000.000057924539 262864330.276014417410 1 60424.498766595 2024-04-24T11:58:13.433746+00:00 19994330.276157345623 27870000.000011943281 262864330.276165604591 1 60424.498778222 2024-04-24T11:58:14.438339+00:00 19994330.276055216789 27869999.999959211797 262864330.276010721922 1 60424.498789846 2024-04-24T11:58:15.442735+00:00 19994330.275989104062 27870000.000013604760 262864330.275999009609 1 60424.498801377 2024-04-24T11:58:16.438977+00:00 19994330.275707133114 27869999.999948609620 262864330.275652050972 1 60424.498812867 2024-04-24T11:58:17.431725+00:00 19994330.276011247188 27870000.000050455332 262864330.276058018208 1 60424.498824606 2024-04-24T11:58:18.445909+00:00 19994330.276119582355 27870000.000052724034 262864330.276168614626 1 60424.498836074 2024-04-24T11:58:19.436843+00:00 19994330.275920227170 27869999.999995354563 262864330.275911867619 1 60424.498847630 2024-04-24T11:58:20.435256+00:00 19994330.276027753949 27870000.000026006252 262864330.276050090790 1 60424.498859191 2024-04-24T11:58:21.434102+00:00 19994330.276054576039 27869999.999996926636 262864330.276047825813 1 60424.498870772 2024-04-24T11:58:22.434683+00:00 19994330.275971498340 27869999.999996293336 262864330.275964111090 1 60424.498882352 2024-04-24T11:58:23.435195+00:00 19994330.275953218341 27869999.999973688275 262864330.275923192501 1 60424.498893941 2024-04-24T11:58:24.436528+00:00 19994330.275983247906 27869999.999926913530 262864330.275906473398 1 60424.498905556 2024-04-24T11:58:25.440079+00:00 19994330.275996524841 27870000.000015564263 262864330.276008397341 1 60424.498917115 2024-04-24T11:58:26.438770+00:00 19994330.276016589254 27870000.000035870820 262864330.276048779488 1 60424.498928646 2024-04-24T11:58:27.434966+00:00 19994330.276098277420 27870000.000046443194 262864330.276141017675 1 60424.498940374 2024-04-24T11:58:28.448346+00:00 19994330.275994345546 27869999.999993819743 262864330.275984466076 1 60424.498951817 2024-04-24T11:58:29.437007+00:00 19994330.276143569499 27869999.999970048666 262864330.276109933853 1 60424.498963495 2024-04-24T11:58:30.445990+00:00 19994330.275968834758 27870000.000056538731 262864330.276021659374 1 60424.498975126 2024-04-24T11:58:31.450880+00:00 19994330.275816179812 27870000.000043980777 262864330.275856465101 1 60424.498986558 2024-04-24T11:58:32.438578+00:00 19994330.275907985866 27869999.999977339059 262864330.275881648064 1 60424.498998165 2024-04-24T11:58:33.441487+00:00 19994330.276067908853 27869999.999989483505 262864330.276053696871 1 60424.499009644 2024-04-24T11:58:34.433194+00:00 19994330.275905691087 27869999.999993111938 262864330.275895118713 1 60424.499021229 2024-04-24T11:58:35.434164+00:00 19994330.275891579688 27870000.000055599958 262864330.275943487883 1 60424.499033016 2024-04-24T11:58:36.452541+00:00 19994330.275985438377 27869999.999979849905 262864330.275961607695 1 60424.499044454 2024-04-24T11:58:37.440842+00:00 19994330.276006143540 27869999.999963164330 262864330.275965601206 1 60424.499056000 2024-04-24T11:58:38.438390+00:00 19994330.276023682207 27870000.000012874603 262864330.276032865047 1 60424.499067750 2024-04-24T11:58:39.453628+00:00 19994330.276074048132 27869999.999968484044 262864330.276038825512 1 60424.499079118 2024-04-24T11:58:40.435805+00:00 19994330.275701861829 27870000.000034112483 262864330.275732278824 1 60424.499090686 2024-04-24T11:58:41.435213+00:00 19994330.276038832963 27870000.000042181462 262864330.276077300310 1 60424.499102339 2024-04-24T11:58:42.442116+00:00 19994330.275881502777 27870000.000027559698 262864330.275905370712 1 60424.499113885 2024-04-24T11:58:43.439635+00:00 19994330.275922320783 27869999.999985646456 262864330.275904268026 1 60424.499125720 2024-04-24T11:58:44.462164+00:00 19994330.276003230363 27870000.000004500151 262864330.276004046202 1 60424.499137053 2024-04-24T11:58:45.441367+00:00 19994330.276044923812 27869999.999973397702 262864330.276014626026 1 60424.499148665 2024-04-24T11:58:46.444709+00:00 19994330.275989737362 27869999.999978020787 262864330.275964051485 1 60424.499160294 2024-04-24T11:58:47.449463+00:00 19994330.276058398187 27870000.000051550567 262864330.276106268167 1 60424.499171803 2024-04-24T11:58:48.443778+00:00 19994330.276101019233 27869999.999978888780 262864330.276076227427 1 60424.499183400 2024-04-24T11:58:49.445749+00:00 19994330.276022683829 27869999.999960791320 262864330.275979757309 1 60424.499194895 2024-04-24T11:58:50.438900+00:00 19994330.276049561799 27870000.000008516014 262864330.276054382324 1 60424.499206551 2024-04-24T11:58:51.446023+00:00 19994330.275988820940 27869999.999958854169 262864330.275943964720 1 60424.499218253 2024-04-24T11:58:52.457096+00:00 19994330.275773975998 27869999.999999452382 262864330.275769740343 1 60424.499229641 2024-04-24T11:58:53.441001+00:00 19994330.276098739356 27870000.000006712973 262864330.276101738214 1 60424.499241381 2024-04-24T11:58:54.455369+00:00 19994330.275911420584 27870000.000018339604 262864330.275926053524 1 60424.499253035 2024-04-24T11:58:55.462174+00:00 19994330.276069059968 27869999.999994829297 262864330.276060163975 1 60424.499264466 2024-04-24T11:58:56.449839+00:00 19994330.276187710464 27870000.000025331974 262864330.276209354401 1 60424.499275993 2024-04-24T11:58:57.445793+00:00 19994330.275866173208 27870000.000010851771 262864330.275873333216 1 60424.499287565 2024-04-24T11:58:58.445640+00:00 19994330.276029974222 27869999.999967433512 262864330.275993704796 1 60424.499299183 2024-04-24T11:58:59.449361+00:00 19994330.275868613273 27870000.000001918525 262864330.275866836309 1 60424.499310637 2024-04-24T11:59:00.439022+00:00 19994330.275947947055 27870000.000037640333 262864330.275981903076 1 60424.499322174 2024-04-24T11:59:01.435826+00:00 19994330.276179216802 27870000.000036533922 262864330.276212066412 1 60424.499333769 2024-04-24T11:59:02.437634+00:00 19994330.275942169130 27869999.999990865588 262864330.275929361582 1 60424.499345288 2024-04-24T11:59:03.432878+00:00 19994330.275947850198 27870000.000043958426 262864330.275988101959 1 60424.499356879 2024-04-24T11:59:04.434367+00:00 19994330.275983922184 27869999.999949198216 262864330.275929421186 1 60424.499368457 2024-04-24T11:59:05.434652+00:00 19994330.276037644595 27870000.000025726855 262864330.276059657335 1 60424.499380116 2024-04-24T11:59:06.442018+00:00 19994330.275838606060 27869999.999980572611 262864330.275815486908 1 60424.499391600 2024-04-24T11:59:07.434286+00:00 19994330.276050999761 27870000.000001221895 262864330.276048541069 1 60424.499403159 2024-04-24T11:59:08.432933+00:00 19994330.276057101786 27869999.999967314303 262864330.276020705700 1 60424.499414768 2024-04-24T11:59:09.435980+00:00 19994330.275907617062 27870000.000044800341 262864330.275948703289 1 60424.499426316 2024-04-24T11:59:10.433750+00:00 19994330.276128929108 27869999.999960299581 262864330.276085525751 1 60424.499437935 2024-04-24T11:59:11.437543+00:00 19994330.276008628309 27870000.000037044287 262864330.276041984558 1 60424.499449494 2024-04-24T11:59:12.436274+00:00 19994330.276049703360 27870000.000012379140 262864330.276058375835 1 60424.499460997 2024-04-24T11:59:13.430122+00:00 19994330.276102248579 27869999.999994013458 262864330.276092559099 1 60424.499472626 2024-04-24T11:59:14.434902+00:00 19994330.276083916426 27870000.000059455633 262864330.276139676571 1 60424.499484242 2024-04-24T11:59:15.438489+00:00 19994330.275735270232 27869999.999975357205 262864330.275706917048 1 60424.499495771 2024-04-24T11:59:16.434592+00:00 19994330.276172492653 27870000.000048875809 262864330.276217669249 1 60424.499507379 2024-04-24T11:59:17.437538+00:00 19994330.276124566793 27869999.999977208674 262864330.276098072529 1 60424.499519083 2024-04-24T11:59:18.448738+00:00 19994330.275992054492 27869999.999984521419 262864330.275972902775 1 60424.499530477 2024-04-24T11:59:19.433156+00:00 19994330.276113621891 27870000.000009685755 262864330.276119619608 1 60424.499542295 2024-04-24T11:59:20.454341+00:00 19994330.275808945298 27870000.000049434602 262864330.275854706764 1 60424.499553643 2024-04-24T11:59:21.434791+00:00 19994330.275847010314 27870000.000022061169 262864330.275865375996 1 60424.499565228 2024-04-24T11:59:22.435688+00:00 19994330.276133090258 27869999.999962415546 262864330.276091814041 1 60424.499576973 2024-04-24T11:59:23.450497+00:00 19994330.276064410806 27870000.000016294420 262864330.276077032089 1 60424.499588436 2024-04-24T11:59:24.440883+00:00 19994330.276010662317 27869999.999958097935 262864330.275965064764 1 60424.499600002 2024-04-24T11:59:25.440141+00:00 19994330.275979083031 27870000.000036571175 262864330.276011943817 1 60424.499611519 2024-04-24T11:59:26.435274+00:00 19994330.276005670428 27869999.999948240817 262864330.275950193405 1 60424.499623130 2024-04-24T11:59:27.438441+00:00 19994330.276137065142 27870000.000045340508 262864330.276178687811 1 60424.499634783 2024-04-24T11:59:28.445218+00:00 19994330.275765642524 27870000.000033229589 262864330.275795161724 1 60424.499646413 2024-04-24T11:59:29.450063+00:00 19994330.275937695056 27869999.999980714172 262864330.275914728642 1 60424.499657863 2024-04-24T11:59:30.439351+00:00 19994330.275991622359 27870000.000037144870 262864330.276025056839 1 60424.499669437 2024-04-24T11:59:31.439361+00:00 19994330.275941021740 27869999.999990817159 262864330.275928139687 1 60424.499681048 2024-04-24T11:59:32.442545+00:00 19994330.276005502790 27870000.000001367182 262864330.276003181934 1 60424.499692680 2024-04-24T11:59:33.447602+00:00 19994330.276140633970 27869999.999992158264 262864330.276129096746 1 60424.499704143 2024-04-24T11:59:34.437991+00:00 19994330.276068653911 27869999.999971702695 262864330.276036649942 1 60424.499715835 2024-04-24T11:59:35.448127+00:00 19994330.276101991534 27869999.999984342605 262864330.276082634926 1 60424.499727343 2024-04-24T11:59:36.442471+00:00 19994330.275893356651 27870000.000013139099 262864330.275902807713 1 60424.499738814 2024-04-24T11:59:37.433539+00:00 19994330.275966219604 27869999.999984715134 262864330.275947242975 1 60424.499750521 2024-04-24T11:59:38.445061+00:00 19994330.276084717363 27869999.999971847981 262864330.276052862406 1 60424.499762172 2024-04-24T11:59:39.451637+00:00 19994330.275891952217 27870000.000047780573 262864330.275936037302 1 60424.499773731 2024-04-24T11:59:40.450398+00:00 19994330.275982949883 27869999.999985929579 262864330.275965183973 1 60424.499785457 2024-04-24T11:59:41.463502+00:00 19994330.276033438742 27870000.000088825822 262864330.276118546724 1 60424.499796820 2024-04-24T11:59:42.445277+00:00 19994330.276004038751 27869999.999976549298 262864330.275976896286 1 60424.499808297 2024-04-24T11:59:43.436832+00:00 19994330.276026602834 27870000.000004682690 262864330.276027590036 1 60424.499819826 2024-04-24T11:59:44.432953+00:00 19994330.275937315077 27869999.999984163791 262864330.275917798281 1 60424.499831503 2024-04-24T11:59:45.441861+00:00 19994330.275881297886 27870000.000006329268 262864330.275883913040 1 60424.499843106 2024-04-24T11:59:46.444363+00:00 19994330.276095900685 27869999.999989811331 262864330.276082009077 1 60424.499854656 2024-04-24T11:59:47.442271+00:00 19994330.276159189641 27870000.000016517937 262864330.276172012091 1 60424.499866239 2024-04-24T11:59:48.443051+00:00 19994330.275722187012 27870000.000004339963 262864330.275722831488 1 60424.499877788 2024-04-24T11:59:49.440863+00:00 19994330.275933939964 27870000.000004768372 262864330.275935024023 1 60424.499889409 2024-04-24T11:59:50.444932+00:00 19994330.275984410197 27869999.999996345490 262864330.275977045298 1 60424.499900891 2024-04-24T11:59:51.436940+00:00 19994330.276124157012 27870000.000000957400 262864330.276121407747 1 60424.499912493 2024-04-24T11:59:52.439432+00:00 19994330.275989752263 27870000.000024929643 262864330.276010960340 1 60424.499924180 2024-04-24T11:59:53.449158+00:00 19994330.275988288224 27869999.999954082072 262864330.275938659906 1 60424.499935733 2024-04-24T11:59:54.447295+00:00 19994330.275955058634 27870000.000039905310 262864330.275991261005 1 60424.499947228 2024-04-24T11:59:55.440529+00:00 19994330.276005011052 27870000.000012520701 262864330.276013821363 1 60424.499958957 2024-04-24T11:59:56.453876+00:00 19994330.275846358389 27869999.999987039715 262864330.275829702616 1 60424.499970463 2024-04-24T11:59:57.447982+00:00 19994330.275996800512 27870000.000036731362 262864330.276029825211 1 60424.499981998 2024-04-24T11:59:58.444601+00:00 19994330.276065949351 27869999.999986380339 262864330.276048630476 1 60424.499993468 2024-04-24T11:59:59.435626+00:00 19994330.275967802852 27869999.999977502972 262864330.275941610336 1 60424.500005077 2024-04-24T12:00:00.438674+00:00 19994330.276191323996 27869999.999984785914 262864330.276172429323 1 60424.500016885 2024-04-24T12:00:01.458895+00:00 19994330.275975290686 27869999.999983828515 262864330.275955408812 1 60424.500028302 2024-04-24T12:00:02.445279+00:00 19994330.275966130197 27870000.000004231930 262864330.275966674089 1 60424.500039799 2024-04-24T12:00:03.438658+00:00 19994330.276306334883 27870000.000039000064 262864330.276341646910 1 60424.500051461 2024-04-24T12:00:04.446267+00:00 19994330.276138074696 27870000.000016227365 262864330.276150584221 1 60424.500063082 2024-04-24T12:00:05.450311+00:00 19994330.276027198881 27870000.000022441149 262864330.276045948267 1 60424.500074593 2024-04-24T12:00:06.444869+00:00 19994330.275771226734 27870000.000006321818 262864330.275773853064 1 60424.500086132 2024-04-24T12:00:07.441853+00:00 19994330.276007845998 27870000.000002555549 262864330.276006698608 1 60424.500097756 2024-04-24T12:00:08.446128+00:00 19994330.275853209198 27869999.999999415129 262864330.275848925114 1 60424.500109210 2024-04-24T12:00:09.435713+00:00 19994330.276108331978 27869999.999998487532 262864330.276103109121 1 60424.500120833 2024-04-24T12:00:10.439934+00:00 19994330.275959249586 27869999.999944195151 262864330.275899767876 1 60424.500132389 2024-04-24T12:00:11.438418+00:00 19994330.275777902454 27869999.999962095171 262864330.275736302137 1 60424.500143943 2024-04-24T12:00:12.436668+00:00 19994330.276122488081 27870000.000048238784 262864330.276167035103 1 60424.500155647 2024-04-24T12:00:13.447915+00:00 19994330.276109207422 27869999.999971535057 262864330.276077061892 1 60424.500167172 2024-04-24T12:00:14.443713+00:00 19994330.276177827269 27870000.000046819448 262864330.276220947504 1 60424.500178705 2024-04-24T12:00:15.440084+00:00 19994330.275923468173 27869999.999976567924 262864330.275896340609 1 60424.500190333 2024-04-24T12:00:16.444719+00:00 19994330.276049517095 27869999.999991558492 262864330.276037395000 1 60424.500201898 2024-04-24T12:00:17.443942+00:00 19994330.275814868510 27870000.000003091991 262864330.275814265013 1 60424.500213441 2024-04-24T12:00:18.441348+00:00 19994330.276212789118 27869999.999994575977 262864330.276203662157 1 60424.500224963 2024-04-24T12:00:19.436766+00:00 19994330.276152998209 27870000.000053714961 262864330.276203006506 1 60424.500236510 2024-04-24T12:00:20.434485+00:00 19994330.275845501572 27870000.000014990568 262864330.275856792927 1 60424.500248072 2024-04-24T12:00:21.433379+00:00 19994330.276121620089 27869999.999991182238 262864330.276109099388 1 60424.500259649 2024-04-24T12:00:22.433679+00:00 19994330.276004657149 27869999.999988578260 262864330.275989532471 1 60424.500271264 2024-04-24T12:00:23.437256+00:00 19994330.276091489941 27870000.000033449382 262864330.276121228933 1 60424.500282783 2024-04-24T12:00:24.432469+00:00 19994330.276093713939 27869999.999996207654 262864330.276086241007 1 60424.500294478 2024-04-24T12:00:25.442885+00:00 19994330.275885671377 27870000.000029046088 262864330.275911033154 1 60424.500306295 2024-04-24T12:00:26.463874+00:00 19994330.275725953281 27870000.000008914620 262864330.275731176138 1 60424.500317769 2024-04-24T12:00:27.455224+00:00 19994330.276216134429 27870000.000053621829 262864330.276266038418 1 60424.500329081 2024-04-24T12:00:28.432638+00:00 19994330.275842100382 27870000.000007659197 262864330.275846064091 1 60424.500340636 2024-04-24T12:00:29.430964+00:00 19994330.275904588401 27869999.999956466258 262864330.275857359171 1 60424.500352308 2024-04-24T12:00:30.439443+00:00 19994330.275959763676 27869999.999970544130 262864330.275926619768 1 60424.500363857 2024-04-24T12:00:31.437237+00:00 19994330.276158291847 27870000.000007819384 262864330.276162415743 1 60424.500375403 2024-04-24T12:00:32.434803+00:00 19994330.275888077915 27869999.999931633472 262864330.275816023350 1 60424.500386979 2024-04-24T12:00:33.434986+00:00 19994330.276108231395 27870000.000035353005 262864330.276139885187 1 60424.500398546 2024-04-24T12:00:34.434371+00:00 19994330.276076219976 27870000.000012315810 262864330.276084840298 1 60424.500410189 2024-04-24T12:00:35.440335+00:00 19994330.275920245796 27870000.000008013099 262864330.275924563408 1 60424.500421728 2024-04-24T12:00:36.437344+00:00 19994330.276184521616 27869999.999975126237 262864330.276155948639 1 60424.500433296 2024-04-24T12:00:37.436804+00:00 19994330.276071202010 27870000.000035781413 262864330.276103287935 1 60424.500444893 2024-04-24T12:00:38.438725+00:00 19994330.275905385613 27870000.000061042607 262864330.275962710381 1 60424.500456394 2024-04-24T12:00:39.432433+00:00 19994330.276058569551 27869999.999983921647 262864330.276038765907 1 60424.500468059 2024-04-24T12:00:40.440328+00:00 19994330.275974735618 27870000.000024735928 262864330.275995790958 1 60424.500479606 2024-04-24T12:00:41.437906+00:00 19994330.276096161455 27870000.000003430992 262864330.276095896959 1 60424.500491294 2024-04-24T12:00:42.447788+00:00 19994330.275894187391 27870000.000009689480 262864330.275900185108 1 60424.500502841 2024-04-24T12:00:43.445426+00:00 19994330.276025228202 27869999.999963320792 262864330.275984853506 1 60424.500514336 2024-04-24T12:00:44.438677+00:00 19994330.275793004781 27869999.999968349934 262864330.275757670403 1 60424.500525852 2024-04-24T12:00:45.433622+00:00 19994330.275857690722 27869999.999968420714 262864330.275822401047 1 60424.500537401 2024-04-24T12:00:46.431445+00:00 19994330.275917865336 27869999.999995157123 262864330.275909334421 1 60424.500549047 2024-04-24T12:00:47.437691+00:00 19994330.276334706694 27870000.000005818903 262864330.276336818933 1 60424.500560598 2024-04-24T12:00:48.435660+00:00 19994330.276061441749 27870000.000000704080 262864330.276058465242 1 60424.500572152 2024-04-24T12:00:49.433906+00:00 19994330.275950595737 27869999.999981574714 262864330.275928497314 1 60424.500583700 2024-04-24T12:00:50.431694+00:00 19994330.275977268815 27870000.000015106052 262864330.275988698006 1 60424.500595278 2024-04-24T12:00:51.432026+00:00 19994330.276102215052 27869999.999991260469 262864330.276089787483 1 60424.500606871 2024-04-24T12:00:52.433648+00:00 19994330.275686793029 27870000.000016700476 262864330.275699794292 1 60424.500618467 2024-04-24T12:00:53.435538+00:00 19994330.276500631124 27870000.000051077455 262864330.276548027992 1 60424.500630056 2024-04-24T12:00:54.436896+00:00 19994330.275922890753 27869999.999989878386 262864330.275909066200 1 60424.500641590 2024-04-24T12:00:55.433359+00:00 19994330.276024118066 27869999.999993242323 262864330.276013672352 1 60424.500653168 2024-04-24T12:00:56.433752+00:00 19994330.276022311300 27869999.999990813434 262864330.276009440422 1 60424.500664728 2024-04-24T12:00:57.432519+00:00 19994330.276032850146 27870000.000024415553 262864330.276053547859 1 60424.500676308 2024-04-24T12:00:58.432981+00:00 19994330.275768388063 27870000.000010434538 262864330.275775134563 1 60424.500687891 2024-04-24T12:00:59.433792+00:00 19994330.276080712676 27870000.000017363578 262864330.276094377041 1 60424.500699462 2024-04-24T12:01:00.433512+00:00 19994330.275921300054 27869999.999992761761 262864330.275910377502 1 60424.500711066 2024-04-24T12:01:01.436114+00:00 19994330.275870911777 27869999.999977499247 262864330.275844722986 1 60424.500722654 2024-04-24T12:01:02.437267+00:00 19994330.276083383709 27869999.999978192151 262864330.276057869196 1 60424.500734175 2024-04-24T12:01:03.432685+00:00 19994330.275759082288 27869999.999962139875 262864330.275717526674 1 60424.500745767 2024-04-24T12:01:04.434230+00:00 19994330.276007354259 27870000.000025361776 262864330.276029020548 1 60424.500757377 2024-04-24T12:01:05.437357+00:00 19994330.276019357145 27870000.000028010458 262864330.276043683290 1 60424.500768950 2024-04-24T12:01:06.437313+00:00 19994330.276066273451 27870000.000014457852 262864330.276077032089 1 60424.500780465 2024-04-24T12:01:07.432169+00:00 19994330.276004292071 27870000.000003580004 262864330.276004165411 1 60424.500792089 2024-04-24T12:01:08.436489+00:00 19994330.276164114475 27870000.000042714179 262864330.276203125715 1 60424.500803679 2024-04-24T12:01:09.437880+00:00 19994330.276046860963 27869999.999946605414 262864330.275989770889 1 60424.500815274 2024-04-24T12:01:10.439679+00:00 19994330.275923002511 27869999.999950129539 262864330.275869458914 1 60424.500826874 2024-04-24T12:01:11.441882+00:00 19994330.276184082031 27870000.000019401312 262864330.276199787855 1 60424.500838390 2024-04-24T12:01:12.436872+00:00 19994330.275896623731 27869999.999984286726 262864330.275877237320 1 60424.500849937 2024-04-24T12:01:13.434575+00:00 19994330.276063263416 27870000.000037383288 262864330.276096940041 1 60424.500861493 2024-04-24T12:01:14.432972+00:00 19994330.276027191430 27869999.999969091266 262864330.275992602110 1 60424.500873065 2024-04-24T12:01:15.432804+00:00 19994330.275961529464 27870000.000041093677 262864330.275998920202 1 60424.500884772 2024-04-24T12:01:16.444323+00:00 19994330.275967221707 27870000.000000186265 262864330.275963693857 1 60424.500896276 2024-04-24T12:01:17.438221+00:00 19994330.276017457247 27870000.000031273812 262864330.276045024395 1 60424.500907812 2024-04-24T12:01:18.434973+00:00 19994330.276093013585 27869999.999997455627 262864330.276086777449 1 60424.500919399 2024-04-24T12:01:19.436079+00:00 19994330.276064742357 27869999.999991483986 262864330.276052534580 1 60424.500930952 2024-04-24T12:01:20.434273+00:00 19994330.275732636452 27870000.000020109117 262864330.275749057531 1 60424.500942518 2024-04-24T12:01:21.433570+00:00 19994330.276000436395 27869999.999997306615 262864330.275994062424 1 60424.500954080 2024-04-24T12:01:22.432529+00:00 19994330.275934487581 27870000.000032499433 262864330.275963276625 1 60424.500965642 2024-04-24T12:01:23.431447+00:00 19994330.276034034789 27870000.000040333718 262864330.276070654392 1 60424.500977225 2024-04-24T12:01:24.432195+00:00 19994330.275898113847 27870000.000009503216 262864330.275903940201 1 60424.500988822 2024-04-24T12:01:25.434246+00:00 19994330.276024732739 27869999.999950263649 262864330.275971293449 1 60424.501000414 2024-04-24T12:01:26.435761+00:00 19994330.276157189161 27870000.000034194440 262864330.276187688112 1 60424.501011957 2024-04-24T12:01:27.433094+00:00 19994330.275852814317 27870000.000080917031 262864330.275930047035 1 60424.501023545 2024-04-24T12:01:28.434306+00:00 19994330.276061367244 27869999.999980721623 262864330.276038378477 1 60424.501035089 2024-04-24T12:01:29.431647+00:00 19994330.276241719723 27870000.000040091574 262864330.276278108358 1 60424.501046719 2024-04-24T12:01:30.436520+00:00 19994330.275908630341 27870000.000002920628 262864330.275907844305 1 60424.501058245 2024-04-24T12:01:31.432388+00:00 19994330.275733374059 27870000.000045534223 262864330.275775223970 1 60424.501069829 2024-04-24T12:01:32.433243+00:00 19994330.276006724685 27870000.000040922314 262864330.276043951511 1 60424.501081394 2024-04-24T12:01:33.432460+00:00 19994330.276090521365 27869999.999973334372 262864330.276060163975 1 60424.501092985 2024-04-24T12:01:34.433934+00:00 19994330.276022028178 27870000.000054527074 262864330.276072859764 1 60424.501104540 2024-04-24T12:01:35.432225+00:00 19994330.275854974985 27870000.000007092953 262864330.275858372450 1 60424.501116168 2024-04-24T12:01:36.436877+00:00 19994330.275927104056 27869999.999981269240 262864330.275904685259 1 60424.501127684 2024-04-24T12:01:37.431898+00:00 19994330.275909528136 27869999.999992012978 262864330.275897860527 1 60424.501139308 2024-04-24T12:01:38.436204+00:00 19994330.275929752737 27870000.000045739114 262864330.275971800089 1 60424.501150842 2024-04-24T12:01:39.432721+00:00 19994330.275951508433 27869999.999969508499 262864330.275917321444 1 60424.501162403 2024-04-24T12:01:40.431591+00:00 19994330.276070665568 27869999.999985300004 262864330.276052266359 1 60424.501174015 2024-04-24T12:01:41.434878+00:00 19994330.275908496231 27870000.000013392419 262864330.275918185711 1 60424.501185599 2024-04-24T12:01:42.435769+00:00 19994330.276013217866 27869999.999987091869 262864330.275996625423 1 60424.501197162 2024-04-24T12:01:43.434752+00:00 19994330.276056710631 27869999.999997310340 262864330.276050329208 1 60424.501208754 2024-04-24T12:01:44.436356+00:00 19994330.276124842465 27870000.000042606145 262864330.276163756847 1 60424.501220313 2024-04-24T12:01:45.435081+00:00 19994330.275586687028 27869999.999995600432 262864330.275578588247 1 60424.501231869 2024-04-24T12:01:46.433461+00:00 19994330.275808759034 27869999.999938521534 262864330.275743573904 1 60424.501243412 2024-04-24T12:01:47.430777+00:00 19994330.276084631681 27869999.999989684671 262864330.276070624590 1 60424.501255033 2024-04-24T12:01:48.434827+00:00 19994330.276048369706 27869999.999977514148 262864330.276022195816 1 60424.501266625 2024-04-24T12:01:49.436366+00:00 19994330.275908853859 27869999.999988004565 262864330.275893181562 1 60424.501278185 2024-04-24T12:01:50.435218+00:00 19994330.275943558663 27870000.000013787299 262864330.275953650475 1 60424.501289791 2024-04-24T12:01:51.437928+00:00 19994330.276077244431 27870000.000001508743 262864330.276075065136 1 60424.501301358 2024-04-24T12:01:52.437327+00:00 19994330.276065386832 27870000.000005330890 262864330.276067018509 1 60424.501312888 2024-04-24T12:01:53.433497+00:00 19994330.275832302868 27870000.000000979751 262864330.275829583406 1 60424.501324457 2024-04-24T12:01:54.433097+00:00 19994330.276018831879 27869999.999978855252 262864330.275993973017 1 60424.501336053 2024-04-24T12:01:55.434963+00:00 19994330.275920290500 27869999.999970924109 262864330.275887519121 1 60424.501347612 2024-04-24T12:01:56.433678+00:00 19994330.275898188353 27869999.999987132847 262864330.275881618261 1 60424.501359195 2024-04-24T12:01:57.434466+00:00 19994330.275979533792 27869999.999995782971 262864330.275971591473 1 60424.501370797 2024-04-24T12:01:58.436864+00:00 19994330.275732655078 27870000.000005844980 262864330.275734812021 1 60424.501382384 2024-04-24T12:01:59.438029+00:00 19994330.276123695076 27870000.000000435859 262864330.276120454073 1 60424.501393895 2024-04-24T12:02:00.432548+00:00 19994330.276044957340 27870000.000045452267 262864330.276086717844 1 60424.501405440 2024-04-24T12:02:01.430054+00:00 19994330.275951564312 27869999.999969348311 262864330.275917232037 1 60424.501417182 2024-04-24T12:02:02.444542+00:00 19994330.276009395719 27870000.000028632581 262864330.276034355164 1 60424.501428687 2024-04-24T12:02:03.438576+00:00 19994330.275822512805 27869999.999963477254 262864330.275782287121 1 60424.501440401 2024-04-24T12:02:04.450629+00:00 19994330.275929290801 27870000.000003926456 262864330.275929540396 1 60424.501451903 2024-04-24T12:02:05.444407+00:00 19994330.275962822139 27869999.999999627471 262864330.275958776474 1 60424.501463565 2024-04-24T12:02:06.452007+00:00 19994330.275978915393 27870000.000011291355 262864330.275986522436 1 60424.501475015 2024-04-24T12:02:07.441276+00:00 19994330.275934971869 27870000.000021208078 262864330.275952488184 1 60424.501486613 2024-04-24T12:02:08.443367+00:00 19994330.275853514671 27870000.000025305897 262864330.275875121355 1 60424.501498125 2024-04-24T12:02:09.437973+00:00 19994330.276084817946 27870000.000002462417 262864330.276083588600 1 60424.501509700 2024-04-24T12:02:10.438072+00:00 19994330.275940634310 27869999.999938085675 262864330.275875002146 1 60424.501521347 2024-04-24T12:02:11.444389+00:00 19994330.275947686285 27869999.999987099320 262864330.275931090117 1 60424.501532882 2024-04-24T12:02:12.440975+00:00 19994330.275916468352 27870000.000029262155 262864330.275942027569 1 60424.501544494 2024-04-24T12:02:13.444252+00:00 19994330.276112761348 27870000.000007130206 262864330.276116192341 1 60424.501556074 2024-04-24T12:02:14.444832+00:00 19994330.276047840714 27869999.999961890280 262864330.276006042957 1 60424.501567605 2024-04-24T12:02:15.441067+00:00 19994330.275986790657 27869999.999991353601 262864330.275974452496 1 60424.501579125 2024-04-24T12:02:16.436459+00:00 19994330.275888409466 27869999.999981135130 262864330.275865852833 1 60424.501591010 2024-04-24T12:02:17.463280+00:00 19994330.276243697852 27870000.000028867275 262864330.276268869638 1 60424.501602428 2024-04-24T12:02:18.449779+00:00 19994330.275795623660 27870000.000019747764 262864330.275811672211 1 60424.501613848 2024-04-24T12:02:19.436505+00:00 19994330.276125695556 27870000.000007010996 262864330.276129007339 1 60424.501625674 2024-04-24T12:02:20.458270+00:00 19994330.275822948664 27869999.999996718019 262864330.275815963745 1 60424.501637235 2024-04-24T12:02:21.457091+00:00 19994330.276221644133 27869999.999995283782 262864330.276213228703 1 60424.501648535 2024-04-24T12:02:22.433437+00:00 19994330.275866035372 27869999.999962609261 262864330.275824934244 1 60424.501660258 2024-04-24T12:02:23.446252+00:00 19994330.276068069041 27870000.000059809536 262864330.276124179363 1 60424.501671673 2024-04-24T12:02:24.432585+00:00 19994330.275947362185 27870000.000000879169 262864330.275944560766 1 60424.501683261 2024-04-24T12:02:25.433722+00:00 19994330.276033654809 27870000.000002391636 262864330.276032328606 1 60424.501694884 2024-04-24T12:02:26.438012+00:00 19994330.276076383889 27869999.999943505973 262864330.276016175747 1 60424.501706464 2024-04-24T12:02:27.438470+00:00 19994330.276056457311 27870000.000031199306 262864330.276083976030 1 60424.501717971 2024-04-24T12:02:28.432666+00:00 19994330.275881979614 27869999.999993067235 262864330.275871336460 1 60424.501729534 2024-04-24T12:02:29.431769+00:00 19994330.276084408164 27870000.000040333718 262864330.276121020317 1 60424.501741148 2024-04-24T12:02:30.435159+00:00 19994330.275987260044 27870000.000059403479 262864330.276042968035 1 60424.501752791 2024-04-24T12:02:31.441137+00:00 19994330.275963503867 27870000.000001884997 262864330.275961697102 1 60424.501764284 2024-04-24T12:02:32.434143+00:00 19994330.275865420699 27869999.999996740371 262864330.275858461857 1 60424.501775868 2024-04-24T12:02:33.434984+00:00 19994330.276093829423 27869999.999971617013 262864330.276061773300 1 60424.501787411 2024-04-24T12:02:34.432268+00:00 19994330.276198785752 27869999.999982614070 262864330.276177704334 1 60424.501799056 2024-04-24T12:02:35.438442+00:00 19994330.276058610529 27870000.000026710331 262864330.276081621647 1 60424.501810858 2024-04-24T12:02:36.458140+00:00 19994330.275913350284 27869999.999950356781 262864330.275860011578 1 60424.501822159 2024-04-24T12:02:37.434522+00:00 19994330.275973122567 27869999.999977901578 262864330.275947302580 1 60424.501833711 2024-04-24T12:02:38.432644+00:00 19994330.275973331183 27870000.000003591180 262864330.275973200798 1 60424.501845282 2024-04-24T12:02:39.432339+00:00 19994330.275908175856 27870000.000037800521 262864330.275942265987 1 60424.501856866 2024-04-24T12:02:40.433210+00:00 19994330.276076510549 27870000.000043377280 262864330.276116192341 1 60424.501868422 2024-04-24T12:02:41.431666+00:00 19994330.276048623025 27869999.999967422336 262864330.276012361050 1 60424.501880026 2024-04-24T12:02:42.434286+00:00 19994330.275815509260 27869999.999978926033 262864330.275790750980 1 60424.501891637 2024-04-24T12:02:43.437474+00:00 19994330.276333320886 27870000.000034518540 262864330.276364147663 1 60424.501903193 2024-04-24T12:02:44.435828+00:00 19994330.275810673833 27869999.999952975661 262864330.275759935379 1 60424.501914732 2024-04-24T12:02:45.432875+00:00 19994330.275948319584 27870000.000026099384 262864330.275970727205 1 60424.501926447 2024-04-24T12:02:46.445052+00:00 19994330.276219733059 27870000.000020600855 262864330.276236623526 1 60424.501937954 2024-04-24T12:02:47.439204+00:00 19994330.276004087180 27870000.000008486211 262864330.276008874178 1 60424.501949493 2024-04-24T12:02:48.436164+00:00 19994330.275974847376 27870000.000008583069 262864330.275979727507 1 60424.501961043 2024-04-24T12:02:49.434071+00:00 19994330.276142414659 27870000.000014472753 262864330.276153206825 1 60424.501972644 2024-04-24T12:02:50.436433+00:00 19994330.276046410203 27869999.999971006066 262864330.276013731956 1 60424.501984227 2024-04-24T12:02:51.437269+00:00 19994330.275876339525 27870000.000008881092 262864330.275881528854 1 60424.501995828 2024-04-24T12:02:52.439556+00:00 19994330.276067916304 27869999.999988432974 262864330.276052653790 1 60424.502007363 2024-04-24T12:02:53.436159+00:00 19994330.276085615158 27870000.000040225685 262864330.276122152805 1 60424.502018976 2024-04-24T12:02:54.439539+00:00 19994330.275730282068 27869999.999989334494 262864330.275715917349 1 60424.502030489 2024-04-24T12:02:55.434251+00:00 19994330.276064526290 27870000.000017538667 262864330.276078343391 1 60424.502042033 2024-04-24T12:02:56.431664+00:00 19994330.276092089713 27870000.000007063150 262864330.276095449924 1 60424.502053606 2024-04-24T12:02:57.431608+00:00 19994330.276032052934 27869999.999997355044 262864330.276025712490 1 60424.502065195 2024-04-24T12:02:58.432877+00:00 19994330.276178929955 27869999.999966856092 262864330.276142090559 1 60424.502076770 2024-04-24T12:02:59.432935+00:00 19994330.275798678398 27870000.000034969300 262864330.275829941034 1 60424.502088383 2024-04-24T12:03:00.436301+00:00 19994330.276088461280 27869999.999989118427 262864330.276073873043 1 60424.502100024 2024-04-24T12:03:01.442088+00:00 19994330.276142578572 27870000.000007368624 262864330.276146233082 1 60424.502111572 2024-04-24T12:03:02.439801+00:00 19994330.276022691280 27870000.000016130507 262864330.276035130024 1 60424.502123127 2024-04-24T12:03:03.438145+00:00 19994330.275822896510 27870000.000015474856 262864330.275834679604 1 60424.502134734 2024-04-24T12:03:04.441033+00:00 19994330.276157554239 27869999.999983530492 262864330.276137381792 1 60424.502146288 2024-04-24T12:03:05.439288+00:00 19994330.276051644236 27869999.999992936850 262864330.276040881872 1 60424.502157958 2024-04-24T12:03:06.447557+00:00 19994330.275557812303 27870000.000008214265 262864330.275562345982 1 60424.502169414 2024-04-24T12:03:07.437420+00:00 19994330.276106443256 27869999.999980270863 262864330.276083022356 1 60424.502181025 2024-04-24T12:03:08.440540+00:00 19994330.276363763958 27870000.000064972788 262864330.276425033808 1 60424.502192606 2024-04-24T12:03:09.441201+00:00 19994330.276081785560 27870000.000054374337 262864330.276132464409 1 60424.502204116 2024-04-24T12:03:10.435661+00:00 19994330.275827389210 27869999.999957762659 262864330.275781452656 1 60424.502215803 2024-04-24T12:03:11.445399+00:00 19994330.276024766266 27870000.000027198344 262864330.276048272848 1 60424.502227329 2024-04-24T12:03:12.441186+00:00 19994330.275915659964 27870000.000050198287 262864330.275962144136 1 60424.502238838 2024-04-24T12:03:13.435589+00:00 19994330.276071038097 27870000.000010594726 262864330.276077955961 1 60424.502250483 2024-04-24T12:03:14.441722+00:00 19994330.275936130434 27869999.999957650900 262864330.275890082121 1 60424.502261986 2024-04-24T12:03:15.435637+00:00 19994330.276061341166 27870000.000039029866 262864330.276096701622 1 60424.502273566 2024-04-24T12:03:16.436060+00:00 19994330.276180975139 27869999.999968767166 262864330.276146054268 1 60424.502285101 2024-04-24T12:03:17.432772+00:00 19994330.275977078825 27870000.000016663224 262864330.275990039110 1 60424.502296756 2024-04-24T12:03:18.439729+00:00 19994330.276135269552 27870000.000027280301 262864330.276158839464 1 60424.502308376 2024-04-24T12:03:19.443689+00:00 19994330.276052266359 27870000.000003248453 262864330.276051819324 1 60424.502320017 2024-04-24T12:03:20.449451+00:00 19994330.275938112289 27870000.000008855015 262864330.275943279266 1 60424.502331432 2024-04-24T12:03:21.435737+00:00 19994330.276038013399 27870000.000024653971 262864330.276058971882 1 60424.502343013 2024-04-24T12:03:22.436319+00:00 19994330.275892898440 27869999.999982438982 262864330.275871634483 1 60424.502354562 2024-04-24T12:03:23.434127+00:00 19994330.276359390467 27870000.000024404377 262864330.276380091906 1 60424.502366153 2024-04-24T12:03:24.435578+00:00 19994330.275909807533 27870000.000000562519 262864330.275906682014 1 60424.502377762 2024-04-24T12:03:25.438667+00:00 19994330.275994122028 27870000.000008016825 262864330.275998443365 1 60424.502389350 2024-04-24T12:03:26.439812+00:00 19994330.275845330209 27870000.000012364239 262864330.275853991508 1 60424.502400854 2024-04-24T12:03:27.433736+00:00 19994330.276056740433 27870000.000040613115 262864330.276093661785 1 60424.502412458 2024-04-24T12:03:28.436414+00:00 19994330.275848515332 27869999.999983377755 262864330.275828182697 1 60424.502423985 2024-04-24T12:03:29.432305+00:00 19994330.276038181037 27869999.999972723424 262864330.276007205248 1 60424.502435558 2024-04-24T12:03:30.432197+00:00 19994330.276019692421 27869999.999971706420 262864330.275987714529 1 60424.502447141 2024-04-24T12:03:31.433003+00:00 19994330.276010487229 27870000.000002961606 262864330.276009738445 1 60424.502458715 2024-04-24T12:03:32.432974+00:00 19994330.275895517319 27869999.999937888235 262864330.275829702616 1 60424.502470300 2024-04-24T12:03:33.433870+00:00 19994330.276034303010 27869999.999988891184 262864330.276019483805 1 60424.502481874 2024-04-24T12:03:34.433870+00:00 19994330.275973264128 27869999.999986436218 262864330.275956004858 1 60424.502493428 2024-04-24T12:03:35.432197+00:00 19994330.275900829583 27869999.999999321997 262864330.275896459818 1 60424.502505022 2024-04-24T12:03:36.433862+00:00 19994330.275709390640 27870000.000013541430 262864330.275719225407 1 60424.502516589 2024-04-24T12:03:37.433290+00:00 19994330.275863721967 27869999.999986026436 262864330.275846064091 1 60424.502528192 2024-04-24T12:03:38.435776+00:00 19994330.276290409267 27870000.000057131052 262864330.276343852282 1 60424.502539738 2024-04-24T12:03:39.433355+00:00 19994330.275739349425 27869999.999975170940 262864330.275710821152 1 60424.502551520 2024-04-24T12:03:40.451330+00:00 19994330.275916639715 27869999.999972384423 262864330.275885313749 1 60424.502563069 2024-04-24T12:03:41.449143+00:00 19994330.276091497391 27869999.999951981008 262864330.276039779186 1 60424.502574618 2024-04-24T12:03:42.446972+00:00 19994330.276217408478 27870000.000043425709 262864330.276257127523 1 60424.502586109 2024-04-24T12:03:43.439831+00:00 19994330.276040457189 27870000.000034250319 262864330.276071012020 1 60424.502597732 2024-04-24T12:03:44.443982+00:00 19994330.275916017592 27869999.999939907342 262864330.275852233171 1 60424.502609435 2024-04-24T12:03:45.455201+00:00 19994330.275950457901 27870000.000042241067 262864330.275988996029 1 60424.502621138 2024-04-24T12:03:46.466266+00:00 19994330.275802806020 27870000.000005703419 262864330.275804817677 1 60424.502632448 2024-04-24T12:03:47.443454+00:00 19994330.276110298932 27870000.000039149076 262864330.276145756245 1 60424.502644074 2024-04-24T12:03:48.448023+00:00 19994330.276016019285 27869999.999974176288 262864330.275986522436 1 60424.502655731 2024-04-24T12:03:49.455136+00:00 19994330.275955639780 27870000.000013317913 262864330.275965273380 1 60424.502667121 2024-04-24T12:03:50.439275+00:00 19994330.276089977473 27870000.000051219016 262864330.276137501001 1 60424.502678703 2024-04-24T12:03:51.439915+00:00 19994330.276045594364 27870000.000015467405 262864330.276057362556 1 60424.502690223 2024-04-24T12:03:52.435234+00:00 19994330.276012785733 27869999.999968908727 262864330.275977998972 1 60424.502701758 2024-04-24T12:03:53.431876+00:00 19994330.276083435863 27869999.999939855188 262864330.276019603014 1 60424.502713426 2024-04-24T12:03:54.440013+00:00 19994330.275959916413 27870000.000028308481 262864330.275984525681 1 60424.502725089 2024-04-24T12:03:55.447701+00:00 19994330.275852043182 27869999.999971732497 262864330.275820106268 1 60424.502736524 2024-04-24T12:03:56.435678+00:00 19994330.276067249477 27869999.999997247010 262864330.276060819626 1 60424.502748305 2024-04-24T12:03:57.453542+00:00 19994330.275962624699 27869999.999999579042 262864330.275958508253 1 60424.502759629 2024-04-24T12:03:58.431980+00:00 19994330.275929421186 27870000.000013627112 262864330.275939345360 1 60424.502771326 2024-04-24T12:03:59.442591+00:00 19994330.275865610689 27869999.999991707504 262864330.275853633881 1 60424.502782944 2024-04-24T12:04:00.446323+00:00 19994330.276044420898 27869999.999996416271 262864330.276037156582 1 60424.502794516 2024-04-24T12:04:01.446193+00:00 19994330.275789234787 27870000.000030122697 262864330.275815665722 1 60424.502806059 2024-04-24T12:04:02.443466+00:00 19994330.275844540447 27869999.999990046024 262864330.275830894709 1 60424.502817564 2024-04-24T12:04:03.437485+00:00 19994330.276053987443 27869999.999990284443 262864330.276040583849 1 60424.502829138 2024-04-24T12:04:04.437499+00:00 19994330.275808587670 27869999.999998752028 262864330.275803625584 1 60424.502840711 2024-04-24T12:04:05.437455+00:00 19994330.275890436023 27870000.000026859343 262864330.275913596153 1 60424.502852344 2024-04-24T12:04:06.442558+00:00 19994330.276041764766 27869999.999979384243 262864330.276017457247 1 60424.502863924 2024-04-24T12:04:07.443090+00:00 19994330.276038192213 27870000.000004507601 262864330.276039004326 1 60424.502875467 2024-04-24T12:04:08.440313+00:00 19994330.275916274637 27869999.999985028058 262864330.275897622108 1 60424.502886967 2024-04-24T12:04:09.433947+00:00 19994330.276047188789 27870000.000019174069 262864330.276062667370 1 60424.502898582 2024-04-24T12:04:10.437521+00:00 19994330.275907270610 27870000.000027991831 262864330.275931566954 1 60424.502910178 2024-04-24T12:04:11.439415+00:00 19994330.276003412902 27869999.999995660037 262864330.275995373726 1 60424.502921748 2024-04-24T12:04:12.439028+00:00 19994330.276007790118 27869999.999960888177 262864330.275965005159 1 60424.502933249 2024-04-24T12:04:13.432700+00:00 19994330.276041537523 27869999.999998521060 262864330.276036351919 1 60424.502944825 2024-04-24T12:04:14.432877+00:00 19994330.275787826627 27869999.999986752868 262864330.275770902634 1 60424.502956434 2024-04-24T12:04:15.435912+00:00 19994330.275999173522 27870000.000002846122 262864330.275998353958 1 60424.502967976 2024-04-24T12:04:16.433165+00:00 19994330.276112046093 27870000.000016033649 262864330.276124387980 1 60424.502979571 2024-04-24T12:04:17.434880+00:00 19994330.275946907699 27870000.000061843544 262864330.276005059481 1 60424.502991459 2024-04-24T12:04:18.462064+00:00 19994330.275813199580 27869999.999933701009 262864330.275743186474 1 60424.503002931 2024-04-24T12:04:19.453285+00:00 19994330.276198584586 27869999.999972309917 262864330.276167213917 1 60424.503014246 2024-04-24T12:04:20.430834+00:00 19994330.275944299996 27870000.000041656196 262864330.275982260704 1 60424.503025857 2024-04-24T12:04:21.434059+00:00 19994330.275860622525 27869999.999994508922 262864330.275851428509 1 60424.503037408 2024-04-24T12:04:22.432072+00:00 19994330.276133120060 27870000.000000197440 262864330.276129633188 1 60424.503049026 2024-04-24T12:04:23.435833+00:00 19994330.276030417532 27869999.999992299825 262864330.276019036770 1 60424.503060701 2024-04-24T12:04:24.444596+00:00 19994330.275972042233 27869999.999972790480 262864330.275941133499 1 60424.503072143 2024-04-24T12:04:25.433137+00:00 19994330.276097241789 27869999.999960213900 262864330.276053756475 1 60424.503083708 2024-04-24T12:04:26.432378+00:00 19994330.275964610279 27870000.000008463860 262864330.275969386101 1 60424.503095278 2024-04-24T12:04:27.431984+00:00 19994330.275928754359 27870000.000002481043 262864330.275927543640 1 60424.503106917 2024-04-24T12:04:28.437611+00:00 19994330.275963123888 27869999.999997157604 262864330.275956600904 1 60424.503118529 2024-04-24T12:04:29.440888+00:00 19994330.276053659618 27869999.999988153577 262864330.276038110256 1 60424.503130041 2024-04-24T12:04:30.435562+00:00 19994330.276171937585 27869999.999984860420 262864330.276153087616 1 60424.503141619 2024-04-24T12:04:31.435853+00:00 19994330.276056032628 27870000.000015296042 262864330.276067614555 1 60424.503153182 2024-04-24T12:04:32.434904+00:00 19994330.275968875736 27870000.000081181526 262864330.276046365499 1 60424.503164737 2024-04-24T12:04:33.433337+00:00 19994330.276052210480 27870000.000018745661 262864330.276067256927 1 60424.503176324 2024-04-24T12:04:34.434349+00:00 19994330.275878883898 27869999.999977670610 262864330.275852859020 1 60424.503187902 2024-04-24T12:04:35.434708+00:00 19994330.275967579335 27869999.999935936183 262864330.275899797678 1 60424.503199501 2024-04-24T12:04:36.436863+00:00 19994330.275841239840 27870000.000004917383 262864330.275842458010 1 60424.503211035 2024-04-24T12:04:37.433473+00:00 19994330.275957837701 27870000.000055238605 262864330.276009380817 1 60424.503222626 2024-04-24T12:04:38.434906+00:00 19994330.276132527739 27870000.000010222197 262864330.276139050722 1 60424.503234207 2024-04-24T12:04:39.435499+00:00 19994330.276034295559 27870000.000023860484 262864330.276054471731 1 60424.503245790 2024-04-24T12:04:40.436306+00:00 19994330.276170779020 27869999.999984234571 262864330.276151329279 1 60424.503257341 2024-04-24T12:04:41.434227+00:00 19994330.275776609778 27870000.000038024038 262864330.275810956955 1 60424.503269031 2024-04-24T12:04:42.444295+00:00 19994330.276059903204 27870000.000012964010 262864330.276069164276 1 60424.503280687 2024-04-24T12:04:43.451394+00:00 19994330.275992624462 27870000.000009834766 262864330.275998771191 1 60424.503292126 2024-04-24T12:04:44.439701+00:00 19994330.276136402041 27870000.000039439648 262864330.276172131300 1 60424.503303658 2024-04-24T12:04:45.436060+00:00 19994330.276375044137 27869999.999989904463 262864330.276361256838 1 60424.503315420 2024-04-24T12:04:46.452299+00:00 19994330.275553446263 27870000.000000845641 262864330.275550574064 1 60424.503326859 2024-04-24T12:04:47.440646+00:00 19994330.275993626565 27869999.999973412603 262864330.275963336229 1 60424.503338407 2024-04-24T12:04:48.438374+00:00 19994330.275995545089 27870000.000082589686 262864330.276074439287 1 60424.503350052 2024-04-24T12:04:49.444450+00:00 19994330.276132442057 27870000.000015463680 262864330.276144206524 1 60424.503361572 2024-04-24T12:04:50.439839+00:00 19994330.276012539864 27869999.999955631793 262864330.275964468718 1 60424.503373201 2024-04-24T12:04:51.444521+00:00 19994330.275966122746 27869999.999956056476 262864330.275918483734 1 60424.503384724 2024-04-24T12:04:52.440167+00:00 19994330.275789782405 27869999.999942533672 262864330.275728642941 1 60424.503396341 2024-04-24T12:04:53.443880+00:00 19994330.276202846318 27869999.999983191490 262864330.276182353497 1 60424.503407787 2024-04-24T12:04:54.432741+00:00 19994330.276010144502 27869999.999975644052 262864330.275982111692 1 60424.503419396 2024-04-24T12:04:55.435764+00:00 19994330.276031568646 27870000.000038590282 262864330.276066482067 1 60424.503431205 2024-04-24T12:04:56.456082+00:00 19994330.276138886809 27869999.999999318272 262864330.276134490967 1 60424.503442635 2024-04-24T12:04:57.443648+00:00 19994330.276091385633 27869999.999994494021 262864330.276082187891 1 60424.503454189 2024-04-24T12:04:58.441968+00:00 19994330.275887936354 27869999.999975081533 262864330.275859326124 1 60424.503465733 2024-04-24T12:04:59.439269+00:00 19994330.276005502790 27869999.999999307096 262864330.276001125574 1 60424.503477342 2024-04-24T12:05:00.442392+00:00 19994330.276200432330 27870000.000033278018 262864330.276230037212 1 60424.503488865 2024-04-24T12:05:01.437905+00:00 19994330.275838643312 27870000.000020213425 262864330.275855153799 1 60424.503500472 2024-04-24T12:05:02.440779+00:00 19994330.275751210749 27869999.999977439642 262864330.275724947453 1 60424.503512223 2024-04-24T12:05:03.456039+00:00 19994330.276195246726 27869999.999996408820 262864330.276187986135 1 60424.503523741 2024-04-24T12:05:04.451197+00:00 19994330.276018105447 27869999.999963216484 262864330.275977641344 1 60424.503535186 2024-04-24T12:05:05.440079+00:00 19994330.275860317051 27869999.999991491437 262864330.275848090649 1 60424.503546856 2024-04-24T12:05:06.448360+00:00 19994330.275959476829 27869999.999981764704 262864330.275937557220 1 60424.503558391 2024-04-24T12:05:07.444964+00:00 19994330.275888655335 27869999.999998636544 262864330.275883585215 1 60424.503569940 2024-04-24T12:05:08.442803+00:00 19994330.276073932648 27870000.000001288950 262864330.276071518660 1 60424.503581491 2024-04-24T12:05:09.440820+00:00 19994330.276142954826 27870000.000004127622 262864330.276143372059 1 60424.503593008 2024-04-24T12:05:10.435880+00:00 19994330.275847394019 27869999.999998614192 262864330.275842338800 1 60424.503604674 2024-04-24T12:05:11.443854+00:00 19994330.276189547032 27870000.000021416694 262864330.276207268238 1 60424.503616171 2024-04-24T12:05:12.437179+00:00 19994330.276065368205 27869999.999991137534 262864330.276052832603 1 60424.503627732 2024-04-24T12:05:13.436083+00:00 19994330.275758922100 27870000.000006746501 262864330.275761961937 1 60424.503639314 2024-04-24T12:05:14.436722+00:00 19994330.276113029569 27869999.999999783933 262864330.276109129190 1 60424.503650945 2024-04-24T12:05:15.441670+00:00 19994330.276142034680 27869999.999997358769 262864330.276135683060 1 60424.503662440 2024-04-24T12:05:16.434865+00:00 19994330.275941271335 27870000.000019900501 262864330.275957494974 1 60424.503673986 2024-04-24T12:05:17.432369+00:00 19994330.276019182056 27870000.000037446618 262864330.276052922010 1 60424.503685584 2024-04-24T12:05:18.434496+00:00 19994330.276035185903 27870000.000001877546 262864330.276033371687 1 60424.503697132 2024-04-24T12:05:19.432221+00:00 19994330.276059884578 27869999.999993227422 262864330.276049435139 1 60424.503708747 2024-04-24T12:05:20.435739+00:00 19994330.275825977325 27870000.000037238002 262864330.275859534740 1 60424.503720284 2024-04-24T12:05:21.432538+00:00 19994330.276105668396 27870000.000011663884 262864330.276113629341 1 60424.503731880 2024-04-24T12:05:22.434480+00:00 19994330.275888424367 27869999.999973990023 262864330.275858700275 1 60424.503743448 2024-04-24T12:05:23.433900+00:00 19994330.275806773454 27870000.000023592263 262864330.275826692581 1 60424.503755048 2024-04-24T12:05:24.436137+00:00 19994330.275992095470 27869999.999938186258 262864330.275926589966 1 60424.503766646 2024-04-24T12:05:25.438211+00:00 19994330.276130206883 27870000.000003449619 262864330.276129961014 1 60424.503778217 2024-04-24T12:05:26.437941+00:00 19994330.275975544006 27869999.999927081168 262864330.275898933411 1 60424.503789742 2024-04-24T12:05:27.433685+00:00 19994330.275745768100 27870000.000020924956 262864330.275763005018 1 60424.503801364 2024-04-24T12:05:28.437841+00:00 19994330.276139471680 27870000.000054568052 262864330.276190340519 1 60424.503812924 2024-04-24T12:05:29.436652+00:00 19994330.276142913848 27870000.000037528574 262864330.276176750660 1 60424.503824469 2024-04-24T12:05:30.434080+00:00 19994330.275814823806 27869999.999941077083 262864330.275752216578 1 60424.503836025 2024-04-24T12:05:31.432603+00:00 19994330.275964271277 27870000.000010080636 262864330.275970637798 1 60424.503847593 2024-04-24T12:05:32.432050+00:00 19994330.276015024632 27870000.000019922853 262864330.276031225920 1 60424.503859229 2024-04-24T12:05:33.437410+00:00 19994330.276182167232 27869999.999964930117 262864330.276143401861 1 60424.503870763 2024-04-24T12:05:34.433938+00:00 19994330.275948192924 27870000.000012688339 262864330.275957196951 1 60424.503882382 2024-04-24T12:05:35.437763+00:00 19994330.275862548500 27869999.999974615872 262864330.275833457708 1 60424.503893929 2024-04-24T12:05:36.435457+00:00 19994330.276169423014 27869999.999995235354 262864330.276160955429 1 60424.503905477 2024-04-24T12:05:37.433243+00:00 19994330.275832999498 27870000.000012878329 262864330.275842189789 1 60424.503917051 2024-04-24T12:05:38.433262+00:00 19994330.275932691991 27869999.999963171780 262864330.275892168283 1 60424.503928636 2024-04-24T12:05:39.434113+00:00 19994330.276094622910 27869999.999990601093 262864330.276081532240 1 60424.503940286 2024-04-24T12:05:40.440709+00:00 19994330.275890856981 27870000.000000532717 262864330.275887697935 1 60424.503951792 2024-04-24T12:05:41.434825+00:00 19994330.276063874364 27870000.000007037073 262864330.276067197323 1 60424.503963360 2024-04-24T12:05:42.434290+00:00 19994330.275765251368 27870000.000051546842 262864330.275813102722 1 60424.503974917 2024-04-24T12:05:43.432820+00:00 19994330.275979887694 27870000.000026505440 262864330.276002675295 1 60424.503986476 2024-04-24T12:05:44.431472+00:00 19994330.276093304157 27870000.000002160668 262864330.276091754436 1 60424.503998098 2024-04-24T12:05:45.435644+00:00 19994330.275937985629 27870000.000000413507 262864330.275934696198 1 60424.504009709 2024-04-24T12:05:46.438855+00:00 19994330.275991793722 27870000.000012189150 262864330.276000291109 1 60424.504021293 2024-04-24T12:05:47.439689+00:00 19994330.275942772627 27870000.000011332333 262864330.275950402021 1 60424.504033078 2024-04-24T12:05:48.457965+00:00 19994330.276315800846 27870000.000005099922 262864330.276317209005 1 60424.504044599 2024-04-24T12:05:49.453351+00:00 19994330.276032675058 27869999.999998275191 262864330.276027262211 1 60424.504056027 2024-04-24T12:05:50.440696+00:00 19994330.275995481759 27870000.000048130751 262864330.276039928198 1 60424.504067597 2024-04-24T12:05:51.440409+00:00 19994330.275767184794 27869999.999938298017 262864330.275701791048 1 60424.504079241 2024-04-24T12:05:52.446418+00:00 19994330.276139218360 27870000.000022005290 262864330.276157528162 1 60424.504090817 2024-04-24T12:05:53.446543+00:00 19994330.275815207511 27869999.999992970377 262864330.275804489851 1 60424.504102338 2024-04-24T12:05:54.441980+00:00 19994330.276010114700 27870000.000041354448 262864330.276047796011 1 60424.504113976 2024-04-24T12:05:55.447505+00:00 19994330.275963865221 27869999.999933253974 262864330.275893419981 1 60424.504125648 2024-04-24T12:05:56.456026+00:00 19994330.276042986661 27870000.000008903444 262864330.276048213243 1 60424.504137013 2024-04-24T12:05:57.437878+00:00 19994330.275885034353 27870000.000042576343 262864330.275923937559 1 60424.504148575 2024-04-24T12:05:58.436866+00:00 19994330.275961019099 27869999.999994635582 262864330.275951951742 1 60424.504160098 2024-04-24T12:05:59.432490+00:00 19994330.276185210794 27869999.999964863062 262864330.276146382093 1 60424.504171680 2024-04-24T12:06:00.433171+00:00 19994330.275966599584 27869999.999993409961 262864330.275956332684 1 60424.504183255 2024-04-24T12:06:01.433263+00:00 19994330.275937572122 27869999.999999739230 262864330.275933623314 1 60424.504194985 2024-04-24T12:06:02.446671+00:00 19994330.275995928794 27870000.000004146248 262864330.275996387005 1 60424.504206459 2024-04-24T12:06:03.438052+00:00 19994330.276156049222 27869999.999997839332 262864330.276150196791 1 60424.504218022 2024-04-24T12:06:04.437093+00:00 19994330.275888279080 27870000.000051684678 262864330.275936245918 1 60424.504229689 2024-04-24T12:06:05.445103+00:00 19994330.275942105800 27870000.000023517758 262864330.275961935520 1 60424.504241181 2024-04-24T12:06:06.438031+00:00 19994330.276131521910 27869999.999959580600 262864330.276087403297 1 60424.504252842 2024-04-24T12:06:07.445538+00:00 19994330.275998860598 27870000.000002831221 262864330.275997996330 1 60424.504264357 2024-04-24T12:06:08.440506+00:00 19994330.275818988681 27869999.999999616295 262864330.275814890862 1 60424.504275938 2024-04-24T12:06:09.441047+00:00 19994330.276072815061 27869999.999981991947 262864330.276051104069 1 60424.504287532 2024-04-24T12:06:10.442763+00:00 19994330.276188611984 27869999.999982845038 262864330.276167750359 1 60424.504299153 2024-04-24T12:06:11.446777+00:00 19994330.275833271444 27869999.999967854470 262864330.275797426701 1 60424.504310731 2024-04-24T12:06:12.447142+00:00 19994330.275855153799 27870000.000063344836 262864330.275914818048 1 60424.504322275 2024-04-24T12:06:13.444545+00:00 19994330.276206675917 27870000.000005234033 262864330.276208221912 1 60424.504333817 2024-04-24T12:06:14.441793+00:00 19994330.275946803391 27869999.999972715974 262864330.275915801525 1 60424.504345373 2024-04-24T12:06:15.440259+00:00 19994330.276102941483 27870000.000001903623 262864330.276101142168 1 60424.504356995 2024-04-24T12:06:16.444388+00:00 19994330.275969363749 27870000.000012457371 262864330.275978118181 1 60424.504368539 2024-04-24T12:06:17.441811+00:00 19994330.275962755084 27870000.000017832965 262864330.275976896286 1 60424.504380097 2024-04-24T12:06:18.440391+00:00 19994330.276092227548 27869999.999977767467 262864330.276066303253 1 60424.504391805 2024-04-24T12:06:19.451941+00:00 19994330.275921177119 27869999.999965637922 262864330.275883108377 1 60424.504403221 2024-04-24T12:06:20.438318+00:00 19994330.275944337249 27869999.999995391816 262864330.275936007500 1 60424.504415011 2024-04-24T12:06:21.456949+00:00 19994330.276088666171 27870000.000004153699 262864330.276089102030 1 60424.504426481 2024-04-24T12:06:22.447978+00:00 19994330.276107225567 27869999.999974519014 262864330.276078045368 1 60424.504437939 2024-04-24T12:06:23.437933+00:00 19994330.276256110519 27869999.999999452382 262864330.276251882315 1 60424.504449563 2024-04-24T12:06:24.442259+00:00 19994330.275916390121 27869999.999982643872 262864330.275895357132 1 60424.504461124 2024-04-24T12:06:25.441092+00:00 19994330.275887250900 27870000.000010669231 262864330.275894224644 1 60424.504472759 2024-04-24T12:06:26.446378+00:00 19994330.276143159717 27869999.999993670732 262864330.276133149862 1 60424.504484230 2024-04-24T12:06:27.437438+00:00 19994330.275898747146 27870000.000015448779 262864330.275910496712 1 60424.504495846 2024-04-24T12:06:28.441111+00:00 19994330.276043940336 27869999.999973207712 262864330.276013463736 1 60424.504507413 2024-04-24T12:06:29.440493+00:00 19994330.275955878198 27869999.999967627227 262864330.275919824839 1 60424.504518993 2024-04-24T12:06:30.440984+00:00 19994330.276035580784 27869999.999963954091 262864330.275995820761 1 60424.504530561 2024-04-24T12:06:31.440481+00:00 19994330.276012670249 27870000.000010415912 262864330.276019394398 1 60424.504542112 2024-04-24T12:06:32.438515+00:00 19994330.276248358190 27870000.000030413270 262864330.276275068521 1 60424.504553657 2024-04-24T12:06:33.435960+00:00 19994330.275853443891 27869999.999986570328 262864330.275836318731 1 60424.504565350 2024-04-24T12:06:34.446270+00:00 19994330.276086885482 27870000.000000327826 262864330.276083528996 1 60424.504576823 2024-04-24T12:06:35.437478+00:00 19994330.275935851038 27869999.999990832061 262864330.275922983885 1 60424.504588628 2024-04-24T12:06:36.457478+00:00 19994330.275893449783 27870000.000025618821 262864330.275915384293 1 60424.504600117 2024-04-24T12:06:37.450104+00:00 19994330.275992896408 27870000.000026162714 262864330.276015371084 1 60424.504611539 2024-04-24T12:06:38.436996+00:00 19994330.276163049042 27869999.999972622842 262864330.276131957769 1 60424.504623215 2024-04-24T12:06:39.445755+00:00 19994330.276100948453 27869999.999989621341 262864330.276086866856 1 60424.504634698 2024-04-24T12:06:40.437921+00:00 19994330.276147369295 27870000.000019274652 262864330.276162952185 1 60424.504646255 2024-04-24T12:06:41.436397+00:00 19994330.275994997472 27869999.999969925731 262864330.275961220264 1 60424.504657805 2024-04-24T12:06:42.434301+00:00 19994330.276153799146 27869999.999993596226 262864330.276143699884 1 60424.504669427 2024-04-24T12:06:43.438494+00:00 19994330.275977909565 27869999.999994363636 262864330.275968581438 1 60424.504680946 2024-04-24T12:06:44.433740+00:00 19994330.275962259620 27869999.999971825629 262864330.275930404663 1 60424.504692527 2024-04-24T12:06:45.434308+00:00 19994330.275924395770 27869999.999999094754 262864330.275919795036 1 60424.504704296 2024-04-24T12:06:46.451186+00:00 19994330.276025149971 27870000.000005979091 262864330.276027441025 1 60424.504715657 2024-04-24T12:06:47.432729+00:00 19994330.276095308363 27870000.000006839633 262864330.276098459959 1 60424.504727233 2024-04-24T12:06:48.432943+00:00 19994330.276025630534 27869999.999950915575 262864330.275972843170 1 60424.504738841 2024-04-24T12:06:49.435892+00:00 19994330.276061680168 27869999.999989472330 262864330.276047468185 1 60424.504750374 2024-04-24T12:06:50.432275+00:00 19994330.276087455451 27869999.999987479299 262864330.276071250439 1 60424.504761971 2024-04-24T12:06:51.434286+00:00 19994330.276123005897 27870000.000034086406 262864330.276153415442 1 60424.504773516 2024-04-24T12:06:52.431748+00:00 19994330.275907583535 27870000.000062629580 262864330.275966525078 1 60424.504785151 2024-04-24T12:06:53.437078+00:00 19994330.276015330106 27869999.999987572432 262864330.275999218225 1 60424.504796753 2024-04-24T12:06:54.439461+00:00 19994330.275926556438 27870000.000007733703 262864330.275930613279 1 60424.504808340 2024-04-24T12:06:55.440584+00:00 19994330.276052884758 27869999.999970871955 262864330.276020079851 1 60424.504819820 2024-04-24T12:06:56.432413+00:00 19994330.275966979563 27869999.999993640929 262864330.275956928730 1 60424.504831426 2024-04-24T12:06:57.435179+00:00 19994330.275915566832 27869999.999983001500 262864330.275894880295 1 60424.504842992 2024-04-24T12:06:58.434524+00:00 19994330.276244968176 27870000.000003252178 262864330.276244521141 1 60424.504854568 2024-04-24T12:06:59.434693+00:00 19994330.275860097259 27870000.000055719167 262864330.275912135839 1 60424.504866118 2024-04-24T12:07:00.432563+00:00 19994330.276036512107 27869999.999976098537 262864330.276008903980 1 60424.504877702 2024-04-24T12:07:01.433439+00:00 19994330.275981061161 27869999.999977536500 262864330.275954902172 1 60424.504889329 2024-04-24T12:07:02.438066+00:00 19994330.276120498776 27870000.000046480447 262864330.276163280010 1 60424.504900935 2024-04-24T12:07:03.440809+00:00 19994330.275893755257 27869999.999962367117 262864330.275852411985 1 60424.504912457 2024-04-24T12:07:04.436344+00:00 19994330.275870166719 27870000.000081215054 262864330.275947690010 1 60424.504924086 2024-04-24T12:07:05.441039+00:00 19994330.276042435318 27869999.999958824366 262864330.275997549295 1 60424.504935673 2024-04-24T12:07:06.442152+00:00 19994330.275988072157 27870000.000023946166 262864330.276008337736 1 60424.504947166 2024-04-24T12:07:07.435159+00:00 19994330.275980524719 27869999.999989643693 262864330.275966465473 1 60424.504958707 2024-04-24T12:07:08.432274+00:00 19994330.276090957224 27869999.999988317490 262864330.276075571775 1 60424.504970327 2024-04-24T12:07:09.436274+00:00 19994330.275787476450 27869999.999975088984 262864330.275758862495 1 60424.504981872 2024-04-24T12:07:10.433711+00:00 19994330.276166118681 27869999.999956343323 262864330.276118755341 1 60424.504993421 2024-04-24T12:07:11.431588+00:00 19994330.275714516640 27869999.999989587814 262864330.275700420141 1 60424.505005074 2024-04-24T12:07:12.438404+00:00 19994330.276100635529 27870000.000017061830 262864330.276113986969 1 60424.505016585 2024-04-24T12:07:13.432928+00:00 19994330.276007909328 27870000.000037770718 262864330.276041984558 1 60424.505028166 2024-04-24T12:07:14.433516+00:00 19994330.276034694165 27869999.999988529831 262864330.276019513607 1 60424.505039748 2024-04-24T12:07:15.434237+00:00 19994330.275999046862 27869999.999996203929 262864330.275991559029 1 60424.505051331 2024-04-24T12:07:16.435006+00:00 19994330.275723576546 27870000.000032782555 262864330.275752663612 1 60424.505062967 2024-04-24T12:07:17.440366+00:00 19994330.276053398848 27869999.999993644655 262864330.276043355465 1 60424.505074578 2024-04-24T12:07:18.443580+00:00 19994330.275895543396 27869999.999971326441 262864330.275863170624 1 60424.505086103 2024-04-24T12:07:19.439350+00:00 19994330.276074629277 27870000.000025741756 262864330.276096671820 1 60424.505097693 2024-04-24T12:07:20.440706+00:00 19994330.275709506124 27869999.999996613711 262864330.275702416897 1 60424.505109162 2024-04-24T12:07:21.431611+00:00 19994330.276095978916 27869999.999984387308 262864330.276076674461 1 60424.505120857 2024-04-24T12:07:22.442043+00:00 19994330.275972120464 27870000.000004690140 262864330.275973111391 1 60424.505132407 2024-04-24T12:07:23.439988+00:00 19994330.275977134705 27869999.999977666885 262864330.275951117277 1 60424.505143986 2024-04-24T12:07:24.440399+00:00 19994330.275862373412 27869999.999998155981 262864330.275856822729 1 60424.505155659 2024-04-24T12:07:25.448930+00:00 19994330.275905344635 27870000.000000160187 262864330.275901794434 1 60424.505167160 2024-04-24T12:07:26.442595+00:00 19994330.276070117950 27869999.999987013638 262864330.276053428650 1 60424.505178699 2024-04-24T12:07:27.439602+00:00 19994330.275770634413 27869999.999969501048 262864330.275736451149 1 60424.505190291 2024-04-24T12:07:28.441174+00:00 19994330.276155695319 27869999.999957107008 262864330.276109099388 1 60424.505201867 2024-04-24T12:07:29.441322+00:00 19994330.276179414243 27869999.999993868172 262864330.276169568300 1 60424.505213597 2024-04-24T12:07:30.454763+00:00 19994330.275953009725 27870000.000016063452 262864330.275965392590 1 60424.505225094 2024-04-24T12:07:31.448087+00:00 19994330.275917150080 27869999.999979920685 262864330.275893360376 1 60424.505236717 2024-04-24T12:07:32.452332+00:00 19994330.276073757559 27870000.000001680106 262864330.276071727276 1 60424.505248139 2024-04-24T12:07:33.439216+00:00 19994330.275867752731 27870000.000002250075 262864330.275866329670 1 60424.505259777 2024-04-24T12:07:34.444794+00:00 19994330.276058986783 27870000.000016819686 262864330.276072084904 1 60424.505271269 2024-04-24T12:07:35.437605+00:00 19994330.276015006006 27869999.999982584268 262864330.275993913412 1 60424.505282799 2024-04-24T12:07:36.433823+00:00 19994330.275971762836 27870000.000001415610 262864330.275969505310 1 60424.505294492 2024-04-24T12:07:37.444064+00:00 19994330.276164937764 27870000.000004131347 262864330.276165395975 1 60424.505306192 2024-04-24T12:07:38.454961+00:00 19994330.275773137808 27869999.999993756413 262864330.275763183832 1 60424.505317722 2024-04-24T12:07:39.451195+00:00 19994330.276113349944 27870000.000057905912 262864330.276167571545 1 60424.505329190 2024-04-24T12:07:40.442020+00:00 19994330.276067093015 27870000.000013697892 262864330.276077091694 1 60424.505340656 2024-04-24T12:07:41.432652+00:00 19994330.276092801243 27869999.999963536859 262864330.276052623987 1 60424.505352296 2024-04-24T12:07:42.438387+00:00 19994330.275954864919 27869999.999965105206 262864330.275916278362 1 60424.505363873 2024-04-24T12:07:43.438607+00:00 19994330.275857347995 27869999.999985679984 262864330.275839358568 1 60424.505375548 2024-04-24T12:07:44.447388+00:00 19994330.276019271463 27870000.000019084662 262864330.276034653187 1 60424.505387048 2024-04-24T12:07:45.440981+00:00 19994330.276229918003 27869999.999970454723 262864330.276196688414 1 60424.505398565 2024-04-24T12:07:46.435995+00:00 19994330.276025366038 27870000.000014435500 262864330.276036083698 1 60424.505410302 2024-04-24T12:07:47.450092+00:00 19994330.275892604142 27869999.999972835183 262864330.275861740112 1 60424.505421726 2024-04-24T12:07:48.437169+00:00 19994330.276033982635 27869999.999986901879 262864330.276017189026 1 60424.505433286 2024-04-24T12:07:49.435906+00:00 19994330.276151120663 27870000.000054527074 262864330.276201963425 1 60424.505445077 2024-04-24T12:07:50.454616+00:00 19994330.276084460318 27869999.999974325299 262864330.276055067778 1 60424.505456426 2024-04-24T12:07:51.435211+00:00 19994330.276123661548 27870000.000032264739 262864330.276152253151 1 60424.505468121 2024-04-24T12:07:52.445685+00:00 19994330.276148825884 27870000.000003073364 262864330.276148200035 1 60424.505479706 2024-04-24T12:07:53.446539+00:00 19994330.276030585170 27869999.999979760498 262864330.276006639004 1 60424.505491239 2024-04-24T12:07:54.443064+00:00 19994330.275999478996 27869999.999993409961 262864330.275989204645 1 60424.505502805 2024-04-24T12:07:55.442335+00:00 19994330.275804497302 27870000.000053048134 262864330.275853842497 1 60424.505514276 2024-04-24T12:07:56.433425+00:00 19994330.275979273021 27869999.999990530312 262864330.275966107845 1 60424.505526013 2024-04-24T12:07:57.447483+00:00 19994330.276256382465 27869999.999975763261 262864330.276228457689 1 60424.505537587 2024-04-24T12:07:58.447537+00:00 19994330.275879211724 27870000.000010747463 262864330.275886267424 1 60424.505549090 2024-04-24T12:07:59.441406+00:00 19994330.276035815477 27870000.000017475337 262864330.276049584150 1 60424.505560689 2024-04-24T12:08:00.443528+00:00 19994330.276254180819 27870000.000057097524 262864330.276307582855 1 60424.505572337 2024-04-24T12:08:01.449870+00:00 19994330.275730386376 27869999.999946929514 262864330.275673627853 1 60424.505583778 2024-04-24T12:08:02.438372+00:00 19994330.276252370328 27870000.000037882477 262864330.276286542416 1 60424.505595307 2024-04-24T12:08:03.434523+00:00 19994330.275846429169 27870000.000002555549 262864330.275845289230 1 60424.505606863 2024-04-24T12:08:04.432914+00:00 19994330.276265926659 27869999.999997146428 262864330.276259362698 1 60424.505618455 2024-04-24T12:08:05.434495+00:00 19994330.275973867625 27870000.000001855195 262864330.275972008705 1 60424.505630122 2024-04-24T12:08:06.442606+00:00 19994330.275970958173 27870000.000013541430 262864330.275980800390 1 60424.505641605 2024-04-24T12:08:07.434655+00:00 19994330.276031713933 27870000.000006884336 262864330.276034891605 1 60424.505653237 2024-04-24T12:08:08.439704+00:00 19994330.276083953679 27869999.999983631074 262864330.276063889265 1 60424.505664758 2024-04-24T12:08:09.435122+00:00 19994330.275614056736 27869999.999998718500 262864330.275609076023 1 60424.505676331 2024-04-24T12:08:10.435006+00:00 19994330.276219330728 27870000.000010814518 262864330.276226460934 1 60424.505687965 2024-04-24T12:08:11.440162+00:00 19994330.276103720069 27869999.999974526465 262864330.276074528694 1 60424.505699556 2024-04-24T12:08:12.441633+00:00 19994330.276010546833 27869999.999979253858 262864330.275986105204 1 60424.505711077 2024-04-24T12:08:13.437038+00:00 19994330.275917720050 27870000.000014606863 262864330.275928616524 1 60424.505722591 2024-04-24T12:08:14.431883+00:00 19994330.276137214154 27870000.000014446676 262864330.276147961617 1 60424.505734222 2024-04-24T12:08:15.436795+00:00 19994330.276172671467 27870000.000002384186 262864330.276171356440 1 60424.505745796 2024-04-24T12:08:16.436811+00:00 19994330.275816451758 27869999.999980382621 262864330.275793135166 1 60424.505757384 2024-04-24T12:08:17.437976+00:00 19994330.275973808020 27869999.999976813793 262864330.275946915150 1 60424.505768888 2024-04-24T12:08:18.431920+00:00 19994330.276187948883 27870000.000013027340 262864330.276197284460 1 60424.505780468 2024-04-24T12:08:19.432445+00:00 19994330.276031665504 27869999.999982707202 262864330.276010692120 1 60424.505792041 2024-04-24T12:08:20.432350+00:00 19994330.275971699506 27869999.999993082136 262864330.275961101055 1 60424.505803631 2024-04-24T12:08:21.433701+00:00 19994330.275883376598 27870000.000036247075 262864330.275915920734 1 60424.505815258 2024-04-24T12:08:22.438264+00:00 19994330.276041746140 27870000.000001974404 262864330.276040017605 1 60424.505826774 2024-04-24T12:08:23.433279+00:00 19994330.275974292308 27869999.999993488193 262864330.275964111090 1 60424.505838391 2024-04-24T12:08:24.437000+00:00 19994330.275999192148 27870000.000048264861 262864330.276043772697 1 60424.505849954 2024-04-24T12:08:25.436023+00:00 19994330.276048891246 27870000.000039231032 262864330.276084423065 1 60424.505861568 2024-04-24T12:08:26.439466+00:00 19994330.276105910540 27870000.000004794449 262864330.276107013226 1 60424.505873166 2024-04-24T12:08:27.441516+00:00 19994330.276171535254 27869999.999947860837 262864330.276115685701 1 60424.505884735 2024-04-24T12:08:28.441132+00:00 19994330.276068028063 27870000.000009506941 262864330.276073843241 1 60424.505896394 2024-04-24T12:08:29.448467+00:00 19994330.276037927717 27870000.000037234277 262864330.276071459055 1 60424.505907962 2024-04-24T12:08:30.447875+00:00 19994330.275950949639 27870000.000021670014 262864330.275968909264 1 60424.505919493 2024-04-24T12:08:31.444225+00:00 19994330.275673098862 27870000.000024028122 262864330.275693416595 1 60424.505931119 2024-04-24T12:08:32.448711+00:00 19994330.276295624673 27870000.000004556030 262864330.276296496391 1 60424.505942549 2024-04-24T12:08:33.436250+00:00 19994330.275931641459 27869999.999988339841 262864330.275916278362 1 60424.505954220 2024-04-24T12:08:34.444615+00:00 19994330.275965321809 27870000.000015102327 262864330.275976747274 1 60424.505965680 2024-04-24T12:08:35.434724+00:00 19994330.276255413890 27870000.000018846244 262864330.276270568371 1 60424.505977247 2024-04-24T12:08:36.434150+00:00 19994330.275817036629 27869999.999973602593 262864330.275786936283 1 60424.505988892 2024-04-24T12:08:37.440260+00:00 19994330.275910921395 27870000.000052988529 262864330.275960206985 1 60424.506000417 2024-04-24T12:08:38.436053+00:00 19994330.275994554162 27870000.000010490417 262864330.276001334190 1 60424.506011993 2024-04-24T12:08:39.436179+00:00 19994330.275962371379 27869999.999986868352 262864330.275945544243 1 60424.506023572 2024-04-24T12:08:40.436595+00:00 19994330.276007760316 27869999.999967489392 262864330.275971561670 1 60424.506035114 2024-04-24T12:08:41.433814+00:00 19994330.276184089482 27869999.999992720783 262864330.276173114777 1 60424.506046700 2024-04-24T12:08:42.434890+00:00 19994330.275799080729 27869999.999968394637 262864330.275763809681 1 60424.506058296 2024-04-24T12:08:43.436753+00:00 19994330.276131808758 27869999.999998405576 262864330.276126503944 1 60424.506069875 2024-04-24T12:08:44.437183+00:00 19994330.276061460376 27869999.999967388809 262864330.276025176048 1 60424.506081441 2024-04-24T12:08:45.436548+00:00 19994330.276109561324 27870000.000006310642 262864330.276112198830 1 60424.506093091 2024-04-24T12:08:46.443091+00:00 19994330.275941144675 27870000.000000584871 262864330.275938034058 1 60424.506104623 2024-04-24T12:08:47.439478+00:00 19994330.275788843632 27870000.000017754734 262864330.275802910328 1 60424.506116301 2024-04-24T12:08:48.448419+00:00 19994330.276157304645 27869999.999999910593 262864330.276153504848 1 60424.506127791 2024-04-24T12:08:49.441187+00:00 19994330.276047404855 27869999.999974068254 262864330.276017785072 1 60424.506139380 2024-04-24T12:08:50.442477+00:00 19994330.275771129876 27870000.000004958361 262864330.275772392750 1 60424.506150880 2024-04-24T12:08:51.436077+00:00 19994330.276156682521 27870000.000007819384 262864330.276160806417 1 60424.506162485 2024-04-24T12:08:52.438730+00:00 19994330.275898303837 27870000.000009030104 262864330.275903642178 1 60424.506174217 2024-04-24T12:08:53.452380+00:00 19994330.276255793869 27870000.000004854053 262864330.276256948709 1 60424.506185734 2024-04-24T12:08:54.447439+00:00 19994330.275948841125 27870000.000010948628 262864330.275956094265 1 60424.506197219 2024-04-24T12:08:55.439689+00:00 19994330.276001654565 27869999.999985143542 262864330.275983124971 1 60424.506208747 2024-04-24T12:08:56.435726+00:00 19994330.275889344513 27870000.000027392060 262864330.275913029909 1 60424.506220530 2024-04-24T12:08:57.453780+00:00 19994330.275820005685 27869999.999959386885 262864330.275775700808 1 60424.506231916 2024-04-24T12:08:58.437499+00:00 19994330.276038032025 27870000.000027950853 262864330.276062279940 1 60424.506243445 2024-04-24T12:08:59.433619+00:00 19994330.275994446129 27870000.000006817281 262864330.275997579098 1 60424.506255061 2024-04-24T12:09:00.437320+00:00 19994330.276092451066 27869999.999983791262 262864330.276072531939 1 60424.506266684 2024-04-24T12:09:01.441476+00:00 19994330.276102684438 27869999.999918151647 262864330.276017159224 1 60424.506278175 2024-04-24T12:09:02.434314+00:00 19994330.275873918086 27870000.000031575561 262864330.275901824236 1 60424.506289731 2024-04-24T12:09:03.432793+00:00 19994330.275838375092 27869999.999967254698 262864330.275801926851 1 60424.506301349 2024-04-24T12:09:04.436527+00:00 19994330.276307787746 27870000.000044226646 262864330.276348322630 1 60424.506312928 2024-04-24T12:09:05.436952+00:00 19994330.275700625032 27870000.000002324581 262864330.275699257851 1 60424.506324544 2024-04-24T12:09:06.440581+00:00 19994330.276070121676 27870000.000032532960 262864330.276098966599 1 60424.506336066 2024-04-24T12:09:07.436073+00:00 19994330.276057653129 27870000.000012561679 262864330.276066541672 1 60424.506347634 2024-04-24T12:09:08.435588+00:00 19994330.275987889618 27869999.999999351799 262864330.275983542204 1 60424.506359198 2024-04-24T12:09:09.434727+00:00 19994330.275939159095 27870000.000021342188 262864330.275956809521 1 60424.506370731 2024-04-24T12:09:10.431151+00:00 19994330.276275884360 27869999.999997328967 262864330.276269495487 1 60424.506382368 2024-04-24T12:09:11.436565+00:00 19994330.275882110000 27869999.999905243516 262864330.275783658028 1 60424.506393873 2024-04-24T12:09:12.430621+00:00 19994330.276198029518 27870000.000026691705 262864330.276221036911 1 60424.506405463 2024-04-24T12:09:13.432030+00:00 19994330.276011150330 27869999.999988846481 262864330.275996297598 1 60424.506417037 2024-04-24T12:09:14.431959+00:00 19994330.276031162590 27869999.999983701855 262864330.276011168957 1 60424.506428652 2024-04-24T12:09:15.435497+00:00 19994330.276001986116 27870000.000053118914 262864330.276051402092 1 60424.506440227 2024-04-24T12:09:16.435586+00:00 19994330.275893054903 27869999.999994967133 262864330.275884330273 1 60424.506451837 2024-04-24T12:09:17.438706+00:00 19994330.275902796537 27869999.999995574355 262864330.275894701481 1 60424.506463362 2024-04-24T12:09:18.434517+00:00 19994330.275942504406 27870000.000040560961 262864330.275979369879 1 60424.506474916 2024-04-24T12:09:19.432725+00:00 19994330.276179853827 27869999.999980017543 262864330.276156187057 1 60424.506486509 2024-04-24T12:09:20.434330+00:00 19994330.275992617011 27870000.000007651746 262864330.275996565819 1 60424.506498056 2024-04-24T12:09:21.432092+00:00 19994330.275927118957 27870000.000011548400 262864330.275934994221 1 60424.506509707 2024-04-24T12:09:22.438727+00:00 19994330.276072133332 27869999.999998502433 262864330.276066958904 1 60424.506521224 2024-04-24T12:09:23.433782+00:00 19994330.275982663035 27869999.999978050590 262864330.275957047939 1 60424.506532776 2024-04-24T12:09:24.431827+00:00 19994330.275990787894 27870000.000014308840 262864330.276001393795 1 60424.506544393 2024-04-24T12:09:25.435513+00:00 19994330.276065360755 27870000.000030737370 262864330.276092380285 1 60424.506555972 2024-04-24T12:09:26.435976+00:00 19994330.275950632989 27870000.000011228025 262864330.275958180428 1 60424.506567491 2024-04-24T12:09:27.431189+00:00 19994330.276129651815 27870000.000023718923 262864330.276149690151 1 60424.506579091 2024-04-24T12:09:28.433454+00:00 19994330.276050671935 27870000.000002905726 262864330.276049911976 1 60424.506590652 2024-04-24T12:09:29.432322+00:00 19994330.275966532528 27870000.000001389533 262864330.275964230299 1 60424.506602245 2024-04-24T12:09:30.434024+00:00 19994330.275777820498 27869999.999963074923 262864330.275737196207 1 60424.506613850 2024-04-24T12:09:31.436662+00:00 19994330.275959435850 27869999.999990817159 262864330.275946557522 1 60424.506625376 2024-04-24T12:09:32.432497+00:00 19994330.275940809399 27870000.000059865415 262864330.275996983051 1 60424.506636962 2024-04-24T12:09:33.433495+00:00 19994330.276067990810 27870000.000054683536 262864330.276118993759 1 60424.506648512 2024-04-24T12:09:34.431453+00:00 19994330.276005517691 27870000.000012893230 262864330.276014715433 1 60424.506660147 2024-04-24T12:09:35.436710+00:00 19994330.275983214378 27869999.999954428524 262864330.275933951139 1 60424.506671738 2024-04-24T12:09:36.438189+00:00 19994330.275841962546 27869999.999975338578 262864330.275813579559 1 60424.506683236 2024-04-24T12:09:37.431566+00:00 19994330.275787048042 27870000.000009350479 262864330.275792717934 1 60424.506694847 2024-04-24T12:09:38.434797+00:00 19994330.276085820049 27869999.999994456768 262864330.276076585054 1 60424.506706403 2024-04-24T12:09:39.433242+00:00 19994330.275901887566 27870000.000031810254 262864330.275929987431 1 60424.506718013 2024-04-24T12:09:40.436354+00:00 19994330.275952875614 27870000.000010840595 262864330.275960028172 1 60424.506729588 2024-04-24T12:09:41.436399+00:00 19994330.276094220579 27869999.999977424741 262864330.276067942381 1 60424.506741120 2024-04-24T12:09:42.432765+00:00 19994330.275961272418 27870000.000017262995 262864330.275974839926 1 60424.506752870 2024-04-24T12:09:43.447992+00:00 19994330.276143297553 27869999.999973893166 262864330.276113510132 1 60424.506764361 2024-04-24T12:09:44.440779+00:00 19994330.275981634855 27870000.000002648681 262864330.275980591774 1 60424.506775905 2024-04-24T12:09:45.438219+00:00 19994330.275968868285 27870000.000020377338 262864330.275985568762 1 60424.506787583 2024-04-24T12:09:46.447180+00:00 19994330.275893460959 27869999.999993029982 262864330.275882780552 1 60424.506799102 2024-04-24T12:09:47.442380+00:00 19994330.276102062315 27870000.000000789762 262864330.276099145412 1 60424.506810589 2024-04-24T12:09:48.434919+00:00 19994330.276147205383 27870000.000012885779 262864330.276156395674 1 60424.506822275 2024-04-24T12:09:49.444542+00:00 19994330.275714971125 27869999.999989286065 262864330.275700539351 1 60424.506833832 2024-04-24T12:09:50.443110+00:00 19994330.275946870446 27870000.000023934990 262864330.275967121124 1 60424.506845358 2024-04-24T12:09:51.438895+00:00 19994330.275987401605 27869999.999975934625 262864330.275959610939 1 60424.506857025 2024-04-24T12:09:52.446949+00:00 19994330.276135396212 27870000.000043626875 262864330.276175320148 1 60424.506868497 2024-04-24T12:09:53.438115+00:00 19994330.276184845716 27869999.999993782490 262864330.276174932718 1 60424.506880270 2024-04-24T12:09:54.455349+00:00 19994330.275915101171 27870000.000006824732 262864330.275918245316 1 60424.506891668 2024-04-24T12:09:55.440102+00:00 19994330.276254281402 27870000.000001113862 262864330.276251673698 1 60424.506903803 2024-04-24T12:09:56.488607+00:00 19994330.275780260563 27869999.999990921468 262864330.275767475367 1 60424.506914757 2024-04-24T12:09:57.435011+00:00 19994330.276166085154 27870000.000010203570 262864330.276172578335 1 60424.506926352 2024-04-24T12:09:58.436850+00:00 19994330.276090905070 27870000.000008683652 262864330.276095867157 1 60424.506937962 2024-04-24T12:09:59.439895+00:00 19994330.275867130607 27869999.999981820583 262864330.275845259428 1 60424.506949503 2024-04-24T12:10:00.437019+00:00 19994330.276003789157 27869999.999987352639 262864330.275987446308 1 60424.506961014 2024-04-24T12:10:01.431583+00:00 19994330.276068538427 27869999.999984286726 262864330.276049137115 1 60424.506972731 2024-04-24T12:10:02.443930+00:00 19994330.276140812784 27869999.999983776361 262864330.276120901108 1 60424.506984274 2024-04-24T12:10:03.441282+00:00 19994330.276058044285 27870000.000016182661 262864330.276070535183 1 60424.506995810 2024-04-24T12:10:04.438006+00:00 19994330.276040267199 27869999.999976340681 262864330.276012897491 1 60424.507007542 2024-04-24T12:10:05.451606+00:00 19994330.275979585946 27870000.000028435141 262864330.276004314423 1 60424.507019108 2024-04-24T12:10:06.450957+00:00 19994330.276188038290 27870000.000018250197 262864330.276202589273 1 60424.507030576 2024-04-24T12:10:07.441716+00:00 19994330.276205651462 27870000.000026557595 262864330.276228517294 1 60424.507042299 2024-04-24T12:10:08.454658+00:00 19994330.275937136263 27869999.999989233911 262864330.275922685862 1 60424.507053649 2024-04-24T12:10:09.435230+00:00 19994330.276161581278 27870000.000060502440 262864330.276218384504 1 60424.507065188 2024-04-24T12:10:10.432271+00:00 19994330.275920499116 27870000.000015921891 262864330.275932729244 1 60424.507076796 2024-04-24T12:10:11.435208+00:00 19994330.275857333094 27870000.000062894076 262864330.275916516781 1 60424.507088359 2024-04-24T12:10:12.434161+00:00 19994330.275957491249 27869999.999981887639 262864330.275935679674 1 60424.507100015 2024-04-24T12:10:13.441340+00:00 19994330.275943748653 27869999.999987944961 262864330.275928020477 1 60424.507111556 2024-04-24T12:10:14.438441+00:00 19994330.276041865349 27870000.000050928444 262864330.276089102030 1 60424.507123081 2024-04-24T12:10:15.434238+00:00 19994330.275961734354 27869999.999979052693 262864330.275937080383 1 60424.507134829 2024-04-24T12:10:16.449208+00:00 19994330.276100900024 27869999.999950714409 262864330.276047915220 1 60424.507146246 2024-04-24T12:10:17.435655+00:00 19994330.276189342141 27870000.000063948333 262864330.276249587536 1 60424.507157810 2024-04-24T12:10:18.434764+00:00 19994330.276001486927 27869999.999981153756 262864330.275978952646 1 60424.507169349 2024-04-24T12:10:19.431777+00:00 19994330.275903806090 27870000.000022988766 262864330.275923073292 1 60424.507181075 2024-04-24T12:10:20.444931+00:00 19994330.275864053518 27869999.999976452440 262864330.275836825371 1 60424.507192505 2024-04-24T12:10:21.432378+00:00 19994330.275965496898 27870000.000023853034 262864330.275985658169 1 60424.507204075 2024-04-24T12:10:22.432122+00:00 19994330.276035312563 27870000.000028565526 262864330.276060163975 1 60424.507215694 2024-04-24T12:10:23.435917+00:00 19994330.276148848236 27869999.999994527549 262864330.276139676571 1 60424.507227225 2024-04-24T12:10:24.432207+00:00 19994330.275880385190 27869999.999977353960 262864330.275854051113 1 60424.507238841 2024-04-24T12:10:25.435828+00:00 19994330.275909353048 27870000.000031985343 262864330.275937646627 1 60424.507250377 2024-04-24T12:10:26.432601+00:00 19994330.276145141572 27869999.999993693084 262864330.276135116816 1 60424.507261935 2024-04-24T12:10:27.431183+00:00 19994330.276051085442 27870000.000042933971 262864330.276090323925 1 60424.507273532 2024-04-24T12:10:28.433182+00:00 19994330.275994792581 27869999.999930340797 262864330.275921463966 1 60424.507285103 2024-04-24T12:10:29.432898+00:00 19994330.276027172804 27869999.999989207834 262864330.276012688875 1 60424.507296664 2024-04-24T12:10:30.431771+00:00 19994330.276135347784 27870000.000046361238 262864330.276178032160 1 60424.507308235 2024-04-24T12:10:31.431563+00:00 19994330.275961916894 27869999.999993480742 262864330.275951683521 1 60424.507319815 2024-04-24T12:10:32.432063+00:00 19994330.276029754430 27870000.000003505498 262864330.276029586792 1 60424.507331402 2024-04-24T12:10:33.433108+00:00 19994330.276062320918 27869999.999978784472 262864330.276037395000 1 60424.507342998 2024-04-24T12:10:34.435050+00:00 19994330.275791894644 27870000.000020995736 262864330.275809168816 1 60424.507354597 2024-04-24T12:10:35.437196+00:00 19994330.276221912354 27870000.000012680888 262864330.276230901480 1 60424.507366137 2024-04-24T12:10:36.434190+00:00 19994330.275887805969 27870000.000035084784 262864330.275919198990 1 60424.507377697 2024-04-24T12:10:37.433036+00:00 19994330.275733456016 27870000.000016525388 262864330.275746285915 1 60424.507389280 2024-04-24T12:10:38.433770+00:00 19994330.276197120547 27869999.999955240637 262864330.276148676872 1 60424.507400850 2024-04-24T12:10:39.433411+00:00 19994330.276061698794 27870000.000001538545 262864330.276059567928 1 60424.507412417 2024-04-24T12:10:40.432793+00:00 19994330.276061914861 27869999.999993663281 262864330.276051878929 1 60424.507424072 2024-04-24T12:10:41.439822+00:00 19994330.275967150927 27870000.000048041344 262864330.276011496782 1 60424.507435606 2024-04-24T12:10:42.436392+00:00 19994330.275966849178 27869999.999961677939 262864330.275924831629 1 60424.507447408 2024-04-24T12:10:43.456038+00:00 19994330.275861784816 27870000.000077575445 262864330.275935649872 1 60424.507458828 2024-04-24T12:10:44.442769+00:00 19994330.275859270245 27869999.999950781465 262864330.275806337595 1 60424.507470389 2024-04-24T12:10:45.441596+00:00 19994330.275911077857 27870000.000043094158 262864330.275950491428 1 60424.507481889 2024-04-24T12:10:46.435230+00:00 19994330.276286505163 27870000.000013865530 262864330.276296675205 1 60424.507493491 2024-04-24T12:10:47.437595+00:00 19994330.276062175632 27869999.999996040016 262864330.276054501534 1 60424.507505054 2024-04-24T12:10:48.436618+00:00 19994330.275864876807 27870000.000024333596 262864330.275885492563 1 60424.507516678 2024-04-24T12:10:49.441032+00:00 19994330.276114609092 27869999.999946866184 262864330.276057779789 1 60424.507528240 2024-04-24T12:10:50.439933+00:00 19994330.276207935065 27870000.000031474978 262864330.276235699654 1 60424.507539746 2024-04-24T12:10:51.434090+00:00 19994330.275799386203 27870000.000007819384 262864330.275803506374 1 60424.507551355 2024-04-24T12:10:52.437084+00:00 19994330.276184860617 27870000.000023804605 262864330.276204973459 1 60424.507562879 2024-04-24T12:10:53.432809+00:00 19994330.275981523097 27869999.999965615571 262864330.275943428278 1 60424.507574443 2024-04-24T12:10:54.431855+00:00 19994330.276008505374 27870000.000016715378 262864330.276021540165 1 60424.507586357 2024-04-24T12:10:55.461240+00:00 19994330.276127923280 27870000.000021953136 262864330.276146203279 1 60424.507598083 2024-04-24T12:10:56.474325+00:00 19994330.275891035795 27869999.999997828156 262864330.275885164738 1 60424.507609364 2024-04-24T12:10:57.449010+00:00 19994330.276176705956 27869999.999973289669 262864330.276146292686 1 60424.507620879 2024-04-24T12:10:58.443951+00:00 19994330.275937378407 27870000.000038683414 262864330.275972366333 1 60424.507632402 2024-04-24T12:10:59.439533+00:00 19994330.276143763214 27869999.999978616834 262864330.276118665934 1 60424.507644186 2024-04-24T12:11:00.457684+00:00 19994330.275965768844 27869999.999993119389 262864330.275955200195 1 60424.507655725 2024-04-24T12:11:01.454635+00:00 19994330.275886572897 27870000.000009685755 262864330.275892555714 1 60424.507667048 2024-04-24T12:11:02.432960+00:00 19994330.276050120592 27870000.000023029745 262864330.276069462299 1 60424.507678646 2024-04-24T12:11:03.434991+00:00 19994330.275909807533 27870000.000001695007 262864330.275907814503 1 60424.507690176 2024-04-24T12:11:04.431193+00:00 19994330.275796987116 27869999.999997042120 262864330.275790333748 1 60424.507701775 2024-04-24T12:11:05.433348+00:00 19994330.276029180735 27870000.000042039901 262864330.276067525148 1 60424.507713343 2024-04-24T12:11:06.432823+00:00 19994330.275731272995 27869999.999985527247 262864330.275713086128 1 60424.507724905 2024-04-24T12:11:07.431845+00:00 19994330.276159238070 27870000.000023305416 262864330.276178836823 1 60424.507736510 2024-04-24T12:11:08.434467+00:00 19994330.276011940092 27869999.999993536621 262864330.276001781225 1 60424.507748078 2024-04-24T12:11:09.433927+00:00 19994330.276079431176 27870000.000055104494 262864330.276130855083 1 60424.507759634 2024-04-24T12:11:10.432371+00:00 19994330.275868646801 27870000.000010393560 262864330.275875359774 1 60424.507771215 2024-04-24T12:11:11.433014+00:00 19994330.276126425713 27870000.000002175570 262864330.276124894619 1 60424.507782793 2024-04-24T12:11:12.433338+00:00 19994330.275976784527 27869999.999977059662 262864330.275950133801 1 60424.507794363 2024-04-24T12:11:13.432971+00:00 19994330.276012849063 27869999.999993938953 262864330.276003092527 1 60424.507806025 2024-04-24T12:11:14.440524+00:00 19994330.276063933969 27869999.999969709665 262864330.276029944420 1 60424.507817510 2024-04-24T12:11:15.432806+00:00 19994330.275883138180 27870000.000006999820 262864330.275886446238 1 60424.507829110 2024-04-24T12:11:16.435132+00:00 19994330.275746967643 27869999.999992456287 262864330.275735735893 1 60424.507840692 2024-04-24T12:11:17.435791+00:00 19994330.275904346257 27869999.999978531152 262864330.275879204273 1 60424.507852261 2024-04-24T12:11:18.435388+00:00 19994330.276152722538 27870000.000031419098 262864330.276180446148 1 60424.507864084 2024-04-24T12:11:19.456823+00:00 19994330.276028968394 27869999.999990884215 262864330.276016145945 1 60424.507875463 2024-04-24T12:11:20.439999+00:00 19994330.275958213955 27870000.000034131110 262864330.275988638401 1 60424.507887029 2024-04-24T12:11:21.439281+00:00 19994330.276105694473 27869999.999982278794 262864330.276084274054 1 60424.507898549 2024-04-24T12:11:22.434610+00:00 19994330.275929506868 27870000.000002648681 262864330.275928467512 1 60424.507910092 2024-04-24T12:11:23.431930+00:00 19994330.275901313871 27870000.000039614737 262864330.275937229395 1 60424.507921663 2024-04-24T12:11:24.431656+00:00 19994330.276064362377 27870000.000012051314 262864330.276072710752 1 60424.507933296 2024-04-24T12:11:25.436774+00:00 19994330.275856353343 27870000.000011038035 262864330.275863677263 1 60424.507945266 2024-04-24T12:11:26.470983+00:00 19994330.275909941643 27869999.999962083995 262864330.275868326426 1 60424.507956578 2024-04-24T12:11:27.448335+00:00 19994330.275948293507 27869999.999981969595 262864330.275926560163 1 60424.507968086 2024-04-24T12:11:28.442668+00:00 19994330.276035480201 27869999.999982684851 262864330.276014477015 1 60424.507979586 2024-04-24T12:11:29.436228+00:00 19994330.275855343789 27869999.999972671270 262864330.275824308395 1 60424.507991159 2024-04-24T12:11:30.436185+00:00 19994330.276003006846 27870000.000020660460 262864330.276019960642 1 60424.508002808 2024-04-24T12:11:31.442597+00:00 19994330.276047848165 27869999.999972950667 262864330.276017099619 1 60424.508014345 2024-04-24T12:11:32.439370+00:00 19994330.276316594332 27870000.000043772161 262864330.276356667280 1 60424.508025974 2024-04-24T12:11:33.444148+00:00 19994330.276062794030 27870000.000020615757 262864330.276079714298 1 60424.508037503 2024-04-24T12:11:34.440226+00:00 19994330.275860011578 27869999.999975703657 262864330.275832027197 1 60424.508049120 2024-04-24T12:11:35.444001+00:00 19994330.275868918747 27869999.999965518713 262864330.275830745697 1 60424.508060795 2024-04-24T12:11:36.452679+00:00 19994330.276100203395 27870000.000067863613 262864330.276164352894 1 60424.508072288 2024-04-24T12:11:37.445692+00:00 19994330.275829091668 27870000.000022761524 262864330.275848150253 1 60424.508083768 2024-04-24T12:11:38.437569+00:00 19994330.276120249182 27869999.999978318810 262864330.276094853878 1 60424.508095562 2024-04-24T12:11:39.456591+00:00 19994330.275848630816 27869999.999929815531 262864330.275774747133 1 60424.508106909 2024-04-24T12:11:40.436892+00:00 19994330.276098813862 27870000.000041246414 262864330.276136368513 1 60424.508118476 2024-04-24T12:11:41.436328+00:00 19994330.276008237153 27869999.999973930418 262864330.275978475809 1 60424.508130148 2024-04-24T12:11:42.444807+00:00 19994330.276184402406 27869999.999998945743 262864330.276179671288 1 60424.508141674 2024-04-24T12:11:43.440626+00:00 19994330.275935392827 27869999.999987661839 262864330.275919348001 1 60424.508153307 2024-04-24T12:11:44.445748+00:00 19994330.275944065303 27870000.000048749149 262864330.275989115238 1 60424.508164868 2024-04-24T12:11:45.444550+00:00 19994330.276017833501 27869999.999996189028 262864330.276010334492 1 60424.508176328 2024-04-24T12:11:46.434765+00:00 19994330.276066634804 27869999.999998673797 262864330.276061624289 1 60424.508187975 2024-04-24T12:11:47.441039+00:00 19994330.276008166373 27869999.999977629632 262864330.275982081890 1 60424.508199653 2024-04-24T12:11:48.450009+00:00 19994330.275917306542 27870000.000053908676 262864330.275967538357 1 60424.508211019 2024-04-24T12:11:49.432046+00:00 19994330.276139754802 27870000.000044092536 262864330.276180177927 1 60424.508222590 2024-04-24T12:11:50.431754+00:00 19994330.275710001588 27869999.999999649823 262864330.275705933571 1 60424.508234270 2024-04-24T12:11:51.440935+00:00 19994330.276115838438 27869999.999945431948 262864330.276057571173 1 60424.508245868 2024-04-24T12:11:52.443010+00:00 19994330.275949094445 27870000.000011663884 262864330.275957047939 1 60424.508257473 2024-04-24T12:11:53.445711+00:00 19994330.275955032557 27869999.999990224838 262864330.275941550732 1 60424.508269137 2024-04-24T12:11:54.453437+00:00 19994330.276076830924 27869999.999982260168 262864330.276055395603 1 60424.508280536 2024-04-24T12:11:55.438287+00:00 19994330.275855660439 27870000.000045754015 262864330.275897711515 1 60424.508292120 2024-04-24T12:11:56.439178+00:00 19994330.276132229716 27870000.000027909875 262864330.276156425476 1 60424.508303750 2024-04-24T12:11:57.444013+00:00 19994330.276030991226 27869999.999990995973 262864330.276018291712 1 60424.508315452 2024-04-24T12:11:58.455035+00:00 19994330.275998108089 27869999.999927096069 262864330.275921523571 1 60424.508326868 2024-04-24T12:11:59.441359+00:00 19994330.276090025902 27870000.000011749566 262864330.276098072529 1 60424.508338423 2024-04-24T12:12:00.439718+00:00 19994330.275961488485 27869999.999978363514 262864330.275936156511 1 60424.508350334 2024-04-24T12:12:01.468838+00:00 19994330.276109706610 27870000.000012621284 262864330.276118636131 1 60424.508361510 2024-04-24T12:12:02.434507+00:00 19994330.275827918202 27869999.999975435436 262864330.275799661875 1 60424.508373332 2024-04-24T12:12:03.455915+00:00 19994330.276164278388 27870000.000030677766 262864330.276191234589 1 60424.508384745 2024-04-24T12:12:04.441927+00:00 19994330.275972649455 27870000.000002723187 262864330.275971651077 1 60424.508396314 2024-04-24T12:12:05.441573+00:00 19994330.276078823954 27870000.000025179237 262864330.276100307703 1 60424.508407931 2024-04-24T12:12:06.445234+00:00 19994330.275920618325 27870000.000020660460 262864330.275937587023 1 60424.508419469 2024-04-24T12:12:07.442092+00:00 19994330.276161391288 27869999.999991241843 262864330.276148945093 1 60424.508430988 2024-04-24T12:12:08.437333+00:00 19994330.276161395013 27870000.000048868358 262864330.276206582785 1 60424.508442648 2024-04-24T12:12:09.444767+00:00 19994330.275836568326 27869999.999923307449 262864330.275756180286 1 60424.508454194 2024-04-24T12:12:10.442378+00:00 19994330.276003688574 27869999.999983511865 262864330.275983512402 1 60424.508465890 2024-04-24T12:12:11.452862+00:00 19994330.276235003024 27870000.000024944544 262864330.276256263256 1 60424.508477426 2024-04-24T12:12:12.449609+00:00 19994330.276048276573 27870000.000023160130 262864330.276067733765 1 60424.508488983 2024-04-24T12:12:13.448153+00:00 19994330.276075493544 27869999.999996624887 262864330.276068419218 1 60424.508500534 2024-04-24T12:12:14.446140+00:00 19994330.275852441788 27870000.000016957521 262864330.275865703821 1 60424.508512079 2024-04-24T12:12:15.443647+00:00 19994330.276030410081 27869999.999981183559 262864330.276007920504 1 60424.508523647 2024-04-24T12:12:16.443101+00:00 19994330.276002846658 27869999.999984394759 262864330.275983542204 1 60424.508535164 2024-04-24T12:12:17.438190+00:00 19994330.276069112122 27870000.000007815659 262864330.276073217392 1 60424.508546709 2024-04-24T12:12:18.435667+00:00 19994330.275871723890 27870000.000038892031 262864330.275906920433 1 60424.508558261 2024-04-24T12:12:19.433716+00:00 19994330.276169002056 27869999.999956175685 262864330.276121497154 1 60424.508569953 2024-04-24T12:12:20.443932+00:00 19994330.276311870664 27870000.000008221716 262864330.276316404343 1 60424.508581541 2024-04-24T12:12:21.445131+00:00 19994330.276026267558 27869999.999996311963 262864330.276018887758 1 60424.508592977 2024-04-24T12:12:22.433240+00:00 19994330.276027794927 27870000.000011887401 262864330.276035994291 1 60424.508604578 2024-04-24T12:12:23.435505+00:00 19994330.276078436524 27870000.000049661845 262864330.276124387980 1 60424.508616132 2024-04-24T12:12:24.433804+00:00 19994330.275956045836 27869999.999998986721 262864330.275951325893 1 60424.508627780 2024-04-24T12:12:25.440196+00:00 19994330.275965224952 27869999.999991696328 262864330.275953203440 1 60424.508639295 2024-04-24T12:12:26.435084+00:00 19994330.276043862104 27869999.999992985278 262864330.276033163071 1 60424.508650898 2024-04-24T12:12:27.437604+00:00 19994330.276123568416 27869999.999983802438 262864330.276103675365 1 60424.508662539 2024-04-24T12:12:28.443375+00:00 19994330.275938607752 27870000.000006861985 262864330.275941759348 1 60424.508673981 2024-04-24T12:12:29.431984+00:00 19994330.275967240334 27869999.999972354621 262864330.275935888290 1 60424.508685605 2024-04-24T12:12:30.436239+00:00 19994330.276274092495 27869999.999989409000 262864330.276259809732 1 60424.508697189 2024-04-24T12:12:31.437167+00:00 19994330.275888003409 27869999.999975956976 262864330.275860249996 1 60424.508708709 2024-04-24T12:12:32.432450+00:00 19994330.275934342295 27870000.000009067357 262864330.275939702988 1 60424.508720282 2024-04-24T12:12:33.432315+00:00 19994330.276106186211 27870000.000002007931 262864330.276104480028 1 60424.508731858 2024-04-24T12:12:34.432544+00:00 19994330.276077706367 27870000.000035971403 262864330.276109993458 1 60424.508743532 2024-04-24T12:12:35.441154+00:00 19994330.275924634188 27869999.999990001321 262864330.275910913944 1 60424.508755035 2024-04-24T12:12:36.434986+00:00 19994330.275991823524 27870000.000033073127 262864330.276021212339 1 60424.508766667 2024-04-24T12:12:37.440035+00:00 19994330.276018746197 27870000.000012189150 262864330.276027232409 1 60424.508778197 2024-04-24T12:12:38.436244+00:00 19994330.275974586606 27870000.000038992614 262864330.276009857655 1 60424.508789727 2024-04-24T12:12:39.432466+00:00 19994330.276104293764 27869999.999962411821 262864330.276063024998 1 60424.508801304 2024-04-24T12:12:40.432628+00:00 19994330.275702018291 27870000.000029210001 262864330.275727540255 1 60424.508812932 2024-04-24T12:12:41.437332+00:00 19994330.276077859104 27870000.000001203269 262864330.276075363159 1 60424.508824564 2024-04-24T12:12:42.442337+00:00 19994330.276137579232 27869999.999996908009 262864330.276130795479 1 60424.508836197 2024-04-24T12:12:43.447452+00:00 19994330.275961142033 27870000.000019844621 262864330.275977283716 1 60424.508847591 2024-04-24T12:12:44.431864+00:00 19994330.275829371065 27869999.999988000840 262864330.275813668966 1 60424.508859196 2024-04-24T12:12:45.434511+00:00 19994330.275903802365 27869999.999982003123 262864330.275882095098 1 60424.508870758 2024-04-24T12:12:46.433458+00:00 19994330.276275768876 27869999.999984826893 262864330.276256918907 1 60424.508882306 2024-04-24T12:12:47.431243+00:00 19994330.276043575257 27869999.999991264194 262864330.276031136513 1 60424.508893962 2024-04-24T12:12:48.438318+00:00 19994330.275999493897 27870000.000014919788 262864330.276010721922 1 60424.508905455 2024-04-24T12:12:49.431329+00:00 19994330.276048477739 27869999.999996393919 262864330.276041179895 1 60424.508917082 2024-04-24T12:12:50.435849+00:00 19994330.275837682188 27870000.000015079975 262864330.275849074125 1 60424.508928639 2024-04-24T12:12:51.434432+00:00 19994330.276169136167 27870000.000019755214 262864330.276185214520 1 60424.508940183 2024-04-24T12:12:52.431781+00:00 19994330.275860141963 27869999.999969083816 262864330.275825530291 1 60424.508951782 2024-04-24T12:12:53.433980+00:00 19994330.276093296707 27869999.999974284321 262864330.276063889265 1 60424.508963382 2024-04-24T12:12:54.436203+00:00 19994330.275883845985 27870000.000022787601 262864330.275902956724 1 60424.508974992 2024-04-24T12:12:55.439309+00:00 19994330.276076156646 27869999.999959509820 262864330.276031970978 1 60424.508986506 2024-04-24T12:12:56.434113+00:00 19994330.275828383863 27870000.000042177737 262864330.275866866112 1 60424.508998043 2024-04-24T12:12:57.430910+00:00 19994330.276116225868 27869999.999969653785 262864330.276082187891 1 60424.509009643 2024-04-24T12:12:58.433156+00:00 19994330.276093222201 27869999.999983418733 262864330.276072949171 1 60424.509021200 2024-04-24T12:12:59.431721+00:00 19994330.276154674590 27870000.000003457069 262864330.276154428720 1 60424.509032882 2024-04-24T12:13:00.441017+00:00 19994330.275930400938 27869999.999982751906 262864330.275909453630 1 60424.509044378 2024-04-24T12:13:01.434243+00:00 19994330.276155531406 27870000.000015843660 262864330.276167690754 1 60424.509056042 2024-04-24T12:13:02.442023+00:00 19994330.275717921555 27870000.000022482127 262864330.275736689568 1 60424.509067550 2024-04-24T12:13:03.436349+00:00 19994330.276151873171 27870000.000017166138 262864330.276165336370 1 60424.509079068 2024-04-24T12:13:04.431445+00:00 19994330.275981195271 27869999.999970711768 262864330.275948196650 1 60424.509090661 2024-04-24T12:13:05.433067+00:00 19994330.276107378304 27869999.999952271581 262864330.276055932045 1 60424.509102260 2024-04-24T12:13:06.435293+00:00 19994330.275952961296 27869999.999997645617 262864330.275946915150 1 60424.509113821 2024-04-24T12:13:07.434156+00:00 19994330.275838997215 27870000.000003844500 262864330.275839149952 1 60424.509125374 2024-04-24T12:13:08.432359+00:00 19994330.276091556996 27869999.999999441206 262864330.276087284088 1 60424.509137028 2024-04-24T12:13:09.439247+00:00 19994330.276004619896 27869999.999964162707 262864330.275965094566 1 60424.509148611 2024-04-24T12:13:10.440023+00:00 19994330.275965150446 27870000.000017594546 262864330.275979042053 1 60424.509160189 2024-04-24T12:13:11.440376+00:00 19994330.275834783912 27870000.000000331551 262864330.275831401348 1 60424.509171643 2024-04-24T12:13:12.429938+00:00 19994330.275840040296 27870000.000014290214 262864330.275850653648 1 60424.509183227 2024-04-24T12:13:13.430776+00:00 19994330.276008091867 27870000.000017981976 262864330.276022374630 1 60424.509194850 2024-04-24T12:13:14.435033+00:00 19994330.276235755533 27869999.999996308237 262864330.276228368282 1 60424.509206390 2024-04-24T12:13:15.432084+00:00 19994330.276156254113 27870000.000023070723 262864330.276175618172 1 60424.509217980 2024-04-24T12:13:16.433474+00:00 19994330.275970328599 27869999.999973773956 262864330.275940418243 1 60424.509229642 2024-04-24T12:13:17.441112+00:00 19994330.276036746800 27870000.000022742897 262864330.276055783033 1 60424.509241295 2024-04-24T12:13:18.447882+00:00 19994330.275648932904 27869999.999957662076 262864330.275602877140 1 60424.509252882 2024-04-24T12:13:19.448948+00:00 19994330.276236973703 27869999.999958824366 262864330.276192098856 1 60424.509264297 2024-04-24T12:13:20.435257+00:00 19994330.275981325656 27869999.999995313585 262864330.275972962379 1 60424.509275890 2024-04-24T12:13:21.436941+00:00 19994330.276243261993 27870000.000007983297 262864330.276247560978 1 60424.509287621 2024-04-24T12:13:22.450494+00:00 19994330.276056416333 27869999.999976508319 262864330.276029229164 1 60424.509298979 2024-04-24T12:13:23.431812+00:00 19994330.275990359485 27870000.000023394823 262864330.276010066271 1 60424.509310598 2024-04-24T12:13:24.435644+00:00 19994330.275991801172 27870000.000005584210 262864330.275993674994 1 60424.509322167 2024-04-24T12:13:25.435220+00:00 19994330.276090186089 27869999.999962735921 262864330.276049226522 1 60424.509333713 2024-04-24T12:13:26.432809+00:00 19994330.275945153087 27869999.999974299222 262864330.275915771723 1 60424.509345557 2024-04-24T12:13:27.456073+00:00 19994330.275880023837 27869999.999983586371 262864330.275859892368 1 60424.509356918 2024-04-24T12:13:28.437725+00:00 19994330.275998074561 27870000.000027488917 262864330.276021867990 1 60424.509368537 2024-04-24T12:13:29.441596+00:00 19994330.275883469731 27869999.999957855791 262864330.275837630033 1 60424.509380101 2024-04-24T12:13:30.440761+00:00 19994330.276154678315 27870000.000007245690 262864330.276158213615 1 60424.509391617 2024-04-24T12:13:31.435675+00:00 19994330.275835447013 27870000.000010583550 262864330.275842338800 1 60424.509403342 2024-04-24T12:13:32.448785+00:00 19994330.275938231498 27869999.999985601753 262864330.275920152664 1 60424.509414759 2024-04-24T12:13:33.435150+00:00 19994330.275925897062 27870000.000004868954 262864330.275927066803 1 60424.509426518 2024-04-24T12:13:34.451156+00:00 19994330.276100438088 27870000.000002589077 262864330.276099324226 1 60424.509438047 2024-04-24T12:13:35.447272+00:00 19994330.275994200259 27870000.000034272671 262864330.276024788618 1 60424.509449563 2024-04-24T12:13:36.442261+00:00 19994330.275950718671 27870000.000045608729 262864330.275992631912 1 60424.509461106 2024-04-24T12:13:37.439524+00:00 19994330.275981571525 27869999.999967560172 262864330.275945454836 1 60424.509472737 2024-04-24T12:13:38.444487+00:00 19994330.275982074440 27870000.000065192580 262864330.276043593884 1 60424.509484402 2024-04-24T12:13:39.452341+00:00 19994330.276085402817 27869999.999993994832 262864330.276075690985 1 60424.509495785 2024-04-24T12:13:40.435888+00:00 19994330.276080980897 27869999.999989490956 262864330.276066780090 1 60424.509507331 2024-04-24T12:13:41.433381+00:00 19994330.276169743389 27869999.999990142882 262864330.276156187057 1 60424.509519015 2024-04-24T12:13:42.442882+00:00 19994330.276052564383 27869999.999976810068 262864330.276025682688 1 60424.509530491 2024-04-24T12:13:43.434444+00:00 19994330.275988616049 27870000.000009544194 262864330.275994449854 1 60424.509542136 2024-04-24T12:13:44.440574+00:00 19994330.276058856398 27869999.999981712550 262864330.276036858559 1 60424.509553681 2024-04-24T12:13:45.438003+00:00 19994330.276188660413 27870000.000085920095 262864330.276270896196 1 60424.509565415 2024-04-24T12:13:46.451831+00:00 19994330.275882218033 27869999.999959167093 262864330.275837689638 1 60424.509576919 2024-04-24T12:13:47.445808+00:00 19994330.276130914688 27869999.999983500689 262864330.276110708714 1 60424.509588407 2024-04-24T12:13:48.438375+00:00 19994330.275905221701 27869999.999966483563 262864330.275867998600 1 60424.509600171 2024-04-24T12:13:49.454779+00:00 19994330.276053939015 27870000.000012081116 262864330.276062309742 1 60424.509611487 2024-04-24T12:13:50.432507+00:00 19994330.275949031115 27870000.000010240823 262864330.275955587626 1 60424.509623102 2024-04-24T12:13:51.436023+00:00 19994330.275948416442 27869999.999976184219 262864330.275920897722 1 60424.509634727 2024-04-24T12:13:52.440396+00:00 19994330.275712952018 27870000.000049915165 262864330.275759160519 1 60424.509646283 2024-04-24T12:13:53.438855+00:00 19994330.276172321290 27870000.000053878874 262864330.276222497225 1 60424.509657814 2024-04-24T12:13:54.435125+00:00 19994330.275994233787 27870000.000015635043 262864330.276006191969 1 60424.509669422 2024-04-24T12:13:55.438042+00:00 19994330.275792680681 27870000.000016711652 262864330.275805711746 1 60424.509680963 2024-04-24T12:13:56.435235+00:00 19994330.276179928333 27869999.999965149909 262864330.276141405106 1 60424.509692543 2024-04-24T12:13:57.435749+00:00 19994330.275677695870 27870000.000002235174 262864330.275676250458 1 60424.509704078 2024-04-24T12:13:58.432331+00:00 19994330.275975454599 27869999.999984141439 262864330.275955915451 1 60424.509715804 2024-04-24T12:13:59.445455+00:00 19994330.275975923985 27870000.000053863972 262864330.276026070118 1 60424.509727372 2024-04-24T12:14:00.444911+00:00 19994330.276152666658 27869999.999990012497 262864330.276138991117 1 60424.509739608 2024-04-24T12:14:01.502103+00:00 19994330.276061605662 27869999.999966561794 262864330.276024460793 1 60424.509750471 2024-04-24T12:14:02.440700+00:00 19994330.275733340532 27869999.999998804182 262864330.275728464127 1 60424.509761992 2024-04-24T12:14:03.436151+00:00 19994330.275946646929 27870000.000009026378 262864330.275951981544 1 60424.509773595 2024-04-24T12:14:04.438581+00:00 19994330.276172384620 27870000.000023379922 262864330.276192069054 1 60424.509785232 2024-04-24T12:14:05.444031+00:00 19994330.275928538293 27870000.000026628375 262864330.275951474905 1 60424.509796756 2024-04-24T12:14:06.439731+00:00 19994330.276304021478 27869999.999999854714 262864330.276300191879 1 60424.509808378 2024-04-24T12:14:07.443873+00:00 19994330.275903895497 27870000.000088017434 262864330.275988221169 1 60424.509819887 2024-04-24T12:14:08.438242+00:00 19994330.276096671820 27869999.999971516430 262864330.276064485312 1 60424.509831442 2024-04-24T12:14:09.436650+00:00 19994330.275881227106 27869999.999948672950 262864330.275826215744 1 60424.509843033 2024-04-24T12:14:10.438083+00:00 19994330.275979053229 27869999.999963134527 262864330.275938481092 1 60424.509854707 2024-04-24T12:14:11.446734+00:00 19994330.275967776775 27869999.999983895570 262864330.275947988033 1 60424.509866140 2024-04-24T12:14:12.434501+00:00 19994330.275989256799 27869999.999983269721 262864330.275968849659 1 60424.509877703 2024-04-24T12:14:13.433550+00:00 19994330.275958858430 27870000.000027872622 262864330.275983035564 1 60424.509889266 2024-04-24T12:14:14.432556+00:00 19994330.276233557612 27869999.999966450036 262864330.276196300983 1 60424.509900833 2024-04-24T12:14:15.431910+00:00 19994330.275902234018 27870000.000027667731 262864330.275926202536 1 60424.509912417 2024-04-24T12:14:16.432877+00:00 19994330.275904532522 27870000.000005725771 262864330.275906562805 1 60424.509924010 2024-04-24T12:14:17.434456+00:00 19994330.276043377817 27869999.999996371567 262864330.276036053896 1 60424.509935773 2024-04-24T12:14:18.450778+00:00 19994330.276047892869 27870000.000007677823 262864330.276051878929 1 60424.509947178 2024-04-24T12:14:19.436213+00:00 19994330.276112642139 27869999.999998394400 262864330.276107341051 1 60424.509958713 2024-04-24T12:14:20.432843+00:00 19994330.276062089950 27869999.999991673976 262864330.276050090790 1 60424.509970277 2024-04-24T12:14:21.431908+00:00 19994330.275893867016 27870000.000010177493 262864330.275900363922 1 60424.509981878 2024-04-24T12:14:22.434287+00:00 19994330.276062883437 27870000.000004574656 262864330.276063770056 1 60424.509993426 2024-04-24T12:14:23.431958+00:00 19994330.276192158461 27869999.999972723424 262864330.276161193848 1 60424.510005004 2024-04-24T12:14:24.432340+00:00 19994330.276058245450 27870000.000003956258 262864330.276058524847 1 60424.510016628 2024-04-24T12:14:25.436673+00:00 19994330.275985646993 27869999.999976161867 262864330.275958120823 1 60424.510028186 2024-04-24T12:14:26.435305+00:00 19994330.276090152562 27870000.000038620085 262864330.276125073433 1 60424.510039724 2024-04-24T12:14:27.432213+00:00 19994330.275959484279 27870000.000004149973 262864330.275959938765 1 60424.510051304 2024-04-24T12:14:28.432725+00:00 19994330.276130963117 27870000.000007070601 262864330.276134341955 1 60424.510062875 2024-04-24T12:14:29.432386+00:00 19994330.275744535029 27869999.999976772815 262864330.275717616081 1 60424.510074486 2024-04-24T12:14:30.435618+00:00 19994330.275846637785 27869999.999997388572 262864330.275840312243 1 60424.510086029 2024-04-24T12:14:31.432905+00:00 19994330.275952316821 27870000.000047452748 262864330.275996059179 1 60424.510097610 2024-04-24T12:14:32.433511+00:00 19994330.276111967862 27869999.999947771430 262864330.276056051254 1 60424.510109189 2024-04-24T12:14:33.433955+00:00 19994330.276206452399 27870000.000031452626 262864330.276234209538 1 60424.510120731 2024-04-24T12:14:34.431198+00:00 19994330.276118807495 27869999.999996364117 262864330.276111483574 1 60424.510132318 2024-04-24T12:14:35.432298+00:00 19994330.275736548007 27869999.999978307635 262864330.275711148977 1 60424.510143913 2024-04-24T12:14:36.434079+00:00 19994330.275968983769 27869999.999979019165 262864330.275944292545 1 60424.510155484 2024-04-24T12:14:37.433805+00:00 19994330.275977343321 27870000.000013336539 262864330.275986999273 1 60424.510167044 2024-04-24T12:14:38.432590+00:00 19994330.276084095240 27870000.000002123415 262864330.276082515717 1 60424.510178672 2024-04-24T12:14:39.437263+00:00 19994330.275919433683 27870000.000008910894 262864330.275924652815 1 60424.510190205 2024-04-24T12:14:40.433682+00:00 19994330.276196207851 27869999.999988362193 262864330.276180893183 1 60424.510201795 2024-04-24T12:14:41.435053+00:00 19994330.275990720838 27869999.999999061227 262864330.275986075401 1 60424.510213346 2024-04-24T12:14:42.433082+00:00 19994330.275850668550 27869999.999938771129 262864330.275785744190 1 60424.510225006 2024-04-24T12:14:43.440559+00:00 19994330.276064921170 27869999.999984931201 262864330.276046156883 1 60424.510236517 2024-04-24T12:14:44.435078+00:00 19994330.276032693684 27870000.000008910894 262864330.276037901640 1 60424.510248362 2024-04-24T12:14:45.458500+00:00 19994330.276079781353 27870000.000028844923 262864330.276104927063 1 60424.510259837 2024-04-24T12:14:46.449941+00:00 19994330.275875676423 27869999.999958757311 262864330.275830745697 1 60424.510271290 2024-04-24T12:14:47.439503+00:00 19994330.275986827910 27870000.000023655593 262864330.276006788015 1 60424.510283010 2024-04-24T12:14:48.452093+00:00 19994330.275876395404 27870000.000033933669 262864330.275906652212 1 60424.510294486 2024-04-24T12:14:49.443607+00:00 19994330.276096113026 27869999.999964475632 262864330.276056885719 1 60424.510306022 2024-04-24T12:14:50.440296+00:00 19994330.275890059769 27870000.000028569251 262864330.275914937258 1 60424.510317687 2024-04-24T12:14:51.448182+00:00 19994330.276108246297 27870000.000000208616 262864330.276104748249 1 60424.510329226 2024-04-24T12:14:52.445155+00:00 19994330.275974933058 27870000.000058926642 262864330.276030153036 1 60424.510340754 2024-04-24T12:14:53.441157+00:00 19994330.276089224964 27869999.999997723848 262864330.276083260775 1 60424.510352307 2024-04-24T12:14:54.439346+00:00 19994330.276001762599 27869999.999984562397 262864330.275982618332 1 60424.510363827 2024-04-24T12:14:55.434675+00:00 19994330.276050303131 27870000.000001497567 262864330.276048094034 1 60424.510375434 2024-04-24T12:14:56.437451+00:00 19994330.275884702802 27870000.000010773540 262864330.275891780853 1 60424.510386969 2024-04-24T12:14:57.434107+00:00 19994330.276043608785 27870000.000016074628 262864330.276055991650 1 60424.510398543 2024-04-24T12:14:58.434157+00:00 19994330.275992374867 27869999.999991491437 262864330.275980144739 1 60424.510410157 2024-04-24T12:14:59.437513+00:00 19994330.275787953287 27869999.999988492578 262864330.275772750378 1 60424.510421677 2024-04-24T12:15:00.432884+00:00 19994330.276003021747 27870000.000036094338 262864330.276035428047 1 60424.510433247 2024-04-24T12:15:01.432589+00:00 19994330.276174325496 27869999.999981071800 262864330.276151716709 1 60424.510444961 2024-04-24T12:15:02.444586+00:00 19994330.276022329926 27870000.000061042607 262864330.276079654694 1 60424.510456555 2024-04-24T12:15:03.446329+00:00 19994330.276056680828 27870000.000043958426 262864330.276096940041 1 60424.510468045 2024-04-24T12:15:04.439069+00:00 19994330.276029225439 27870000.000031512231 262864330.276057034731 1 60424.510479618 2024-04-24T12:15:05.439025+00:00 19994330.275971353054 27870000.000001393259 262864330.275969058275 1 60424.510491292 2024-04-24T12:15:06.447651+00:00 19994330.275934781879 27870000.000007029623 262864330.275938123465 1 60424.510502825 2024-04-24T12:15:07.444053+00:00 19994330.275878962129 27870000.000001765788 262864330.275877028704 1 60424.510514365 2024-04-24T12:15:08.441083+00:00 19994330.276013042778 27870000.000028815120 262864330.276038169861 1 60424.510525882 2024-04-24T12:15:09.436222+00:00 19994330.275975953788 27869999.999991055578 262864330.275963306427 1 60424.510537433 2024-04-24T12:15:10.434242+00:00 19994330.275790255517 27869999.999976944178 262864330.275763481855 1 60424.510549010 2024-04-24T12:15:11.434436+00:00 19994330.276090327650 27869999.999996401370 262864330.276083022356 1 60424.510560557 2024-04-24T12:15:12.432154+00:00 19994330.275912195444 27869999.999961562455 262864330.275870054960 1 60424.510572217 2024-04-24T12:15:13.439595+00:00 19994330.276005219668 27870000.000026710331 262864330.276028215885 1 60424.510583765 2024-04-24T12:15:14.437327+00:00 19994330.276205051690 27869999.999963790178 262864330.276165157557 1 60424.510595325 2024-04-24T12:15:15.436099+00:00 19994330.276143804193 27870000.000004407018 262864330.276144504547 1 60424.510606932 2024-04-24T12:15:16.438959+00:00 19994330.275992311537 27870000.000003762543 262864330.275992363691 1 60424.510618450 2024-04-24T12:15:17.434041+00:00 19994330.276053443551 27869999.999963875860 262864330.276013612747 1 60424.510630067 2024-04-24T12:15:18.437742+00:00 19994330.276054888964 27869999.999995335937 262864330.276046544313 1 60424.510641579 2024-04-24T12:15:19.432435+00:00 19994330.275985490531 27870000.000017676502 262864330.275999456644 1 60424.510653172 2024-04-24T12:15:20.434018+00:00 19994330.276113066822 27870000.000008322299 262864330.276117682457 1 60424.510664722 2024-04-24T12:15:21.431995+00:00 19994330.275982044637 27869999.999988429248 262864330.275966793299 1 60424.510676315 2024-04-24T12:15:22.433615+00:00 19994330.275867607445 27870000.000076714903 262864330.275940626860 1 60424.510687918 2024-04-24T12:15:23.436122+00:00 19994330.276201225817 27869999.999975461513 262864330.276172995567 1 60424.510699503 2024-04-24T12:15:24.437033+00:00 19994330.275834012777 27869999.999997165054 262864330.275827497244 1 60424.510711051 2024-04-24T12:15:25.434812+00:00 19994330.276226393878 27869999.999977931380 262864330.276200652122 1 60424.510722688 2024-04-24T12:15:26.440290+00:00 19994330.276036366820 27870000.000017590821 262864330.276050269604 1 60424.510734200 2024-04-24T12:15:27.434927+00:00 19994330.275871947408 27870000.000005308539 262864330.275873541832 1 60424.510745808 2024-04-24T12:15:28.437792+00:00 19994330.275863979012 27869999.999965623021 262864330.275825887918 1 60424.510757346 2024-04-24T12:15:29.434666+00:00 19994330.275897622108 27870000.000026930124 262864330.275920867920 1 60424.510768878 2024-04-24T12:15:30.431102+00:00 19994330.276120122522 27870000.000043615699 262864330.276160061359 1 60424.510780476 2024-04-24T12:15:31.433148+00:00 19994330.276120301336 27869999.999991066754 262864330.276107668877 1 60424.510792068 2024-04-24T12:15:32.434699+00:00 19994330.275773622096 27869999.999998316169 262864330.275768250227 1 60424.510803738 2024-04-24T12:15:33.442961+00:00 19994330.276133880019 27870000.000003017485 262864330.276133179665 1 60424.510815228 2024-04-24T12:15:34.435734+00:00 19994330.275966882706 27870000.000019494444 262864330.275982677937 1 60424.510826753 2024-04-24T12:15:35.431395+00:00 19994330.276046827435 27869999.999995850027 262864330.276039004326 1 60424.510838348 2024-04-24T12:15:36.433294+00:00 19994330.275814060122 27869999.999970629811 262864330.275780975819 1 60424.510849951 2024-04-24T12:15:37.435794+00:00 19994330.276058115065 27870000.000025514513 262864330.276079922915 1 60424.510861557 2024-04-24T12:15:38.438539+00:00 19994330.275907255709 27870000.000014975667 262864330.275918513536 1 60424.510873135 2024-04-24T12:15:39.438900+00:00 19994330.276127625257 27870000.000006712973 262864330.276130646467 1 60424.510884719 2024-04-24T12:15:40.439756+00:00 19994330.275971561670 27869999.999971870333 262864330.275939732790 1 60424.510896245 2024-04-24T12:15:41.435575+00:00 19994330.275747146457 27869999.999932508916 262864330.275675952435 1 60424.510907806 2024-04-24T12:15:42.434412+00:00 19994330.276180505753 27869999.999980166554 262864330.276156961918 1 60424.510919356 2024-04-24T12:15:43.432366+00:00 19994330.275854416192 27870000.000000461936 262864330.275851190090 1 60424.510930912 2024-04-24T12:15:44.430814+00:00 19994330.275995895267 27869999.999953892082 262864330.275946080685 1 60424.510942536 2024-04-24T12:15:45.435169+00:00 19994330.276000887156 27870000.000010762364 262864330.276007950306 1 60424.510954369 2024-04-24T12:15:46.457508+00:00 19994330.275830209255 27870000.000001497567 262864330.275828003883 1 60424.510965740 2024-04-24T12:15:47.439938+00:00 19994330.275992456824 27870000.000029150397 262864330.276017904282 1 60424.510977356 2024-04-24T12:15:48.443538+00:00 19994330.276200443506 27870000.000040132552 262864330.276236891747 1 60424.510988852 2024-04-24T12:15:49.436763+00:00 19994330.275835230947 27869999.999987956136 262864330.275819480419 1 60424.511000420 2024-04-24T12:15:50.436339+00:00 19994330.276028245687 27869999.999986853451 262864330.276011407375 1 60424.511012238 2024-04-24T12:15:51.457362+00:00 19994330.275992728770 27870000.000010099262 262864330.275999128819 1 60424.511023593 2024-04-24T12:15:52.438437+00:00 19994330.275997858495 27869999.999998390675 262864330.275992542505 1 60424.511035253 2024-04-24T12:15:53.445858+00:00 19994330.276177920401 27869999.999996080995 262864330.276170283556 1 60424.511046727 2024-04-24T12:15:54.437241+00:00 19994330.275859687477 27869999.999983616173 262864330.275839596987 1 60424.511058363 2024-04-24T12:15:55.442530+00:00 19994330.275907456875 27869999.999994516373 262864330.275898277760 1 60424.511069922 2024-04-24T12:15:56.441234+00:00 19994330.276144877076 27870000.000022526830 262864330.276163697243 1 60424.511081531 2024-04-24T12:15:57.444265+00:00 19994330.275965880603 27870000.000003933907 262864330.275966107845 1 60424.511093197 2024-04-24T12:15:58.452252+00:00 19994330.276039086282 27870000.000002454966 262864330.276037842035 1 60424.511104619 2024-04-24T12:15:59.439043+00:00 19994330.275959715247 27870000.000037923455 262864330.275993943214 1 60424.511116352 2024-04-24T12:16:00.452818+00:00 19994330.276161953807 27869999.999979477376 262864330.276137709618 1 60424.511127701 2024-04-24T12:16:01.433344+00:00 19994330.276055295020 27869999.999981705099 262864330.276033312082 1 60424.511139363 2024-04-24T12:16:02.440977+00:00 19994330.275841873139 27869999.999956451356 262864330.275794625282 1 60424.511150908 2024-04-24T12:16:03.438430+00:00 19994330.276110433042 27869999.999999970198 262864330.276106715202 1 60424.511162573 2024-04-24T12:16:04.446309+00:00 19994330.275932017714 27870000.000057198107 262864330.275985509157 1 60424.511174080 2024-04-24T12:16:05.440499+00:00 19994330.276204988360 27869999.999937847257 262864330.276139140129 1 60424.511185722 2024-04-24T12:16:06.446370+00:00 19994330.275821696967 27869999.999920789152 262864330.275738775730 1 60424.511197241 2024-04-24T12:16:07.441660+00:00 19994330.276019737124 27869999.999980866909 262864330.275996923447 1 60424.511208807 2024-04-24T12:16:08.440898+00:00 19994330.276192225516 27870000.000017158687 262864330.276205688715 1 60424.511220359 2024-04-24T12:16:09.439019+00:00 19994330.276001647115 27870000.000000659376 262864330.275998592377 1 60424.511231856 2024-04-24T12:16:10.432361+00:00 19994330.276144914329 27870000.000017493963 262864330.276158720255 1 60424.511243525 2024-04-24T12:16:11.440593+00:00 19994330.275650274009 27869999.999932974577 262864330.275579541922 1 60424.511255122 2024-04-24T12:16:12.442535+00:00 19994330.276214938611 27869999.999991599470 262864330.276202827692 1 60424.511266628 2024-04-24T12:16:13.436669+00:00 19994330.276087958366 27870000.000001225621 262864330.276085495949 1 60424.511278356 2024-04-24T12:16:14.449995+00:00 19994330.276015456766 27869999.999998778105 262864330.276010543108 1 60424.511289835 2024-04-24T12:16:15.441714+00:00 19994330.275761563331 27869999.999984886497 262864330.275742769241 1 60424.511301370 2024-04-24T12:16:16.438358+00:00 19994330.276141870767 27870000.000014655292 262864330.276152849197 1 60424.511312949 2024-04-24T12:16:17.438850+00:00 19994330.276154004037 27869999.999955706298 262864330.276106029749 1 60424.511324471 2024-04-24T12:16:18.434331+00:00 19994330.275904800743 27869999.999997586012 262864330.275898694992 1 60424.511336091 2024-04-24T12:16:19.438308+00:00 19994330.276143014431 27870000.000028401613 262864330.276167720556 1 60424.511347676 2024-04-24T12:16:20.439205+00:00 19994330.276169653982 27869999.999999433756 262864330.276165395975 1 60424.511359180 2024-04-24T12:16:21.433166+00:00 19994330.275885500014 27869999.999998845160 262864330.275880634785 1 60424.511370818 2024-04-24T12:16:22.438656+00:00 19994330.275917451829 27869999.999987877905 262864330.275901615620 1 60424.511382361 2024-04-24T12:16:23.435962+00:00 19994330.276098180562 27869999.999995771796 262864330.276090264320 1 60424.511393941 2024-04-24T12:16:24.436522+00:00 19994330.275880988687 27870000.000002313405 262864330.275879621506 1 60424.511405609 2024-04-24T12:16:25.444627+00:00 19994330.275996755809 27870000.000018928200 262864330.276011973619 1 60424.511417067 2024-04-24T12:16:26.434581+00:00 19994330.276130493730 27870000.000004649162 262864330.276131451130 1 60424.511428652 2024-04-24T12:16:27.435522+00:00 19994330.275929007679 27870000.000009492040 262864330.275934785604 1 60424.511440257 2024-04-24T12:16:28.438208+00:00 19994330.275868050754 27869999.999984435737 262864330.275848805904 1 60424.511451790 2024-04-24T12:16:29.434641+00:00 19994330.276156131178 27870000.000048626214 262864330.276201069355 1 60424.511463396 2024-04-24T12:16:30.437393+00:00 19994330.276232149452 27870000.000033199787 262864330.276261657476 1 60424.511474952 2024-04-24T12:16:31.435822+00:00 19994330.275834418833 27869999.999973423779 262864330.275804132223 1 60424.511486486 2024-04-24T12:16:32.432352+00:00 19994330.276146199554 27870000.000004835427 262864330.276147335768 1 60424.511498107 2024-04-24T12:16:33.436401+00:00 19994330.275978520513 27869999.999996811152 262864330.275971651077 1 60424.511509938 2024-04-24T12:16:34.458635+00:00 19994330.276015922427 27869999.999988660216 262864330.276000916958 1 60424.511521194 2024-04-24T12:16:35.431171+00:00 19994330.275967940688 27869999.999964412302 262864330.275928676128 1 60424.511532860 2024-04-24T12:16:36.439112+00:00 19994330.275962941349 27869999.999957505614 262864330.275916755199 1 60424.511544420 2024-04-24T12:16:37.437903+00:00 19994330.276110213250 27870000.000007450581 262864330.276113957167 1 60424.511555963 2024-04-24T12:16:38.435179+00:00 19994330.275984510779 27870000.000018328428 262864330.275999128819 1 60424.511567518 2024-04-24T12:16:39.433533+00:00 19994330.275757443160 27869999.999950218946 262864330.275703966618 1 60424.511579053 2024-04-24T12:16:40.430235+00:00 19994330.275983348489 27870000.000024303794 262864330.276003956795 1 60424.511590693 2024-04-24T12:16:41.435861+00:00 19994330.275889389217 27869999.999983537942 262864330.275869250298 1 60424.511602223 2024-04-24T12:16:42.432096+00:00 19994330.275942582637 27870000.000043895096 262864330.275982797146 1 60424.511613881 2024-04-24T12:16:43.439353+00:00 19994330.276108074933 27870000.000029638410 262864330.276134014130 1 60424.511625495 2024-04-24T12:16:44.442796+00:00 19994330.275901991874 27869999.999986633658 262864330.275884956121 1 60424.511637106 2024-04-24T12:16:45.445901+00:00 19994330.276014652103 27870000.000010844320 262864330.276021808386 1 60424.511648572 2024-04-24T12:16:46.436617+00:00 19994330.276088848710 27870000.000017780811 262864330.276102960110 1 60424.511660236 2024-04-24T12:16:47.444393+00:00 19994330.276017535478 27870000.000020008534 262864330.276033848524 1 60424.511671792 2024-04-24T12:16:48.442853+00:00 19994330.275922164321 27870000.000003684312 262864330.275922179222 1 60424.511683407 2024-04-24T12:16:49.446355+00:00 19994330.276023447514 27870000.000019174069 262864330.276038914919 1 60424.511694989 2024-04-24T12:16:50.447060+00:00 19994330.276141487062 27870000.000021539629 262864330.276159346104 1 60424.511706595 2024-04-24T12:16:51.449829+00:00 19994330.276060938835 27869999.999971661717 262864330.276028901339 1 60424.511718075 2024-04-24T12:16:52.441638+00:00 19994330.275957230479 27869999.999960806221 262864330.275914341211 1 60424.511729603 2024-04-24T12:16:53.437705+00:00 19994330.276177346706 27870000.000000424683 262864330.276174068451 1 60424.511741302 2024-04-24T12:16:54.448539+00:00 19994330.275999113917 27869999.999966811389 262864330.275962233543 1 60424.511752690 2024-04-24T12:16:55.432388+00:00 19994330.276039239019 27870000.000038318336 262864330.276073873043 1 60424.511764318 2024-04-24T12:16:56.437070+00:00 19994330.276042133570 27869999.999988298863 262864330.276026725769 1 60424.511776073 2024-04-24T12:16:57.452683+00:00 19994330.276154059917 27870000.000034984201 262864330.276185363531 1 60424.511787561 2024-04-24T12:16:58.445254+00:00 19994330.276119779795 27869999.999952521175 262864330.276068598032 1 60424.511799053 2024-04-24T12:16:59.438214+00:00 19994330.275905717164 27870000.000048678368 262864330.275950700045 1 60424.511810794 2024-04-24T12:17:00.452594+00:00 19994330.276106771082 27869999.999966088682 262864330.276069164276 1 60424.511822187 2024-04-24T12:17:01.436997+00:00 19994330.275933180004 27869999.999986406416 262864330.275915890932 1 60424.511833740 2024-04-24T12:17:02.435143+00:00 19994330.275907218456 27869999.999976582825 262864330.275880098343 1 60424.511845313 2024-04-24T12:17:03.435087+00:00 19994330.276025317609 27869999.999990683049 262864330.276012301445 1 60424.511856870 2024-04-24T12:17:04.433538+00:00 19994330.275864534080 27870000.000018030405 262864330.275878876448 1 60424.511868423 2024-04-24T12:17:05.431726+00:00 19994330.276141341776 27870000.000016801059 262864330.276154458523 1 60424.511880002 2024-04-24T12:17:06.432206+00:00 19994330.276007574052 27870000.000007390976 262864330.276011258364 1 60424.511891559 2024-04-24T12:17:07.430712+00:00 19994330.275950875133 27869999.999968763441 262864330.275915950537 1 60424.511903196 2024-04-24T12:17:08.436087+00:00 19994330.276055086404 27870000.000006902963 262864330.276058316231 1 60424.511914771 2024-04-24T12:17:09.436187+00:00 19994330.276139590889 27870000.000010982156 262864330.276146858931 1 60424.511926395 2024-04-24T12:17:10.440516+00:00 19994330.275772307068 27869999.999999996275 262864330.275768607855 1 60424.511937913 2024-04-24T12:17:11.435744+00:00 19994330.276115402579 27870000.000069174916 262864330.276180863380 1 60424.511949452 2024-04-24T12:17:12.432671+00:00 19994330.275908984244 27870000.000019636005 262864330.275924921036 1 60424.511961026 2024-04-24T12:17:13.432652+00:00 19994330.276120811701 27869999.999946676195 262864330.276063799858 1 60424.511972651 2024-04-24T12:17:14.437013+00:00 19994330.276181761175 27870000.000017676502 262864330.276195734739 1 60424.511984169 2024-04-24T12:17:15.432244+00:00 19994330.276021867990 27869999.999987263232 262864330.276005446911 1 60424.511995887 2024-04-24T12:17:16.444635+00:00 19994330.275855112821 27869999.999969296157 262864330.275820732117 1 60424.512007379 2024-04-24T12:17:17.437548+00:00 19994330.275838650763 27869999.999986693263 262864330.275821655989 1 60424.512018995 2024-04-24T12:17:18.441223+00:00 19994330.276077583432 27870000.000027116388 262864330.276100993156 1 60424.512030526 2024-04-24T12:17:19.437437+00:00 19994330.276078168303 27869999.999971542507 262864330.276046007872 1 60424.512042138 2024-04-24T12:17:20.440756+00:00 19994330.276097830385 27870000.000020537525 262864330.276114672422 1 60424.512053823 2024-04-24T12:17:21.450263+00:00 19994330.275962568820 27870000.000005125999 262864330.275963991880 1 60424.512065259 2024-04-24T12:17:22.438342+00:00 19994330.276010505855 27870000.000019062310 262864330.276025891304 1 60424.512076836 2024-04-24T12:17:23.438630+00:00 19994330.276096031070 27870000.000013098121 262864330.276105463505 1 60424.512088359 2024-04-24T12:17:24.434262+00:00 19994330.275930322707 27869999.999990705401 262864330.275917321444 1 60424.512099909 2024-04-24T12:17:25.432133+00:00 19994330.275862384588 27869999.999985959381 262864330.275844663382 1 60424.512111597 2024-04-24T12:17:26.441972+00:00 19994330.276380270720 27870000.000028021634 262864330.276404589415 1 60424.512123177 2024-04-24T12:17:27.442474+00:00 19994330.275876004249 27870000.000030502677 262864330.275902837515 1 60424.512134713 2024-04-24T12:17:28.439187+00:00 19994330.275909420103 27870000.000006366521 262864330.275912106037 1 60424.512146277 2024-04-24T12:17:29.438338+00:00 19994330.275940574706 27870000.000019848347 262864330.275956720114 1 60424.512157844 2024-04-24T12:17:30.437764+00:00 19994330.276007451117 27869999.999954946339 262864330.275958687067 1 60424.512169455 2024-04-24T12:17:31.440879+00:00 19994330.276043459773 27870000.000025540590 262864330.276065289974 1 60424.512181015 2024-04-24T12:17:32.439703+00:00 19994330.275959886611 27870000.000031318516 262864330.275987505913 1 60424.512192556 2024-04-24T12:17:33.436822+00:00 19994330.275916732848 27869999.999994195998 262864330.275907218456 1 60424.512204237 2024-04-24T12:17:34.446095+00:00 19994330.276062436402 27870000.000031683594 262864330.276090413332 1 60424.512215729 2024-04-24T12:17:35.438982+00:00 19994330.275939099491 27870000.000000383705 262864330.275935798883 1 60424.512227289 2024-04-24T12:17:36.437751+00:00 19994330.275998882949 27869999.999961774796 262864330.275956958532 1 60424.512238896 2024-04-24T12:17:37.440622+00:00 19994330.276018545032 27870000.000008489937 262864330.276023328304 1 60424.512250471 2024-04-24T12:17:38.440692+00:00 19994330.276090480387 27870000.000008974224 262864330.276095747948 1 60424.512262086 2024-04-24T12:17:39.444236+00:00 19994330.275880705565 27869999.999966576695 262864330.275843560696 1 60424.512273521 2024-04-24T12:17:40.432229+00:00 19994330.276011198759 27869999.999970041215 262864330.275977551937 1 60424.512285145 2024-04-24T12:17:41.436479+00:00 19994330.275919742882 27870000.000049706548 262864330.275965750217 1 60424.512296776 2024-04-24T12:17:42.441429+00:00 19994330.276134006679 27869999.999984100461 262864330.276114404202 1 60424.512308333 2024-04-24T12:17:43.439922+00:00 19994330.275826826692 27869999.999998133630 262864330.275821268559 1 60424.512320006 2024-04-24T12:17:44.448492+00:00 19994330.276150692254 27870000.000042516738 262864330.276189535856 1 60424.512331521 2024-04-24T12:17:45.443397+00:00 19994330.275808058679 27869999.999969873577 262864330.275774240494 1 60424.512342973 2024-04-24T12:17:46.432822+00:00 19994330.275848947465 27869999.999956786633 262864330.275802046061 1 60424.512354541 2024-04-24T12:17:47.432321+00:00 19994330.276144701988 27869999.999979261309 262864330.276120275259 1 60424.512366253 2024-04-24T12:17:48.444236+00:00 19994330.275875359774 27869999.999999344349 262864330.275871008635 1 60424.512377865 2024-04-24T12:17:49.447495+00:00 19994330.276064805686 27870000.000029813498 262864330.276090919971 1 60424.512389396 2024-04-24T12:17:50.443837+00:00 19994330.276065304875 27869999.999978233129 262864330.276039838791 1 60424.512400925 2024-04-24T12:17:51.439885+00:00 19994330.275802917778 27869999.999953065068 262864330.275752276182 1 60424.512412532 2024-04-24T12:17:52.442748+00:00 19994330.276128634810 27870000.000055111945 262864330.276180028915 1 60424.512424139 2024-04-24T12:17:53.445651+00:00 19994330.276066336781 27869999.999965559691 262864330.276028186083 1 60424.512435636 2024-04-24T12:17:54.438978+00:00 19994330.276094984263 27869999.999964136630 262864330.276055425406 1 60424.512447188 2024-04-24T12:17:55.437065+00:00 19994330.275979120284 27870000.000004988164 262864330.275980412960 1 60424.512458829 2024-04-24T12:17:56.442831+00:00 19994330.276167701930 27870000.000029586256 262864330.276193588972 1 60424.512470473 2024-04-24T12:17:57.448811+00:00 19994330.276076950133 27869999.999993536621 262864330.276066780090 1 60424.512481976 2024-04-24T12:17:58.442706+00:00 19994330.276010364294 27869999.999960716814 262864330.275967389345 1 60424.512493508 2024-04-24T12:17:59.439125+00:00 19994330.276072613895 27870000.000020544976 262864330.276089459658 1 60424.512505122 2024-04-24T12:18:00.442484+00:00 19994330.275913681835 27870000.000031862408 262864330.275941848755 1 60424.512516744 2024-04-24T12:18:01.446711+00:00 19994330.276020042598 27870000.000004485250 262864330.276020824909 1 60424.512528177 2024-04-24T12:18:02.434537+00:00 19994330.275854289532 27870000.000018708408 262864330.275869309902 1 60424.512539758 2024-04-24T12:18:03.435115+00:00 19994330.276082467288 27870000.000054195523 262864330.276132941246 1 60424.512551293 2024-04-24T12:18:04.431702+00:00 19994330.276084613055 27869999.999980516732 262864330.276061415672 1 60424.512562975 2024-04-24T12:18:05.441032+00:00 19994330.275844544172 27870000.000003296882 262864330.275844156742 1 60424.512574518 2024-04-24T12:18:06.438348+00:00 19994330.276146672666 27869999.999982066453 262864330.276125043631 1 60424.512586102 2024-04-24T12:18:07.439237+00:00 19994330.275850389153 27870000.000006202608 262864330.275852888823 1 60424.512597614 2024-04-24T12:18:08.433897+00:00 19994330.276059865952 27870000.000011436641 262864330.276067614555 1 60424.512609196 2024-04-24T12:18:09.434575+00:00 19994330.276109520346 27870000.000011879951 262864330.276117712259 1 60424.512620814 2024-04-24T12:18:10.438305+00:00 19994330.275909263641 27869999.999998800457 262864330.275904387236 1 60424.512632451 2024-04-24T12:18:11.443726+00:00 19994330.275892160833 27869999.999978382140 262864330.275866866112 1 60424.512644045 2024-04-24T12:18:12.445455+00:00 19994330.275931060314 27870000.000006731600 262864330.275934100151 1 60424.512655626 2024-04-24T12:18:13.446099+00:00 19994330.275955405086 27869999.999989826232 262864330.275941550732 1 60424.512667156 2024-04-24T12:18:14.442270+00:00 19994330.276025302708 27870000.000062111765 262864330.276083707809 1 60424.512678757 2024-04-24T12:18:15.444602+00:00 19994330.275857832283 27870000.000005770475 262864330.275859922171 1 60424.512690264 2024-04-24T12:18:16.438821+00:00 19994330.275894757360 27870000.000017113984 262864330.275908172131 1 60424.512701820 2024-04-24T12:18:17.437247+00:00 19994330.276134733111 27869999.999982576817 262864330.276113599539 1 60424.512713379 2024-04-24T12:18:18.435947+00:00 19994330.276088662446 27869999.999990805984 262864330.276075780392 1 60424.512725133 2024-04-24T12:18:19.451437+00:00 19994330.275920987129 27869999.999971468002 262864330.275888770819 1 60424.512736529 2024-04-24T12:18:20.436095+00:00 19994330.276250466704 27869999.999995499849 262864330.276242256165 1 60424.512748146 2024-04-24T12:18:21.439844+00:00 19994330.275943364948 27870000.000020153821 262864330.275959819555 1 60424.512759618 2024-04-24T12:18:22.431059+00:00 19994330.276082295924 27869999.999979730695 262864330.276058346033 1 60424.512771210 2024-04-24T12:18:23.432521+00:00 19994330.275937154889 27870000.000042200089 262864330.275975644588 1 60424.512782972 2024-04-24T12:18:24.448823+00:00 19994330.276017013937 27870000.000010106713 262864330.276023417711 1 60424.512794431 2024-04-24T12:18:25.438861+00:00 19994330.276145830750 27869999.999939333647 262864330.276081442833 1 60424.512805914 2024-04-24T12:18:26.430933+00:00 19994330.275858055800 27870000.000018551946 262864330.275872886181 1 60424.512817520 2024-04-24T12:18:27.433707+00:00 19994330.275999918580 27870000.000004556030 262864330.276000797749 1 60424.512829051 2024-04-24T12:18:28.430037+00:00 19994330.275810193270 27869999.999997008592 262864330.275803506374 1 60424.512840679 2024-04-24T12:18:29.434634+00:00 19994330.275924216956 27869999.999963279814 262864330.275883793831 1 60424.512852202 2024-04-24T12:18:30.430247+00:00 19994330.276113666594 27869999.999989587814 262864330.276099562645 1 60424.512863797 2024-04-24T12:18:31.432026+00:00 19994330.275879617780 27869999.999939408153 262864330.275815337896 1 60424.512875381 2024-04-24T12:18:32.432930+00:00 19994330.276146262884 27869999.999972846359 262864330.276115417480 1 60424.512886984 2024-04-24T12:18:33.435405+00:00 19994330.275817345828 27869999.999991539866 262864330.275805175304 1 60424.512898539 2024-04-24T12:18:34.433746+00:00 19994330.276061914861 27870000.000003840774 262864330.276062071323 1 60424.512910116 2024-04-24T12:18:35.433974+00:00 19994330.275981638581 27870000.000013306737 262864330.275991231203 1 60424.512921683 2024-04-24T12:18:36.433423+00:00 19994330.275909140706 27870000.000001873821 262864330.275907337666 1 60424.512933320 2024-04-24T12:18:37.438880+00:00 19994330.276097021997 27870000.000036660582 262864330.276129990816 1 60424.512944911 2024-04-24T12:18:38.440324+00:00 19994330.275858774781 27869999.999996457249 262864330.275851547718 1 60424.512956421 2024-04-24T12:18:39.434781+00:00 19994330.276072211564 27870000.000018779188 262864330.276087284088 1 60424.512968031 2024-04-24T12:18:40.437884+00:00 19994330.276057023555 27870000.000005017966 262864330.276058346033 1 60424.512979575 2024-04-24T12:18:41.435223+00:00 19994330.275957610458 27870000.000018619001 262864330.275972545147 1 60424.512991232 2024-04-24T12:18:42.442482+00:00 19994330.275744717568 27869999.999962568283 262864330.275703579187 1 60424.513002776 2024-04-24T12:18:43.439859+00:00 19994330.276088442653 27869999.999948661774 262864330.276033401489 1 60424.513014298 2024-04-24T12:18:44.435325+00:00 19994330.275864277035 27869999.999978758395 262864330.275839328766 1 60424.513025920 2024-04-24T12:18:45.439478+00:00 19994330.276053395122 27869999.999995309860 262864330.276045024395 1 60424.513037443 2024-04-24T12:18:46.435043+00:00 19994330.276106100529 27869999.999984826893 262864330.276087224483 1 60424.513048970 2024-04-24T12:18:47.430966+00:00 19994330.276040542871 27870000.000003054738 262864330.276039898396 1 60424.513060625 2024-04-24T12:18:48.438010+00:00 19994330.276052679867 27870000.000008273870 262864330.276057273149 1 60424.513072195 2024-04-24T12:18:49.437670+00:00 19994330.275922153145 27870000.000027425587 262864330.275945872068 1 60424.513083740 2024-04-24T12:18:50.435101+00:00 19994330.275981303304 27869999.999983020127 262864330.275960624218 1 60424.513095323 2024-04-24T12:18:51.435883+00:00 19994330.276044372469 27869999.999919835478 262864330.275960505009 1 60424.513106868 2024-04-24T12:18:52.433343+00:00 19994330.276054926217 27869999.999980166554 262864330.276031374931 1 60424.513118410 2024-04-24T12:18:53.430678+00:00 19994330.275937654078 27870000.000057015568 262864330.275990962982 1 60424.513130034 2024-04-24T12:18:54.434989+00:00 19994330.276162739843 27869999.999953690916 262864330.276112735271 1 60424.513141585 2024-04-24T12:18:55.432962+00:00 19994330.275960050523 27869999.999982900918 262864330.275939255953 1 60424.513153195 2024-04-24T12:18:56.436031+00:00 19994330.275959588587 27870000.000018347055 262864330.275974243879 1 60424.513164774 2024-04-24T12:18:57.436476+00:00 19994330.275882594287 27869999.999985769391 262864330.275864660740 1 60424.513176278 2024-04-24T12:18:58.430457+00:00 19994330.276017021388 27870000.000035516918 262864330.276048839092 1 60424.513187851 2024-04-24T12:18:59.430320+00:00 19994330.275830078870 27869999.999977141619 262864330.275803536177 1 60424.513199445 2024-04-24T12:19:00.432040+00:00 19994330.276098124683 27870000.000019699335 262864330.276114135981 1 60424.513211049 2024-04-24T12:19:01.434670+00:00 19994330.275996215641 27870000.000004265457 262864330.275996774435 1 60424.513222625 2024-04-24T12:19:02.434845+00:00 19994330.276197951287 27869999.999998159707 262864330.276192396879 1 60424.513234238 2024-04-24T12:19:03.438177+00:00 19994330.275868903846 27869999.999969974160 262864330.275835156441 1 60424.513245772 2024-04-24T12:19:04.434707+00:00 19994330.275834634900 27870000.000008478761 262864330.275839388371 1 60424.513257366 2024-04-24T12:19:05.436380+00:00 19994330.276154462248 27869999.999977134168 262864330.276127904654 1 60424.513268881 2024-04-24T12:19:06.431374+00:00 19994330.275965873152 27869999.999991782010 262864330.275953948498 1 60424.513280468 2024-04-24T12:19:07.432441+00:00 19994330.276159744710 27869999.999968778342 262864330.276124805212 1 60424.513292094 2024-04-24T12:19:08.436908+00:00 19994330.275867503136 27870000.000053402036 262864330.275917202234 1 60424.513303692 2024-04-24T12:19:09.438926+00:00 19994330.276054576039 27870000.000023853034 262864330.276074707508 1 60424.513315244 2024-04-24T12:19:10.437033+00:00 19994330.276064898819 27869999.999958220869 262864330.276019424200 1 60424.513326833 2024-04-24T12:19:11.438389+00:00 19994330.275941506028 27870000.000000331551 262864330.275938153267 1 60424.513338344 2024-04-24T12:19:12.432942+00:00 19994330.276049982756 27870000.000001199543 262864330.276047468185 1 60424.513349970 2024-04-24T12:19:13.437391+00:00 19994330.276119530201 27869999.999990377575 262864330.276106208563 1 60424.513361511 2024-04-24T12:19:14.434586+00:00 19994330.275874450803 27869999.999957412481 262864330.275828182697 1 60424.513373056 2024-04-24T12:19:15.432088+00:00 19994330.276158712804 27870000.000046264380 262864330.276201277971 1 60424.513384643 2024-04-24T12:19:16.433160+00:00 19994330.276065681130 27869999.999993793666 262864330.276055783033 1 60424.513396217 2024-04-24T12:19:17.433136+00:00 19994330.276135064662 27870000.000000212342 262864330.276131570339 1 60424.513407889 2024-04-24T12:19:18.441592+00:00 19994330.275938797742 27869999.999996174127 262864330.275931298733 1 60424.513419530 2024-04-24T12:19:19.447404+00:00 19994330.276070956141 27870000.000033400953 262864330.276100665331 1 60424.513431043 2024-04-24T12:19:20.442164+00:00 19994330.276117987931 27870000.000005420297 262864330.276119709015 1 60424.513442649 2024-04-24T12:19:21.444883+00:00 19994330.275799099356 27869999.999992728233 262864330.275788128376 1 60424.513454136 2024-04-24T12:19:22.437403+00:00 19994330.276149917394 27870000.000040270388 262864330.276186496019 1 60424.513465728 2024-04-24T12:19:23.438867+00:00 19994330.276042949408 27869999.999946355820 262864330.275985598564 1 60424.513477235 2024-04-24T12:19:24.433129+00:00 19994330.276124849916 27870000.000013783574 262864330.276134908199 1 60424.513488847 2024-04-24T12:19:25.436416+00:00 19994330.276098269969 27869999.999962311238 262864330.276056885719 1 60424.513500406 2024-04-24T12:19:26.435133+00:00 19994330.275864113122 27870000.000000700355 262864330.275861144066 1 60424.513511963 2024-04-24T12:19:27.433565+00:00 19994330.275977861136 27870000.000002950430 262864330.275977104902 1 60424.513523557 2024-04-24T12:19:28.435295+00:00 19994330.275814559311 27870000.000036306679 262864330.275847166777 1 60424.513535243 2024-04-24T12:19:29.444987+00:00 19994330.276105724275 27869999.999956242740 262864330.276058286428 1 60424.513546754 2024-04-24T12:19:30.439500+00:00 19994330.276075150818 27870000.000011239201 262864330.276082694530 1 60424.513558336 2024-04-24T12:19:31.440204+00:00 19994330.276017770171 27869999.999992851168 262864330.276006937027 1 60424.513570165 2024-04-24T12:19:32.462255+00:00 19994330.275918751955 27869999.999980922788 262864330.275895982981 1 60424.513581561 2024-04-24T12:19:33.446879+00:00 19994330.275930736214 27869999.999962914735 262864330.275889962912 1 60424.513593016 2024-04-24T12:19:34.436582+00:00 19994330.276019971818 27870000.000022146851 262864330.276038408279 1 60424.513604558 2024-04-24T12:19:35.433772+00:00 19994330.276129722595 27870000.000071283430 262864330.276197314262 1 60424.513616179 2024-04-24T12:19:36.437894+00:00 19994330.275636967272 27870000.000013429672 262864330.275646716356 1 60424.513627836 2024-04-24T12:19:37.445088+00:00 19994330.276109006256 27869999.999974820763 262864330.276080131531 1 60424.513639430 2024-04-24T12:19:38.446731+00:00 19994330.276138622314 27869999.999985646456 262864330.276120573282 1 60424.513651096 2024-04-24T12:19:39.454733+00:00 19994330.275924135000 27870000.000000528991 262864330.275920987129 1 60424.513662459 2024-04-24T12:19:40.436484+00:00 19994330.275727484375 27869999.999975383282 262864330.275699168444 1 60424.513674056 2024-04-24T12:19:41.438471+00:00 19994330.275986060500 27869999.999979462475 262864330.275961816311 1 60424.513685619 2024-04-24T12:19:42.437489+00:00 19994330.276010882109 27869999.999988365918 262864330.275995552540 1 60424.513697241 2024-04-24T12:19:43.441624+00:00 19994330.276111003011 27870000.000007718801 262864330.276115030050 1 60424.513708743 2024-04-24T12:19:44.435435+00:00 19994330.275735560805 27869999.999984949827 262864330.275716811419 1 60424.513720340 2024-04-24T12:19:45.437374+00:00 19994330.276104684919 27870000.000001125038 262864330.276102125645 1 60424.513731939 2024-04-24T12:19:46.439551+00:00 19994330.275846481323 27869999.999985542148 262864330.275828331709 1 60424.513743411 2024-04-24T12:19:47.430729+00:00 19994330.276089422405 27870000.000011332333 262864330.276097059250 1 60424.513755000 2024-04-24T12:19:48.431962+00:00 19994330.275819435716 27869999.999978028238 262864330.275793790817 1 60424.513766665 2024-04-24T12:19:49.439835+00:00 19994330.276003230363 27870000.000021930784 262864330.276021480560 1 60424.513778212 2024-04-24T12:19:50.437478+00:00 19994330.275972131640 27870000.000044126064 262864330.276012569666 1 60424.513789780 2024-04-24T12:19:51.437017+00:00 19994330.275923103094 27869999.999999180436 262864330.275918573141 1 60424.513801473 2024-04-24T12:19:52.447296+00:00 19994330.275764558464 27870000.000031400472 262864330.275792270899 1 60424.513812892 2024-04-24T12:19:53.433838+00:00 19994330.275997586548 27870000.000023614615 262864330.276017487049 1 60424.513824531 2024-04-24T12:19:54.439460+00:00 19994330.275922294706 27869999.999980207533 262864330.275898814201 1 60424.513836013 2024-04-24T12:19:55.431519+00:00 19994330.276106797159 27869999.999957423657 262864330.276060521603 1 60424.513847744 2024-04-24T12:19:56.445037+00:00 19994330.276011660695 27870000.000004842877 262864330.276012778282 1 60424.513859222 2024-04-24T12:19:57.436786+00:00 19994330.275987491012 27869999.999980334193 262864330.275964140892 1 60424.513870797 2024-04-24T12:19:58.436868+00:00 19994330.276039671153 27870000.000039085746 262864330.276075065136 1 60424.513882481 2024-04-24T12:19:59.446415+00:00 19994330.275979585946 27869999.999965559691 262864330.275941431522 1 60424.513893991 2024-04-24T12:20:00.440798+00:00 19994330.276149760932 27870000.000027313828 262864330.276173353195 1 60424.513905628 2024-04-24T12:20:01.446274+00:00 19994330.275977149606 27869999.999982271343 262864330.275955736637 1 60424.513917141 2024-04-24T12:20:02.440990+00:00 19994330.275913003832 27869999.999987956136 262864330.275897264481 1 60424.513928743 2024-04-24T12:20:03.443421+00:00 19994330.276142545044 27869999.999973610044 262864330.276112437248 1 60424.513940323 2024-04-24T12:20:04.443937+00:00 19994330.275938611478 27869999.999965049326 262864330.275899946690 1 60424.513951901 2024-04-24T12:20:05.444251+00:00 19994330.276106156409 27869999.999984052032 262864330.276086509228 1 60424.513963405 2024-04-24T12:20:06.438144+00:00 19994330.275890115649 27869999.999992914498 262864330.275879323483 1 60424.513974964 2024-04-24T12:20:07.436862+00:00 19994330.276152551174 27870000.000006131828 262864330.276154994965 1 60424.513986611 2024-04-24T12:20:08.443173+00:00 19994330.276126984507 27870000.000024694949 262864330.276147991419 1 60424.513998069 2024-04-24T12:20:09.433153+00:00 19994330.275945447385 27870000.000005982816 262864330.275947749615 1 60424.514009640 2024-04-24T12:20:10.432870+00:00 19994330.275849878788 27870000.000005867332 262864330.275852054358 1 60424.514021263 2024-04-24T12:20:11.437082+00:00 19994330.275971736759 27870000.000017810613 262864330.275985866785 1 60424.514032783 2024-04-24T12:20:12.432454+00:00 19994330.275890149176 27870000.000015325844 262864330.275901764631 1 60424.514044382 2024-04-24T12:20:13.434589+00:00 19994330.276069965214 27869999.999970231205 262864330.276036500931 1 60424.514055942 2024-04-24T12:20:14.433420+00:00 19994330.276036102325 27870000.000020593405 262864330.276053011417 1 60424.514067519 2024-04-24T12:20:15.433667+00:00 19994330.275903798640 27870000.000034336001 262864330.275934427977 1 60424.514079112 2024-04-24T12:20:16.435299+00:00 19994330.276057835668 27869999.999991253018 262864330.276045382023 1 60424.514090728 2024-04-24T12:20:17.438923+00:00 19994330.275935772806 27869999.999985646456 262864330.275917708874 1 60424.514102256 2024-04-24T12:20:18.434937+00:00 19994330.276146382093 27869999.999982725829 262864330.276125401258 1 60424.514113791 2024-04-24T12:20:19.431550+00:00 19994330.275789733976 27870000.000000379980 262864330.275786429644 1 60424.514125410 2024-04-24T12:20:20.435432+00:00 19994330.275864399970 27870000.000025533140 262864330.275886237621 1 60424.514136983 2024-04-24T12:20:21.435299+00:00 19994330.275823619217 27869999.999976899475 262864330.275796830654 1 60424.514148488 2024-04-24T12:20:22.429375+00:00 19994330.276242800057 27870000.000004775822 262864330.276243865490 1 60424.514160107 2024-04-24T12:20:23.433216+00:00 19994330.275697097182 27869999.999987807125 262864330.275681197643 1 60424.514171749 2024-04-24T12:20:24.439148+00:00 19994330.275998491794 27870000.000003028661 262864330.275997847319 1 60424.514183267 2024-04-24T12:20:25.434323+00:00 19994330.275987911969 27870000.000021513551 262864330.276005744934 1 60424.514194949 2024-04-24T12:20:26.443562+00:00 19994330.275988176465 27870000.000019792467 262864330.276004254818 1 60424.514206394 2024-04-24T12:20:27.432459+00:00 19994330.275984581560 27869999.999987494200 262864330.275968372822 1 60424.514217983 2024-04-24T12:20:28.433682+00:00 19994330.276171505451 27870000.000011622906 262864330.276179432869 1 60424.514229549 2024-04-24T12:20:29.433053+00:00 19994330.276038758457 27869999.999988824129 262864330.276023894548 1 60424.514241138 2024-04-24T12:20:30.434381+00:00 19994330.275912351906 27870000.000026978552 262864330.275935620070 1 60424.514252733 2024-04-24T12:20:31.436100+00:00 19994330.276154279709 27869999.999984193593 262864330.276134788990 1 60424.514264277 2024-04-24T12:20:32.433564+00:00 19994330.276101980358 27869999.999999210238 262864330.276097506285 1 60424.514275841 2024-04-24T12:20:33.432663+00:00 19994330.276221670210 27869999.999988120049 262864330.276206076145 1 60424.514287432 2024-04-24T12:20:34.434130+00:00 19994330.276049617678 27870000.000034742057 262864330.276080667973 1 60424.514299065 2024-04-24T12:20:35.439258+00:00 19994330.275826308876 27869999.999961227179 262864330.275783836842 1 60424.514310567 2024-04-24T12:20:36.432943+00:00 19994330.276149179786 27869999.999965965748 262864330.276111453772 1 60424.514322103 2024-04-24T12:20:37.429652+00:00 19994330.275904845446 27870000.000001560897 262864330.275902688503 1 60424.514333704 2024-04-24T12:20:38.432034+00:00 19994330.276029352099 27870000.000039175153 262864330.276064813137 1 60424.514345259 2024-04-24T12:20:39.430410+00:00 19994330.275735527277 27869999.999986879528 262864330.275718718767 1 60424.514356853 2024-04-24T12:20:40.432113+00:00 19994330.276237130165 27870000.000007890165 262864330.276241332293 1 60424.514368470 2024-04-24T12:20:41.435793+00:00 19994330.275983724743 27869999.999965727329 262864330.275945752859 1 60424.514380000 2024-04-24T12:20:42.431995+00:00 19994330.276102788746 27870000.000080961734 262864330.276180058718 1 60424.514391666 2024-04-24T12:20:43.439976+00:00 19994330.275909855962 27869999.999996736646 262864330.275902867317 1 60424.514403282 2024-04-24T12:20:44.443537+00:00 19994330.275993235409 27869999.999967858195 262864330.275957405567 1 60424.514414956 2024-04-24T12:20:45.452190+00:00 19994330.276140399277 27870000.000031802803 262864330.276168495417 1 60424.514426478 2024-04-24T12:20:46.447705+00:00 19994330.275812812150 27869999.999939620495 262864330.275748729706 1 60424.514438068 2024-04-24T12:20:47.449126+00:00 19994330.275761466473 27870000.000049196184 262864330.275806963444 1 60424.514449561 2024-04-24T12:20:48.442096+00:00 19994330.276228733361 27870000.000041652471 262864330.276266694069 1 60424.514461107 2024-04-24T12:20:49.439599+00:00 19994330.275913976133 27870000.000003732741 262864330.275914013386 1 60424.514472612 2024-04-24T12:20:50.433690+00:00 19994330.275988306850 27869999.999969534576 262864330.275954157114 1 60424.514484162 2024-04-24T12:20:51.431541+00:00 19994330.276105280966 27869999.999979369342 262864330.276080965996 1 60424.514495736 2024-04-24T12:20:52.431637+00:00 19994330.275881137699 27870000.000025860965 262864330.275903314352 1 60424.514507364 2024-04-24T12:20:53.436218+00:00 19994330.275961082429 27870000.000038541853 262864330.275995910168 1 60424.514519060 2024-04-24T12:20:54.446752+00:00 19994330.275948643684 27869999.999979101121 262864330.275924056768 1 60424.514530471 2024-04-24T12:20:55.432674+00:00 19994330.276005070657 27869999.999954391271 262864330.275955766439 1 60424.514542236 2024-04-24T12:20:56.449240+00:00 19994330.276157218963 27869999.999970916659 262864330.276124447584 1 60424.514553711 2024-04-24T12:20:57.440616+00:00 19994330.275923885405 27870000.000002149493 262864330.275922328234 1 60424.514565186 2024-04-24T12:20:58.432084+00:00 19994330.276074834168 27870000.000021010637 262864330.276092141867 1 60424.514576936 2024-04-24T12:20:59.447254+00:00 19994330.276080366224 27869999.999982353300 262864330.276059031487 1 60424.514588487 2024-04-24T12:21:00.445284+00:00 19994330.275900013745 27870000.000048235059 262864330.275944530964 1 60424.514600101 2024-04-24T12:21:01.448717+00:00 19994330.275979403406 27869999.999999396503 262864330.275975108147 1 60424.514611558 2024-04-24T12:21:02.438639+00:00 19994330.275961648673 27870000.000018432736 262864330.275976359844 1 60424.514623116 2024-04-24T12:21:03.437254+00:00 19994330.275976721197 27870000.000044330955 262864330.276017367840 1 60424.514634682 2024-04-24T12:21:04.436525+00:00 19994330.275991618633 27869999.999977786094 262864330.275965720415 1 60424.514646238 2024-04-24T12:21:05.434953+00:00 19994330.276098176837 27869999.999964207411 262864330.276058673859 1 60424.514657788 2024-04-24T12:21:06.432847+00:00 19994330.276195626706 27870000.000003293157 262864330.276195198298 1 60424.514669360 2024-04-24T12:21:07.432712+00:00 19994330.275843750685 27869999.999977637082 262864330.275817692280 1 60424.514680935 2024-04-24T12:21:08.432763+00:00 19994330.275873500854 27869999.999986734241 262864330.275856554508 1 60424.514692526 2024-04-24T12:21:09.434278+00:00 19994330.275920528919 27869999.999986138195 262864330.275902986526 1 60424.514704099 2024-04-24T12:21:10.434193+00:00 19994330.276116471738 27869999.999979708344 262864330.276092469692 1 60424.514715701 2024-04-24T12:21:11.436593+00:00 19994330.276101648808 27870000.000016920269 262864330.276114881039 1 60424.514727238 2024-04-24T12:21:12.433378+00:00 19994330.276088777930 27870000.000014886260 262864330.276099979877 1 60424.514738795 2024-04-24T12:21:13.431871+00:00 19994330.275809381157 27870000.000007975847 262864330.275813668966 1 60424.514750363 2024-04-24T12:21:14.431337+00:00 19994330.276131749153 27870000.000033807009 262864330.276161849499 1 60424.514761977 2024-04-24T12:21:15.434839+00:00 19994330.276052109897 27869999.999995037913 262864330.276043474674 1 60424.514773551 2024-04-24T12:21:16.434793+00:00 19994330.276062805206 27869999.999997239560 262864330.276056349277 1 60424.514785094 2024-04-24T12:21:17.432091+00:00 19994330.276056569070 27870000.000004380941 262864330.276057243347 1 60424.514796686 2024-04-24T12:21:18.433692+00:00 19994330.275843396783 27869999.999966155738 262864330.275805830956 1 60424.514808246 2024-04-24T12:21:19.432496+00:00 19994330.276191994548 27870000.000012300909 262864330.276200592518 1 60424.514819836 2024-04-24T12:21:20.433857+00:00 19994330.275834862143 27870000.000005327165 262864330.275836497545 1 60424.514831404 2024-04-24T12:21:21.433338+00:00 19994330.276009317487 27869999.999991394579 262864330.275997012854 1 60424.514842975 2024-04-24T12:21:22.433073+00:00 19994330.276159599423 27869999.999980289489 262864330.276136219501 1 60424.514854533 2024-04-24T12:21:23.431651+00:00 19994330.276051681489 27869999.999934125692 262864330.275982111692 1 60424.514866144 2024-04-24T12:21:24.434895+00:00 19994330.276159718633 27869999.999993082136 262864330.276149094105 1 60424.514877737 2024-04-24T12:21:25.436477+00:00 19994330.276078820229 27870000.000042982399 262864330.276118099689 1 60424.514889291 2024-04-24T12:21:26.434760+00:00 19994330.275986652821 27869999.999953832477 262864330.275936782360 1 60424.514900863 2024-04-24T12:21:27.434580+00:00 19994330.276293210685 27870000.000005468726 262864330.276295006275 1 60424.514912468 2024-04-24T12:21:28.437258+00:00 19994330.275907423347 27869999.999989796430 262864330.275893539190 1 60424.514924089 2024-04-24T12:21:29.441274+00:00 19994330.276147298515 27869999.999987620860 262864330.276131242514 1 60424.514935569 2024-04-24T12:21:30.433152+00:00 19994330.275905095041 27870000.000029996037 262864330.275931388140 1 60424.514947132 2024-04-24T12:21:31.432229+00:00 19994330.275883711874 27870000.000007130206 262864330.275887131691 1 60424.514958695 2024-04-24T12:21:32.431255+00:00 19994330.276139799505 27869999.999963741750 262864330.276099830866 1 60424.514970261 2024-04-24T12:21:33.430502+00:00 19994330.276332851499 27870000.000000081956 262864330.276329249144 1 60424.514981858 2024-04-24T12:21:34.432553+00:00 19994330.275864783674 27869999.999988693744 262864330.275849789381 1 60424.514993424 2024-04-24T12:21:35.431838+00:00 19994330.275954995304 27869999.999983187765 262864330.275934487581 1 60424.515004988 2024-04-24T12:21:36.430998+00:00 19994330.276187237352 27869999.999994352460 262864330.276177883148 1 60424.515016548 2024-04-24T12:21:37.429794+00:00 19994330.275827694684 27869999.999988704920 262864330.275812715292 1 60424.515028236 2024-04-24T12:21:38.439564+00:00 19994330.275958869606 27870000.000001288950 262864330.275956451893 1 60424.515039730 2024-04-24T12:21:39.432666+00:00 19994330.276077661663 27869999.999942705035 262864330.276016682386 1 60424.515051350 2024-04-24T12:21:40.436591+00:00 19994330.276053532958 27869999.999980520457 262864330.276030361652 1 60424.515062855 2024-04-24T12:21:41.430628+00:00 19994330.275983512402 27870000.000006306916 262864330.275986135006 1 60424.515074639 2024-04-24T12:21:42.448772+00:00 19994330.276000183076 27870000.000043105334 262864330.276039570570 1 60424.515086052 2024-04-24T12:21:43.434919+00:00 19994330.275874722749 27869999.999960195273 262864330.275831222534 1 60424.515097691 2024-04-24T12:21:44.440460+00:00 19994330.276192694902 27870000.000026036054 262864330.276215046644 1 60424.515109234 2024-04-24T12:21:45.437796+00:00 19994330.276020064950 27870000.000003930181 262864330.276020288467 1 60424.515120754 2024-04-24T12:21:46.433103+00:00 19994330.276132546365 27869999.999989565462 262864330.276118427515 1 60424.515132584 2024-04-24T12:21:47.455261+00:00 19994330.276047319174 27870000.000018067658 262864330.276061683893 1 60424.515143923 2024-04-24T12:21:48.434924+00:00 19994330.276031721383 27870000.000006429851 262864330.276034474373 1 60424.515155593 2024-04-24T12:21:49.443253+00:00 19994330.275895971805 27870000.000053819269 262864330.275946110487 1 60424.515167046 2024-04-24T12:21:50.432789+00:00 19994330.276084277779 27869999.999979935586 262864330.276060521603 1 60424.515178743 2024-04-24T12:21:51.443380+00:00 19994330.276132304221 27869999.999971754849 262864330.276100367308 1 60424.515190201 2024-04-24T12:21:52.433379+00:00 19994330.275820922107 27869999.999952480197 262864330.275769710541 1 60424.515201929 2024-04-24T12:21:53.446661+00:00 19994330.276195492595 27870000.000041056424 262864330.276232868433 1 60424.515213354 2024-04-24T12:21:54.433837+00:00 19994330.275924049318 27869999.999947760254 262864330.275868117809 1 60424.515224971 2024-04-24T12:21:55.437528+00:00 19994330.275967668742 27870000.000005267560 262864330.275969237089 1 60424.515236508 2024-04-24T12:21:56.434254+00:00 19994330.276138067245 27870000.000019744039 262864330.276154100895 1 60424.515248315 2024-04-24T12:21:57.454417+00:00 19994330.276093948632 27870000.000026859343 262864330.276117116213 1 60424.515259881 2024-04-24T12:21:58.453727+00:00 19994330.276114355773 27869999.999995559454 262864330.276106208563 1 60424.515271345 2024-04-24T12:21:59.444237+00:00 19994330.275578249246 27870000.000002931803 262864330.275577485561 1 60424.515282992 2024-04-24T12:22:00.450554+00:00 19994330.276020321995 27870000.000009097159 262864330.276025712490 1 60424.515294674 2024-04-24T12:22:01.459848+00:00 19994330.276037577540 27870000.000016529113 262864330.276050418615 1 60424.515306028 2024-04-24T12:22:02.440823+00:00 19994330.275823444128 27870000.000071652234 262864330.275891393423 1 60424.515317522 2024-04-24T12:22:03.433945+00:00 19994330.276028603315 27870000.000013597310 262864330.276038497686 1 60424.515329062 2024-04-24T12:22:04.430984+00:00 19994330.276236072183 27869999.999976225197 262864330.276208579540 1 60424.515340721 2024-04-24T12:22:05.438315+00:00 19994330.275778055191 27869999.999973822385 262864330.275748193264 1 60424.515352314 2024-04-24T12:22:06.439922+00:00 19994330.276004254818 27869999.999995574355 262864330.275996148586 1 60424.515363878 2024-04-24T12:22:07.439036+00:00 19994330.275681283325 27869999.999951269478 262864330.275628864765 1 60424.515375449 2024-04-24T12:22:08.438778+00:00 19994330.276071928442 27870000.000016056001 262864330.276084303856 1 60424.515387019 2024-04-24T12:22:09.438448+00:00 19994330.275878924876 27870000.000056557357 262864330.275931805372 1 60424.515398570 2024-04-24T12:22:10.436435+00:00 19994330.275960084051 27869999.999988656491 262864330.275945037603 1 60424.515410213 2024-04-24T12:22:11.442405+00:00 19994330.276027720422 27869999.999976113439 262864330.276000112295 1 60424.515421706 2024-04-24T12:22:12.435398+00:00 19994330.276058182120 27870000.000012975186 262864330.276067435741 1 60424.515433279 2024-04-24T12:22:13.435274+00:00 19994330.276096470654 27869999.999998398125 262864330.276091158390 1 60424.515444903 2024-04-24T12:22:14.439610+00:00 19994330.275813017040 27869999.999988131225 262864330.275797456503 1 60424.515456469 2024-04-24T12:22:15.438902+00:00 19994330.275891803205 27869999.999995116144 262864330.275883227587 1 60424.515467989 2024-04-24T12:22:16.434281+00:00 19994330.275998093188 27869999.999994076788 262864330.275988459587 1 60424.515479608 2024-04-24T12:22:17.438174+00:00 19994330.276010129601 27870000.000050876290 262864330.276057302952 1 60424.515491133 2024-04-24T12:22:18.433897+00:00 19994330.276056926697 27870000.000035889447 262864330.276089102030 1 60424.515502702 2024-04-24T12:22:19.433434+00:00 19994330.275948002934 27869999.999986175448 262864330.275930464268 1 60424.515514299 2024-04-24T12:22:20.435476+00:00 19994330.276009108871 27869999.999986823648 262864330.275992244482 1 60424.515525851 2024-04-24T12:22:21.433530+00:00 19994330.275928135961 27870000.000000055879 262864330.275924503803 1 60424.515537388 2024-04-24T12:22:22.430325+00:00 19994330.275970116258 27870000.000005140901 262864330.275971531868 1 60424.515548983 2024-04-24T12:22:23.432146+00:00 19994330.275914438069 27869999.999985482544 262864330.275896221399 1 60424.515560636 2024-04-24T12:22:24.438976+00:00 19994330.276175260544 27870000.000026952475 262864330.276198506355 1 60424.515572194 2024-04-24T12:22:25.437609+00:00 19994330.276053324342 27870000.000001538545 262864330.276051163673 1 60424.515583758 2024-04-24T12:22:26.436718+00:00 19994330.276040304452 27869999.999994635582 262864330.276031255722 1 60424.515595276 2024-04-24T12:22:27.431842+00:00 19994330.276092726737 27869999.999999053776 262864330.276088088751 1 60424.515606854 2024-04-24T12:22:28.432181+00:00 19994330.276130959392 27870000.000000346452 262864330.276127636433 1 60424.515618442 2024-04-24T12:22:29.433387+00:00 19994330.275954820216 27870000.000029716641 262864330.275980830193 1 60424.515629990 2024-04-24T12:22:30.431160+00:00 19994330.275905124843 27870000.000010527670 262864330.275911957026 1 60424.515641633 2024-04-24T12:22:31.437092+00:00 19994330.275789264590 27870000.000024057925 262864330.275809615850 1 60424.515653209 2024-04-24T12:22:32.437233+00:00 19994330.276237912476 27870000.000016376376 262864330.276250600815 1 60424.515664810 2024-04-24T12:22:33.439593+00:00 19994330.275979701430 27869999.999981284142 262864330.275957286358 1 60424.515676317 2024-04-24T12:22:34.433773+00:00 19994330.276229947805 27870000.000050369650 262864330.276276618242 1 60424.515687879 2024-04-24T12:22:35.432782+00:00 19994330.276012897491 27870000.000014048070 262864330.276023238897 1 60424.515699425 2024-04-24T12:22:36.430344+00:00 19994330.276017405093 27870000.000015091151 262864330.276028782129 1 60424.515711005 2024-04-24T12:22:37.430834+00:00 19994330.275812152773 27869999.999986946583 262864330.275795400143 1 60424.515722639 2024-04-24T12:22:38.435983+00:00 19994330.276121061295 27870000.000006105751 262864330.276123464108 1 60424.515734165 2024-04-24T12:22:39.431853+00:00 19994330.276189170778 27869999.999991923571 262864330.276177406311 1 60424.515745726 2024-04-24T12:22:40.430743+00:00 19994330.276015918702 27869999.999990288168 262864330.276002496481 1 60424.515757295 2024-04-24T12:22:41.430314+00:00 19994330.276232112199 27869999.999991845340 262864330.276220262051 1 60424.515768968 2024-04-24T12:22:42.438785+00:00 19994330.275808665901 27870000.000051721931 262864330.275856703520 1 60424.515780735 2024-04-24T12:22:43.455476+00:00 19994330.275916248560 27870000.000030782074 262864330.275943338871 1 60424.515792180 2024-04-24T12:22:44.444343+00:00 19994330.276014767587 27869999.999983128160 262864330.275994211435 1 60424.515803732 2024-04-24T12:22:45.442408+00:00 19994330.276124447584 27870000.000036600977 262864330.276157349348 1 60424.515815421 2024-04-24T12:22:46.452386+00:00 19994330.276021964848 27870000.000043347478 262864330.276061594486 1 60424.515826904 2024-04-24T12:22:47.444469+00:00 19994330.276236962527 27870000.000041510910 262864330.276274770498 1 60424.515838425 2024-04-24T12:22:48.439895+00:00 19994330.275794200599 27869999.999983921647 262864330.275774419308 1 60424.515850036 2024-04-24T12:22:49.443114+00:00 19994330.275757543743 27869999.999958060682 262864330.275711923838 1 60424.515861766 2024-04-24T12:22:50.456619+00:00 19994330.276109617203 27870000.000012192875 262864330.276118099689 1 60424.515873217 2024-04-24T12:22:51.445979+00:00 19994330.276026286185 27870000.000020276755 262864330.276042848825 1 60424.515884689 2024-04-24T12:22:52.437097+00:00 19994330.275992538780 27870000.000026997179 262864330.276015847921 1 60424.515896419 2024-04-24T12:22:53.450570+00:00 19994330.276146553457 27869999.999985631555 262864330.276128500700 1 60424.515907869 2024-04-24T12:22:54.439886+00:00 19994330.275745686144 27870000.000028163195 262864330.275770157576 1 60424.515919483 2024-04-24T12:22:55.443355+00:00 19994330.275982677937 27870000.000005714595 262864330.275984704494 1 60424.515931064 2024-04-24T12:22:56.443933+00:00 19994330.276074994355 27869999.999985899776 262864330.276057213545 1 60424.515942544 2024-04-24T12:22:57.435813+00:00 19994330.276041384786 27870000.000019438565 262864330.276057124138 1 60424.515954064 2024-04-24T12:22:58.431127+00:00 19994330.276113063097 27870000.000032585114 262864330.276141941547 1 60424.515965635 2024-04-24T12:22:59.430874+00:00 19994330.276126399636 27869999.999970275909 262864330.276093006134 1 60424.515977525 2024-04-24T12:23:00.458123+00:00 19994330.275642864406 27869999.999998189509 262864330.275637358427 1 60424.515989097 2024-04-24T12:23:01.457975+00:00 19994330.276096165180 27869999.999981772155 262864330.276074230671 1 60424.516000381 2024-04-24T12:23:02.432911+00:00 19994330.276101194322 27869999.999992892146 262864330.276090413332 1 60424.516011935 2024-04-24T12:23:03.431157+00:00 19994330.275942061096 27870000.000008478761 262864330.275946825743 1 60424.516023539 2024-04-24T12:23:04.433720+00:00 19994330.276170033962 27869999.999973375350 262864330.276139736176 1 60424.516035142 2024-04-24T12:23:05.436264+00:00 19994330.276042055339 27869999.999952193350 262864330.275990545750 1 60424.516046681 2024-04-24T12:23:06.433190+00:00 19994330.276062246412 27870000.000042218715 262864330.276100784540 1 60424.516058274 2024-04-24T12:23:07.434823+00:00 19994330.275880862027 27870000.000004883856 262864330.275882065296 1 60424.516069852 2024-04-24T12:23:08.435252+00:00 19994330.276254005730 27869999.999988481402 262864330.276238799095 1 60424.516081394 2024-04-24T12:23:09.432438+00:00 19994330.276047136635 27870000.000020742416 262864330.276064187288 1 60424.516093011 2024-04-24T12:23:10.436189+00:00 19994330.275840297341 27869999.999985493720 262864330.275822103024 1 60424.516104574 2024-04-24T12:23:11.435233+00:00 19994330.276101674885 27869999.999984461814 262864330.276082456112 1 60424.516116134 2024-04-24T12:23:12.433985+00:00 19994330.275986559689 27870000.000028017908 262864330.276010870934 1 60424.516127697 2024-04-24T12:23:13.433010+00:00 19994330.276075463742 27869999.999988485128 262864330.276060253382 1 60424.516139267 2024-04-24T12:23:14.432627+00:00 19994330.275839924812 27869999.999961193651 262864330.275797426701 1 60424.516150893 2024-04-24T12:23:15.437166+00:00 19994330.275958802551 27870000.000014558434 262864330.275969654322 1 60424.516162601 2024-04-24T12:23:16.448731+00:00 19994330.275969963521 27869999.999992121011 262864330.275958389044 1 60424.516174083 2024-04-24T12:23:17.440737+00:00 19994330.275851897895 27870000.000001024455 262864330.275849223137 1 60424.516185680 2024-04-24T12:23:18.442755+00:00 19994330.275981634855 27869999.999991055578 262864330.275968998671 1 60424.516197282 2024-04-24T12:23:19.445194+00:00 19994330.276042621583 27870000.000035829842 262864330.276074737310 1 60424.516208776 2024-04-24T12:23:20.438272+00:00 19994330.276232287288 27870000.000069227070 262864330.276297807693 1 60424.516220425 2024-04-24T12:23:21.444748+00:00 19994330.275876067579 27869999.999966535717 262864330.275838911533 1 60424.516231844 2024-04-24T12:23:22.431294+00:00 19994330.276065550745 27869999.999998450279 262864330.276060312986 1 60424.516243505 2024-04-24T12:23:23.438817+00:00 19994330.276032902300 27870000.000011853874 262864330.276041060686 1 60424.516255232 2024-04-24T12:23:24.452012+00:00 19994330.275962535292 27870000.000018641353 262864330.275977492332 1 60424.516266879 2024-04-24T12:23:25.458329+00:00 19994330.275993056595 27870000.000028111041 262864330.276017457247 1 60424.516278224 2024-04-24T12:23:26.438563+00:00 19994330.276025362313 27869999.999984551221 262864330.276006221771 1 60424.516289742 2024-04-24T12:23:27.433689+00:00 19994330.276072580367 27870000.000009994954 262864330.276078879833 1 60424.516301521 2024-04-24T12:23:28.451412+00:00 19994330.276028148830 27869999.999984517694 262864330.276008963585 1 60424.516312916 2024-04-24T12:23:29.435947+00:00 19994330.276004455984 27870000.000023283064 262864330.276024043560 1 60424.516324498 2024-04-24T12:23:30.436594+00:00 19994330.276031769812 27870000.000006206334 262864330.276034265757 1 60424.516336032 2024-04-24T12:23:31.433156+00:00 19994330.276066932827 27870000.000000007451 262864330.276063233614 1 60424.516347771 2024-04-24T12:23:32.447423+00:00 19994330.275961536914 27870000.000021420419 262864330.275979280472 1 60424.516359266 2024-04-24T12:23:33.440624+00:00 19994330.276037581265 27869999.999986585230 262864330.276020467281 1 60424.516370836 2024-04-24T12:23:34.440241+00:00 19994330.275920841843 27869999.999953318387 262864330.275870472193 1 60424.516382392 2024-04-24T12:23:35.438607+00:00 19994330.275978796184 27870000.000068336725 262864330.276043444872 1 60424.516393937 2024-04-24T12:23:36.436188+00:00 19994330.275992244482 27870000.000007916242 262864330.275996476412 1 60424.516405469 2024-04-24T12:23:37.432539+00:00 19994330.275883384049 27869999.999967552722 262864330.275847226381 1 60424.516417148 2024-04-24T12:23:38.441568+00:00 19994330.276227165014 27869999.999976761639 262864330.276200234890 1 60424.516428684 2024-04-24T12:23:39.438275+00:00 19994330.275868978351 27870000.000041697174 262864330.275906980038 1 60424.516440359 2024-04-24T12:23:40.446990+00:00 19994330.276142746210 27870000.000018876046 262864330.276157915592 1 60424.516451816 2024-04-24T12:23:41.436930+00:00 19994330.276007387787 27870000.000001538545 262864330.276005238295 1 60424.516463466 2024-04-24T12:23:42.443490+00:00 19994330.275969713926 27870000.000007156283 262864330.275973170996 1 60424.516475011 2024-04-24T12:23:43.440908+00:00 19994330.275723986328 27869999.999981511384 262864330.275701820850 1 60424.516486621 2024-04-24T12:23:44.444114+00:00 19994330.276086848229 27870000.000031549484 262864330.276114702225 1 60424.516498197 2024-04-24T12:23:45.444243+00:00 19994330.275675732642 27869999.999962572008 262864330.275634616613 1 60424.516509681 2024-04-24T12:23:46.436401+00:00 19994330.276004612446 27869999.999990619719 262864330.275991529226 1 60424.516521383 2024-04-24T12:23:47.447480+00:00 19994330.275758989155 27870000.000016324222 262864330.275771617889 1 60424.516532945 2024-04-24T12:23:48.446391+00:00 19994330.276121065021 27870000.000004485250 262864330.276121854782 1 60424.516544343 2024-04-24T12:23:49.431195+00:00 19994330.275954052806 27869999.999971121550 262864330.275921463966 1 60424.516556108 2024-04-24T12:23:50.447715+00:00 19994330.276172738522 27870000.000009987503 262864330.276179015636 1 60424.516567645 2024-04-24T12:23:51.444504+00:00 19994330.276021003723 27869999.999995045364 262864330.276012361050 1 60424.516579094 2024-04-24T12:23:52.433773+00:00 19994330.276110056788 27869999.999991964549 262864330.276098310947 1 60424.516590763 2024-04-24T12:23:53.441915+00:00 19994330.275883246213 27870000.000027187169 262864330.275906741619 1 60424.516602383 2024-04-24T12:23:54.445838+00:00 19994330.275897953659 27870000.000008709729 262864330.275902956724 1 60424.516613853 2024-04-24T12:23:55.436914+00:00 19994330.275878857821 27869999.999982766807 262864330.275857925415 1 60424.516625551 2024-04-24T12:23:56.447563+00:00 19994330.276113465428 27869999.999981034547 262864330.276090800762 1 60424.516636973 2024-04-24T12:23:57.434439+00:00 19994330.275942113250 27869999.999992061406 262864330.275930494070 1 60424.516648731 2024-04-24T12:23:58.450344+00:00 19994330.275984346867 27870000.000044286251 262864330.276024937630 1 60424.516660100 2024-04-24T12:23:59.432602+00:00 19994330.275928892195 27869999.999967347831 262864330.275892525911 1 60424.516671862 2024-04-24T12:24:00.448871+00:00 19994330.275951184332 27870000.000014171004 262864330.275961667299 1 60424.516683248 2024-04-24T12:24:01.432600+00:00 19994330.275995135307 27870000.000014558434 262864330.276005983353 1 60424.516694951 2024-04-24T12:24:02.443757+00:00 19994330.276020459831 27870000.000033996999 262864330.276050776243 1 60424.516706562 2024-04-24T12:24:03.446949+00:00 19994330.275936722755 27869999.999954678118 262864330.275887697935 1 60424.516718037 2024-04-24T12:24:04.438391+00:00 19994330.275935806334 27869999.999995786697 262864330.275927901268 1 60424.516729639 2024-04-24T12:24:05.440830+00:00 19994330.275969665498 27870000.000032305717 262864330.275998264551 1 60424.516741179 2024-04-24T12:24:06.437879+00:00 19994330.275929234922 27869999.999962780625 262864330.275888323784 1 60424.516752793 2024-04-24T12:24:07.441349+00:00 19994330.276028644294 27869999.999996602535 262864330.276021540165 1 60424.516764305 2024-04-24T12:24:08.435927+00:00 19994330.276078313589 27870000.000024657696 262864330.276099264622 1 60424.516775887 2024-04-24T12:24:09.436629+00:00 19994330.275851532817 27869999.999998554587 262864330.275846421719 1 60424.516787524 2024-04-24T12:24:10.442048+00:00 19994330.276271142066 27870000.000007160008 262864330.276274591684 1 60424.516799098 2024-04-24T12:24:11.442074+00:00 19994330.275711014867 27870000.000002264977 262864330.275709569454 1 60424.516810665 2024-04-24T12:24:12.441449+00:00 19994330.276303850114 27870000.000003103167 262864330.276303261518 1 60424.516822259 2024-04-24T12:24:13.443211+00:00 19994330.275981474668 27870000.000032782555 262864330.276010572910 1 60424.516833790 2024-04-24T12:24:14.439441+00:00 19994330.276084423065 27870000.000010930002 262864330.276091665030 1 60424.516845371 2024-04-24T12:24:15.440072+00:00 19994330.276203364134 27869999.999988973141 262864330.276188641787 1 60424.516856969 2024-04-24T12:24:16.442175+00:00 19994330.275906223804 27869999.999989673495 262864330.275892227888 1 60424.516868756 2024-04-24T12:24:17.460488+00:00 19994330.276116203517 27869999.999994695187 262864330.276107192039 1 60424.516880110 2024-04-24T12:24:18.441483+00:00 19994330.276124928147 27869999.999926049262 262864330.276047289371 1 60424.516891668 2024-04-24T12:24:19.440135+00:00 19994330.276014186442 27869999.999992731959 262864330.276003211737 1 60424.516903251 2024-04-24T12:24:20.440940+00:00 19994330.276173911989 27870000.000015240163 262864330.276185452938 1 60424.516914734 2024-04-24T12:24:21.432983+00:00 19994330.276038914919 27870000.000033684075 262864330.276068896055 1 60424.516926302 2024-04-24T12:24:22.432508+00:00 19994330.275879327208 27870000.000008985400 262864330.275884628296 1 60424.516937862 2024-04-24T12:24:23.431277+00:00 19994330.276006996632 27869999.999956876040 262864330.275960177183 1 60424.516949485 2024-04-24T12:24:24.435504+00:00 19994330.276159983128 27869999.999972887337 262864330.276129156351 1 60424.516961038 2024-04-24T12:24:25.433692+00:00 19994330.275898128748 27870000.000010047108 262864330.275904476643 1 60424.516972765 2024-04-24T12:24:26.446903+00:00 19994330.276042181998 27870000.000019479543 262864330.276057988405 1 60424.516984241 2024-04-24T12:24:27.438439+00:00 19994330.275803968310 27870000.000031650066 262864330.275831937790 1 60424.516995797 2024-04-24T12:24:28.436861+00:00 19994330.275856744498 27870000.000027880073 262864330.275880932808 1 60424.517007340 2024-04-24T12:24:29.434169+00:00 19994330.275938965380 27870000.000035449862 262864330.275970727205 1 60424.517018907 2024-04-24T12:24:30.433549+00:00 19994330.276145461947 27869999.999941278249 262864330.276083052158 1 60424.517030453 2024-04-24T12:24:31.431135+00:00 19994330.276018742472 27869999.999988533556 262864330.276003569365 1 60424.517042060 2024-04-24T12:24:32.434008+00:00 19994330.276143275201 27869999.999963220209 262864330.276102811098 1 60424.517053610 2024-04-24T12:24:33.431911+00:00 19994330.276054888964 27870000.000005386770 262864330.276056587696 1 60424.517065298 2024-04-24T12:24:34.441756+00:00 19994330.275873802602 27870000.000028550625 262864330.275898665190 1 60424.517076785 2024-04-24T12:24:35.434246+00:00 19994330.275989934802 27870000.000011779368 262864330.275997996330 1 60424.517088505 2024-04-24T12:24:36.446890+00:00 19994330.275960311294 27870000.000006400049 262864330.275963008404 1 60424.517100039 2024-04-24T12:24:37.443359+00:00 19994330.275948312134 27870000.000016503036 262864330.275961130857 1 60424.517111528 2024-04-24T12:24:38.436002+00:00 19994330.275913715363 27869999.999962978065 262864330.275873005390 1 60424.517123098 2024-04-24T12:24:39.435677+00:00 19994330.275873467326 27869999.999965146184 262864330.275834918022 1 60424.517134723 2024-04-24T12:24:40.440071+00:00 19994330.276054035872 27870000.000020306557 262864330.276070624590 1 60424.517146256 2024-04-24T12:24:41.436522+00:00 19994330.276251524687 27870000.000033460557 262864330.276281297207 1 60424.517157796 2024-04-24T12:24:42.433606+00:00 19994330.276030816138 27869999.999975774437 262864330.276002883911 1 60424.517169464 2024-04-24T12:24:43.441743+00:00 19994330.276078954339 27870000.000040024519 262864330.276115298271 1 60424.517181018 2024-04-24T12:24:44.439995+00:00 19994330.276305556297 27870000.000008009374 262864330.276309877634 1 60424.517192510 2024-04-24T12:24:45.432847+00:00 19994330.276076637208 27869999.999979525805 262864330.276052474976 1 60424.517204073 2024-04-24T12:24:46.431923+00:00 19994330.275986798108 27869999.999986626208 262864330.275969713926 1 60424.517215727 2024-04-24T12:24:47.438832+00:00 19994330.276065029204 27870000.000008672476 262864330.276069998741 1 60424.517227232 2024-04-24T12:24:48.432843+00:00 19994330.276016220450 27869999.999981850386 262864330.275994360447 1 60424.517238785 2024-04-24T12:24:49.431036+00:00 19994330.276053812355 27869999.999986935407 262864330.276037067175 1 60424.517250386 2024-04-24T12:24:50.433325+00:00 19994330.275878455490 27870000.000000912696 262864330.275875687599 1 60424.517261957 2024-04-24T12:24:51.433099+00:00 19994330.276217430830 27869999.999982442707 262864330.276196181774 1 60424.517273508 2024-04-24T12:24:52.431133+00:00 19994330.275909624994 27869999.999995134771 262864330.275901079178 1 60424.517285099 2024-04-24T12:24:53.432534+00:00 19994330.275985289365 27869999.999977126718 262864330.275958716869 1 60424.517296630 2024-04-24T12:24:54.428827+00:00 19994330.275920152664 27870000.000002782792 262864330.275919228792 1 60424.517308226 2024-04-24T12:24:55.430766+00:00 19994330.276024702936 27870000.000019289553 262864330.276040285826 1 60424.517319797 2024-04-24T12:24:56.430482+00:00 19994330.275824990124 27870000.000044159591 262864330.275865465403 1 60424.517331413 2024-04-24T12:24:57.434134+00:00 19994330.276369057596 27869999.999982822686 262864330.276348203421 1 60424.517343095 2024-04-24T12:24:58.443412+00:00 19994330.276165213436 27869999.999988544732 262864330.276150077581 1 60424.517354521 2024-04-24T12:24:59.430563+00:00 19994330.275847464800 27870000.000010114163 262864330.275853872299 1 60424.517366104 2024-04-24T12:25:00.431402+00:00 19994330.275863986462 27870000.000002350658 262864330.275862634182 1 60424.517377676 2024-04-24T12:25:01.431180+00:00 19994330.275856032968 27870000.000058338046 262864330.275910675526 1 60424.517389387 2024-04-24T12:25:02.443023+00:00 19994330.275914080441 27869999.999963868409 262864330.275874257088 1 60424.517400889 2024-04-24T12:25:03.436799+00:00 19994330.275993403047 27869999.999989368021 262864330.275979071856 1 60424.517412431 2024-04-24T12:25:04.433990+00:00 19994330.276046644896 27869999.999989487231 262864330.276032418013 1 60424.517424027 2024-04-24T12:25:05.435915+00:00 19994330.276078712195 27869999.999996561557 262864330.276071578264 1 60424.517435758 2024-04-24T12:25:06.449535+00:00 19994330.275868061930 27870000.000015869737 262864330.275880217552 1 60424.517447331 2024-04-24T12:25:07.449347+00:00 19994330.276246383786 27869999.999995902181 262864330.276238560677 1 60424.517458859 2024-04-24T12:25:08.445408+00:00 19994330.276041038334 27869999.999961264431 262864330.275998592377 1 60424.517470358 2024-04-24T12:25:09.438974+00:00 19994330.276026673615 27869999.999997187406 262864330.276020169258 1 60424.517481891 2024-04-24T12:25:10.435337+00:00 19994330.275905542076 27870000.000006414950 262864330.275908261538 1 60424.517493521 2024-04-24T12:25:11.440228+00:00 19994330.276136104017 27869999.999993938953 262864330.276126354933 1 60424.517505013 2024-04-24T12:25:12.433179+00:00 19994330.276153720915 27869999.999956782907 262864330.276106804609 1 60424.517516709 2024-04-24T12:25:13.443673+00:00 19994330.275860507041 27869999.999975174665 262864330.275831997395 1 60424.517528349 2024-04-24T12:25:14.449320+00:00 19994330.275920338929 27869999.999999243766 262864330.275915890932 1 60424.517539800 2024-04-24T12:25:15.438740+00:00 19994330.276121113449 27869999.999983187765 262864330.276100605726 1 60424.517551500 2024-04-24T12:25:16.449587+00:00 19994330.275977898389 27870000.000027291477 262864330.276001513004 1 60424.517563006 2024-04-24T12:25:17.443712+00:00 19994330.276165157557 27870000.000025209039 262864330.276186674833 1 60424.517574508 2024-04-24T12:25:18.437503+00:00 19994330.276011157781 27870000.000007662922 262864330.276015132666 1 60424.517586040 2024-04-24T12:25:19.433901+00:00 19994330.276042778045 27869999.999992556870 262864330.276031643152 1 60424.517597565 2024-04-24T12:25:20.429633+00:00 19994330.275846388191 27869999.999979786575 262864330.275822490454 1 60424.517609139 2024-04-24T12:25:21.429643+00:00 19994330.276012610644 27869999.999985340983 262864330.275994241238 1 60424.517620748 2024-04-24T12:25:22.432595+00:00 19994330.276031576097 27870000.000014331192 262864330.276042222977 1 60424.517632301 2024-04-24T12:25:23.430820+00:00 19994330.276170115918 27869999.999985240400 262864330.276151657104 1 60424.517643882 2024-04-24T12:25:24.431421+00:00 19994330.275794755667 27870000.000063106418 262864330.275854170322 1 60424.517655447 2024-04-24T12:25:25.430625+00:00 19994330.276187080890 27870000.000000622123 262864330.276184022427 1 60424.517667068 2024-04-24T12:25:26.434661+00:00 19994330.275823432952 27869999.999958235770 262864330.275777995586 1 60424.517678730 2024-04-24T12:25:27.442296+00:00 19994330.275925159454 27869999.999997977167 262864330.275919437408 1 60424.517690210 2024-04-24T12:25:28.434161+00:00 19994330.276095323265 27869999.999993354082 262864330.276084989309 1 60424.517701821 2024-04-24T12:25:29.437367+00:00 19994330.275837417692 27870000.000044524670 262864330.275878250599 1 60424.517713396 2024-04-24T12:25:30.437409+00:00 19994330.275918800384 27869999.999976076186 262864330.275891184807 1 60424.517724885 2024-04-24T12:25:31.430078+00:00 19994330.276204045862 27870000.000058297068 262864330.276258647442 1 60424.517736478 2024-04-24T12:25:32.431690+00:00 19994330.275878921151 27870000.000003632158 262864330.275878846645 1 60424.517748037 2024-04-24T12:25:33.430405+00:00 19994330.276056699455 27869999.999988146126 262864330.276041150093 1 60424.517759675 2024-04-24T12:25:34.435910+00:00 19994330.276008170098 27870000.000015575439 262864330.276020050049 1 60424.517771227 2024-04-24T12:25:35.434050+00:00 19994330.275964692235 27869999.999980822206 262864330.275941789150 1 60424.517782845 2024-04-24T12:25:36.437812+00:00 19994330.276023928076 27869999.999991178513 262864330.276011407375 1 60424.517794467 2024-04-24T12:25:37.441935+00:00 19994330.275959160179 27870000.000006992370 262864330.275962471962 1 60424.517806003 2024-04-24T12:25:38.438646+00:00 19994330.275931242853 27870000.000006169081 262864330.275933712721 1 60424.517817527 2024-04-24T12:25:39.434294+00:00 19994330.276206620038 27869999.999988410622 262864330.276191323996 1 60424.517829080 2024-04-24T12:25:40.432481+00:00 19994330.275904074311 27870000.000008743256 262864330.275909125805 1 60424.517840677 2024-04-24T12:25:41.434480+00:00 19994330.275986701250 27869999.999956745654 262864330.275939762592 1 60424.517852237 2024-04-24T12:25:42.433298+00:00 19994330.276396512985 27869999.999980006367 262864330.276372820139 1 60424.517863882 2024-04-24T12:25:43.439410+00:00 19994330.275693681091 27870000.000029135495 262864330.275719136000 1 60424.517875386 2024-04-24T12:25:44.433382+00:00 19994330.276243072003 27870000.000005874783 262864330.276245236397 1 60424.517886941 2024-04-24T12:25:45.431705+00:00 19994330.276110894978 27870000.000013329089 262864330.276120513678 1 60424.517898508 2024-04-24T12:25:46.431086+00:00 19994330.276002708822 27870000.000012230128 262864330.276011228561 1 60424.517910102 2024-04-24T12:25:47.432859+00:00 19994330.276109460741 27870000.000031381845 262864330.276137143373 1 60424.517921660 2024-04-24T12:25:48.431422+00:00 19994330.275745656341 27869999.999961648136 262864330.275703608990 1 60424.517933239 2024-04-24T12:25:49.431823+00:00 19994330.275972653180 27870000.000004407018 262864330.275973379612 1 60424.517944816 2024-04-24T12:25:50.432108+00:00 19994330.275686673820 27869999.999972816557 262864330.275655806065 1 60424.517956384 2024-04-24T12:25:51.431538+00:00 19994330.275919333100 27870000.000020969659 262864330.275936603546 1 60424.517967934 2024-04-24T12:25:52.429503+00:00 19994330.275969628245 27870000.000006388873 262864330.275972306728 1 60424.517979597 2024-04-24T12:25:53.437205+00:00 19994330.275974776596 27870000.000015266240 262864330.275986343622 1 60424.517991098 2024-04-24T12:25:54.430842+00:00 19994330.275946158916 27869999.999994024634 262864330.275936514139 1 60424.518002690 2024-04-24T12:25:55.432444+00:00 19994330.276107519865 27870000.000004582107 262864330.276108413935 1 60424.518014250 2024-04-24T12:25:56.431193+00:00 19994330.276064649224 27870000.000036451966 262864330.276097416878 1 60424.518025897 2024-04-24T12:25:57.437542+00:00 19994330.275913663208 27869999.999976933002 262864330.275886893272 1 60424.518037411 2024-04-24T12:25:58.432337+00:00 19994330.275976326317 27870000.000017341226 262864330.275989979506 1 60424.518048966 2024-04-24T12:25:59.430711+00:00 19994330.276176344603 27869999.999986153096 262864330.276158779860 1 60424.518060568 2024-04-24T12:26:00.433086+00:00 19994330.275782261044 27870000.000011138618 262864330.275789707899 1 60424.518072117 2024-04-24T12:26:01.430937+00:00 19994330.275918152183 27869999.999999858439 262864330.275914311409 1 60424.518083819 2024-04-24T12:26:02.441948+00:00 19994330.276105575264 27869999.999943263829 262864330.276045143604 1 60424.518095280 2024-04-24T12:26:03.432211+00:00 19994330.276009026915 27869999.999989468604 262864330.275994807482 1 60424.518106910 2024-04-24T12:26:04.437047+00:00 19994330.276009120047 27869999.999990984797 262864330.275996416807 1 60424.518118446 2024-04-24T12:26:05.433696+00:00 19994330.276023082435 27870000.000010825694 262864330.276030212641 1 60424.518130135 2024-04-24T12:26:06.443634+00:00 19994330.275822192430 27869999.999966658652 262864330.275785148144 1 60424.518141654 2024-04-24T12:26:07.438943+00:00 19994330.276232175529 27869999.999985646456 262864330.276214122772 1 60424.518153276 2024-04-24T12:26:08.443033+00:00 19994330.276108279824 27870000.000019151717 262864330.276123762131 1 60424.518164943 2024-04-24T12:26:09.451053+00:00 19994330.276033684611 27870000.000034995377 262864330.276064991951 1 60424.518176399 2024-04-24T12:26:10.440861+00:00 19994330.275908015668 27870000.000038955361 262864330.275943279266 1 60424.518188052 2024-04-24T12:26:11.447664+00:00 19994330.275950632989 27869999.999987162650 262864330.275934100151 1 60424.518199604 2024-04-24T12:26:12.445750+00:00 19994330.276051722467 27869999.999963551760 262864330.276011586189 1 60424.518211117 2024-04-24T12:26:13.440562+00:00 19994330.276047438383 27870000.000004410744 262864330.276048153639 1 60424.518222857 2024-04-24T12:26:14.454868+00:00 19994330.276142690331 27869999.999991655350 262864330.276130646467 1 60424.518234225 2024-04-24T12:26:15.437053+00:00 19994330.275998432189 27870000.000001024455 262864330.275995761156 1 60424.518245898 2024-04-24T12:26:16.445617+00:00 19994330.275951873511 27869999.999981317669 262864330.275929480791 1 60424.518257398 2024-04-24T12:26:17.439163+00:00 19994330.276106245816 27870000.000007290393 262864330.276109844446 1 60424.518269388 2024-04-24T12:26:18.475121+00:00 19994330.275911912322 27870000.000011153519 262864330.275919377804 1 60424.518280490 2024-04-24T12:26:19.434357+00:00 19994330.275869578123 27869999.999973766506 262864330.275839656591 1 60424.518292044 2024-04-24T12:26:20.432590+00:00 19994330.275950256735 27870000.000007554889 262864330.275954127312 1 60424.518303619 2024-04-24T12:26:21.432711+00:00 19994330.275949206203 27870000.000066038221 262864330.276011556387 1 60424.518315291 2024-04-24T12:26:22.441159+00:00 19994330.276040673256 27869999.999961573631 262864330.275998562574 1 60424.518326748 2024-04-24T12:26:23.431004+00:00 19994330.276243895292 27869999.999974891543 262864330.276215106249 1 60424.518338465 2024-04-24T12:26:24.443339+00:00 19994330.275989059359 27869999.999982729554 262864330.275968074799 1 60424.518350031 2024-04-24T12:26:25.442658+00:00 19994330.276122070849 27870000.000006563962 262864330.276124924421 1 60424.518361613 2024-04-24T12:26:26.443394+00:00 19994330.275933898985 27870000.000023461878 262864330.275953650475 1 60424.518373093 2024-04-24T12:26:27.435209+00:00 19994330.275991130620 27870000.000004202127 262864330.275991648436 1 60424.518384718 2024-04-24T12:26:28.439620+00:00 19994330.275953337550 27870000.000001080334 262864330.275950729847 1 60424.518396272 2024-04-24T12:26:29.437897+00:00 19994330.276096940041 27870000.000019174069 262864330.276112407446 1 60424.518407870 2024-04-24T12:26:30.439951+00:00 19994330.275891110301 27869999.999986927956 262864330.275874316692 1 60424.518419395 2024-04-24T12:26:31.435762+00:00 19994330.275999721140 27870000.000026725233 262864330.276022762060 1 60424.518430947 2024-04-24T12:26:32.433820+00:00 19994330.276017528027 27869999.999968092889 262864330.275981903076 1 60424.518442500 2024-04-24T12:26:33.432013+00:00 19994330.276115559042 27869999.999992955476 262864330.276104837656 1 60424.518454088 2024-04-24T12:26:34.433239+00:00 19994330.275877479464 27870000.000016082078 262864330.275889873505 1 60424.518465690 2024-04-24T12:26:35.435632+00:00 19994330.275994215161 27869999.999968957156 262864330.275959461927 1 60424.518477266 2024-04-24T12:26:36.435796+00:00 19994330.275796383619 27870000.000014282763 262864330.275806963444 1 60424.518488914 2024-04-24T12:26:37.442169+00:00 19994330.276063192636 27870000.000023838133 262864330.276083350182 1 60424.518500501 2024-04-24T12:26:38.443336+00:00 19994330.276094704866 27869999.999968480319 262864330.276059478521 1 60424.518511992 2024-04-24T12:26:39.436092+00:00 19994330.276155795902 27869999.999999269843 262864330.276151388884 1 60424.518524347 2024-04-24T12:26:40.503586+00:00 19994330.276021443307 27870000.000018175691 262864330.276035934687 1 60424.518535102 2024-04-24T12:26:41.432830+00:00 19994330.275870203972 27869999.999958969653 262864330.275825470686 1 60424.518546707 2024-04-24T12:26:42.435506+00:00 19994330.276008728892 27870000.000002127141 262864330.276007145643 1 60424.518558578 2024-04-24T12:26:43.461126+00:00 19994330.276101686060 27870000.000042177737 262864330.276140153408 1 60424.518569877 2024-04-24T12:26:44.437421+00:00 19994330.276094496250 27869999.999983925372 262864330.276074737310 1 60424.518581460 2024-04-24T12:26:45.438136+00:00 19994330.276087649167 27869999.999972540885 262864330.276056498289 1 60424.518592979 2024-04-24T12:26:46.433357+00:00 19994330.276154335588 27870000.000014483929 262864330.276165127754 1 60424.518604556 2024-04-24T12:26:47.433659+00:00 19994330.275911182165 27870000.000003859401 262864330.275911360979 1 60424.518616132 2024-04-24T12:26:48.433765+00:00 19994330.276106622070 27870000.000009648502 262864330.276112586260 1 60424.518627691 2024-04-24T12:26:49.432495+00:00 19994330.275954160839 27869999.999966911972 262864330.275917381048 1 60424.518639248 2024-04-24T12:26:50.430998+00:00 19994330.275938000530 27869999.999964479357 262864330.275898784399 1 60424.518650853 2024-04-24T12:26:51.433713+00:00 19994330.275785211474 27870000.000004295260 262864330.275785803795 1 60424.518662391 2024-04-24T12:26:52.430596+00:00 19994330.275954499841 27870000.000024534762 262864330.275975346565 1 60424.518673966 2024-04-24T12:26:53.430668+00:00 19994330.276010937989 27869999.999972037971 262864330.275979280472 1 60424.518685570 2024-04-24T12:26:54.433238+00:00 19994330.276370640844 27870000.000051431358 262864330.276418387890 1 60424.518697101 2024-04-24T12:26:55.429506+00:00 19994330.275820095092 27870000.000061281025 262864330.275877684355 1 60424.518708773 2024-04-24T12:26:56.437994+00:00 19994330.275991782546 27869999.999987933785 262864330.275976002216 1 60424.518720276 2024-04-24T12:26:57.431856+00:00 19994330.275863464922 27870000.000006746501 262864330.275866508484 1 60424.518731889 2024-04-24T12:26:58.435228+00:00 19994330.276115827262 27869999.999970186502 262864330.276082336903 1 60424.518743432 2024-04-24T12:26:59.432495+00:00 19994330.275772150606 27870000.000017140061 262864330.275785595179 1 60424.518754995 2024-04-24T12:27:00.431591+00:00 19994330.276082769036 27869999.999975103885 262864330.276054203510 1 60424.518766605 2024-04-24T12:27:01.434718+00:00 19994330.275890044868 27869999.999978825450 262864330.275865197182 1 60424.518778265 2024-04-24T12:27:02.442141+00:00 19994330.276066131890 27869999.999990012497 262864330.276052445173 1 60424.518789798 2024-04-24T12:27:03.438550+00:00 19994330.276056326926 27870000.000006947666 262864330.276059567928 1 60424.518801312 2024-04-24T12:27:04.433407+00:00 19994330.275837253779 27870000.000010278076 262864330.275843828917 1 60424.518812882 2024-04-24T12:27:05.432987+00:00 19994330.276006251574 27869999.999965503812 262864330.275968044996 1 60424.518824468 2024-04-24T12:27:06.434090+00:00 19994330.276057753712 27869999.999994821846 262864330.276048868895 1 60424.518836059 2024-04-24T12:27:07.435470+00:00 19994330.275870788842 27870000.000022221357 262864330.275889337063 1 60424.518847620 2024-04-24T12:27:08.434345+00:00 19994330.275995440781 27869999.999962829053 262864330.275954574347 1 60424.518859196 2024-04-24T12:27:09.434564+00:00 19994330.275724109262 27870000.000025812536 262864330.275746226311 1 60424.518870802 2024-04-24T12:27:10.437239+00:00 19994330.276191923767 27870000.000005088747 262864330.276193320751 1 60424.518882362 2024-04-24T12:27:11.436045+00:00 19994330.276195541024 27869999.999996982515 262864330.276188850403 1 60424.518893952 2024-04-24T12:27:12.437453+00:00 19994330.276089951396 27870000.000008456409 262864330.276094734669 1 60424.518905505 2024-04-24T12:27:13.435606+00:00 19994330.276240538806 27869999.999961927533 262864330.276198744774 1 60424.518917059 2024-04-24T12:27:14.433901+00:00 19994330.275901399553 27870000.000034205616 262864330.275931924582 1 60424.518928730 2024-04-24T12:27:15.442284+00:00 19994330.275904603302 27870000.000014640391 262864330.275915533304 1 60424.518940310 2024-04-24T12:27:16.442764+00:00 19994330.275865100324 27869999.999989215285 262864330.275850623846 1 60424.518951781 2024-04-24T12:27:17.433842+00:00 19994330.276180312037 27870000.000006131828 262864330.276182770729 1 60424.518963378 2024-04-24T12:27:18.435900+00:00 19994330.275817129761 27870000.000008445233 262864330.275821864605 1 60424.518974959 2024-04-24T12:27:19.436448+00:00 19994330.275960195810 27869999.999998550862 262864330.275955051184 1 60424.518986560 2024-04-24T12:27:20.438825+00:00 19994330.276007499546 27870000.000020779669 262864330.276024580002 1 60424.518998076 2024-04-24T12:27:21.433770+00:00 19994330.276077918708 27870000.000041607767 262864330.276115834713 1 60424.519009693 2024-04-24T12:27:22.437435+00:00 19994330.275854241103 27870000.000011906028 262864330.275862455368 1 60424.519021198 2024-04-24T12:27:23.431473+00:00 19994330.275905948132 27869999.999990697950 262864330.275892943144 1 60424.519032775 2024-04-24T12:27:24.431762+00:00 19994330.275977894664 27869999.999985150993 262864330.275959372520 1 60424.519044350 2024-04-24T12:27:25.431830+00:00 19994330.276238001883 27869999.999998733401 262864330.276233047247 1 60424.519055959 2024-04-24T12:27:26.434828+00:00 19994330.276037909091 27870000.000055938959 262864330.276090145111 1 60424.519067535 2024-04-24T12:27:27.435002+00:00 19994330.276171099395 27869999.999981965870 262864330.276149362326 1 60424.519079094 2024-04-24T12:27:28.433760+00:00 19994330.275980573148 27870000.000013712794 262864330.275990575552 1 60424.519090631 2024-04-24T12:27:29.430506+00:00 19994330.276073366404 27869999.999993793666 262864330.276063472033 1 60424.519102202 2024-04-24T12:27:30.430213+00:00 19994330.275934208184 27869999.999989043921 262864330.275919556618 1 60424.519113821 2024-04-24T12:27:31.434127+00:00 19994330.276042215526 27870000.000020477921 262864330.276059001684 1 60424.519125402 2024-04-24T12:27:32.434720+00:00 19994330.275967039168 27869999.999981712550 262864330.275945037603 1 60424.519136983 2024-04-24T12:27:33.435279+00:00 19994330.276130393147 27870000.000029001385 262864330.276155710220 1 60424.519148544 2024-04-24T12:27:34.434228+00:00 19994330.275840360671 27869999.999994147569 262864330.275830835104 1 60424.519160088 2024-04-24T12:27:35.431631+00:00 19994330.276103481650 27870000.000003658235 262864330.276103436947 1 60424.519171656 2024-04-24T12:27:36.431036+00:00 19994330.276078287512 27869999.999978877604 262864330.276053458452 1 60424.519183230 2024-04-24T12:27:37.431061+00:00 19994330.275965221226 27870000.000026393682 262864330.275987923145 1 60424.519194857 2024-04-24T12:27:38.435631+00:00 19994330.276083897799 27869999.999992474914 262864330.276072680950 1 60424.519206388 2024-04-24T12:27:39.431957+00:00 19994330.275970317423 27869999.999982319772 262864330.275948941708 1 60424.519217947 2024-04-24T12:27:40.430614+00:00 19994330.275894299150 27869999.999985456467 262864330.275876045227 1 60424.519229525 2024-04-24T12:27:41.430938+00:00 19994330.276054482907 27869999.999999888241 262864330.276050657034 1 60424.519241093 2024-04-24T12:27:42.430447+00:00 19994330.275986585766 27869999.999982632697 262864330.275965511799 1 60424.519252678 2024-04-24T12:27:43.431408+00:00 19994330.276142541319 27870000.000028051436 262864330.276166886091 1 60424.519264251 2024-04-24T12:27:44.431242+00:00 19994330.275776360184 27869999.999945595860 262864330.275718241930 1 60424.519275824 2024-04-24T12:27:45.431215+00:00 19994330.276013202965 27869999.999976404011 262864330.275985896587 1 60424.519287421 2024-04-24T12:27:46.433175+00:00 19994330.275948248804 27870000.000008374453 262864330.275952935219 1 60424.519298962 2024-04-24T12:27:47.430330+00:00 19994330.276006657630 27870000.000002928078 262864330.276005893946 1 60424.519310547 2024-04-24T12:27:48.431277+00:00 19994330.276174679399 27870000.000051155686 262864330.276222109795 1 60424.519322127 2024-04-24T12:27:49.431781+00:00 19994330.275778923184 27870000.000029005110 262864330.275804221630 1 60424.519333730 2024-04-24T12:27:50.434233+00:00 19994330.276202019304 27869999.999959636480 262864330.276157975197 1 60424.519345315 2024-04-24T12:27:51.435196+00:00 19994330.275918398052 27870000.000011909753 262864330.275926619768 1 60424.519356898 2024-04-24T12:27:52.436021+00:00 19994330.276058617979 27870000.000017706305 262864330.276072621346 1 60424.519368475 2024-04-24T12:27:53.436212+00:00 19994330.276012282819 27870000.000006325543 262864330.276014894247 1 60424.519380034 2024-04-24T12:27:54.434955+00:00 19994330.276177160442 27869999.999981857836 262864330.276155322790 1 60424.519391613 2024-04-24T12:27:55.435387+00:00 19994330.276245452464 27870000.000016059726 262864330.276257812977 1 60424.519403137 2024-04-24T12:27:56.431017+00:00 19994330.275797888637 27870000.000002052635 262864330.275796234608 1 60424.519414704 2024-04-24T12:27:57.430429+00:00 19994330.275944452733 27869999.999998785555 262864330.275939524174 1 60424.519426289 2024-04-24T12:27:58.431367+00:00 19994330.275973528624 27870000.000008914620 262864330.275978744030 1 60424.519437940 2024-04-24T12:27:59.438047+00:00 19994330.275908540934 27870000.000011689961 262864330.275916516781 1 60424.519449469 2024-04-24T12:28:00.434143+00:00 19994330.276031471789 27869999.999935638160 262864330.275963395834 1 60424.519461033 2024-04-24T12:28:01.433291+00:00 19994330.276145260781 27870000.000013757497 262864330.276155322790 1 60424.519472717 2024-04-24T12:28:02.442750+00:00 19994330.276343502104 27870000.000001169741 262864330.276340961456 1 60424.519484224 2024-04-24T12:28:03.436950+00:00 19994330.275935176760 27870000.000022936612 262864330.275954425335 1 60424.519495721 2024-04-24T12:28:04.430296+00:00 19994330.276094280183 27870000.000004492700 262864330.276095092297 1 60424.519507387 2024-04-24T12:28:05.438264+00:00 19994330.275848764926 27870000.000011149794 262864330.275856226683 1 60424.519518916 2024-04-24T12:28:06.434300+00:00 19994330.276132036000 27869999.999940108508 262864330.276068449020 1 60424.519530495 2024-04-24T12:28:07.434726+00:00 19994330.276420149952 27869999.999999925494 262864330.276416391134 1 60424.519542088 2024-04-24T12:28:08.436419+00:00 19994330.275902703404 27870000.000003322959 262864330.275902330875 1 60424.519553628 2024-04-24T12:28:09.433440+00:00 19994330.276016499847 27869999.999976918101 262864330.275989741087 1 60424.519565299 2024-04-24T12:28:10.441823+00:00 19994330.276066873223 27870000.000047579408 262864330.276110738516 1 60424.519576868 2024-04-24T12:28:11.441373+00:00 19994330.276084166020 27870000.000001814216 262864330.276082277298 1 60424.519588341 2024-04-24T12:28:12.432687+00:00 19994330.275814954191 27869999.999995756894 262864330.275807023048 1 60424.519600052 2024-04-24T12:28:13.444512+00:00 19994330.276027590036 27870000.000043291599 262864330.276067197323 1 60424.519611573 2024-04-24T12:28:14.439919+00:00 19994330.276093136519 27870000.000022009015 262864330.276111423969 1 60424.519623201 2024-04-24T12:28:15.444615+00:00 19994330.275851879269 27869999.999994896352 262864330.275843083858 1 60424.519635241 2024-04-24T12:28:16.484856+00:00 19994330.275936141610 27870000.000002168119 262864330.275934636593 1 60424.519646276 2024-04-24T12:28:17.438243+00:00 19994330.276108030230 27869999.999994590878 262864330.276098906994 1 60424.519657781 2024-04-24T12:28:18.432292+00:00 19994330.276032455266 27870000.000038173050 262864330.276066929102 1 60424.519669396 2024-04-24T12:28:19.435809+00:00 19994330.276048716158 27870000.000008001924 262864330.276053011417 1 60424.519680955 2024-04-24T12:28:20.434572+00:00 19994330.276265438646 27869999.999973203987 262864330.276234954596 1 60424.519692520 2024-04-24T12:28:21.433749+00:00 19994330.275908712298 27870000.000005494803 262864330.275910496712 1 60424.519704123 2024-04-24T12:28:22.436180+00:00 19994330.276112876832 27870000.000014346093 262864330.276123523712 1 60424.519715664 2024-04-24T12:28:23.433399+00:00 19994330.275847941637 27870000.000002302229 262864330.275846540928 1 60424.519727290 2024-04-24T12:28:24.437854+00:00 19994330.276003692299 27869999.999983582646 262864330.275983572006 1 60424.519739104 2024-04-24T12:28:25.458601+00:00 19994330.276103090495 27870000.000004626811 262864330.276104003191 1 60424.519750413 2024-04-24T12:28:26.435689+00:00 19994330.276089742780 27870000.000013753772 262864330.276099801064 1 60424.519761976 2024-04-24T12:28:27.434740+00:00 19994330.276017155498 27869999.999938372523 262864330.275951832533 1 60424.519773560 2024-04-24T12:28:28.435580+00:00 19994330.276056203991 27869999.999976705760 262864330.276029199362 1 60424.519785107 2024-04-24T12:28:29.433262+00:00 19994330.275996781886 27870000.000008098781 262864330.276001185179 1 60424.519796662 2024-04-24T12:28:30.431631+00:00 19994330.276085723191 27870000.000004790723 262864330.276086837053 1 60424.519808229 2024-04-24T12:28:31.430960+00:00 19994330.275970648974 27869999.999995201826 262864330.275962144136 1 60424.519819854 2024-04-24T12:28:32.435385+00:00 19994330.275975622237 27869999.999969687313 262864330.275941610336 1 60424.519831507 2024-04-24T12:28:33.442169+00:00 19994330.276058368385 27869999.999948006123 262864330.276002675295 1 60424.519842970 2024-04-24T12:28:34.432585+00:00 19994330.275781441480 27869999.999999489635 262864330.275777250528 1 60424.519854534 2024-04-24T12:28:35.431764+00:00 19994330.276105452329 27870000.000001456589 262864330.276103228331 1 60424.519866116 2024-04-24T12:28:36.432438+00:00 19994330.275890287012 27870000.000041928142 262864330.275928527117 1 60424.519877674 2024-04-24T12:28:37.431012+00:00 19994330.276117630303 27870000.000027511269 262864330.276141434908 1 60424.519889284 2024-04-24T12:28:38.434127+00:00 19994330.276083771139 27870000.000007808208 262864330.276087880135 1 60424.519900851 2024-04-24T12:28:39.433574+00:00 19994330.275914747268 27869999.999981194735 262864330.275892257690 1 60424.519912387 2024-04-24T12:28:40.430241+00:00 19994330.275997277349 27870000.000010278076 262864330.276003867388 1 60424.519924070 2024-04-24T12:28:41.439665+00:00 19994330.275980193168 27870000.000042233616 262864330.276018738747 1 60424.519935544 2024-04-24T12:28:42.431013+00:00 19994330.275966528803 27869999.999985042959 262864330.275947868824 1 60424.519947173 2024-04-24T12:28:43.435754+00:00 19994330.276020858437 27870000.000001989305 262864330.276019155979 1 60424.519958696 2024-04-24T12:28:44.431330+00:00 19994330.275977645069 27870000.000014413148 262864330.275988370180 1 60424.519970292 2024-04-24T12:28:45.433199+00:00 19994330.275993317366 27869999.999980874360 262864330.275970488787 1 60424.519981857 2024-04-24T12:28:46.432451+00:00 19994330.276018787175 27870000.000002451241 262864330.276017546654 1 60424.519993688 2024-04-24T12:28:47.454600+00:00 19994330.275837633759 27870000.000010028481 262864330.275843948126 1 60424.520005007 2024-04-24T12:28:48.432648+00:00 19994330.276073914021 27870000.000017311424 262864330.276087522507 1 60424.520016587 2024-04-24T12:28:49.433140+00:00 19994330.276172954589 27870000.000018067658 262864330.276187330484 1 60424.520028173 2024-04-24T12:28:50.434172+00:00 19994330.276142857969 27870000.000005427748 262864330.276144593954 1 60424.520039797 2024-04-24T12:28:51.438438+00:00 19994330.276134345680 27870000.000031091273 262864330.276161730289 1 60424.520051316 2024-04-24T12:28:52.433722+00:00 19994330.275790859014 27869999.999964714050 262864330.275751888752 1 60424.520062914 2024-04-24T12:28:53.435759+00:00 19994330.276002787054 27870000.000000327826 262864330.275999426842 1 60424.520074476 2024-04-24T12:28:54.434724+00:00 19994330.276116553694 27870000.000010088086 262864330.276122927666 1 60424.520086028 2024-04-24T12:28:55.432803+00:00 19994330.276063397527 27870000.000009212643 262864330.276068925858 1 60424.520097595 2024-04-24T12:28:56.432165+00:00 19994330.275972057134 27869999.999966755509 262864330.275935113430 1 60424.520109212 2024-04-24T12:28:57.435941+00:00 19994330.276262152940 27870000.000003587455 262864330.276262044907 1 60424.520120738 2024-04-24T12:28:58.431720+00:00 19994330.275987349451 27869999.999987956136 262864330.275971621275 1 60424.520132306 2024-04-24T12:28:59.431188+00:00 19994330.275889448822 27870000.000018365681 262864330.275904119015 1 60424.520143867 2024-04-24T12:29:00.430086+00:00 19994330.275836724788 27870000.000001955777 262864330.275835007429 1 60424.520155455 2024-04-24T12:29:01.431266+00:00 19994330.276139646769 27869999.999969758093 262864330.276105701923 1 60424.520167076 2024-04-24T12:29:02.435424+00:00 19994330.276124216616 27869999.999980229884 262864330.276100754738 1 60424.520178652 2024-04-24T12:29:03.435544+00:00 19994330.275911867619 27870000.000004146248 262864330.275912314653 1 60424.520190193 2024-04-24T12:29:04.432703+00:00 19994330.276083715260 27869999.999974254519 262864330.276054263115 1 60424.520201840 2024-04-24T12:29:05.438936+00:00 19994330.276020415127 27870000.000019527972 262864330.276036232710 1 60424.520213310 2024-04-24T12:29:06.429967+00:00 19994330.275843951851 27870000.000034306198 262864330.275874555111 1 60424.520224952 2024-04-24T12:29:07.435819+00:00 19994330.275936078280 27870000.000000681728 262864330.275933057070 1 60424.520236455 2024-04-24T12:29:08.429701+00:00 19994330.276010505855 27869999.999978221953 262864330.275985032320 1 60424.520248076 2024-04-24T12:29:09.433807+00:00 19994330.276071611792 27869999.999961838126 262864330.276029765606 1 60424.520259616 2024-04-24T12:29:10.430796+00:00 19994330.275996536016 27870000.000002156943 262864330.275994986296 1 60424.520271283 2024-04-24T12:29:11.438854+00:00 19994330.276042625308 27869999.999992985278 262864330.276031911373 1 60424.520282784 2024-04-24T12:29:12.432599+00:00 19994330.275938231498 27870000.000020075589 262864330.275954633951 1 60424.520294333 2024-04-24T12:29:13.430407+00:00 19994330.275950383395 27870000.000030580908 262864330.275977253914 1 60424.520305918 2024-04-24T12:29:14.431313+00:00 19994330.276020936668 27869999.999994389713 262864330.276011645794 1 60424.520317505 2024-04-24T12:29:15.432466+00:00 19994330.275763466954 27869999.999996766448 262864330.275756537914 1 60424.520329080 2024-04-24T12:29:16.432453+00:00 19994330.276203744113 27869999.999989680946 262864330.276189744473 1 60424.520340678 2024-04-24T12:29:17.434589+00:00 19994330.275923758745 27870000.000022068620 262864330.275942116976 1 60424.520352261 2024-04-24T12:29:18.435318+00:00 19994330.275828786194 27869999.999987594783 262864330.275812685490 1 60424.520363845 2024-04-24T12:29:19.436188+00:00 19994330.276128940284 27870000.000052999705 262864330.276178240776 1 60424.520375434 2024-04-24T12:29:20.437508+00:00 19994330.276002082974 27869999.999997541308 262864330.275995939970 1 60424.520387026 2024-04-24T12:29:21.439037+00:00 19994330.276201188564 27870000.000048242509 262864330.276245743036 1 60424.520398575 2024-04-24T12:29:22.436863+00:00 19994330.276081155986 27869999.999999571592 262864330.276077032089 1 60424.520410105 2024-04-24T12:29:23.433022+00:00 19994330.275825105608 27869999.999997038394 262864330.275818467140 1 60424.520421698 2024-04-24T12:29:24.434703+00:00 19994330.276118997484 27869999.999976869673 262864330.276092171669 1 60424.520433248 2024-04-24T12:29:25.432667+00:00 19994330.276111710817 27869999.999992575496 262864330.276100605726 1 60424.520444869 2024-04-24T12:29:26.436670+00:00 19994330.275861121714 27870000.000015687197 262864330.275873094797 1 60424.520456404 2024-04-24T12:29:27.433356+00:00 19994330.276161491871 27870000.000019013882 262864330.276176810265 1 60424.520468007 2024-04-24T12:29:28.435796+00:00 19994330.276047326624 27869999.999957665801 262864330.276001304388 1 60424.520479619 2024-04-24T12:29:29.439057+00:00 19994330.275720834732 27870000.000031817704 262864330.275748968124 1 60424.520491129 2024-04-24T12:29:30.433515+00:00 19994330.276051726192 27870000.000007268041 262864330.276055306196 1 60424.520502704 2024-04-24T12:29:31.433645+00:00 19994330.275869384408 27870000.000044710934 262864330.275910377502 1 60424.520514243 2024-04-24T12:29:32.430612+00:00 19994330.276122704148 27870000.000050339848 262864330.276169359684 1 60424.520525819 2024-04-24T12:29:33.430780+00:00 19994330.275883466005 27870000.000004708767 262864330.275884479284 1 60424.520537388 2024-04-24T12:29:34.430331+00:00 19994330.275980867445 27870000.000035520643 262864330.276012688875 1 60424.520549016 2024-04-24T12:29:35.434936+00:00 19994330.276055425406 27870000.000029947609 262864330.276081681252 1 60424.520560523 2024-04-24T12:29:36.429237+00:00 19994330.276001833379 27869999.999942921102 262864330.275941073895 1 60424.520572113 2024-04-24T12:29:37.430549+00:00 19994330.275868289173 27870000.000029608607 262864330.275894224644 1 60424.520583673 2024-04-24T12:29:38.429363+00:00 19994330.276077449322 27870000.000031135976 262864330.276104897261 1 60424.520595277 2024-04-24T12:29:39.431960+00:00 19994330.275743164122 27869999.999974608421 262864330.275714069605 1 60424.520606920 2024-04-24T12:29:40.437858+00:00 19994330.275983721018 27870000.000001411885 262864330.275981426239 1 60424.520618440 2024-04-24T12:29:41.433201+00:00 19994330.275919411331 27869999.999945469201 262864330.275861173868 1 60424.520629989 2024-04-24T12:29:42.431087+00:00 19994330.276183951646 27870000.000022280961 262864330.276202559471 1 60424.520641569 2024-04-24T12:29:43.431580+00:00 19994330.276086412370 27870000.000020969659 262864330.276103705168 1 60424.520653125 2024-04-24T12:29:44.430013+00:00 19994330.276015739888 27870000.000059042126 262864330.276071071625 1 60424.520664721 2024-04-24T12:29:45.431919+00:00 19994330.275891564786 27869999.999966159463 262864330.275854021311 1 60424.520676300 2024-04-24T12:29:46.432297+00:00 19994330.275848004967 27870000.000013437122 262864330.275857746601 1 60424.520687861 2024-04-24T12:29:47.431188+00:00 19994330.276055321097 27870000.000010844320 262864330.276062488556 1 60424.520699427 2024-04-24T12:29:48.430552+00:00 19994330.276032727212 27869999.999990757555 262864330.276019781828 1 60424.520711025 2024-04-24T12:29:49.432537+00:00 19994330.275895882398 27870000.000012319535 262864330.275904506445 1 60424.520722596 2024-04-24T12:29:50.432319+00:00 19994330.275877054781 27869999.999993897974 262864330.275867253542 1 60424.520734159 2024-04-24T12:29:51.431367+00:00 19994330.275916896760 27869999.999981198460 262864330.275894403458 1 60424.520745733 2024-04-24T12:29:52.431337+00:00 19994330.276139616966 27870000.000025693327 262864330.276161611080 1 60424.520757311 2024-04-24T12:29:53.431698+00:00 19994330.275727812201 27869999.999946787953 262864330.275670886040 1 60424.520768951 2024-04-24T12:29:54.437326+00:00 19994330.276033956558 27869999.999996017665 262864330.276026278734 1 60424.520780487 2024-04-24T12:29:55.434079+00:00 19994330.276169992983 27870000.000027325004 262864330.276193618774 1 60424.520792023 2024-04-24T12:29:56.430793+00:00 19994330.276021264493 27870000.000024303794 262864330.276041895151 1 60424.520803610 2024-04-24T12:29:57.431901+00:00 19994330.275908771902 27869999.999995332211 262864330.275900393724 1 60424.520815159 2024-04-24T12:29:58.429770+00:00 19994330.275849297643 27869999.999968439341 262864330.275814056396 1 60424.520826811 2024-04-24T12:29:59.436457+00:00 19994330.276297137141 27870000.000015195459 262864330.276308655739 1 60424.520838392 2024-04-24T12:30:00.437019+00:00 19994330.275873370469 27870000.000022213906 262864330.275891870260 1 60424.520849890 2024-04-24T12:30:01.430452+00:00 19994330.275978207588 27869999.999942075461 262864330.275916576385 1 60424.520861723 2024-04-24T12:30:02.452845+00:00 19994330.276036728173 27869999.999997269362 262864330.276030302048 1 60424.520873321 2024-04-24T12:30:03.454903+00:00 19994330.275969233364 27869999.999999288470 262864330.275964826345 1 60424.520884811 2024-04-24T12:30:04.447652+00:00 19994330.276083782315 27870000.000021561980 262864330.276101648808 1 60424.520896395 2024-04-24T12:30:05.448522+00:00 19994330.275949303061 27870000.000004962087 262864330.275950551033 1 60424.520907973 2024-04-24T12:30:06.448911+00:00 19994330.276112001389 27869999.999981708825 262864330.276089996099 1 60424.520919533 2024-04-24T12:30:07.447612+00:00 19994330.276034984738 27870000.000043578446 262864330.276074856520 1 60424.520931296 2024-04-24T12:30:08.463990+00:00 19994330.275969836861 27870000.000045821071 262864330.276011973619 1 60424.520942639 2024-04-24T12:30:09.443965+00:00 19994330.276120390743 27870000.000024780631 262864330.276141494513 1 60424.520954170 2024-04-24T12:30:10.440274+00:00 19994330.276000410318 27870000.000023569912 262864330.276020288467 1 60424.520965749 2024-04-24T12:30:11.440718+00:00 19994330.275932602584 27870000.000023972243 262864330.275952875614 1 60424.520977271 2024-04-24T12:30:12.436181+00:00 19994330.275904323906 27869999.999951343983 262864330.275851964951 1 60424.520988933 2024-04-24T12:30:13.443826+00:00 19994330.275956492871 27869999.999998174608 262864330.275950968266 1 60424.521000464 2024-04-24T12:30:14.440134+00:00 19994330.276155192405 27870000.000016614795 262864330.276168137789 1 60424.521012078 2024-04-24T12:30:15.443497+00:00 19994330.275935102254 27869999.999978829175 262864330.275910258293 1 60424.521023548 2024-04-24T12:30:16.434517+00:00 19994330.276121966541 27870000.000002995133 262864330.276121258736 1 60424.521035165 2024-04-24T12:30:17.438206+00:00 19994330.275992549956 27869999.999966062605 262864330.275954902172 1 60424.521046835 2024-04-24T12:30:18.446554+00:00 19994330.275940891355 27869999.999976590276 262864330.275913774967 1 60424.521058405 2024-04-24T12:30:19.446176+00:00 19994330.275801602751 27870000.000031720847 262864330.275829613209 1 60424.521070039 2024-04-24T12:30:20.451378+00:00 19994330.276123967022 27870000.000000279397 262864330.276120543480 1 60424.521081534 2024-04-24T12:30:21.444527+00:00 19994330.275895111263 27870000.000011693686 262864330.275903105736 1 60424.521093102 2024-04-24T12:30:22.444041+00:00 19994330.276313111186 27870000.000004019588 262864330.276313424110 1 60424.521104661 2024-04-24T12:30:23.442727+00:00 19994330.275780852884 27869999.999995961785 262864330.275773108006 1 60424.521116168 2024-04-24T12:30:24.436956+00:00 19994330.276146478951 27869999.999982431531 262864330.276125192642 1 60424.521127736 2024-04-24T12:30:25.436380+00:00 19994330.275979183614 27869999.999942142516 262864330.275917649269 1 60424.521139374 2024-04-24T12:30:26.441930+00:00 19994330.275972303003 27870000.000028837472 262864330.275997459888 1 60424.521151061 2024-04-24T12:30:27.451641+00:00 19994330.275942455977 27870000.000008802861 262864330.275947540998 1 60424.521162478 2024-04-24T12:30:28.438101+00:00 19994330.276069592685 27870000.000002268702 262864330.276068150997 1 60424.521174015 2024-04-24T12:30:29.434875+00:00 19994330.276117149740 27869999.999959435314 262864330.276072889566 1 60424.521185592 2024-04-24T12:30:30.435178+00:00 19994330.275844376534 27870000.000010691583 262864330.275851368904 1 60424.521197183 2024-04-24T12:30:31.436631+00:00 19994330.276007778943 27869999.999980326742 262864330.275984406471 1 60424.521208765 2024-04-24T12:30:32.437254+00:00 19994330.276087149978 27870000.000006191432 262864330.276089668274 1 60424.521220315 2024-04-24T12:30:33.435243+00:00 19994330.276040926576 27870000.000001620501 262864330.276038825512 1 60424.521231893 2024-04-24T12:30:34.435594+00:00 19994330.275947805494 27869999.999998781830 262864330.275942891836 1 60424.521243426 2024-04-24T12:30:35.431975+00:00 19994330.276216011494 27870000.000012248755 262864330.276224553585 1 60424.521255003 2024-04-24T12:30:36.432266+00:00 19994330.275817681104 27869999.999941267073 262864330.275755256414 1 60424.521266613 2024-04-24T12:30:37.435328+00:00 19994330.275984033942 27870000.000016096979 262864330.275996446609 1 60424.521278185 2024-04-24T12:30:38.435202+00:00 19994330.276134889573 27869999.999974846840 262864330.276106029749 1 60424.521289808 2024-04-24T12:30:39.439406+00:00 19994330.276204656810 27870000.000029262155 262864330.276230216026 1 60424.521301590 2024-04-24T12:30:40.457410+00:00 19994330.275798350573 27869999.999995455146 262864330.275790125132 1 60424.521312941 2024-04-24T12:30:41.438071+00:00 19994330.275976736099 27869999.999955806881 262864330.275928854942 1 60424.521324806 2024-04-24T12:30:42.463255+00:00 19994330.275968670845 27869999.999991100281 262864330.275956064463 1 60424.521336071 2024-04-24T12:30:43.436573+00:00 19994330.276018939912 27869999.999984387308 262864330.275999635458 1 60424.521347640 2024-04-24T12:30:44.436089+00:00 19994330.275937650353 27870000.000009179115 262864330.275943130255 1 60424.521359260 2024-04-24T12:30:45.440055+00:00 19994330.275986447930 27870000.000015709549 262864330.275998473167 1 60424.521370824 2024-04-24T12:30:46.439215+00:00 19994330.275877047330 27869999.999977286905 262864330.275850653648 1 60424.521382339 2024-04-24T12:30:47.434133+00:00 19994330.275975108147 27869999.999945551157 262864330.275916963816 1 60424.521394014 2024-04-24T12:30:48.442844+00:00 19994330.276118144393 27869999.999968431890 262864330.276082873344 1 60424.521405490 2024-04-24T12:30:49.434343+00:00 19994330.275916066021 27870000.000039167702 262864330.275951534510 1 60424.521417086 2024-04-24T12:30:50.436206+00:00 19994330.276091672480 27869999.999997243285 262864330.276085227728 1 60424.521428645 2024-04-24T12:30:51.434909+00:00 19994330.275899916887 27870000.000024162233 262864330.275920391083 1 60424.521440188 2024-04-24T12:30:52.432242+00:00 19994330.276066217571 27869999.999988287687 262864330.276050806046 1 60424.521451775 2024-04-24T12:30:53.433378+00:00 19994330.275884196162 27869999.999985884875 262864330.275866389275 1 60424.521463361 2024-04-24T12:30:54.434344+00:00 19994330.276242319494 27869999.999974608421 262864330.276213228703 1 60424.521474908 2024-04-24T12:30:55.432020+00:00 19994330.275826301426 27870000.000077437609 262864330.275900036097 1 60424.521486534 2024-04-24T12:30:56.436501+00:00 19994330.275943640620 27870000.000002808869 262864330.275942742825 1 60424.521498092 2024-04-24T12:30:57.435092+00:00 19994330.276021596044 27870000.000040858984 262864330.276058763266 1 60424.521509612 2024-04-24T12:30:58.430464+00:00 19994330.275873322040 27869999.999989341944 262864330.275858968496 1 60424.521521200 2024-04-24T12:30:59.431695+00:00 19994330.275884553790 27870000.000028967857 262864330.275909841061 1 60424.521532786 2024-04-24T12:31:00.432709+00:00 19994330.275943879038 27870000.000008977950 262864330.275949150324 1 60424.521544361 2024-04-24T12:31:01.432730+00:00 19994330.275937121361 27869999.999972973019 262864330.275906383991 1 60424.521556183 2024-04-24T12:31:02.454220+00:00 19994330.276086341590 27869999.999974194914 262864330.276056826115 1 60424.521567617 2024-04-24T12:31:03.442103+00:00 19994330.275958918035 27870000.000022519380 262864330.275977760553 1 60424.521579139 2024-04-24T12:31:04.437592+00:00 19994330.276036195457 27869999.999947499484 262864330.275979995728 1 60424.521590645 2024-04-24T12:31:05.431768+00:00 19994330.275947313756 27869999.999990969896 262864330.275934576988 1 60424.521602227 2024-04-24T12:31:06.432426+00:00 19994330.276000514627 27870000.000037129968 262864330.276033937931 1 60424.521613850 2024-04-24T12:31:07.436687+00:00 19994330.276144862175 27869999.999956641346 262864330.276097804308 1 60424.521625397 2024-04-24T12:31:08.434323+00:00 19994330.276054646820 27869999.999985598028 262864330.276036560535 1 60424.521637024 2024-04-24T12:31:09.438875+00:00 19994330.275953546166 27869999.999991830438 262864330.275941669941 1 60424.521648621 2024-04-24T12:31:10.440847+00:00 19994330.275981038809 27869999.999966699630 262864330.275944054127 1 60424.521660115 2024-04-24T12:31:11.433886+00:00 19994330.276175666600 27869999.999987021089 262864330.276158988476 1 60424.521671884 2024-04-24T12:31:12.450769+00:00 19994330.275887627155 27869999.999985978007 262864330.275869935751 1 60424.521683317 2024-04-24T12:31:13.438574+00:00 19994330.275895882398 27869999.999986335635 262864330.275878548622 1 60424.521694864 2024-04-24T12:31:14.436211+00:00 19994330.275816958398 27870000.000038519502 262864330.275851756334 1 60424.521706430 2024-04-24T12:31:15.435591+00:00 19994330.275974635035 27869999.999983258545 262864330.275954186916 1 60424.521718013 2024-04-24T12:31:16.436309+00:00 19994330.276057422161 27869999.999998461455 262864330.276052176952 1 60424.521729608 2024-04-24T12:31:17.438118+00:00 19994330.276059243828 27869999.999990548939 262864330.276046097279 1 60424.521741156 2024-04-24T12:31:18.435876+00:00 19994330.276077218354 27870000.000038292259 262864330.276111811399 1 60424.521752674 2024-04-24T12:31:19.431034+00:00 19994330.275842506438 27869999.999971020967 262864330.275809854269 1 60424.521764279 2024-04-24T12:31:20.433721+00:00 19994330.275979164988 27870000.000007156283 262864330.275982618332 1 60424.521775835 2024-04-24T12:31:21.432132+00:00 19994330.276070490479 27870000.000041525811 262864330.276108324528 1 60424.521787400 2024-04-24T12:31:22.431336+00:00 19994330.276013504714 27870000.000044718385 262864330.276054501534 1 60424.521799002 2024-04-24T12:31:23.433741+00:00 19994330.275938116014 27870000.000038892031 262864330.275973320007 1 60424.521810544 2024-04-24T12:31:24.430986+00:00 19994330.275925699621 27869999.999984040856 262864330.275906026363 1 60424.521822103 2024-04-24T12:31:25.429723+00:00 19994330.275897573680 27870000.000029735267 262864330.275923609734 1 60424.521833674 2024-04-24T12:31:26.429445+00:00 19994330.276014521718 27870000.000009577721 262864330.276020407677 1 60424.521845314 2024-04-24T12:31:27.435147+00:00 19994330.275808654726 27870000.000007953495 262864330.275812923908 1 60424.521856844 2024-04-24T12:31:28.431361+00:00 19994330.276161830872 27869999.999952662736 262864330.276110798120 1 60424.521868591 2024-04-24T12:31:29.446270+00:00 19994330.276103794575 27870000.000013168901 262864330.276113271713 1 60424.521880048 2024-04-24T12:31:30.436196+00:00 19994330.276234827936 27870000.000035494566 262864330.276266634464 1 60424.521891589 2024-04-24T12:31:31.433286+00:00 19994330.275561768562 27869999.999962091446 262864330.275520175695 1 60424.521903182 2024-04-24T12:31:32.434959+00:00 19994330.276204500347 27869999.999954234809 262864330.276155024767 1 60424.521914746 2024-04-24T12:31:33.434038+00:00 19994330.276132605970 27870000.000000599772 262864330.276129513979 1 60424.521926264 2024-04-24T12:31:34.429183+00:00 19994330.275852899998 27870000.000097844750 262864330.275947034359 1 60424.521937903 2024-04-24T12:31:35.434785+00:00 19994330.276022806764 27869999.999925293028 262864330.275944411755 1 60424.521949452 2024-04-24T12:31:36.432703+00:00 19994330.275850307196 27870000.000035669655 262864330.275882273912 1 60424.521961040 2024-04-24T12:31:37.433828+00:00 19994330.276149980724 27870000.000020958483 262864330.276167243719 1 60424.521972639 2024-04-24T12:31:38.435959+00:00 19994330.276128262281 27870000.000011447817 262864330.276136010885 1 60424.521984234 2024-04-24T12:31:39.437753+00:00 19994330.275991749018 27869999.999989796430 262864330.275977849960 1 60424.521995746 2024-04-24T12:31:40.432405+00:00 19994330.275955568999 27870000.000044826418 262864330.275996685028 1 60424.522007315 2024-04-24T12:31:41.432035+00:00 19994330.275855820626 27870000.000016529113 262864330.275868654251 1 60424.522018986 2024-04-24T12:31:42.440388+00:00 19994330.275962904096 27869999.999989584088 262864330.275948762894 1 60424.522030580 2024-04-24T12:31:43.442127+00:00 19994330.275859829038 27870000.000004731119 262864330.275860875845 1 60424.522042025 2024-04-24T12:31:44.430947+00:00 19994330.276067368686 27870000.000045862049 262864330.276109546423 1 60424.522053618 2024-04-24T12:31:45.432648+00:00 19994330.276048328727 27869999.999999828637 262864330.276044458151 1 60424.522065212 2024-04-24T12:31:46.434275+00:00 19994330.275964267552 27869999.999989576638 262864330.275950133801 1 60424.522076787 2024-04-24T12:31:47.434407+00:00 19994330.275951836258 27870000.000015839934 262864330.275963991880 1 60424.522088302 2024-04-24T12:31:48.429282+00:00 19994330.276266757399 27869999.999979857355 262864330.276242911816 1 60424.522099885 2024-04-24T12:31:49.430024+00:00 19994330.275969214737 27870000.000007543713 262864330.275973051786 1 60424.522111460 2024-04-24T12:31:50.430150+00:00 19994330.275948923081 27869999.999996505678 262864330.275941729546 1 60424.522123065 2024-04-24T12:31:51.432846+00:00 19994330.275890357792 27870000.000014547259 262864330.275901198387 1 60424.522134652 2024-04-24T12:31:52.433935+00:00 19994330.275738384575 27870000.000020768493 262864330.275755465031 1 60424.522146178 2024-04-24T12:31:53.429810+00:00 19994330.276033449918 27870000.000037647784 262864330.276067405939 1 60424.522157752 2024-04-24T12:31:54.429772+00:00 19994330.276042781770 27869999.999983109534 262864330.276022195816 1 60424.522169337 2024-04-24T12:31:55.430741+00:00 19994330.276207800955 27870000.000005625188 262864330.276209741831 1 60424.522180933 2024-04-24T12:31:56.432621+00:00 19994330.275904584676 27870000.000006079674 262864330.275906980038 1 60424.522192533 2024-04-24T12:31:57.434887+00:00 19994330.276003587991 27870000.000004999340 262864330.276004910469 1 60424.522204057 2024-04-24T12:31:58.430508+00:00 19994330.275863509625 27869999.999972708523 262864330.275832504034 1 60424.522215642 2024-04-24T12:31:59.431439+00:00 19994330.276196908206 27869999.999985206872 262864330.276178419590 1 60424.522227220 2024-04-24T12:32:00.431783+00:00 19994330.275898225605 27870000.000017482787 262864330.275912016630 1 60424.522239280 2024-04-24T12:32:01.473838+00:00 19994330.276102837175 27870000.000009302050 262864330.276108443737 1 60424.522250445 2024-04-24T12:32:02.438453+00:00 19994330.275859523565 27870000.000016462058 262864330.275872290134 1 60424.522262120 2024-04-24T12:32:03.447161+00:00 19994330.276025004685 27869999.999967031181 262864330.275988340378 1 60424.522273637 2024-04-24T12:32:04.442254+00:00 19994330.275933615863 27869999.999999903142 262864330.275929838419 1 60424.522285185 2024-04-24T12:32:05.440024+00:00 19994330.275898601860 27869999.999962393194 262864330.275857299566 1 60424.522296787 2024-04-24T12:32:06.442363+00:00 19994330.276137966663 27869999.999998603016 262864330.276132881641 1 60424.522308533 2024-04-24T12:32:07.457261+00:00 19994330.276225741953 27870000.000072032213 262864330.276294082403 1 60424.522320066 2024-04-24T12:32:08.453678+00:00 19994330.276000350714 27869999.999973915517 262864330.275970578194 1 60424.522331452 2024-04-24T12:32:09.437486+00:00 19994330.275991175324 27869999.999995872378 262864330.275983363390 1 60424.522343062 2024-04-24T12:32:10.440568+00:00 19994330.276112776250 27869999.999975487590 262864330.276084572077 1 60424.522354685 2024-04-24T12:32:11.444766+00:00 19994330.275768484920 27870000.000030811876 262864330.275795608759 1 60424.522366321 2024-04-24T12:32:12.450146+00:00 19994330.276049856097 27870000.000024501234 262864330.276070654392 1 60424.522377768 2024-04-24T12:32:13.439110+00:00 19994330.275886751711 27869999.999985169619 262864330.275868207216 1 60424.522389452 2024-04-24T12:32:14.448617+00:00 19994330.276212103665 27870000.000042095780 262864330.276250481606 1 60424.522401007 2024-04-24T12:32:15.447017+00:00 19994330.275840714574 27869999.999966975302 262864330.275803983212 1 60424.522412509 2024-04-24T12:32:16.440790+00:00 19994330.276190567762 27869999.999976009130 262864330.276162892580 1 60424.522424167 2024-04-24T12:32:17.448029+00:00 19994330.275865778327 27869999.999987453222 262864330.275849521160 1 60424.522435657 2024-04-24T12:32:18.440748+00:00 19994330.275957182050 27870000.000021785498 262864330.275975286961 1 60424.522447149 2024-04-24T12:32:19.433642+00:00 19994330.276247497648 27870000.000031270087 262864330.276275068521 1 60424.522458736 2024-04-24T12:32:20.434802+00:00 19994330.275802291930 27869999.999983314425 262864330.275781899691 1 60424.522470274 2024-04-24T12:32:21.431701+00:00 19994330.276064902544 27869999.999991439283 262864330.276052653790 1 60424.522481884 2024-04-24T12:32:22.434765+00:00 19994330.275781519711 27869999.999973665923 262864330.275751471519 1 60424.522493435 2024-04-24T12:32:23.432739+00:00 19994330.276157647371 27869999.999994762242 262864330.276148706675 1 60424.522505073 2024-04-24T12:32:24.438291+00:00 19994330.276003606617 27870000.000027351081 262864330.276027262211 1 60424.522516577 2024-04-24T12:32:25.432250+00:00 19994330.275974057615 27869999.999994531274 262864330.275964885950 1 60424.522528138 2024-04-24T12:32:26.431103+00:00 19994330.276017937809 27870000.000020928681 262864330.276035159826 1 60424.522539734 2024-04-24T12:32:27.433007+00:00 19994330.276065312326 27869999.999958395958 262864330.276020020247 1 60424.522551271 2024-04-24T12:32:28.429773+00:00 19994330.275925956666 27869999.999986827374 262864330.275909096003 1 60424.522562876 2024-04-24T12:32:29.432508+00:00 19994330.275969281793 27869999.999977670610 262864330.275943279266 1 60424.522574504 2024-04-24T12:32:30.437144+00:00 19994330.276088368148 27870000.000015210360 262864330.276099860668 1 60424.522586032 2024-04-24T12:32:31.433171+00:00 19994330.275873146951 27870000.000015050173 262864330.275884509087 1 60424.522597677 2024-04-24T12:32:32.439304+00:00 19994330.276232544333 27869999.999994434416 262864330.276223272085 1 60424.522609199 2024-04-24T12:32:33.434826+00:00 19994330.276004243642 27870000.000023376197 262864330.276023924351 1 60424.522620726 2024-04-24T12:32:34.430761+00:00 19994330.276050418615 27869999.999968983233 262864330.276015698910 1 60424.522632512 2024-04-24T12:32:35.449078+00:00 19994330.275909926742 27869999.999973103404 262864330.275879353285 1 60424.522643950 2024-04-24T12:32:36.437294+00:00 19994330.276034336537 27870000.000003132969 262864330.276033759117 1 60424.522655566 2024-04-24T12:32:37.440882+00:00 19994330.275880660862 27870000.000019408762 262864330.275896370411 1 60424.522667191 2024-04-24T12:32:38.445356+00:00 19994330.275808833539 27870000.000006146729 262864330.275811284781 1 60424.522678696 2024-04-24T12:32:39.439347+00:00 19994330.276087589562 27869999.999994922429 262864330.276078820229 1 60424.522690202 2024-04-24T12:32:40.433474+00:00 19994330.275940913707 27869999.999992430210 262864330.275929659605 1 60424.522701771 2024-04-24T12:32:41.433051+00:00 19994330.275901678950 27869999.999985810369 262864330.275883793831 1 60424.522713382 2024-04-24T12:32:42.436201+00:00 19994330.276157371700 27869999.999961953610 262864330.276115626097 1 60424.522724896 2024-04-24T12:32:43.431017+00:00 19994330.276146680117 27870000.000024817884 262864330.276167809963 1 60424.522736473 2024-04-24T12:32:44.431309+00:00 19994330.275941066444 27870000.000010907650 262864330.275948286057 1 60424.522748055 2024-04-24T12:32:45.431982+00:00 19994330.276056159288 27870000.000012367964 262864330.276064842939 1 60424.522759613 2024-04-24T12:32:46.430516+00:00 19994330.276009507477 27870000.000002697110 262864330.276008486748 1 60424.522771214 2024-04-24T12:32:47.432865+00:00 19994330.275964871049 27869999.999989792705 262864330.275950968266 1 60424.522782756 2024-04-24T12:32:48.430159+00:00 19994330.275920983404 27870000.000025410205 262864330.275942713022 1 60424.522794356 2024-04-24T12:32:49.432345+00:00 19994330.275879535824 27869999.999957121909 262864330.275832951069 1 60424.522805913 2024-04-24T12:32:50.430897+00:00 19994330.276091501117 27869999.999982342124 262864330.276070177555 1 60424.522817532 2024-04-24T12:32:51.434759+00:00 19994330.275766592473 27869999.999997764826 262864330.275760650635 1 60424.522829068 2024-04-24T12:32:52.431445+00:00 19994330.275970801711 27870000.000000178814 262864330.275967299938 1 60424.522840620 2024-04-24T12:32:53.429571+00:00 19994330.276187542826 27869999.999995086342 262864330.276178926229 1 60424.522852215 2024-04-24T12:32:54.431400+00:00 19994330.275958113372 27870000.000014226884 262864330.275968641043 1 60424.522863758 2024-04-24T12:32:55.428714+00:00 19994330.275932949036 27869999.999993365258 262864330.275922596455 1 60424.522875345 2024-04-24T12:32:56.429804+00:00 19994330.276121888310 27869999.999982357025 262864330.276100546122 1 60424.522886957 2024-04-24T12:32:57.433098+00:00 19994330.275932800025 27869999.999986410141 262864330.275915503502 1 60424.522898522 2024-04-24T12:32:58.432298+00:00 19994330.276032023132 27869999.999974086881 262864330.276002407074 1 60424.522910091 2024-04-24T12:32:59.431861+00:00 19994330.275910433382 27869999.999983031303 262864330.275889784098 1 60424.522921694 2024-04-24T12:33:00.434339+00:00 19994330.275898449123 27870000.000016782433 262864330.275911539793 1 60424.522933257 2024-04-24T12:33:01.433398+00:00 19994330.276078633964 27870000.000025402755 262864330.276100337505 1 60424.522944829 2024-04-24T12:33:02.433278+00:00 19994330.276177048683 27870000.000008802861 262864330.276182144880 1 60424.522956462 2024-04-24T12:33:03.438294+00:00 19994330.275766376406 27870000.000005047768 262864330.275767713785 1 60424.522968024 2024-04-24T12:33:04.437278+00:00 19994330.275921009481 27870000.000028122216 262864330.275945454836 1 60424.522979655 2024-04-24T12:33:05.442243+00:00 19994330.276165079325 27869999.999971050769 262864330.276132434607 1 60424.522991111 2024-04-24T12:33:06.431940+00:00 19994330.275923233479 27869999.999961201102 262864330.275880724192 1 60424.523002713 2024-04-24T12:33:07.434455+00:00 19994330.275900650769 27870000.000007774681 262864330.275904744864 1 60424.523014267 2024-04-24T12:33:08.432630+00:00 19994330.275973822922 27870000.000007282943 262864330.275977402925 1 60424.523025899 2024-04-24T12:33:09.437659+00:00 19994330.276174377650 27869999.999981347471 262864330.276152014732 1 60424.523037542 2024-04-24T12:33:10.443618+00:00 19994330.275993127376 27870000.000060986727 262864330.276050418615 1 60424.523049079 2024-04-24T12:33:11.440430+00:00 19994330.275968480855 27870000.000004500151 262864330.275969296694 1 60424.523060646 2024-04-24T12:33:12.439844+00:00 19994330.276206627488 27869999.999996896833 262864330.276199817657 1 60424.523072171 2024-04-24T12:33:13.435620+00:00 19994330.275787908584 27869999.999968398362 262864330.275752633810 1 60424.523083711 2024-04-24T12:33:14.432602+00:00 19994330.276140544564 27870000.000015560538 262864330.276152402163 1 60424.523095337 2024-04-24T12:33:15.437118+00:00 19994330.275888450444 27870000.000019162893 262864330.275903910398 1 60424.523106924 2024-04-24T12:33:16.438218+00:00 19994330.276048693806 27870000.000021815300 262864330.276066809893 1 60424.523118454 2024-04-24T12:33:17.434460+00:00 19994330.275856833905 27869999.999945130199 262864330.275798261166 1 60424.523130029 2024-04-24T12:33:18.434472+00:00 19994330.275874532759 27870000.000008512288 262864330.275879353285 1 60424.523141606 2024-04-24T12:33:19.434759+00:00 19994330.276021935046 27870000.000010345131 262864330.276028573513 1 60424.523153145 2024-04-24T12:33:20.431759+00:00 19994330.276062197983 27869999.999988432974 262864330.276046931744 1 60424.523164760 2024-04-24T12:33:21.435252+00:00 19994330.275741856545 27869999.999981928617 262864330.275720089674 1 60424.523176319 2024-04-24T12:33:22.433914+00:00 19994330.275942899287 27870000.000013541430 262864330.275952726603 1 60424.523187905 2024-04-24T12:33:23.434964+00:00 19994330.276185128838 27870000.000043492764 262864330.276224911213 1 60424.523199451 2024-04-24T12:33:24.432565+00:00 19994330.275993663818 27869999.999946743250 262864330.275936722755 1 60424.523211025 2024-04-24T12:33:25.432570+00:00 19994330.276173990220 27870000.000001139939 262864330.276171416044 1 60424.523222590 2024-04-24T12:33:26.431762+00:00 19994330.276085034013 27870000.000047303736 262864330.276128649712 1 60424.523234205 2024-04-24T12:33:27.435350+00:00 19994330.275820907205 27869999.999988950789 262864330.275806158781 1 60424.523245725 2024-04-24T12:33:28.430657+00:00 19994330.276267752051 27870000.000009320676 262864330.276273369789 1 60424.523257336 2024-04-24T12:33:29.433840+00:00 19994330.275835108012 27869999.999931503087 262864330.275762915611 1 60424.523268893 2024-04-24T12:33:30.432373+00:00 19994330.276165392250 27870000.000021472573 262864330.276183158159 1 60424.523280456 2024-04-24T12:33:31.431427+00:00 19994330.275821205229 27869999.999983679503 262864330.275801181793 1 60424.523292026 2024-04-24T12:33:32.431051+00:00 19994330.276086766273 27870000.000032667071 262864330.276115745306 1 60424.523303612 2024-04-24T12:33:33.432041+00:00 19994330.275721434504 27869999.999973706901 262864330.275691449642 1 60424.523315260 2024-04-24T12:33:34.438427+00:00 19994330.276140689850 27870000.000048749149 262864330.276185750961 1 60424.523326768 2024-04-24T12:33:35.432756+00:00 19994330.276046410203 27870000.000008862466 262864330.276051580906 1 60424.523338343 2024-04-24T12:33:36.432790+00:00 19994330.276169355959 27869999.999950855970 262864330.276116520166 1 60424.523349938 2024-04-24T12:33:37.434639+00:00 19994330.275892157108 27869999.999999802560 262864330.275888264179 1 60424.523361521 2024-04-24T12:33:38.435419+00:00 19994330.275907937437 27870000.000000663102 262864330.275904893875 1 60424.523373108 2024-04-24T12:33:39.436541+00:00 19994330.276358917356 27870000.000011704862 262864330.276366949081 1 60424.523384643 2024-04-24T12:33:40.433127+00:00 19994330.275880206376 27869999.999989528209 262864330.275866061449 1 60424.523396191 2024-04-24T12:33:41.430884+00:00 19994330.276346072555 27870000.000044517219 262864330.276386916637 1 60424.523407795 2024-04-24T12:33:42.433535+00:00 19994330.275921013206 27869999.999973785132 262864330.275891095400 1 60424.523419366 2024-04-24T12:33:43.433188+00:00 19994330.276158753783 27870000.000016223639 262864330.276171267033 1 60424.523430959 2024-04-24T12:33:44.434836+00:00 19994330.275790195912 27869999.999974370003 262864330.275760859251 1 60424.523442481 2024-04-24T12:33:45.430348+00:00 19994330.276029236615 27870000.000022154301 262864330.276047676802 1 60424.523454055 2024-04-24T12:33:46.430363+00:00 19994330.276060048491 27869999.999984875321 262864330.276041209698 1 60424.523465670 2024-04-24T12:33:47.433909+00:00 19994330.276083379984 27870000.000034309924 262864330.276113986969 1 60424.523477205 2024-04-24T12:33:48.430487+00:00 19994330.276082519442 27870000.000007517636 262864330.276086330414 1 60424.523488789 2024-04-24T12:33:49.431358+00:00 19994330.275969117880 27870000.000036686659 262864330.276002109051 1 60424.523500394 2024-04-24T12:33:50.434063+00:00 19994330.275956388563 27869999.999984841794 262864330.275937527418 1 60424.523511935 2024-04-24T12:33:51.431223+00:00 19994330.276042800397 27869999.999990116805 262864330.276029199362 1 60424.523523494 2024-04-24T12:33:52.429851+00:00 19994330.276042483747 27870000.000048786402 262864330.276087582111 1 60424.523535056 2024-04-24T12:33:53.428800+00:00 19994330.276236481965 27869999.999982722104 262864330.276215493679 1 60424.523546640 2024-04-24T12:33:54.429685+00:00 19994330.275903794914 27869999.999954428524 262864330.275854527950 1 60424.523558226 2024-04-24T12:33:55.430718+00:00 19994330.275996975601 27870000.000008996576 262864330.276002287865 1 60424.523569806 2024-04-24T12:33:56.431212+00:00 19994330.276121459901 27870000.000040549785 262864330.276158332825 1 60424.523581469 2024-04-24T12:33:57.438938+00:00 19994330.276020757854 27870000.000017445534 262864330.276034504175 1 60424.523592954 2024-04-24T12:33:58.431200+00:00 19994330.276134770364 27869999.999992799014 262864330.276123851538 1 60424.523604538 2024-04-24T12:33:59.432099+00:00 19994330.275865253061 27870000.000037625432 262864330.275899171829 1 60424.523616123 2024-04-24T12:34:00.433047+00:00 19994330.275893900543 27869999.999960985035 262864330.275851190090 1 60424.523627702 2024-04-24T12:34:01.433456+00:00 19994330.276264116168 27870000.000024084002 262864330.276284515858 1 60424.523639431 2024-04-24T12:34:02.446831+00:00 19994330.275901343673 27869999.999988775700 262864330.275886416435 1 60424.523650936 2024-04-24T12:34:03.440856+00:00 19994330.276002049446 27869999.999986190349 262864330.275984555483 1 60424.523662509 2024-04-24T12:34:04.440781+00:00 19994330.275954574347 27870000.000044994056 262864330.275995880365 1 60424.523674030 2024-04-24T12:34:05.436228+00:00 19994330.276284698397 27870000.000022646040 262864330.276303648949 1 60424.523685657 2024-04-24T12:34:06.440823+00:00 19994330.276087041944 27870000.000012937933 262864330.276096284389 1 60424.523697145 2024-04-24T12:34:07.433353+00:00 19994330.276118941605 27870000.000015337020 262864330.276130586863 1 60424.523708757 2024-04-24T12:34:08.436615+00:00 19994330.275647487491 27870000.000005941838 262864330.275649726391 1 60424.523720396 2024-04-24T12:34:09.442208+00:00 19994330.276223607361 27870000.000019751489 262864330.276239663363 1 60424.523732082 2024-04-24T12:34:10.451926+00:00 19994330.275900218636 27869999.999991703779 262864330.275888234377 1 60424.523743572 2024-04-24T12:34:11.444606+00:00 19994330.275951638818 27869999.999998401850 262864330.275946319103 1 60424.523755156 2024-04-24T12:34:12.445458+00:00 19994330.276136327535 27869999.999938957393 262864330.276071608067 1 60424.523766620 2024-04-24T12:34:13.435921+00:00 19994330.275865439326 27870000.000014849007 262864330.275876581669 1 60424.523778206 2024-04-24T12:34:14.436985+00:00 19994330.276106774807 27870000.000006377697 262864330.276109457016 1 60424.523789847 2024-04-24T12:34:15.442766+00:00 19994330.276024948806 27870000.000026997179 262864330.276048243046 1 60424.523801414 2024-04-24T12:34:16.442209+00:00 19994330.275931634009 27869999.999975729734 262864330.275903671980 1 60424.523813013 2024-04-24T12:34:17.444289+00:00 19994330.276033505797 27870000.000011250377 262864330.276041090488 1 60424.523824488 2024-04-24T12:34:18.435773+00:00 19994330.275871165097 27869999.999988224357 262864330.275855690241 1 60424.523836104 2024-04-24T12:34:19.439385+00:00 19994330.276098743081 27870000.000056259334 262864330.276151299477 1 60424.523847620 2024-04-24T12:34:20.434406+00:00 19994330.275765892118 27870000.000014256686 262864330.275776445866 1 60424.523859148 2024-04-24T12:34:21.430356+00:00 19994330.276154741645 27870000.000016301870 262864330.276167333126 1 60424.523870782 2024-04-24T12:34:22.435610+00:00 19994330.275960166007 27870000.000015310943 262864330.275971800089 1 60424.523882324 2024-04-24T12:34:23.432828+00:00 19994330.276189144701 27870000.000052716583 262864330.276238173246 1 60424.523893927 2024-04-24T12:34:24.435304+00:00 19994330.276011142880 27869999.999957382679 262864330.275964826345 1 60424.523905479 2024-04-24T12:34:25.433427+00:00 19994330.275914479047 27869999.999958761036 262864330.275869548321 1 60424.523917086 2024-04-24T12:34:26.436270+00:00 19994330.275846268982 27869999.999984521419 262864330.275827109814 1 60424.523928627 2024-04-24T12:34:27.433397+00:00 19994330.276116400957 27870000.000004533678 262864330.276117235422 1 60424.523940188 2024-04-24T12:34:28.432238+00:00 19994330.275882769376 27869999.999962259084 262864330.275841355324 1 60424.523951808 2024-04-24T12:34:29.436244+00:00 19994330.275801505893 27870000.000004563481 262864330.275802373886 1 60424.523963366 2024-04-24T12:34:30.434845+00:00 19994330.275959335268 27870000.000027675182 262864330.275983333588 1 60424.523974925 2024-04-24T12:34:31.433555+00:00 19994330.276215538383 27870000.000007137656 262864330.276219010353 1 60424.523986518 2024-04-24T12:34:32.435153+00:00 19994330.275990836322 27870000.000008732080 262864330.275995880365 1 60424.523998064 2024-04-24T12:34:33.432695+00:00 19994330.276142638177 27870000.000013411045 262864330.276152342558 1 60424.524009647 2024-04-24T12:34:34.433481+00:00 19994330.276013009250 27870000.000026348978 262864330.276035666466 1 60424.524021192 2024-04-24T12:34:35.431000+00:00 19994330.276096947491 27869999.999990217388 262864330.276083469391 1 60424.524032808 2024-04-24T12:34:36.434615+00:00 19994330.275789108127 27869999.999971598387 262864330.275757014751 1 60424.524044340 2024-04-24T12:34:37.431001+00:00 19994330.276072461158 27870000.000042159110 262864330.276110947132 1 60424.524055933 2024-04-24T12:34:38.432575+00:00 19994330.275885839015 27869999.999992758036 262864330.275874912739 1 60424.524067515 2024-04-24T12:34:39.433251+00:00 19994330.276167463511 27870000.000024486333 262864330.276188254356 1 60424.524079106 2024-04-24T12:34:40.434725+00:00 19994330.276141066104 27869999.999957345426 262864330.276094734669 1 60424.524090688 2024-04-24T12:34:41.435418+00:00 19994330.275889094919 27869999.999984044582 262864330.275869458914 1 60424.524102203 2024-04-24T12:34:42.430348+00:00 19994330.276092682034 27869999.999975495040 262864330.276064485312 1 60424.524113792 2024-04-24T12:34:43.431627+00:00 19994330.275904521346 27870000.000005301088 262864330.275906145573 1 60424.524125635 2024-04-24T12:34:44.454833+00:00 19994330.276165589690 27869999.999993126839 262864330.276154994965 1 60424.524137070 2024-04-24T12:34:45.442842+00:00 19994330.275988232344 27870000.000025790185 262864330.276010304689 1 60424.524148535 2024-04-24T12:34:46.433469+00:00 19994330.275996793061 27869999.999998502433 262864330.275991618633 1 60424.524160171 2024-04-24T12:34:47.438813+00:00 19994330.276196807623 27869999.999993778765 262864330.276186883450 1 60424.524171710 2024-04-24T12:34:48.435773+00:00 19994330.275979742408 27869999.999988444149 262864330.275964498520 1 60424.524183377 2024-04-24T12:34:49.443747+00:00 19994330.275902457535 27870000.000015344471 262864330.275914102793 1 60424.524195026 2024-04-24T12:34:50.450206+00:00 19994330.276135914028 27869999.999938514084 262864330.276070743799 1 60424.524206433 2024-04-24T12:34:51.435819+00:00 19994330.275987099856 27869999.999998562038 262864330.275981962681 1 60424.524218188 2024-04-24T12:34:52.451418+00:00 19994330.276065364480 27869999.999982662499 262864330.276044309139 1 60424.524229663 2024-04-24T12:34:53.442873+00:00 19994330.276036437601 27870000.000000264496 262864330.276033014059 1 60424.524241264 2024-04-24T12:34:54.445210+00:00 19994330.275969311595 27869999.999960441142 262864330.275926053524 1 60424.524252892 2024-04-24T12:34:55.449891+00:00 19994330.276154935360 27870000.000036280602 262864330.276187509298 1 60424.524264297 2024-04-24T12:34:56.435207+00:00 19994330.275921303779 27869999.999983496964 262864330.275901108980 1 60424.524276043 2024-04-24T12:34:57.450126+00:00 19994330.275935336947 27870000.000060871243 262864330.275992512703 1 60424.524287583 2024-04-24T12:34:58.447183+00:00 19994330.275916751474 27869999.999958142638 262864330.275871217251 1 60424.524299181 2024-04-24T12:34:59.449208+00:00 19994330.276058826596 27870000.000003721565 262864330.276058852673 1 60424.524310611 2024-04-24T12:35:00.436805+00:00 19994330.275945927948 27870000.000033080578 262864330.275975316763 1 60424.524322168 2024-04-24T12:35:01.435345+00:00 19994330.275981709361 27870000.000018332154 262864330.275996327400 1 60424.524333803 2024-04-24T12:35:02.440615+00:00 19994330.275992959738 27869999.999929457903 262864330.275918722153 1 60424.524345347 2024-04-24T12:35:03.437991+00:00 19994330.275957752019 27870000.000025540590 262864330.275979608297 1 60424.524356876 2024-04-24T12:35:04.434070+00:00 19994330.275984164327 27869999.999989304692 262864330.275969773531 1 60424.524368433 2024-04-24T12:35:05.432625+00:00 19994330.275948990136 27870000.000029616058 262864330.275974929333 1 60424.524380010 2024-04-24T12:35:06.432836+00:00 19994330.276073895395 27869999.999960839748 262864330.276031047106 1 60424.524391642 2024-04-24T12:35:07.437844+00:00 19994330.275901958346 27869999.999991521239 262864330.275889813900 1 60424.524403279 2024-04-24T12:35:08.443321+00:00 19994330.276070814580 27870000.000059787184 262864330.276126891375 1 60424.524414727 2024-04-24T12:35:09.432411+00:00 19994330.276078015566 27869999.999996356666 262864330.276070684195 1 60424.524426279 2024-04-24T12:35:10.430470+00:00 19994330.275995139033 27870000.000006385148 262864330.275997817516 1 60424.524437908 2024-04-24T12:35:11.435257+00:00 19994330.276219073683 27870000.000008661300 262864330.276224046946 1 60424.524449509 2024-04-24T12:35:12.437527+00:00 19994330.275848269463 27869999.999970227480 262864330.275814801455 1 60424.524461038 2024-04-24T12:35:13.433700+00:00 19994330.276173278689 27870000.000006925315 262864330.276176512241 1 60424.524472596 2024-04-24T12:35:14.432278+00:00 19994330.275969803333 27869999.999975200742 262864330.275941312313 1 60424.524484188 2024-04-24T12:35:15.433871+00:00 19994330.275812271982 27869999.999917674810 262864330.275726258755 1 60424.524495863 2024-04-24T12:35:16.442559+00:00 19994330.275981236249 27870000.000041145831 262864330.276018708944 1 60424.524507355 2024-04-24T12:35:17.435520+00:00 19994330.276056449860 27869999.999989502132 262864330.276042252779 1 60424.524518866 2024-04-24T12:35:18.430010+00:00 19994330.275873899460 27869999.999973524362 262864330.275843739510 1 60424.524530543 2024-04-24T12:35:19.438950+00:00 19994330.276119258255 27869999.999978769571 262864330.276094347239 1 60424.524542108 2024-04-24T12:35:20.438163+00:00 19994330.276117295027 27870000.000019047409 262864330.276132643223 1 60424.524553640 2024-04-24T12:35:21.434508+00:00 19994330.275937963277 27870000.000012893230 262864330.275947183371 1 60424.524565286 2024-04-24T12:35:22.440667+00:00 19994330.276006661355 27869999.999976295978 262864330.275979280472 1 60424.524576795 2024-04-24T12:35:23.435126+00:00 19994330.276035234332 27869999.999991178513 262864330.276022732258 1 60424.524588365 2024-04-24T12:35:24.434759+00:00 19994330.275973279029 27870000.000019423664 262864330.275989025831 1 60424.524599995 2024-04-24T12:35:25.439606+00:00 19994330.276077643037 27869999.999977812171 262864330.276051759720 1 60424.524611536 2024-04-24T12:35:26.436746+00:00 19994330.276034604758 27869999.999974876642 262864330.276005774736 1 60424.524623081 2024-04-24T12:35:27.434163+00:00 19994330.276036869735 27870000.000031340867 262864330.276064515114 1 60424.524634674 2024-04-24T12:35:28.435837+00:00 19994330.275747865438 27869999.999964341521 262864330.275708526373 1 60424.524646193 2024-04-24T12:35:29.431045+00:00 19994330.275917761028 27870000.000061713159 262864330.275975793600 1 60424.524657811 2024-04-24T12:35:30.434885+00:00 19994330.275844421238 27870000.000011973083 262864330.275852710009 1 60424.524669373 2024-04-24T12:35:31.433868+00:00 19994330.276278655976 27870000.000013422221 262864330.276288360357 1 60424.524680925 2024-04-24T12:35:32.431908+00:00 19994330.276043478400 27869999.999979902059 262864330.276019692421 1 60424.524692487 2024-04-24T12:35:33.430848+00:00 19994330.275821354240 27869999.999978255481 262864330.275795906782 1 60424.524704067 2024-04-24T12:35:34.431411+00:00 19994330.275905750692 27869999.999990496784 262864330.275892555714 1 60424.524715621 2024-04-24T12:35:35.429692+00:00 19994330.276012528688 27870000.000037003309 262864330.276045858860 1 60424.524727190 2024-04-24T12:35:36.429247+00:00 19994330.276057705283 27869999.999967209995 262864330.276021242142 1 60424.524738826 2024-04-24T12:35:37.434574+00:00 19994330.276042383164 27869999.999994356185 262864330.276033043861 1 60424.524750373 2024-04-24T12:35:38.432244+00:00 19994330.276024013758 27870000.000030346215 262864330.276050657034 1 60424.524761946 2024-04-24T12:35:39.432120+00:00 19994330.275901105255 27869999.999989472330 262864330.275886893272 1 60424.524773504 2024-04-24T12:35:40.430719+00:00 19994330.276182528585 27870000.000023044646 262864330.276201874018 1 60424.524785078 2024-04-24T12:35:41.430699+00:00 19994330.275866165757 27869999.999996207654 262864330.275858700275 1 60424.524796648 2024-04-24T12:35:42.430389+00:00 19994330.276049409062 27869999.999982587993 262864330.276028305292 1 60424.524808242 2024-04-24T12:35:43.432059+00:00 19994330.275972895324 27869999.999953456223 262864330.275922656059 1 60424.524819808 2024-04-24T12:35:44.431364+00:00 19994330.275906760246 27869999.999995995313 262864330.275899082422 1 60424.524831485 2024-04-24T12:35:45.440287+00:00 19994330.275776244700 27870000.000035688281 262864330.275808244944 1 60424.524842987 2024-04-24T12:35:46.434113+00:00 19994330.275868009776 27869999.999993748963 262864330.275858044624 1 60424.524854572 2024-04-24T12:35:47.435034+00:00 19994330.275842700154 27869999.999961156398 262864330.275800168514 1 60424.524866191 2024-04-24T12:35:48.438872+00:00 19994330.276128362864 27870000.000009231269 262864330.276133894920 1 60424.524877726 2024-04-24T12:35:49.435481+00:00 19994330.276119783521 27869999.999991059303 262864330.276107132435 1 60424.524889329 2024-04-24T12:35:50.437992+00:00 19994330.276154667139 27870000.000028796494 262864330.276179760695 1 60424.524900836 2024-04-24T12:35:51.432246+00:00 19994330.275858391076 27870000.000001553446 262864330.275856256485 1 60424.524912399 2024-04-24T12:35:52.431269+00:00 19994330.276025168598 27869999.999968435615 262864330.275989919901 1 60424.524924095 2024-04-24T12:35:53.441841+00:00 19994330.276043180376 27869999.999992530793 262864330.276032000780 1 60424.524935690 2024-04-24T12:35:54.443643+00:00 19994330.276034981012 27870000.000008814037 262864330.276040107012 1 60424.524947118 2024-04-24T12:35:55.431008+00:00 19994330.275755524635 27869999.999972417951 262864330.275724232197 1 60424.524958841 2024-04-24T12:35:56.443867+00:00 19994330.276046954095 27870000.000019248575 262864330.276062518358 1 60424.524970320 2024-04-24T12:35:57.435613+00:00 19994330.275818016380 27869999.999937471002 262864330.275751799345 1 60424.524981914 2024-04-24T12:35:58.437349+00:00 19994330.276031456888 27869999.999998655170 262864330.276026427746 1 60424.524993510 2024-04-24T12:35:59.439276+00:00 19994330.276023291051 27870000.000021465123 262864330.276041060686 1 60424.525005037 2024-04-24T12:36:00.435174+00:00 19994330.276043031365 27869999.999990940094 262864330.276030272245 1 60424.525017294 2024-04-24T12:36:01.494185+00:00 19994330.275877054781 27869999.999992642552 262864330.275866001844 1 60424.525028332 2024-04-24T12:36:02.447881+00:00 19994330.276074174792 27870000.000012617558 262864330.276083081961 1 60424.525039756 2024-04-24T12:36:03.434937+00:00 19994330.276018045843 27870000.000001862645 262864330.276016205549 1 60424.525051351 2024-04-24T12:36:04.436714+00:00 19994330.276090383530 27870000.000005319715 262864330.276091992855 1 60424.525062938 2024-04-24T12:36:05.437875+00:00 19994330.275956701487 27869999.999984931201 262864330.275937914848 1 60424.525074529 2024-04-24T12:36:06.439296+00:00 19994330.276237614453 27870000.000032559037 262864330.276266455650 1 60424.525086114 2024-04-24T12:36:07.440211+00:00 19994330.275720711797 27870000.000007279217 262864330.275724291801 1 60424.525097724 2024-04-24T12:36:08.443375+00:00 19994330.276147373021 27870000.000030118972 262864330.276173800230 1 60424.525109225 2024-04-24T12:36:09.437088+00:00 19994330.276108797640 27870000.000024802983 262864330.276129901409 1 60424.525120958 2024-04-24T12:36:10.450761+00:00 19994330.275854654610 27869999.999968476593 262864330.275819420815 1 60424.525132420 2024-04-24T12:36:11.441091+00:00 19994330.275964144617 27870000.000044032931 262864330.276004493237 1 60424.525143984 2024-04-24T12:36:12.440193+00:00 19994330.276027332991 27870000.000053543597 262864330.276077181101 1 60424.525155595 2024-04-24T12:36:13.443385+00:00 19994330.275987502187 27869999.999994162470 262864330.275977969170 1 60424.525167058 2024-04-24T12:36:14.433814+00:00 19994330.275998961180 27869999.999994486570 262864330.275989741087 1 60424.525178710 2024-04-24T12:36:15.440554+00:00 19994330.276008464396 27869999.999995984137 262864330.276000738144 1 60424.525190323 2024-04-24T12:36:16.443930+00:00 19994330.275963146240 27869999.999984949827 262864330.275944411755 1 60424.525202348 2024-04-24T12:36:17.482848+00:00 19994330.275855958462 27870000.000005468726 262864330.275857746601 1 60424.525213346 2024-04-24T12:36:18.433100+00:00 19994330.276326309890 27870000.000017356128 262864330.276339948177 1 60424.525224975 2024-04-24T12:36:19.437820+00:00 19994330.276028215885 27870000.000013299286 262864330.276037812233 1 60424.525236589 2024-04-24T12:36:20.441301+00:00 19994330.276046611369 27869999.999987777323 262864330.276030689478 1 60424.525248126 2024-04-24T12:36:21.438104+00:00 19994330.276096746325 27870000.000016596168 262864330.276109635830 1 60424.525259769 2024-04-24T12:36:22.443988+00:00 19994330.275882545859 27869999.999946657568 262864330.275825500488 1 60424.525271344 2024-04-24T12:36:23.444166+00:00 19994330.276106167585 27870000.000024344772 262864330.276126831770 1 60424.525282859 2024-04-24T12:36:24.439059+00:00 19994330.276113595814 27870000.000041853637 262864330.276151746511 1 60424.525294435 2024-04-24T12:36:25.439226+00:00 19994330.276080064476 27870000.000020690262 262864330.276097059250 1 60424.525306005 2024-04-24T12:36:26.438793+00:00 19994330.275948375463 27870000.000007092953 262864330.275951772928 1 60424.525317594 2024-04-24T12:36:27.440159+00:00 19994330.276118427515 27869999.999997381121 262864330.276112109423 1 60424.525329150 2024-04-24T12:36:28.438598+00:00 19994330.275887805969 27870000.000005923212 262864330.275890052319 1 60424.525340771 2024-04-24T12:36:29.442598+00:00 19994330.276012640446 27869999.999996691942 262864330.276005625725 1 60424.525352294 2024-04-24T12:36:30.438215+00:00 19994330.275987498462 27869999.999985463917 262864330.275969266891 1 60424.525363813 2024-04-24T12:36:31.433472+00:00 19994330.276064701378 27869999.999968182296 262864330.276029169559 1 60424.525375425 2024-04-24T12:36:32.436757+00:00 19994330.275851100683 27870000.000013701618 262864330.275861114264 1 60424.525386944 2024-04-24T12:36:33.431946+00:00 19994330.275949686766 27870000.000001303852 262864330.275947302580 1 60424.525398508 2024-04-24T12:36:34.431075+00:00 19994330.275948818773 27870000.000047620386 262864330.275992751122 1 60424.525410112 2024-04-24T12:36:35.433626+00:00 19994330.275887414813 27869999.999994326383 262864330.275878071785 1 60424.525421720 2024-04-24T12:36:36.436594+00:00 19994330.276038262993 27869999.999960709363 262864330.275995284319 1 60424.525433284 2024-04-24T12:36:37.435714+00:00 19994330.276070695370 27869999.999977856874 262864330.276044845581 1 60424.525444816 2024-04-24T12:36:38.432071+00:00 19994330.276006381959 27869999.999990124255 262864330.275992810726 1 60424.525456400 2024-04-24T12:36:39.432919+00:00 19994330.275953300297 27870000.000000961125 262864330.275950551033 1 60424.525468032 2024-04-24T12:36:40.437944+00:00 19994330.275997642428 27870000.000045489520 262864330.276039421558 1 60424.525479545 2024-04-24T12:36:41.432689+00:00 19994330.276224471629 27869999.999957028776 262864330.276177793741 1 60424.525491157 2024-04-24T12:36:42.435912+00:00 19994330.276039268821 27870000.000001735985 262864330.276037305593 1 60424.525502681 2024-04-24T12:36:43.431665+00:00 19994330.276021413505 27869999.999963894486 262864330.275981605053 1 60424.525514306 2024-04-24T12:36:44.436019+00:00 19994330.276139933616 27870000.000020887703 262864330.276157140732 1 60424.525525896 2024-04-24T12:36:45.437396+00:00 19994330.276116672903 27870000.000000230968 262864330.276113212109 1 60424.525537410 2024-04-24T12:36:46.432205+00:00 19994330.275891337544 27870000.000038493425 262864330.275926142931 1 60424.525548999 2024-04-24T12:36:47.433504+00:00 19994330.275928381830 27869999.999978918582 262864330.275903612375 1 60424.525560641 2024-04-24T12:36:48.439407+00:00 19994330.276091706008 27869999.999984659255 262864330.276072651148 1 60424.525572156 2024-04-24T12:36:49.434274+00:00 19994330.276041366160 27869999.999992065132 262864330.276029735804 1 60424.525583729 2024-04-24T12:36:50.434147+00:00 19994330.276131901890 27870000.000021349639 262864330.276149541140 1 60424.525595257 2024-04-24T12:36:51.430194+00:00 19994330.275746259838 27869999.999992847443 262864330.275735408068 1 60424.525606847 2024-04-24T12:36:52.431606+00:00 19994330.276007786393 27870000.000008981675 262864330.276013076305 1 60424.525618433 2024-04-24T12:36:53.432642+00:00 19994330.276056341827 27870000.000018004328 262864330.276070654392 1 60424.525630023 2024-04-24T12:36:54.433984+00:00 19994330.276110254228 27870000.000024732202 262864330.276131302118 1 60424.525641630 2024-04-24T12:36:55.436875+00:00 19994330.276024524122 27870000.000028911978 262864330.276049733162 1 60424.525653181 2024-04-24T12:36:56.434844+00:00 19994330.276075839996 27870000.000036980957 262864330.276109129190 1 60424.525664775 2024-04-24T12:36:57.436532+00:00 19994330.275948293507 27870000.000059876591 262864330.276004463434 1 60424.525676324 2024-04-24T12:36:58.434442+00:00 19994330.276009827852 27870000.000016331673 262864330.276022464037 1 60424.525687865 2024-04-24T12:36:59.431509+00:00 19994330.276015598327 27869999.999970730394 262864330.275982648134 1 60424.525699475 2024-04-24T12:37:00.434681+00:00 19994330.275926485658 27869999.999999403954 262864330.275922179222 1 60424.525711180 2024-04-24T12:37:01.445931+00:00 19994330.275889340788 27869999.999993324280 262864330.275878965855 1 60424.525722616 2024-04-24T12:37:02.434011+00:00 19994330.276235502213 27870000.000019915402 262864330.276251703501 1 60424.525734152 2024-04-24T12:37:03.430718+00:00 19994330.275892127305 27870000.000021412969 262864330.275909841061 1 60424.525745716 2024-04-24T12:37:04.429875+00:00 19994330.276059094816 27870000.000018581748 262864330.276073992252 1 60424.525757331 2024-04-24T12:37:05.433422+00:00 19994330.275770053267 27870000.000009287149 262864330.275775671005 1 60424.525768925 2024-04-24T12:37:06.435131+00:00 19994330.275947369635 27869999.999926306307 262864330.275869965553 1 60424.525780482 2024-04-24T12:37:07.433613+00:00 19994330.275999832898 27870000.000008992851 262864330.276005148888 1 60424.525792073 2024-04-24T12:37:08.435169+00:00 19994330.275918483734 27870000.000014655292 262864330.275929450989 1 60424.525803611 2024-04-24T12:37:09.431966+00:00 19994330.275934122503 27870000.000031910837 262864330.275962352753 1 60424.525815181 2024-04-24T12:37:10.431667+00:00 19994330.275990266353 27870000.000029183924 262864330.276015758514 1 60424.525826821 2024-04-24T12:37:11.437333+00:00 19994330.276100914925 27869999.999957155436 262864330.276054352522 1 60424.525838365 2024-04-24T12:37:12.434761+00:00 19994330.275909833610 27870000.000001490116 262864330.275907635689 1 60424.525849910 2024-04-24T12:37:13.432167+00:00 19994330.276194434613 27870000.000032082200 262864330.276222795248 1 60424.525861513 2024-04-24T12:37:14.434701+00:00 19994330.276146288961 27869999.999956436455 262864330.276099026203 1 60424.525873119 2024-04-24T12:37:15.437496+00:00 19994330.275847185403 27870000.000023957342 262864330.275867462158 1 60424.525884674 2024-04-24T12:37:16.435826+00:00 19994330.275905054063 27869999.999965183437 262864330.275866538286 1 60424.525896247 2024-04-24T12:37:17.435774+00:00 19994330.276296563447 27870000.000014405698 262864330.276307255030 1 60424.525907760 2024-04-24T12:37:18.430472+00:00 19994330.275838840753 27870000.000052224845 262864330.275887370110 1 60424.525919419 2024-04-24T12:37:19.437783+00:00 19994330.276031576097 27870000.000005923212 262864330.276033818722 1 60424.525930975 2024-04-24T12:37:20.436189+00:00 19994330.275923542678 27870000.000018697232 262864330.275938540697 1 60424.525942572 2024-04-24T12:37:21.438277+00:00 19994330.276153586805 27870000.000034112483 262864330.276184022427 1 60424.525954229 2024-04-24T12:37:22.445424+00:00 19994330.275905959308 27869999.999984078109 262864330.275886356831 1 60424.525965680 2024-04-24T12:37:23.434784+00:00 19994330.276040371507 27869999.999967731535 262864330.276004403830 1 60424.525977284 2024-04-24T12:37:24.437336+00:00 19994330.275886859745 27869999.999991156161 262864330.275874316692 1 60424.525988786 2024-04-24T12:37:25.431085+00:00 19994330.276115927845 27870000.000026240945 262864330.276138454676 1 60424.526000350 2024-04-24T12:37:26.430209+00:00 19994330.275981280953 27870000.000014033169 262864330.275991618633 1 60424.526012046 2024-04-24T12:37:27.440782+00:00 19994330.275930516422 27869999.999986130744 262864330.275912970304 1 60424.526023573 2024-04-24T12:37:28.436722+00:00 19994330.276037152857 27869999.999994266778 262864330.276027739048 1 60424.526035122 2024-04-24T12:37:29.434493+00:00 19994330.276042100042 27869999.999975953251 262864330.276014357805 1 60424.526046724 2024-04-24T12:37:30.436957+00:00 19994330.276275116950 27870000.000007372350 262864330.276278793812 1 60424.526058258 2024-04-24T12:37:31.433555+00:00 19994330.275834303349 27869999.999982248992 262864330.275812834501 1 60424.526069934 2024-04-24T12:37:32.442257+00:00 19994330.275899853557 27870000.000018976629 262864330.275915145874 1 60424.526081496 2024-04-24T12:37:33.441223+00:00 19994330.276082027704 27869999.999995913357 262864330.276074260473 1 60424.526093112 2024-04-24T12:37:34.444876+00:00 19994330.275995437056 27869999.999990381300 262864330.275982111692 1 60424.526104653 2024-04-24T12:37:35.442028+00:00 19994330.275999110192 27869999.999987978488 262864330.275983393192 1 60424.526116225 2024-04-24T12:37:36.441846+00:00 19994330.276132203639 27870000.000004127622 262864330.276132613420 1 60424.526127819 2024-04-24T12:37:37.443609+00:00 19994330.275838974863 27869999.999986167997 262864330.275821447372 1 60424.526139398 2024-04-24T12:37:38.443946+00:00 19994330.276008974761 27869999.999983295798 262864330.275988578796 1 60424.526151196 2024-04-24T12:37:39.463315+00:00 19994330.276021141559 27870000.000014267862 262864330.276031732559 1 60424.526162742 2024-04-24T12:37:40.460883+00:00 19994330.275909494609 27869999.999964792281 262864330.275870591402 1 60424.526174130 2024-04-24T12:37:41.444830+00:00 19994330.276066761464 27870000.000008795410 262864330.276071846485 1 60424.526185721 2024-04-24T12:37:42.446279+00:00 19994330.276051446795 27870000.000009622425 262864330.276057362556 1 60424.526197264 2024-04-24T12:37:43.443655+00:00 19994330.276007622480 27870000.000000469387 262864330.276004403830 1 60424.526208819 2024-04-24T12:37:44.441960+00:00 19994330.275660321116 27869999.999977700412 262864330.275634348392 1 60424.526220478 2024-04-24T12:37:45.449257+00:00 19994330.275978289545 27870000.000005085021 262864330.275979697704 1 60424.526231891 2024-04-24T12:37:46.435421+00:00 19994330.276103910059 27870000.000050019473 262864330.276150226593 1 60424.526243564 2024-04-24T12:37:47.443925+00:00 19994330.276059228927 27869999.999991636723 262864330.276047170162 1 60424.526255020 2024-04-24T12:37:48.433738+00:00 19994330.275985870510 27870000.000002086163 262864330.275984257460 1 60424.526266732 2024-04-24T12:37:49.445673+00:00 19994330.275959532708 27870000.000025674701 262864330.275981515646 1 60424.526278274 2024-04-24T12:37:50.442871+00:00 19994330.276150818914 27870000.000018332154 262864330.276165455580 1 60424.526289752 2024-04-24T12:37:51.434546+00:00 19994330.275790717453 27869999.999958518893 262864330.275745540857 1 60424.526301361 2024-04-24T12:37:52.437568+00:00 19994330.276059556752 27869999.999983049929 262864330.276038914919 1 60424.526312901 2024-04-24T12:37:53.434626+00:00 19994330.276057217270 27869999.999997884035 262864330.276051402092 1 60424.526324488 2024-04-24T12:37:54.435776+00:00 19994330.275802548975 27869999.999998040497 262864330.275796890259 1 60424.526336040 2024-04-24T12:37:55.433866+00:00 19994330.275956217200 27869999.999992024153 262864330.275944530964 1 60424.526347731 2024-04-24T12:37:56.443979+00:00 19994330.276061374694 27870000.000006813556 262864330.276064515114 1 60424.526359347 2024-04-24T12:37:57.447535+00:00 19994330.276049699634 27870000.000053096563 262864330.276099115610 1 60424.526370779 2024-04-24T12:37:58.435332+00:00 19994330.276060972363 27869999.999986700714 262864330.276043981314 1 60424.526382287 2024-04-24T12:37:59.429636+00:00 19994330.275814451277 27869999.999946083874 262864330.275756835938 1 60424.526393992 2024-04-24T12:38:00.440890+00:00 19994330.276090890169 27869999.999988950789 262864330.276076138020 1 60424.526405531 2024-04-24T12:38:01.437882+00:00 19994330.276102609932 27870000.000051029027 262864330.276149928570 1 60424.526417081 2024-04-24T12:38:02.435810+00:00 19994330.276025466621 27869999.999990534037 262864330.276012301445 1 60424.526428596 2024-04-24T12:38:03.430697+00:00 19994330.275877427310 27870000.000031884760 262864330.275905609131 1 60424.526440198 2024-04-24T12:38:04.433102+00:00 19994330.276018366218 27870000.000011589378 262864330.276026248932 1 60424.526451803 2024-04-24T12:38:05.435788+00:00 19994330.276224151254 27869999.999956052750 262864330.276176512241 1 60424.526463374 2024-04-24T12:38:06.435516+00:00 19994330.275799844414 27870000.000000473112 262864330.275796622038 1 60424.526474915 2024-04-24T12:38:07.432590+00:00 19994330.275960575789 27869999.999995574355 262864330.275952458382 1 60424.526486551 2024-04-24T12:38:08.437993+00:00 19994330.276202294976 27870000.000011645257 262864330.276210248470 1 60424.526498084 2024-04-24T12:38:09.434453+00:00 19994330.275972850621 27870000.000015906990 262864330.275985062122 1 60424.526509630 2024-04-24T12:38:10.432070+00:00 19994330.275929018855 27869999.999958932400 262864330.275884270668 1 60424.526521292 2024-04-24T12:38:11.439605+00:00 19994330.275919090956 27870000.000002533197 262864330.275917917490 1 60424.526532880 2024-04-24T12:38:12.440885+00:00 19994330.276206836104 27870000.000026490539 262864330.276229619980 1 60424.526544365 2024-04-24T12:38:13.433167+00:00 19994330.276234760880 27869999.999989617616 262864330.276220679283 1 60424.526555998 2024-04-24T12:38:14.438229+00:00 19994330.275929257274 27869999.999977339059 262864330.275902926922 1 60424.526567603 2024-04-24T12:38:15.440936+00:00 19994330.276067286730 27870000.000020835549 262864330.276084423065 1 60424.526579144 2024-04-24T12:38:16.438058+00:00 19994330.276008181274 27870000.000032007694 262864330.276036500931 1 60424.526590656 2024-04-24T12:38:17.432694+00:00 19994330.275879535824 27869999.999988652766 262864330.275864481926 1 60424.526602228 2024-04-24T12:38:18.432478+00:00 19994330.276260044426 27870000.000010754913 262864330.276267111301 1 60424.526613798 2024-04-24T12:38:19.432154+00:00 19994330.275991365314 27870000.000019807369 262864330.276007473469 1 60424.526625385 2024-04-24T12:38:20.433272+00:00 19994330.275864314288 27870000.000021349639 262864330.275881946087 1 60424.526636954 2024-04-24T12:38:21.432839+00:00 19994330.276126056910 27870000.000014148653 262864330.276136517525 1 60424.526648581 2024-04-24T12:38:22.437440+00:00 19994330.276032600552 27869999.999984916300 262864330.276013821363 1 60424.526660124 2024-04-24T12:38:23.434707+00:00 19994330.275911141187 27869999.999981597066 262864330.275889039040 1 60424.526671684 2024-04-24T12:38:24.433492+00:00 19994330.275984425098 27870000.000031210482 262864330.276011943817 1 60424.526683230 2024-04-24T12:38:25.431121+00:00 19994330.275917865336 27870000.000028520823 262864330.275942683220 1 60424.526694848 2024-04-24T12:38:26.434867+00:00 19994330.276067655534 27870000.000006780028 262864330.276070743799 1 60424.526706368 2024-04-24T12:38:27.430210+00:00 19994330.275953695178 27870000.000053830445 262864330.276003837585 1 60424.526717949 2024-04-24T12:38:28.430767+00:00 19994330.276020925492 27869999.999983366579 262864330.276000589132 1 60424.526729620 2024-04-24T12:38:29.439196+00:00 19994330.275967139751 27870000.000004481524 262864330.275967925787 1 60424.526741138 2024-04-24T12:38:30.434318+00:00 19994330.276070162654 27869999.999951530248 262864330.276018023491 1 60424.526752663 2024-04-24T12:38:31.430050+00:00 19994330.275905519724 27870000.000001788139 262864330.275903612375 1 60424.526764270 2024-04-24T12:38:32.432935+00:00 19994330.275987450033 27869999.999998252839 262864330.275981992483 1 60424.526776167 2024-04-24T12:38:33.460825+00:00 19994330.276106681675 27869999.999990366399 262864330.276093363762 1 60424.526787475 2024-04-24T12:38:34.437831+00:00 19994330.275828372687 27869999.999958273023 262864330.275782942772 1 60424.526799017 2024-04-24T12:38:35.435075+00:00 19994330.276271499693 27869999.999976448715 262864330.276244252920 1 60424.526810629 2024-04-24T12:38:36.438391+00:00 19994330.275961250067 27870000.000002566725 262864330.275960117579 1 60424.526822179 2024-04-24T12:38:37.436247+00:00 19994330.275899663568 27870000.000022422522 262864330.275918364525 1 60424.526833726 2024-04-24T12:38:38.433906+00:00 19994330.276025775820 27870000.000015195459 262864330.276037275791 1 60424.526845301 2024-04-24T12:38:39.433990+00:00 19994330.275880176574 27870000.000008523464 262864330.275885015726 1 60424.526856853 2024-04-24T12:38:40.432074+00:00 19994330.275986682624 27870000.000009555370 262864330.275992542505 1 60424.526868421 2024-04-24T12:38:41.431578+00:00 19994330.275968577713 27869999.999997261912 262864330.275962144136 1 60424.526880027 2024-04-24T12:38:42.434317+00:00 19994330.275970518589 27869999.999999973923 262864330.275966793299 1 60424.526891683 2024-04-24T12:38:43.441414+00:00 19994330.276044845581 27870000.000028394163 262864330.276069551706 1 60424.526903234 2024-04-24T12:38:44.439470+00:00 19994330.276016715914 27869999.999923508614 262864330.275936514139 1 60424.526914759 2024-04-24T12:38:45.435173+00:00 19994330.276000570506 27870000.000010106713 262864330.276006966829 1 60424.526926305 2024-04-24T12:38:46.432725+00:00 19994330.276172805578 27870000.000024076551 262864330.276193201542 1 60424.526937961 2024-04-24T12:38:47.439787+00:00 19994330.276049360633 27870000.000016357750 262864330.276062011719 1 60424.526949582 2024-04-24T12:38:48.443868+00:00 19994330.276023797691 27870000.000093933195 262864330.276114046574 1 60424.526961089 2024-04-24T12:38:49.438082+00:00 19994330.276108618826 27869999.999945417047 262864330.276050329208 1 60424.526972727 2024-04-24T12:38:50.443624+00:00 19994330.276071246713 27869999.999994400889 262864330.276061952114 1 60424.526984301 2024-04-24T12:38:51.443601+00:00 19994330.276018917561 27869999.999962273985 262864330.275977492332 1 60424.526995821 2024-04-24T12:38:52.438974+00:00 19994330.275907512754 27869999.999969266355 262864330.275873094797 1 60424.527007521 2024-04-24T12:38:53.449845+00:00 19994330.276101943105 27870000.000018354505 262864330.276116609573 1 60424.527019016 2024-04-24T12:38:54.442978+00:00 19994330.275846991688 27870000.000013448298 262864330.275856733322 1 60424.527030464 2024-04-24T12:38:55.432089+00:00 19994330.275917422026 27870000.000017907470 262864330.275931626558 1 60424.527042104 2024-04-24T12:38:56.437780+00:00 19994330.276100169867 27870000.000043947250 262864330.276140421629 1 60424.527053750 2024-04-24T12:38:57.443991+00:00 19994330.275924623013 27870000.000026583672 262864330.275947511196 1 60424.527065250 2024-04-24T12:38:58.437617+00:00 19994330.276135161519 27870000.000037010759 262864330.276168465614 1 60424.527076859 2024-04-24T12:38:59.440587+00:00 19994330.275981713086 27869999.999946098775 262864330.275924116373 1 60424.527088337 2024-04-24T12:39:00.432271+00:00 19994330.276139181107 27870000.000028938055 262864330.276164412498 1 60424.527100157 2024-04-24T12:39:01.453540+00:00 19994330.276073351502 27869999.999975457788 262864330.276045084000 1 60424.527111548 2024-04-24T12:39:02.437774+00:00 19994330.276091191918 27869999.999997492880 262864330.276084989309 1 60424.527123082 2024-04-24T12:39:03.434290+00:00 19994330.275919698179 27870000.000016070902 262864330.275932073593 1 60424.527134716 2024-04-24T12:39:04.439464+00:00 19994330.275939673185 27869999.999980118126 262864330.275916099548 1 60424.527146272 2024-04-24T12:39:05.437914+00:00 19994330.276029247791 27869999.999996710569 262864330.276022285223 1 60424.527157843 2024-04-24T12:39:06.437605+00:00 19994330.276049364358 27870000.000008016825 262864330.276053696871 1 60424.527169351 2024-04-24T12:39:07.431969+00:00 19994330.275832723826 27869999.999971490353 262864330.275800496340 1 60424.527180937 2024-04-24T12:39:08.432982+00:00 19994330.276228558272 27869999.999994210899 262864330.276219069958 1 60424.527192546 2024-04-24T12:39:09.435968+00:00 19994330.275980383158 27870000.000009153038 262864330.275985836983 1 60424.527204109 2024-04-24T12:39:10.434999+00:00 19994330.275974713266 27869999.999984961003 262864330.275955975056 1 60424.527215708 2024-04-24T12:39:11.437156+00:00 19994330.276075638831 27870000.000005915761 262864330.276077836752 1 60424.527227245 2024-04-24T12:39:12.433996+00:00 19994330.276045061648 27870000.000035233796 262864330.276076585054 1 60424.527238800 2024-04-24T12:39:13.432294+00:00 19994330.275702785701 27869999.999946199358 262864330.275645285845 1 60424.527250372 2024-04-24T12:39:14.432153+00:00 19994330.275981273502 27870000.000021696091 262864330.275999277830 1 60424.527261952 2024-04-24T12:39:15.432702+00:00 19994330.276003167033 27870000.000000484288 262864330.275999963284 1 60424.527273519 2024-04-24T12:39:16.432030+00:00 19994330.276077009737 27870000.000011596829 262864330.276084899902 1 60424.527285083 2024-04-24T12:39:17.431162+00:00 19994330.275971069932 27869999.999983392656 262864330.275950789452 1 60424.527296726 2024-04-24T12:39:18.437125+00:00 19994330.275931812823 27870000.000078119338 262864330.276006221771 1 60424.527308291 2024-04-24T12:39:19.436364+00:00 19994330.275876116008 27869999.999945338815 262864330.275817751884 1 60424.527319811 2024-04-24T12:39:20.431648+00:00 19994330.275972150266 27870000.000017102808 262864330.275985568762 1 60424.527331441 2024-04-24T12:39:21.436508+00:00 19994330.275959298015 27869999.999973669648 262864330.275929272175 1 60424.527342948 2024-04-24T12:39:22.430671+00:00 19994330.275939773768 27869999.999992527068 262864330.275928586721 1 60424.527354534 2024-04-24T12:39:23.431720+00:00 19994330.276138134301 27869999.999990791082 262864330.276125222445 1 60424.527366104 2024-04-24T12:39:24.431352+00:00 19994330.276253502816 27870000.000067420304 262864330.276317209005 1 60424.527377708 2024-04-24T12:39:25.433999+00:00 19994330.276004116982 27869999.999966938049 262864330.275967359543 1 60424.527389253 2024-04-24T12:39:26.431432+00:00 19994330.275812774897 27870000.000021576881 262864330.275830656290 1 60424.527400834 2024-04-24T12:39:27.432071+00:00 19994330.276082798839 27869999.999942541122 262864330.276021659374 1 60424.527412402 2024-04-24T12:39:28.431513+00:00 19994330.276012927294 27870000.000020619482 262864330.276029855013 1 60424.527423973 2024-04-24T12:39:29.431279+00:00 19994330.276146344841 27869999.999971982092 262864330.276114642620 1 60424.527435579 2024-04-24T12:39:30.434020+00:00 19994330.275825798512 27870000.000002935529 262864330.275825023651 1 60424.527447194 2024-04-24T12:39:31.437591+00:00 19994330.275861565024 27870000.000044435263 262864330.275902301073 1 60424.527458720 2024-04-24T12:39:32.433417+00:00 19994330.275973066688 27869999.999995160848 262864330.275964558125 1 60424.527470345 2024-04-24T12:39:33.437825+00:00 19994330.276226948947 27870000.000029068440 262864330.276252299547 1 60424.527481845 2024-04-24T12:39:34.431389+00:00 19994330.275688659400 27870000.000023882836 262864330.275708824396 1 60424.527493412 2024-04-24T12:39:35.430761+00:00 19994330.276019182056 27869999.999986901879 262864330.276002377272 1 60424.527505003 2024-04-24T12:39:36.432276+00:00 19994330.276019196957 27870000.000005658716 262864330.276021152735 1 60424.527516604 2024-04-24T12:39:37.434594+00:00 19994330.276014823467 27869999.999983567744 262864330.275994718075 1 60424.527528153 2024-04-24T12:39:38.432381+00:00 19994330.276087529957 27869999.999969322234 262864330.276053160429 1 60424.527539762 2024-04-24T12:39:39.435427+00:00 19994330.276115555316 27870000.000023771077 262864330.276135653257 1 60424.527551303 2024-04-24T12:39:40.432543+00:00 19994330.275870878249 27870000.000015296042 262864330.275882482529 1 60424.527562940 2024-04-24T12:39:41.438009+00:00 19994330.276097953320 27869999.999999836087 262864330.276094079018 1 60424.527574779 2024-04-24T12:39:42.460841+00:00 19994330.275980021805 27870000.000026579946 262864330.276002913713 1 60424.527586003 2024-04-24T12:39:43.430692+00:00 19994330.275841426104 27870000.000015553087 262864330.275853276253 1 60424.527597731 2024-04-24T12:39:44.443960+00:00 19994330.275922540575 27869999.999965917319 262864330.275884747505 1 60424.527609203 2024-04-24T12:39:45.435149+00:00 19994330.276099342853 27869999.999989233911 262864330.276084899902 1 60424.527620736 2024-04-24T12:39:46.431543+00:00 19994330.276050806046 27869999.999985713512 262864330.276032835245 1 60424.527632342 2024-04-24T12:39:47.434361+00:00 19994330.276228189468 27870000.000017907470 262864330.276242405176 1 60424.527643967 2024-04-24T12:39:48.438753+00:00 19994330.275912608951 27869999.999966975302 262864330.275875896215 1 60424.527655634 2024-04-24T12:39:49.446745+00:00 19994330.275977857411 27870000.000005200505 262864330.275979340076 1 60424.527667150 2024-04-24T12:39:50.441769+00:00 19994330.276031978428 27869999.999972771853 262864330.276001036167 1 60424.527678742 2024-04-24T12:39:51.443295+00:00 19994330.276254441589 27869999.999990191311 262864330.276240944862 1 60424.527690255 2024-04-24T12:39:52.438008+00:00 19994330.276075255126 27869999.999997552484 262864330.276069104671 1 60424.527702132 2024-04-24T12:39:53.464195+00:00 19994330.275965370238 27870000.000001780689 262864330.275963455439 1 60424.527713448 2024-04-24T12:39:54.441886+00:00 19994330.276207659394 27870000.000048380345 262864330.276252329350 1 60424.527724997 2024-04-24T12:39:55.439706+00:00 19994330.275974202901 27869999.999956082553 262864330.275926589966 1 60424.527736487 2024-04-24T12:39:56.432510+00:00 19994330.276047069579 27870000.000015962869 262864330.276059359312 1 60424.527748151 2024-04-24T12:39:57.440200+00:00 19994330.275802429765 27870000.000012591481 262864330.275811314583 1 60424.527759840 2024-04-24T12:39:58.450191+00:00 19994330.276236608624 27870000.000010721385 262864330.276243627071 1 60424.527771189 2024-04-24T12:39:59.430744+00:00 19994330.275827679783 27869999.999994050711 262864330.275818020105 1 60424.527782826 2024-04-24T12:40:00.436197+00:00 19994330.276036702096 27870000.000013913959 262864330.276046931744 1 60424.527794437 2024-04-24T12:40:01.439355+00:00 19994330.275929011405 27869999.999975495040 262864330.275900810957 1 60424.527806051 2024-04-24T12:40:02.442781+00:00 19994330.276039533317 27869999.999995857477 262864330.276031702757 1 60424.527817659 2024-04-24T12:40:03.445760+00:00 19994330.275922443718 27870000.000017791986 262864330.275936543941 1 60424.527829207 2024-04-24T12:40:04.443518+00:00 19994330.275988258421 27869999.999994415790 262864330.275978982449 1 60424.527840857 2024-04-24T12:40:05.450046+00:00 19994330.275857295841 27870000.000041116029 262864330.275894731283 1 60424.527852363 2024-04-24T12:40:06.444167+00:00 19994330.276066768914 27869999.999990943819 262864330.276054024696 1 60424.527863855 2024-04-24T12:40:07.437110+00:00 19994330.275938462466 27870000.000055216253 262864330.275989979506 1 60424.527875537 2024-04-24T12:40:08.446351+00:00 19994330.276057459414 27870000.000045619905 262864330.276099383831 1 60424.527886969 2024-04-24T12:40:09.434089+00:00 19994330.276154629886 27869999.999945964664 262864330.276096910238 1 60424.527898534 2024-04-24T12:40:10.433354+00:00 19994330.276115428656 27869999.999985963106 262864330.276097685099 1 60424.527910077 2024-04-24T12:40:11.430690+00:00 19994330.275870904326 27870000.000004447997 262864330.275871634483 1 60424.527921675 2024-04-24T12:40:12.432702+00:00 19994330.275990165770 27870000.000005811453 262864330.275992274284 1 60424.527933359 2024-04-24T12:40:13.442244+00:00 19994330.275862164795 27870000.000008352101 262864330.275866806507 1 60424.527944802 2024-04-24T12:40:14.430916+00:00 19994330.276299640536 27869999.999999843538 262864330.276295781136 1 60424.527956377 2024-04-24T12:40:15.431008+00:00 19994330.275951422751 27870000.000007051975 262864330.275954782963 1 60424.527967969 2024-04-24T12:40:16.432499+00:00 19994330.276046305895 27870000.000003889203 262864330.276046484709 1 60424.527979583 2024-04-24T12:40:17.435983+00:00 19994330.276142004877 27870000.000021755695 262864330.276160061359 1 60424.527991104 2024-04-24T12:40:18.431369+00:00 19994330.276149161160 27869999.999976925552 262864330.276122391224 1 60424.528002650 2024-04-24T12:40:19.428972+00:00 19994330.276131607592 27869999.999985292554 262864330.276113182306 1 60424.528014250 2024-04-24T12:40:20.431165+00:00 19994330.275893256068 27869999.999992296100 262864330.275881886482 1 60424.528025823 2024-04-24T12:40:21.431071+00:00 19994330.276105303317 27870000.000046327710 262864330.276147931814 1 60424.528037426 2024-04-24T12:40:22.433574+00:00 19994330.276034291834 27869999.999963302165 262864330.275993913412 1 60424.528048947 2024-04-24T12:40:23.429065+00:00 19994330.276015091687 27869999.999989230186 262864330.276000648737 1 60424.528060582 2024-04-24T12:40:24.434269+00:00 19994330.276025529951 27869999.999993290752 262864330.276015132666 1 60424.528072203 2024-04-24T12:40:25.438328+00:00 19994330.276020865887 27870000.000052072108 262864330.276069223881 1 60424.528083710 2024-04-24T12:40:26.432521+00:00 19994330.276167348027 27870000.000016804785 262864330.276180446148 1 60424.528095273 2024-04-24T12:40:27.431617+00:00 19994330.275814767927 27869999.999994251877 262864330.275805324316 1 60424.528106872 2024-04-24T12:40:28.433731+00:00 19994330.275967665017 27870000.000021182001 262864330.275985151529 1 60424.528118434 2024-04-24T12:40:29.432741+00:00 19994330.276290629059 27869999.999998580664 262864330.276285499334 1 60424.528130043 2024-04-24T12:40:30.435729+00:00 19994330.275894742459 27869999.999998681247 262864330.275889724493 1 60424.528141606 2024-04-24T12:40:31.434767+00:00 19994330.275919966400 27870000.000020753592 262864330.275937020779 1 60424.528153137 2024-04-24T12:40:32.431020+00:00 19994330.275900267065 27869999.999987300485 262864330.275883883238 1 60424.528164716 2024-04-24T12:40:33.431473+00:00 19994330.276083543897 27869999.999972105026 262864330.276051938534 1 60424.528176317 2024-04-24T12:40:34.433804+00:00 19994330.275971826166 27869999.999976098537 262864330.275944232941 1 60424.528187877 2024-04-24T12:40:35.432526+00:00 19994330.276043247432 27869999.999994888902 262864330.276034414768 1 60424.528199522 2024-04-24T12:40:36.438668+00:00 19994330.276125229895 27869999.999997667968 262864330.276119202375 1 60424.528211026 2024-04-24T12:40:37.432644+00:00 19994330.276152037084 27870000.000001072884 262864330.276149421930 1 60424.528222644 2024-04-24T12:40:38.436474+00:00 19994330.276086691767 27869999.999963294715 262864330.276046276093 1 60424.528234147 2024-04-24T12:40:39.430363+00:00 19994330.276020836085 27870000.000019237399 262864330.276036381721 1 60424.528245770 2024-04-24T12:40:40.434560+00:00 19994330.275954145938 27869999.999978546053 262864330.275929003954 1 60424.528257296 2024-04-24T12:40:41.430386+00:00 19994330.276176385581 27869999.999950483441 262864330.276123166084 1 60424.528268864 2024-04-24T12:40:42.429887+00:00 19994330.276018232107 27870000.000046543777 262864330.276061087847 1 60424.528280607 2024-04-24T12:40:43.444491+00:00 19994330.276017613709 27869999.999991200864 262864330.276005119085 1 60424.528292238 2024-04-24T12:40:44.449385+00:00 19994330.276067186147 27869999.999964337796 262864330.276027828455 1 60424.528303808 2024-04-24T12:40:45.448985+00:00 19994330.276133105159 27870000.000036224723 262864330.276165664196 1 60424.528315274 2024-04-24T12:40:46.439667+00:00 19994330.276058401912 27869999.999990507960 262864330.276045233011 1 60424.528326805 2024-04-24T12:40:47.435925+00:00 19994330.276039283723 27869999.999986656010 262864330.276022225618 1 60424.528338341 2024-04-24T12:40:48.432670+00:00 19994330.276222947985 27870000.000017251819 262864330.276236504316 1 60424.528350040 2024-04-24T12:40:49.443492+00:00 19994330.276107344776 27869999.999983806163 262864330.276087462902 1 60424.528361610 2024-04-24T12:40:50.443087+00:00 19994330.275807432830 27870000.000005096197 262864330.275808840990 1 60424.528373262 2024-04-24T12:40:51.449811+00:00 19994330.276122972369 27870000.000015273690 262864330.276134550571 1 60424.528384681 2024-04-24T12:40:52.436450+00:00 19994330.275847502053 27869999.999993700534 262864330.275837510824 1 60424.528396267 2024-04-24T12:40:53.437499+00:00 19994330.276105068624 27870000.000027198344 262864330.276128590107 1 60424.528407897 2024-04-24T12:40:54.442327+00:00 19994330.275807145983 27869999.999965351075 262864330.275768786669 1 60424.528419586 2024-04-24T12:40:55.452243+00:00 19994330.275950476527 27870000.000000551343 262864330.275947332382 1 60424.528431089 2024-04-24T12:40:56.446051+00:00 19994330.276239156723 27870000.000002015382 262864330.276237487793 1 60424.528442576 2024-04-24T12:40:57.438536+00:00 19994330.276162445545 27870000.000022407621 262864330.276181161404 1 60424.528454308 2024-04-24T12:40:58.452232+00:00 19994330.275813139975 27870000.000008426607 262864330.275817871094 1 60424.528465690 2024-04-24T12:40:59.435646+00:00 19994330.276017416269 27869999.999976102263 262864330.275989830494 1 60424.528477352 2024-04-24T12:41:00.443227+00:00 19994330.276085872203 27870000.000059928745 262864330.276142120361 1 60424.528489005 2024-04-24T12:41:01.450003+00:00 19994330.276122607291 27870000.000001117587 262864330.276120036840 1 60424.528500492 2024-04-24T12:41:02.442519+00:00 19994330.275942124426 27870000.000015571713 262864330.275953978300 1 60424.528511982 2024-04-24T12:41:03.435271+00:00 19994330.275943376124 27869999.999969381839 262864330.275909066200 1 60424.528523513 2024-04-24T12:41:04.431512+00:00 19994330.275910492986 27870000.000025663525 262864330.275932461023 1 60424.528535087 2024-04-24T12:41:05.431469+00:00 19994330.276276178658 27870000.000032782555 262864330.276305258274 1 60424.528546711 2024-04-24T12:41:06.435881+00:00 19994330.275857266039 27869999.999992609024 262864330.275846183300 1 60424.528558294 2024-04-24T12:41:07.436626+00:00 19994330.276238605380 27869999.999984234571 262864330.276219129562 1 60424.528569854 2024-04-24T12:41:08.435366+00:00 19994330.276044026017 27869999.999989587814 262864330.276029944420 1 60424.528581360 2024-04-24T12:41:09.429491+00:00 19994330.276079762727 27870000.000003620982 262864330.276079714298 1 60424.528593002 2024-04-24T12:41:10.435404+00:00 19994330.275833442807 27870000.000021588057 262864330.275851309299 1 60424.528604579 2024-04-24T12:41:11.435590+00:00 19994330.275973189622 27869999.999977704138 262864330.275947213173 1 60424.528616153 2024-04-24T12:41:12.435628+00:00 19994330.275979761034 27869999.999973006546 262864330.275949060917 1 60424.528627694 2024-04-24T12:41:13.432775+00:00 19994330.276115402579 27870000.000036016107 262864330.276147723198 1 60424.528639234 2024-04-24T12:41:14.429778+00:00 19994330.276219468564 27869999.999980270863 262864330.276196032763 1 60424.528650822 2024-04-24T12:41:15.431003+00:00 19994330.275739029050 27870000.000004857779 262864330.275740206242 1 60424.528662428 2024-04-24T12:41:16.433810+00:00 19994330.276024971157 27870000.000029284507 262864330.276050567627 1 60424.528674138 2024-04-24T12:41:17.445543+00:00 19994330.276020076126 27869999.999960761517 262864330.275977134705 1 60424.528685624 2024-04-24T12:41:18.437895+00:00 19994330.276145759970 27870000.000038117170 262864330.276180177927 1 60424.528697248 2024-04-24T12:41:19.442174+00:00 19994330.275833193213 27869999.999991491437 262864330.275820970535 1 60424.528708753 2024-04-24T12:41:20.436290+00:00 19994330.276076264679 27869999.999984797090 262864330.276057362556 1 60424.528720381 2024-04-24T12:41:21.440920+00:00 19994330.275937628001 27870000.000027496368 262864330.275961428881 1 60424.528731995 2024-04-24T12:41:22.444339+00:00 19994330.275939047337 27869999.999997016042 262864330.275932371616 1 60424.528743594 2024-04-24T12:41:23.446533+00:00 19994330.275971990079 27869999.999985016882 262864330.275953292847 1 60424.528755203 2024-04-24T12:41:24.449569+00:00 19994330.275895047933 27870000.000001680106 262864330.275893032551 1 60424.528766683 2024-04-24T12:41:25.441430+00:00 19994330.276002790779 27870000.000022675842 262864330.276021778584 1 60424.528778209 2024-04-24T12:41:26.437306+00:00 19994330.276032414287 27869999.999966412783 262864330.275995135307 1 60424.528790047 2024-04-24T12:41:27.460068+00:00 19994330.275892581791 27869999.999999362975 262864330.275888264179 1 60424.528801392 2024-04-24T12:41:28.440242+00:00 19994330.276054274291 27869999.999998752028 262864330.276049315929 1 60424.528812893 2024-04-24T12:41:29.433960+00:00 19994330.275926936418 27869999.999966762960 262864330.275890022516 1 60424.528824628 2024-04-24T12:41:30.447905+00:00 19994330.275961313397 27870000.000005818903 262864330.275963425636 1 60424.528836286 2024-04-24T12:41:31.455104+00:00 19994330.275968242437 27869999.999989647418 262864330.275954216719 1 60424.528847707 2024-04-24T12:41:32.441916+00:00 19994330.275976128876 27870000.000001698732 262864330.275974124670 1 60424.528859212 2024-04-24T12:41:33.435899+00:00 19994330.276152271777 27869999.999998945743 262864330.276147544384 1 60424.528870816 2024-04-24T12:41:34.438548+00:00 19994330.276115540415 27870000.000016003847 262864330.276127845049 1 60424.528882289 2024-04-24T12:41:35.429810+00:00 19994330.275883838534 27869999.999991748482 262864330.275871872902 1 60424.528893962 2024-04-24T12:41:36.438305+00:00 19994330.275935057551 27869999.999979466200 262864330.275910824537 1 60424.528905611 2024-04-24T12:41:37.444823+00:00 19994330.276042386889 27870000.000035211444 262864330.276073932648 1 60424.528917085 2024-04-24T12:41:38.436167+00:00 19994330.275942720473 27870000.000022333115 262864330.275961339474 1 60424.528928783 2024-04-24T12:41:39.446821+00:00 19994330.276023130864 27869999.999986693263 262864330.276006132364 1 60424.528940193 2024-04-24T12:41:40.432703+00:00 19994330.276094958186 27870000.000029738992 262864330.276121020317 1 60424.528951813 2024-04-24T12:41:41.436619+00:00 19994330.275877479464 27869999.999971620739 262864330.275845408440 1 60424.528963449 2024-04-24T12:41:42.442033+00:00 19994330.275967199355 27870000.000034499913 262864330.275998026133 1 60424.528975070 2024-04-24T12:41:43.446100+00:00 19994330.276115071028 27869999.999936558306 262864330.276047915220 1 60424.528986587 2024-04-24T12:41:44.441155+00:00 19994330.275997683406 27869999.999998558313 262864330.275992572308 1 60424.528998191 2024-04-24T12:41:45.443705+00:00 19994330.276004735380 27870000.000011105090 262864330.276012152433 1 60424.529009827 2024-04-24T12:41:46.449077+00:00 19994330.275911886245 27870000.000023745000 262864330.275931954384 1 60424.529021358 2024-04-24T12:41:47.445301+00:00 19994330.276005964726 27870000.000016734004 262864330.276019006968 1 60424.529032789 2024-04-24T12:41:48.432986+00:00 19994330.276217654347 27869999.999978508800 262864330.276192486286 1 60424.529044503 2024-04-24T12:41:49.445056+00:00 19994330.276047579944 27869999.999991148710 262864330.276035040617 1 60424.529056162 2024-04-24T12:41:50.452366+00:00 19994330.275864928961 27870000.000058401376 262864330.275919646025 1 60424.529067539 2024-04-24T12:41:51.435318+00:00 19994330.276112217456 27870000.000028021634 262864330.276136547327 1 60424.529079129 2024-04-24T12:41:52.436740+00:00 19994330.276000089943 27869999.999938875437 262864330.275935262442 1 60424.529090684 2024-04-24T12:41:53.435114+00:00 19994330.276016078889 27870000.000032898039 262864330.276045292616 1 60424.529102302 2024-04-24T12:41:54.438919+00:00 19994330.275935031474 27869999.999998863786 262864330.275930196047 1 60424.529113890 2024-04-24T12:41:55.440081+00:00 19994330.275895010680 27870000.000009059906 262864330.275900363922 1 60424.529125420 2024-04-24T12:41:56.436315+00:00 19994330.276093091816 27869999.999978065491 262864330.276067465544 1 60424.529137043 2024-04-24T12:41:57.440559+00:00 19994330.276008121669 27870000.000014852732 262864330.276019275188 1 60424.529148565 2024-04-24T12:41:58.435972+00:00 19994330.276178739965 27869999.999988526106 262864330.276163578033 1 60424.529160236 2024-04-24T12:41:59.444417+00:00 19994330.276203982532 27870000.000033281744 262864330.276233583689 1 60424.529171826 2024-04-24T12:42:00.445812+00:00 19994330.276079434901 27870000.000041272491 262864330.276117026806 1 60424.529183282 2024-04-24T12:42:01.435540+00:00 19994330.275969494134 27869999.999999295920 262864330.275965094566 1 60424.529194890 2024-04-24T12:42:02.438442+00:00 19994330.276102941483 27869999.999979745597 262864330.276078969240 1 60424.529206449 2024-04-24T12:42:03.437166+00:00 19994330.276083633304 27869999.999999139458 262864330.276079058647 1 60424.529218111 2024-04-24T12:42:04.444809+00:00 19994330.275988541543 27869999.999999735504 262864330.275984585285 1 60424.529229639 2024-04-24T12:42:05.440781+00:00 19994330.276115559042 27870000.000037226826 262864330.276149094105 1 60424.529241142 2024-04-24T12:42:06.434688+00:00 19994330.276090126485 27870000.000026330352 262864330.276112765074 1 60424.529252761 2024-04-24T12:42:07.438579+00:00 19994330.275991454720 27869999.999993760139 262864330.275981545448 1 60424.529264370 2024-04-24T12:42:08.441515+00:00 19994330.276246786118 27869999.999997068197 262864330.276240170002 1 60424.529275897 2024-04-24T12:42:09.437524+00:00 19994330.275683388114 27870000.000000398606 262864330.275680065155 1 60424.529287474 2024-04-24T12:42:10.437763+00:00 19994330.275998253375 27870000.000007111579 262864330.276001691818 1 60424.529299056 2024-04-24T12:42:11.438437+00:00 19994330.275884628296 27870000.000040709972 262864330.275921642780 1 60424.529310756 2024-04-24T12:42:12.449295+00:00 19994330.276201225817 27869999.999994479120 262864330.276192009449 1 60424.529322248 2024-04-24T12:42:13.442269+00:00 19994330.275769624859 27870000.000004895031 262864330.275770813227 1 60424.529333821 2024-04-24T12:42:14.442109+00:00 19994330.275990974158 27869999.999991443008 262864330.275978714228 1 60424.529345274 2024-04-24T12:42:15.431668+00:00 19994330.276087626815 27870000.000001948327 262864330.276085853577 1 60424.529356942 2024-04-24T12:42:16.439730+00:00 19994330.275941777974 27870000.000023875386 262864330.275961965322 1 60424.529368804 2024-04-24T12:42:17.464651+00:00 19994330.275995064527 27869999.999994568527 262864330.275985956192 1 60424.529380112 2024-04-24T12:42:18.441664+00:00 19994330.276014830917 27869999.999968014657 262864330.275979161263 1 60424.529391686 2024-04-24T12:42:19.441714+00:00 19994330.275861818343 27869999.999997895211 262864330.275856018066 1 60424.529403146 2024-04-24T12:42:20.431813+00:00 19994330.276117119938 27870000.000003937632 262864330.276117354631 1 60424.529414959 2024-04-24T12:42:21.452475+00:00 19994330.275785036385 27870000.000029318035 262864330.275810658932 1 60424.529426296 2024-04-24T12:42:22.431977+00:00 19994330.276055034250 27869999.999984715134 262864330.276036053896 1 60424.529437880 2024-04-24T12:42:23.432837+00:00 19994330.276057247072 27870000.000018555671 262864330.276072114706 1 60424.529449472 2024-04-24T12:42:24.434409+00:00 19994330.276312790811 27870000.000002965331 262864330.276312083006 1 60424.529461073 2024-04-24T12:42:25.436739+00:00 19994330.276004415005 27869999.999975215644 262864330.275975912809 1 60424.529472603 2024-04-24T12:42:26.432852+00:00 19994330.275957763195 27870000.000004451722 262864330.275958508253 1 60424.529484238 2024-04-24T12:42:27.438178+00:00 19994330.275872115046 27870000.000037372112 262864330.275905787945 1 60424.529495739 2024-04-24T12:42:28.431840+00:00 19994330.276029560715 27870000.000031590462 262864330.276057451963 1 60424.529507341 2024-04-24T12:42:29.434296+00:00 19994330.276144381613 27869999.999993294477 262864330.276133984327 1 60424.529518927 2024-04-24T12:42:30.435229+00:00 19994330.275761060417 27869999.999955058098 262864330.275712430477 1 60424.529530490 2024-04-24T12:42:31.434337+00:00 19994330.276160921901 27869999.999998051673 262864330.276155292988 1 60424.529542019 2024-04-24T12:42:32.430452+00:00 19994330.276026412845 27870000.000033717602 262864330.276056408882 1 60424.529553620 2024-04-24T12:42:33.432749+00:00 19994330.276161748916 27870000.000012412667 262864330.276170462370 1 60424.529565196 2024-04-24T12:42:34.432999+00:00 19994330.275987517089 27869999.999977018684 262864330.275960832834 1 60424.529576864 2024-04-24T12:42:35.441059+00:00 19994330.275996368378 27870000.000013094395 262864330.276005744934 1 60424.529588346 2024-04-24T12:42:36.433112+00:00 19994330.275966074318 27870000.000009942800 262864330.275972336531 1 60424.529599910 2024-04-24T12:42:37.432235+00:00 19994330.276178281754 27870000.000004012138 262864330.276178598404 1 60424.529611478 2024-04-24T12:42:38.431680+00:00 19994330.275964647532 27869999.999968670309 262864330.275929629803 1 60424.529623085 2024-04-24T12:42:39.434561+00:00 19994330.276000600308 27870000.000004883856 262864330.276001781225 1 60424.529634607 2024-04-24T12:42:40.430011+00:00 19994330.275746759027 27869999.999987013638 262864330.275730073452 1 60424.529646303 2024-04-24T12:42:41.440529+00:00 19994330.275824185461 27870000.000031374395 262864330.275851875544 1 60424.529657907 2024-04-24T12:42:42.443145+00:00 19994330.276085186750 27869999.999995801598 262864330.276077300310 1 60424.529669348 2024-04-24T12:42:43.431683+00:00 19994330.276018097997 27870000.000075332820 262864330.276089727879 1 60424.529680971 2024-04-24T12:42:44.435884+00:00 19994330.276178695261 27869999.999999824911 262864330.276174813509 1 60424.529692481 2024-04-24T12:42:45.430380+00:00 19994330.275806870311 27869999.999991100281 262864330.275794267654 1 60424.529704078 2024-04-24T12:42:46.432363+00:00 19994330.276338722557 27870000.000004880130 262864330.276339918375 1 60424.529715639 2024-04-24T12:42:47.431191+00:00 19994330.276164505631 27870000.000054221600 262864330.276215016842 1 60424.529727220 2024-04-24T12:42:48.431769+00:00 19994330.276034764946 27869999.999988660216 262864330.276019752026 1 60424.529738791 2024-04-24T12:42:49.431523+00:00 19994330.275742653757 27869999.999987911433 262864330.275726854801 1 60424.529750364 2024-04-24T12:42:50.431432+00:00 19994330.276230014861 27869999.999996922910 262864330.276223242283 1 60424.529761954 2024-04-24T12:42:51.432794+00:00 19994330.276086412370 27870000.000039670616 262864330.276122391224 1 60424.529773557 2024-04-24T12:42:52.435271+00:00 19994330.275849930942 27869999.999949354678 262864330.275795608759 1 60424.529785138 2024-04-24T12:42:53.435918+00:00 19994330.275771681219 27869999.999999742955 262864330.275767713785 1 60424.529796681 2024-04-24T12:42:54.433257+00:00 19994330.276330921799 27869999.999992512167 262864330.276319742203 1 60424.529808262 2024-04-24T12:42:55.433823+00:00 19994330.275965262204 27869999.999987803400 262864330.275949388742 1 60424.529819816 2024-04-24T12:42:56.432152+00:00 19994330.275864053518 27869999.999973267317 262864330.275833636522 1 60424.529831373 2024-04-24T12:42:57.430645+00:00 19994330.276162959635 27869999.999981053174 262864330.276140302420 1 60424.529842945 2024-04-24T12:42:58.430443+00:00 19994330.276067093015 27869999.999959196895 262864330.276022613049 1 60424.529854535 2024-04-24T12:42:59.431856+00:00 19994330.276021078229 27870000.000052206218 262864330.276069581509 1 60424.529866086 2024-04-24T12:43:00.429849+00:00 19994330.276036154479 27870000.000008288771 262864330.276040732861 1 60424.529877788 2024-04-24T12:43:01.440936+00:00 19994330.275798689574 27869999.999938268214 262864330.275733262300 1 60424.529889266 2024-04-24T12:43:02.432616+00:00 19994330.276116818190 27870000.000049069524 262864330.276162177324 1 60424.529900817 2024-04-24T12:43:03.430574+00:00 19994330.275941669941 27869999.999981317669 262864330.275919288397 1 60424.529912394 2024-04-24T12:43:04.430830+00:00 19994330.276183795184 27870000.000019311905 262864330.276199400425 1 60424.529923980 2024-04-24T12:43:05.431828+00:00 19994330.276015400887 27869999.999964289367 262864330.275976002216 1 60424.529935544 2024-04-24T12:43:06.430980+00:00 19994330.276094261557 27870000.000034194440 262864330.276124745607 1 60424.529947225 2024-04-24T12:43:07.440211+00:00 19994330.276225678623 27869999.999980062246 262864330.276202052832 1 60424.529958716 2024-04-24T12:43:08.433062+00:00 19994330.275823757052 27869999.999956704676 262864330.275776743889 1 60424.529970314 2024-04-24T12:43:09.435180+00:00 19994330.275889493525 27870000.000024076551 262864330.275909870863 1 60424.529981930 2024-04-24T12:43:10.438769+00:00 19994330.276180118322 27869999.999960832298 262864330.276137262583 1 60424.529993447 2024-04-24T12:43:11.433786+00:00 19994330.276070460677 27870000.000018045306 262864330.276084840298 1 60424.530005115 2024-04-24T12:43:12.441966+00:00 19994330.276056576520 27870000.000046472996 262864330.276099354029 1 60424.530016549 2024-04-24T12:43:13.429883+00:00 19994330.275932066143 27870000.000029712915 262864330.275958091021 1 60424.530028205 2024-04-24T12:43:14.436953+00:00 19994330.276156757027 27869999.999979760498 262864330.276132822037 1 60424.530039764 2024-04-24T12:43:15.435591+00:00 19994330.276058461517 27869999.999983321875 262864330.276038080454 1 60424.530051325 2024-04-24T12:43:16.434485+00:00 19994330.276158455759 27870000.000005569309 262864330.276160329580 1 60424.530062855 2024-04-24T12:43:17.430692+00:00 19994330.275989498943 27869999.999996107072 262864330.275981903076 1 60424.530074481 2024-04-24T12:43:18.435128+00:00 19994330.275973696262 27870000.000012483448 262864330.275982499123 1 60424.530086124 2024-04-24T12:43:19.441102+00:00 19994330.275961846113 27869999.999994274229 262864330.275952428579 1 60424.530097784 2024-04-24T12:43:20.448554+00:00 19994330.276151243597 27870000.000016961247 262864330.276164501905 1 60424.530109366 2024-04-24T12:43:21.449270+00:00 19994330.275966782123 27869999.999976970255 262864330.275940060616 1 60424.530120862 2024-04-24T12:43:22.442480+00:00 19994330.275932382792 27870000.000021558255 262864330.275950223207 1 60424.530132431 2024-04-24T12:43:23.442019+00:00 19994330.275913376361 27869999.999974571168 262864330.275884270668 1 60424.530144042 2024-04-24T12:43:24.445205+00:00 19994330.275786317885 27870000.000004041940 262864330.275786668062 1 60424.530155716 2024-04-24T12:43:25.453829+00:00 19994330.276048060507 27870000.000010453165 262864330.276054829359 1 60424.530167083 2024-04-24T12:43:26.435971+00:00 19994330.275912001729 27869999.999988853931 262864330.275897145271 1 60424.530178801 2024-04-24T12:43:27.448372+00:00 19994330.276129428297 27870000.000069227070 262864330.276194959879 1 60424.530190221 2024-04-24T12:43:28.435084+00:00 19994330.275957778096 27870000.000019989908 262864330.275974094868 1 60424.530201801 2024-04-24T12:43:29.435623+00:00 19994330.276006337255 27870000.000002894551 262864330.276005536318 1 60424.530213403 2024-04-24T12:43:30.438000+00:00 19994330.276065554470 27869999.999978296459 262864330.276040166616 1 60424.530225005 2024-04-24T12:43:31.440399+00:00 19994330.275998968631 27869999.999983966351 262864330.275979250669 1 60424.530236532 2024-04-24T12:43:32.436342+00:00 19994330.276112060994 27870000.000047288835 262864330.276155650616 1 60424.530248189 2024-04-24T12:43:33.443541+00:00 19994330.275981716812 27870000.000025182962 262864330.276003211737 1 60424.530259659 2024-04-24T12:43:34.434479+00:00 19994330.276014786214 27869999.999998182058 262864330.276009261608 1 60424.530271229 2024-04-24T12:43:35.434239+00:00 19994330.276068992913 27869999.999981194735 262864330.276046484709 1 60424.530283103 2024-04-24T12:43:36.460091+00:00 19994330.275724902749 27870000.000019874424 262864330.275741100311 1 60424.530294410 2024-04-24T12:43:37.437047+00:00 19994330.276304431260 27870000.000012286007 262864330.276313006878 1 60424.530305916 2024-04-24T12:43:38.431118+00:00 19994330.276171512902 27869999.999994505197 262864330.276162326336 1 60424.530317511 2024-04-24T12:43:39.432998+00:00 19994330.275826539844 27870000.000022623688 262864330.275845468044 1 60424.530329174 2024-04-24T12:43:40.440678+00:00 19994330.275890454650 27869999.999983165413 262864330.275869905949 1 60424.530340755 2024-04-24T12:43:41.441240+00:00 19994330.276043619961 27869999.999979648739 262864330.276019573212 1 60424.530352532 2024-04-24T12:43:42.458789+00:00 19994330.276100248098 27870000.000004768372 262864330.276101320982 1 60424.530363904 2024-04-24T12:43:43.441334+00:00 19994330.276038661599 27870000.000022381544 262864330.276057362556 1 60424.530375375 2024-04-24T12:43:44.432388+00:00 19994330.275908850133 27869999.999972671270 262864330.275877833366 1 60424.530387030 2024-04-24T12:43:45.439345+00:00 19994330.275856554508 27869999.999975729734 262864330.275828599930 1 60424.530399013 2024-04-24T12:43:46.474718+00:00 19994330.276106625795 27870000.000012010336 262864330.276114940643 1 60424.530410266 2024-04-24T12:43:47.447034+00:00 19994330.275940377265 27870000.000012092292 262864330.275948792696 1 60424.530421763 2024-04-24T12:43:48.440326+00:00 19994330.276149589568 27870000.000022314489 262864330.276168227196 1 60424.530433354 2024-04-24T12:43:49.441810+00:00 19994330.275877226144 27869999.999978367239 262864330.275851905346 1 60424.530445022 2024-04-24T12:43:50.449884+00:00 19994330.276211466640 27869999.999988242984 262864330.276196032763 1 60424.530456649 2024-04-24T12:43:51.454489+00:00 19994330.275924097747 27869999.999993111938 262864330.275913506746 1 60424.530468074 2024-04-24T12:43:52.441600+00:00 19994330.276159293950 27870000.000037316233 262864330.276192903519 1 60424.530479637 2024-04-24T12:43:53.440659+00:00 19994330.275856908411 27869999.999985639006 262864330.275838851929 1 60424.530491179 2024-04-24T12:43:54.437859+00:00 19994330.275970589370 27870000.000025734305 262864330.275992631912 1 60424.530502739 2024-04-24T12:43:55.436631+00:00 19994330.276141498238 27870000.000023532659 262864330.276161342859 1 60424.530514302 2024-04-24T12:43:56.435705+00:00 19994330.276083260775 27869999.999962251633 262864330.276041805744 1 60424.530525989 2024-04-24T12:43:57.445420+00:00 19994330.275988128036 27869999.999990127981 262864330.275974571705 1 60424.530537544 2024-04-24T12:43:58.443790+00:00 19994330.276052683592 27869999.999983467162 262864330.276032447815 1 60424.530549019 2024-04-24T12:43:59.435229+00:00 19994330.275898978114 27869999.999994609505 262864330.275889873505 1 60424.530560767 2024-04-24T12:44:00.450260+00:00 19994330.275923117995 27869999.999958597124 262864330.275878012180 1 60424.530572226 2024-04-24T12:44:01.440332+00:00 19994330.275915846229 27869999.999953340739 262864330.275865495205 1 60424.530583724 2024-04-24T12:44:02.433752+00:00 19994330.276077251881 27870000.000011909753 262864330.276085466146 1 60424.530595303 2024-04-24T12:44:03.434173+00:00 19994330.275914721191 27869999.999998290092 262864330.275909334421 1 60424.530606959 2024-04-24T12:44:04.441305+00:00 19994330.276223517954 27869999.999979078770 262864330.276198893785 1 60424.530618495 2024-04-24T12:44:05.437978+00:00 19994330.276227701455 27870000.000051345676 262864330.276275366545 1 60424.530630065 2024-04-24T12:44:06.437627+00:00 19994330.275868918747 27870000.000000763685 262864330.275866001844 1 60424.530641565 2024-04-24T12:44:07.431204+00:00 19994330.275930695236 27869999.999975040555 262864330.275902032852 1 60424.530653200 2024-04-24T12:44:08.436509+00:00 19994330.276228696108 27869999.999993387610 262864330.276218384504 1 60424.530664784 2024-04-24T12:44:09.437308+00:00 19994330.276124451309 27870000.000036686659 262864330.276157438755 1 60424.530676335 2024-04-24T12:44:10.435304+00:00 19994330.275913380086 27870000.000027503818 262864330.275937199593 1 60424.530687953 2024-04-24T12:44:11.439183+00:00 19994330.276298332959 27870000.000041738153 262864330.276336371899 1 60424.530699485 2024-04-24T12:44:12.435506+00:00 19994330.275894936174 27869999.999885983765 262864330.275777220726 1 60424.530711092 2024-04-24T12:44:13.438371+00:00 19994330.275981795043 27870000.000034317374 262864330.276012420654 1 60424.530722647 2024-04-24T12:44:14.436646+00:00 19994330.276053935289 27870000.000041209161 262864330.276091456413 1 60424.530734202 2024-04-24T12:44:15.435097+00:00 19994330.276020526886 27869999.999979011714 262864330.275995850563 1 60424.530745799 2024-04-24T12:44:16.437001+00:00 19994330.275951001793 27869999.999995060265 262864330.275942355394 1 60424.530757352 2024-04-24T12:44:17.435175+00:00 19994330.276006788015 27870000.000050570816 262864330.276053667068 1 60424.530768936 2024-04-24T12:44:18.436077+00:00 19994330.276009406894 27869999.999943602830 262864330.275949329138 1 60424.530780463 2024-04-24T12:44:19.432005+00:00 19994330.276124734432 27869999.999977599829 262864330.276098638773 1 60424.530792031 2024-04-24T12:44:20.431518+00:00 19994330.275902349502 27869999.999991394579 262864330.275890052319 1 60424.530803618 2024-04-24T12:44:21.432651+00:00 19994330.275965467095 27870000.000031784177 262864330.275993525982 1 60424.530815177 2024-04-24T12:44:22.431265+00:00 19994330.276070363820 27869999.999988880008 262864330.276055544615 1 60424.530826770 2024-04-24T12:44:23.432902+00:00 19994330.275862649083 27870000.000017277896 262864330.275876224041 1 60424.530838317 2024-04-24T12:44:24.430563+00:00 19994330.276027876884 27869999.999979905784 262864330.276004105806 1 60424.530849912 2024-04-24T12:44:25.432415+00:00 19994330.275965135545 27870000.000041235238 262864330.276002675295 1 60424.530861486 2024-04-24T12:44:26.432357+00:00 19994330.275904729962 27870000.000029414892 262864330.275930464268 1 60424.530873043 2024-04-24T12:44:27.430935+00:00 19994330.275817051530 27869999.999968782067 262864330.275782108307 1 60424.530884623 2024-04-24T12:44:28.431426+00:00 19994330.276058640331 27870000.000021800399 262864330.276076763868 1 60424.530896182 2024-04-24T12:44:29.430098+00:00 19994330.276025731117 27869999.999987095594 262864330.276009142399 1 60424.530907763 2024-04-24T12:44:30.430717+00:00 19994330.276074640453 27870000.000018537045 262864330.276089489460 1 60424.530919346 2024-04-24T12:44:31.431496+00:00 19994330.275936260819 27869999.999971482903 262864330.275904059410 1 60424.530930979 2024-04-24T12:44:32.436591+00:00 19994330.276095096022 27870000.000014875084 262864330.276106268167 1 60424.530942484 2024-04-24T12:44:33.430634+00:00 19994330.275939341635 27870000.000010225922 262864330.275945872068 1 60424.530954150 2024-04-24T12:44:34.438502+00:00 19994330.276058971882 27869999.999978460371 262864330.276033729315 1 60424.530965638 2024-04-24T12:44:35.431178+00:00 19994330.275884695351 27869999.999998848885 262864330.275879830122 1 60424.530977216 2024-04-24T12:44:36.431447+00:00 19994330.276123743504 27870000.000009946525 262864330.276129990816 1 60424.530988799 2024-04-24T12:44:37.432237+00:00 19994330.276141878217 27869999.999985937029 262864330.276124119759 1 60424.531000408 2024-04-24T12:44:38.435289+00:00 19994330.275943335146 27869999.999957673252 262864330.275897324085 1 60424.531011919 2024-04-24T12:44:39.429819+00:00 19994330.276056796312 27870000.000025935471 262864330.276079028845 1 60424.531023545 2024-04-24T12:44:40.434318+00:00 19994330.275882769376 27869999.999997150153 262864330.275876224041 1 60424.531035091 2024-04-24T12:44:41.431839+00:00 19994330.275971911848 27870000.000029433519 262864330.275997668505 1 60424.531046741 2024-04-24T12:44:42.438418+00:00 19994330.276123177260 27869999.999975074083 262864330.276094555855 1 60424.531058228 2024-04-24T12:44:43.430859+00:00 19994330.276011507958 27870000.000010911375 262864330.276018708944 1 60424.531069893 2024-04-24T12:44:44.438799+00:00 19994330.276081029326 27869999.999955233186 262864330.276032567024 1 60424.531081434 2024-04-24T12:44:45.435930+00:00 19994330.276098448783 27870000.000028789043 262864330.276123553514 1 60424.531093044 2024-04-24T12:44:46.439028+00:00 19994330.275863755494 27869999.999988671392 262864330.275848746300 1 60424.531104689 2024-04-24T12:44:47.445150+00:00 19994330.275706481189 27870000.000031884760 262864330.275734663010 1 60424.531116145 2024-04-24T12:44:48.434949+00:00 19994330.276212900877 27870000.000030905008 262864330.276240110397 1 60424.531127925 2024-04-24T12:44:49.452669+00:00 19994330.275952126831 27869999.999956130981 262864330.275904566050 1 60424.531139573 2024-04-24T12:44:50.459125+00:00 19994330.275859858841 27870000.000040087849 262864330.275896251202 1 60424.531150922 2024-04-24T12:44:51.439644+00:00 19994330.275839366019 27869999.999988481402 262864330.275824159384 1 60424.531162466 2024-04-24T12:44:52.437086+00:00 19994330.276309832931 27870000.000041622669 262864330.276347756386 1 60424.531174034 2024-04-24T12:44:53.436552+00:00 19994330.276057042181 27869999.999969415367 262864330.276022762060 1 60424.531185563 2024-04-24T12:44:54.432621+00:00 19994330.276009529829 27869999.999961849302 262864330.275967687368 1 60424.531197337 2024-04-24T12:44:55.449905+00:00 19994330.276112880558 27869999.999970637262 262864330.276079833508 1 60424.531208717 2024-04-24T12:44:56.433155+00:00 19994330.276221122593 27870000.000025868416 262864330.276243299246 1 60424.531220303 2024-04-24T12:44:57.434184+00:00 19994330.275977343321 27869999.999963890761 262864330.275937527418 1 60424.531232337 2024-04-24T12:44:58.473902+00:00 19994330.275876138359 27870000.000021610409 262864330.275894045830 1 60424.531243476 2024-04-24T12:44:59.436340+00:00 19994330.275997854769 27869999.999992713332 262864330.275986880064 1 60424.531255063 2024-04-24T12:45:00.437405+00:00 19994330.276074029505 27870000.000014800578 262864330.276085138321 1 60424.531266836 2024-04-24T12:45:01.454639+00:00 19994330.275795944035 27869999.999997623265 262864330.275789856911 1 60424.531278350 2024-04-24T12:45:02.449464+00:00 19994330.276027776301 27869999.999989990145 262864330.276014059782 1 60424.531289808 2024-04-24T12:45:03.439415+00:00 19994330.276013288647 27869999.999992623925 262864330.276002198458 1 60424.531301360 2024-04-24T12:45:04.437450+00:00 19994330.275912735611 27870000.000032838434 262864330.275941878557 1 60424.531312959 2024-04-24T12:45:05.439650+00:00 19994330.276009231806 27869999.999987836927 262864330.275993376970 1 60424.531324506 2024-04-24T12:45:06.437301+00:00 19994330.276090927422 27870000.000013522804 262864330.276100754738 1 60424.531336138 2024-04-24T12:45:07.442308+00:00 19994330.276054676622 27870000.000025715679 262864330.276076704264 1 60424.531347706 2024-04-24T12:45:08.441811+00:00 19994330.275840576738 27870000.000028118491 262864330.275865018368 1 60424.531359168 2024-04-24T12:45:09.432116+00:00 19994330.276117492467 27869999.999993674457 262864330.276107490063 1 60424.531370737 2024-04-24T12:45:10.431641+00:00 19994330.275994334370 27869999.999983232468 262864330.275973856449 1 60424.531382367 2024-04-24T12:45:11.436504+00:00 19994330.276010118425 27869999.999976418912 262864330.275982856750 1 60424.531394172 2024-04-24T12:45:12.456524+00:00 19994330.275991402566 27869999.999974902719 262864330.275962620974 1 60424.531405530 2024-04-24T12:45:13.437828+00:00 19994330.276020437479 27870000.000028830022 262864330.276045560837 1 60424.531417143 2024-04-24T12:45:14.441172+00:00 19994330.276100780815 27870000.000002231449 262864330.276099324226 1 60424.531428757 2024-04-24T12:45:15.444566+00:00 19994330.276079010218 27869999.999978113919 262864330.276053428650 1 60424.531440214 2024-04-24T12:45:16.434488+00:00 19994330.275900997221 27870000.000031810254 262864330.275929093361 1 60424.531451788 2024-04-24T12:45:17.434483+00:00 19994330.275891132653 27870000.000018551946 262864330.275905966759 1 60424.531463319 2024-04-24T12:45:18.430779+00:00 19994330.276146341115 27870000.000019390136 262864330.276162058115 1 60424.531474910 2024-04-24T12:45:19.432184+00:00 19994330.275754328817 27870000.000027399510 262864330.275778025389 1 60424.531486560 2024-04-24T12:45:20.438730+00:00 19994330.275916766375 27869999.999973807484 262864330.275886863470 1 60424.531498091 2024-04-24T12:45:21.435106+00:00 19994330.276182733476 27870000.000009309500 262864330.276188343763 1 60424.531509685 2024-04-24T12:45:22.436836+00:00 19994330.276020601392 27869999.999999772757 262864330.276016652584 1 60424.531521202 2024-04-24T12:45:23.431859+00:00 19994330.275987010449 27869999.999974198639 262864330.275957494974 1 60424.531532755 2024-04-24T12:45:24.429990+00:00 19994330.276102166623 27870000.000054605305 262864330.276153057814 1 60424.531544345 2024-04-24T12:45:25.431439+00:00 19994330.275918174535 27869999.999997984618 262864330.275912463665 1 60424.531555945 2024-04-24T12:45:26.433610+00:00 19994330.276124842465 27869999.999986264855 262864330.276107400656 1 60424.531567570 2024-04-24T12:45:27.438080+00:00 19994330.276029385626 27869999.999952133745 262864330.275977820158 1 60424.531579159 2024-04-24T12:45:28.439316+00:00 19994330.275828801095 27870000.000044833869 262864330.275869935751 1 60424.531590682 2024-04-24T12:45:29.434928+00:00 19994330.275913693011 27870000.000007789582 262864330.275917768478 1 60424.531602223 2024-04-24T12:45:30.432055+00:00 19994330.275927137583 27870000.000038571656 262864330.275961995125 1 60424.531613807 2024-04-24T12:45:31.432934+00:00 19994330.275775589049 27870000.000004168600 262864330.275776058435 1 60424.531625354 2024-04-24T12:45:32.430543+00:00 19994330.276486914605 27869999.999985069036 262864330.276468276978 1 60424.531636953 2024-04-24T12:45:33.432715+00:00 19994330.275982294232 27869999.999965142459 262864330.275943726301 1 60424.531648514 2024-04-24T12:45:34.431611+00:00 19994330.275821167976 27869999.999992836267 262864330.275810331106 1 60424.531660141 2024-04-24T12:45:35.436202+00:00 19994330.276084896177 27870000.000016853213 262864330.276098072529 1 60424.531671691 2024-04-24T12:45:36.434097+00:00 19994330.275977775455 27869999.999996446073 262864330.275970518589 1 60424.531683232 2024-04-24T12:45:37.431232+00:00 19994330.275859974325 27870000.000032536685 262864330.275888830423 1 60424.531694787 2024-04-24T12:45:38.429562+00:00 19994330.275831032544 27869999.999958813190 262864330.275786161423 1 60424.531706421 2024-04-24T12:45:39.434793+00:00 19994330.276230663061 27870000.000042002648 262864330.276268959045 1 60424.531717990 2024-04-24T12:45:40.434285+00:00 19994330.275943987072 27870000.000000458211 262864330.275940746069 1 60424.531729629 2024-04-24T12:45:41.439953+00:00 19994330.275997843593 27869999.999953873456 262864330.275948017836 1 60424.531741116 2024-04-24T12:45:42.432458+00:00 19994330.276030432433 27870000.000003620982 262864330.276030361652 1 60424.531752724 2024-04-24T12:45:43.435357+00:00 19994330.275835070759 27869999.999943025410 262864330.275774389505 1 60424.531764257 2024-04-24T12:45:44.431767+00:00 19994330.276018150151 27870000.000020105392 262864330.276034563780 1 60424.531775841 2024-04-24T12:45:45.432705+00:00 19994330.276128605008 27870000.000033996999 262864330.276158928871 1 60424.531787393 2024-04-24T12:45:46.430759+00:00 19994330.276193387806 27869999.999977305532 262864330.276166975498 1 60424.531798968 2024-04-24T12:45:47.430790+00:00 19994330.275851104409 27869999.999961066991 262864330.275808483362 1 60424.531810566 2024-04-24T12:45:48.432927+00:00 19994330.275985725224 27870000.000024899840 262864330.276006937027 1 60424.531822208 2024-04-24T12:45:49.438753+00:00 19994330.275770232081 27869999.999957852066 262864330.275724411011 1 60424.531833787 2024-04-24T12:45:50.439141+00:00 19994330.276015784591 27870000.000025648624 262864330.276037752628 1 60424.531845437 2024-04-24T12:45:51.445784+00:00 19994330.275950737298 27869999.999990914017 262864330.275937944651 1 60424.531856900 2024-04-24T12:45:52.436145+00:00 19994330.276015944779 27869999.999991435558 262864330.276003688574 1 60424.531868482 2024-04-24T12:45:53.436805+00:00 19994330.275968533009 27870000.000012725592 262864330.275977551937 1 60424.531880025 2024-04-24T12:45:54.434180+00:00 19994330.275760754943 27869999.999971162528 262864330.275728225708 1 60424.531891727 2024-04-24T12:45:55.445233+00:00 19994330.276014827192 27870000.000004194677 262864330.276015341282 1 60424.531903357 2024-04-24T12:45:56.450020+00:00 19994330.276041347533 27870000.000003073364 262864330.276040732861 1 60424.531914785 2024-04-24T12:45:57.437380+00:00 19994330.276047624648 27869999.999999109656 262864330.276043027639 1 60424.531926353 2024-04-24T12:45:58.436882+00:00 19994330.275845084339 27870000.000018551946 262864330.275859922171 1 60424.531937941 2024-04-24T12:45:59.438107+00:00 19994330.276006363332 27870000.000025812536 262864330.276028484106 1 60424.531949564 2024-04-24T12:46:00.442309+00:00 19994330.276065036654 27869999.999979194254 262864330.276040554047 1 60424.531961060 2024-04-24T12:46:01.435590+00:00 19994330.276026442647 27869999.999975182116 262864330.275997936726 1 60424.531972737 2024-04-24T12:46:02.444455+00:00 19994330.276140902191 27869999.999986965209 262864330.276124179363 1 60424.531984215 2024-04-24T12:46:03.436192+00:00 19994330.276044838130 27870000.000011242926 262864330.276052385569 1 60424.531995751 2024-04-24T12:46:04.432882+00:00 19994330.276086460799 27870000.000072013587 262864330.276154756546 1 60424.532007353 2024-04-24T12:46:05.435281+00:00 19994330.276113007218 27869999.999964155257 262864330.276073455811 1 60424.532018977 2024-04-24T12:46:06.439615+00:00 19994330.276051539928 27870000.000014811754 262864330.276062667370 1 60424.532030480 2024-04-24T12:46:07.433487+00:00 19994330.276104263961 27870000.000005334616 262864330.276105910540 1 60424.532042107 2024-04-24T12:46:08.438035+00:00 19994330.275960117579 27870000.000019218773 262864330.275975644588 1 60424.532053680 2024-04-24T12:46:09.437946+00:00 19994330.276137676090 27870000.000012267381 262864330.276146262884 1 60424.532065194 2024-04-24T12:46:10.432774+00:00 19994330.276204556227 27870000.000003982335 262864330.276204854250 1 60424.532076793 2024-04-24T12:46:11.434912+00:00 19994330.275809872895 27870000.000025976449 262864330.275832176208 1 60424.532088443 2024-04-24T12:46:12.441474+00:00 19994330.276154231280 27870000.000019490719 262864330.276170015335 1 60424.532099957 2024-04-24T12:46:13.436283+00:00 19994330.276073101908 27869999.999992664903 262864330.276062071323 1 60424.532111499 2024-04-24T12:46:14.433561+00:00 19994330.275987342000 27870000.000033926219 262864330.276017546654 1 60424.532123106 2024-04-24T12:46:15.436375+00:00 19994330.275972981006 27870000.000005859882 262864330.275975167751 1 60424.532134699 2024-04-24T12:46:16.437943+00:00 19994330.275861054659 27870000.000046245754 262864330.275903612375 1 60424.532146238 2024-04-24T12:46:17.434981+00:00 19994330.276150148362 27870000.000001698732 262864330.276148140430 1 60424.532157818 2024-04-24T12:46:18.435491+00:00 19994330.276067130268 27870000.000066582114 262864330.276130020618 1 60424.532169495 2024-04-24T12:46:19.444394+00:00 19994330.276156771928 27869999.999963182956 262864330.276116281748 1 60424.532181025 2024-04-24T12:46:20.440551+00:00 19994330.275814242661 27869999.999983120710 262864330.275793671608 1 60424.532192549 2024-04-24T12:46:21.436227+00:00 19994330.276059299707 27870000.000011127442 262864330.276066720486 1 60424.532204079 2024-04-24T12:46:22.432468+00:00 19994330.276095844805 27870000.000010438263 262864330.276102572680 1 60424.532215800 2024-04-24T12:46:23.445078+00:00 19994330.276007477194 27869999.999987207353 262864330.275990992785 1 60424.532227279 2024-04-24T12:46:24.436878+00:00 19994330.276160594076 27870000.000011771917 262864330.276168674231 1 60424.532238807 2024-04-24T12:46:25.432933+00:00 19994330.276127275079 27870000.000050954521 262864330.276174545288 1 60424.532250486 2024-04-24T12:46:26.442010+00:00 19994330.276023019105 27869999.999953575432 262864330.275972902775 1 60424.532261989 2024-04-24T12:46:27.435814+00:00 19994330.275663726032 27869999.999987326562 262864330.275647372007 1 60424.532273598 2024-04-24T12:46:28.438817+00:00 19994330.275964569300 27869999.999990671873 262864330.275951534510 1 60424.532285116 2024-04-24T12:46:29.434003+00:00 19994330.275889270008 27870000.000012200326 262864330.275897771120 1 60424.532296681 2024-04-24T12:46:30.433280+00:00 19994330.276116665453 27870000.000005465001 262864330.276118427515 1 60424.532308279 2024-04-24T12:46:31.435288+00:00 19994330.275929193944 27870000.000016994774 262864330.275942474604 1 60424.532319885 2024-04-24T12:46:32.438061+00:00 19994330.275974828750 27869999.999992549419 262864330.275963693857 1 60424.532331445 2024-04-24T12:46:33.436878+00:00 19994330.275845978409 27870000.000014316291 262864330.275856584311 1 60424.532343070 2024-04-24T12:46:34.441223+00:00 19994330.275924652815 27869999.999967861921 262864330.275888830423 1 60424.532354547 2024-04-24T12:46:35.432876+00:00 19994330.276138979942 27870000.000001646578 262864330.276136934757 1 60424.532366126 2024-04-24T12:46:36.433298+00:00 19994330.275929674506 27870000.000031687319 262864330.275957643986 1 60424.532377698 2024-04-24T12:46:37.433078+00:00 19994330.276177726686 27870000.000018619001 262864330.276192665100 1 60424.532389393 2024-04-24T12:46:38.443569+00:00 19994330.275842249393 27869999.999968167394 262864330.275806725025 1 60424.532400889 2024-04-24T12:46:39.436852+00:00 19994330.275967635214 27870000.000033713877 262864330.275997638702 1 60424.532412457 2024-04-24T12:46:40.436280+00:00 19994330.275887697935 27869999.999993573874 262864330.275877565145 1 60424.532424088 2024-04-24T12:46:41.441151+00:00 19994330.276176624000 27869999.999999415129 262864330.276172339916 1 60424.532435567 2024-04-24T12:46:42.432971+00:00 19994330.275668874383 27869999.999960247427 262864330.275625407696 1 60424.532447121 2024-04-24T12:46:43.431260+00:00 19994330.276044093072 27870000.000007227063 262864330.276047617197 1 60424.532458748 2024-04-24T12:46:44.435843+00:00 19994330.276082765311 27870000.000011093915 262864330.276090145111 1 60424.532470548 2024-04-24T12:46:45.455335+00:00 19994330.276239570230 27870000.000019542873 262864330.276255428791 1 60424.532481992 2024-04-24T12:46:46.444106+00:00 19994330.275749508291 27869999.999944623560 262864330.275690436363 1 60424.532493440 2024-04-24T12:46:47.433166+00:00 19994330.276137486100 27869999.999995507300 262864330.276129305363 1 60424.532505088 2024-04-24T12:46:48.439651+00:00 19994330.276091121137 27870000.000018592924 262864330.276106029749 1 60424.532516601 2024-04-24T12:46:49.434334+00:00 19994330.276139892638 27869999.999983325601 262864330.276119500399 1 60424.532528173 2024-04-24T12:46:50.434171+00:00 19994330.275891985744 27870000.000031191856 262864330.275919497013 1 60424.532539739 2024-04-24T12:46:51.433490+00:00 19994330.276069689542 27870000.000027604401 262864330.276093602180 1 60424.532551329 2024-04-24T12:46:52.434808+00:00 19994330.276002544910 27869999.999977469444 262864330.275976330042 1 60424.532562934 2024-04-24T12:46:53.437523+00:00 19994330.275623306632 27869999.999999519438 262864330.275619149208 1 60424.532574535 2024-04-24T12:46:54.439828+00:00 19994330.275849163532 27869999.999979987741 262864330.275825440884 1 60424.532586128 2024-04-24T12:46:55.441475+00:00 19994330.276056379080 27870000.000011265278 262864330.276063948870 1 60424.532597598 2024-04-24T12:46:56.432454+00:00 19994330.276171550155 27869999.999988976866 262864330.276156842709 1 60424.532609183 2024-04-24T12:46:57.433411+00:00 19994330.275829557329 27869999.999980222434 262864330.275806069374 1 60424.532620742 2024-04-24T12:46:58.432141+00:00 19994330.275867309421 27870000.000001523644 262864330.275865137577 1 60424.532632352 2024-04-24T12:46:59.435180+00:00 19994330.276309829205 27870000.000007707626 262864330.276313841343 1 60424.532643959 2024-04-24T12:47:00.438030+00:00 19994330.275930825621 27869999.999980248511 262864330.275907367468 1 60424.532655695 2024-04-24T12:47:01.452033+00:00 19994330.276094920933 27869999.999994475394 262864330.276085704565 1 60424.532667059 2024-04-24T12:47:02.433917+00:00 19994330.275898065418 27870000.000012397766 262864330.275906771421 1 60424.532678640 2024-04-24T12:47:03.434543+00:00 19994330.276084050536 27870000.000001270324 262864330.276081621647 1 60424.532690228 2024-04-24T12:47:04.435675+00:00 19994330.276042919606 27870000.000001434237 262864330.276040643454 1 60424.532701760 2024-04-24T12:47:05.432074+00:00 19994330.275949642062 27869999.999994579703 262864330.275940537453 1 60424.532713351 2024-04-24T12:47:06.433550+00:00 19994330.275789584965 27870000.000004846603 262864330.275790750980 1 60424.532724902 2024-04-24T12:47:07.431534+00:00 19994330.276126854122 27870000.000064048916 262864330.276187211275 1 60424.532736556 2024-04-24T12:47:08.438414+00:00 19994330.276130255312 27869999.999994322658 262864330.276120901108 1 60424.532748071 2024-04-24T12:47:09.433391+00:00 19994330.276040043682 27869999.999962177128 262864330.275998532772 1 60424.532759661 2024-04-24T12:47:10.434711+00:00 19994330.275945670903 27869999.999988809228 262864330.275930762291 1 60424.532771193 2024-04-24T12:47:11.431093+00:00 19994330.275858283043 27870000.000050444156 262864330.275905042887 1 60424.532782752 2024-04-24T12:47:12.429798+00:00 19994330.276061959565 27869999.999966260046 262864330.276024520397 1 60424.532794380 2024-04-24T12:47:13.434454+00:00 19994330.276244208217 27870000.000028707087 262864330.276269197464 1 60424.532805951 2024-04-24T12:47:14.434155+00:00 19994330.276128590107 27869999.999955460429 262864330.276080369949 1 60424.532817486 2024-04-24T12:47:15.430778+00:00 19994330.276115093380 27869999.999969065189 262864330.276080459356 1 60424.532829253 2024-04-24T12:47:16.447451+00:00 19994330.275777425617 27869999.999946109951 262864330.275719851255 1 60424.532840779 2024-04-24T12:47:17.443299+00:00 19994330.275922585279 27870000.000035189092 262864330.275954097509 1 60424.532852242 2024-04-24T12:47:18.433729+00:00 19994330.276012692600 27869999.999976910651 262864330.275985896587 1 60424.532863912 2024-04-24T12:47:19.442003+00:00 19994330.276215236634 27870000.000008732080 262864330.276220262051 1 60424.532875448 2024-04-24T12:47:20.438665+00:00 19994330.276094105095 27869999.999965444207 262864330.276055842638 1 60424.532887010 2024-04-24T12:47:21.437676+00:00 19994330.275749161839 27870000.000003609806 262864330.275749087334 1 60424.532898555 2024-04-24T12:47:22.435164+00:00 19994330.276008084416 27869999.999924715608 262864330.275929093361 1 60424.532910082 2024-04-24T12:47:23.431098+00:00 19994330.275899875909 27869999.999966535717 262864330.275862723589 1 60424.532921752 2024-04-24T12:47:24.439419+00:00 19994330.276036690921 27869999.999956145883 262864330.275989115238 1 60424.532933350 2024-04-24T12:47:25.441468+00:00 19994330.275781176984 27870000.000006511807 262864330.275783985853 1 60424.532944971 2024-04-24T12:47:26.445516+00:00 19994330.276237513870 27870000.000060237944 262864330.276294052601 1 60424.532956561 2024-04-24T12:47:27.446869+00:00 19994330.275948014110 27869999.999994356185 262864330.275938689709 1 60424.532967984 2024-04-24T12:47:28.433788+00:00 19994330.275908533484 27870000.000008124858 262864330.275912970304 1 60424.532979554 2024-04-24T12:47:29.433493+00:00 19994330.276054482907 27870000.000030558556 262864330.276081323624 1 60424.532991308 2024-04-24T12:47:30.449021+00:00 19994330.276007466018 27870000.000052150339 262864330.276055932045 1 60424.533002779 2024-04-24T12:47:31.440077+00:00 19994330.276091486216 27869999.999959345907 262864330.276047140360 1 60424.533014352 2024-04-24T12:47:32.439948+00:00 19994330.276111628860 27869999.999973446131 262864330.276081383228 1 60424.533026203 2024-04-24T12:47:33.463882+00:00 19994330.275954127312 27870000.000011339784 262864330.275961756706 1 60424.533037566 2024-04-24T12:47:34.445652+00:00 19994330.275736968964 27870000.000035688281 262864330.275768965483 1 60424.533049076 2024-04-24T12:47:35.440192+00:00 19994330.275968655944 27869999.999997042120 262864330.275961995125 1 60424.533060699 2024-04-24T12:47:36.444388+00:00 19994330.276119392365 27870000.000037278980 262864330.276152968407 1 60424.533072192 2024-04-24T12:47:37.437403+00:00 19994330.275760423392 27870000.000009201467 262864330.275765925646 1 60424.533083776 2024-04-24T12:47:38.438200+00:00 19994330.275843046606 27869999.999973222613 262864330.275812596083 1 60424.533095584 2024-04-24T12:47:39.458485+00:00 19994330.275993574411 27869999.999990899116 262864330.275980800390 1 60424.533106966 2024-04-24T12:47:40.441840+00:00 19994330.275922868401 27870000.000007774681 262864330.275926947594 1 60424.533118480 2024-04-24T12:47:41.436662+00:00 19994330.276155296713 27869999.999975714833 262864330.276127308607 1 60424.533130009 2024-04-24T12:47:42.432742+00:00 19994330.275902256370 27869999.999998975545 262864330.275897562504 1 60424.533141823 2024-04-24T12:47:43.453504+00:00 19994330.276298906654 27869999.999989405274 262864330.276284605265 1 60424.533153267 2024-04-24T12:47:44.442291+00:00 19994330.275905512273 27869999.999980259687 262864330.275882095098 1 60424.533164775 2024-04-24T12:47:45.436517+00:00 19994330.276106372476 27870000.000069200993 262864330.276171863079 1 60424.533176530 2024-04-24T12:47:46.452207+00:00 19994330.275914944708 27869999.999970834702 262864330.275882065296 1 60424.533188009 2024-04-24T12:47:47.443935+00:00 19994330.275904033333 27869999.999980352819 262864330.275880694389 1 60424.533200038 2024-04-24T12:47:48.483287+00:00 19994330.276025723666 27870000.000020362437 262864330.276042371988 1 60424.533211047 2024-04-24T12:47:49.434460+00:00 19994330.276006687433 27869999.999980390072 262864330.275983393192 1 60424.533222743 2024-04-24T12:47:50.445028+00:00 19994330.276105895638 27869999.999947596341 262864330.276049792767 1 60424.533234172 2024-04-24T12:47:51.432452+00:00 19994330.276147659868 27870000.000010713935 262864330.276154696941 1 60424.533245799 2024-04-24T12:47:52.437030+00:00 19994330.275807261467 27869999.999993313104 262864330.275796890259 1 60424.533257505 2024-04-24T12:47:53.448402+00:00 19994330.275918245316 27870000.000029403716 262864330.275943964720 1 60424.533268926 2024-04-24T12:47:54.435182+00:00 19994330.275902595371 27869999.999995235354 262864330.275894135237 1 60424.533280561 2024-04-24T12:47:55.440453+00:00 19994330.275901872665 27870000.000009339303 262864330.275907516479 1 60424.533292049 2024-04-24T12:47:56.432999+00:00 19994330.276194587350 27869999.999994114041 262864330.276184976101 1 60424.533303664 2024-04-24T12:47:57.436557+00:00 19994330.275857482105 27869999.999982587993 262864330.275836378336 1 60424.533315251 2024-04-24T12:47:58.437706+00:00 19994330.275863971561 27870000.000029820949 262864330.275890111923 1 60424.533326838 2024-04-24T12:47:59.438788+00:00 19994330.276161387563 27870000.000024072826 262864330.276181757450 1 60424.533338469 2024-04-24T12:48:00.443773+00:00 19994330.276071392000 27869999.999986026436 262864330.276053726673 1 60424.533350372 2024-04-24T12:48:01.472172+00:00 19994330.275893419981 27870000.000008206815 262864330.275897920132 1 60424.533361509 2024-04-24T12:48:02.434387+00:00 19994330.276152819395 27870000.000004667789 262864330.276153802872 1 60424.533373131 2024-04-24T12:48:03.438514+00:00 19994330.275992326438 27870000.000016573817 262864330.276005208492 1 60424.533384741 2024-04-24T12:48:04.441595+00:00 19994330.276022437960 27869999.999981816858 262864330.276000559330 1 60424.533396254 2024-04-24T12:48:05.436363+00:00 19994330.275879539549 27870000.000008318573 262864330.275884151459 1 60424.533407860 2024-04-24T12:48:06.439067+00:00 19994330.276127301157 27869999.999957755208 262864330.276081353426 1 60424.533419453 2024-04-24T12:48:07.440751+00:00 19994330.275878384709 27869999.999994073063 262864330.275868773460 1 60424.533430994 2024-04-24T12:48:08.437877+00:00 19994330.276060380042 27870000.000038053840 262864330.276094734669 1 60424.533442538 2024-04-24T12:48:09.435275+00:00 19994330.276001047343 27870000.000059146434 262864330.276056498289 1 60424.533454100 2024-04-24T12:48:10.434242+00:00 19994330.276005785912 27869999.999986182898 262864330.275988250971 1 60424.533465743 2024-04-24T12:48:11.440192+00:00 19994330.276007875800 27869999.999999351799 262864330.276003539562 1 60424.533477324 2024-04-24T12:48:12.440751+00:00 19994330.276040595025 27870000.000010989606 262864330.276047885418 1 60424.533488884 2024-04-24T12:48:13.439577+00:00 19994330.275934398174 27870000.000014528632 262864330.275945246220 1 60424.533500463 2024-04-24T12:48:14.440003+00:00 19994330.276020653546 27869999.999969881028 262864330.275986820459 1 60424.533512026 2024-04-24T12:48:15.439012+00:00 19994330.276087492704 27870000.000015389174 262864330.276099175215 1 60424.533523558 2024-04-24T12:48:16.435361+00:00 19994330.275935228914 27869999.999967359006 262864330.275898903608 1 60424.533535106 2024-04-24T12:48:17.433135+00:00 19994330.275927945971 27870000.000014416873 262864330.275938689709 1 60424.533546663 2024-04-24T12:48:18.431684+00:00 19994330.276040725410 27870000.000009931624 262864330.276046961546 1 60424.533558410 2024-04-24T12:48:19.446579+00:00 19994330.276032205671 27869999.999968577176 262864330.275997102261 1 60424.533570103 2024-04-24T12:48:20.456874+00:00 19994330.276138111949 27869999.999957710505 262864330.276092112064 1 60424.533581392 2024-04-24T12:48:21.432309+00:00 19994330.275909457356 27870000.000002533197 262864330.275908291340 1 60424.533593052 2024-04-24T12:48:22.439711+00:00 19994330.275962252170 27869999.999996356666 262864330.275954931974 1 60424.533604593 2024-04-24T12:48:23.436822+00:00 19994330.276004940271 27869999.999996203929 262864330.275997459888 1 60424.533616107 2024-04-24T12:48:24.431640+00:00 19994330.275900773704 27870000.000022146851 262864330.275919228792 1 60424.533627793 2024-04-24T12:48:25.441329+00:00 19994330.276309780777 27870000.000005401671 262864330.276311486959 1 60424.533639296 2024-04-24T12:48:26.435179+00:00 19994330.276156146079 27870000.000020164996 262864330.276172637939 1 60424.533650889 2024-04-24T12:48:27.436822+00:00 19994330.276068296283 27869999.999956898391 262864330.276021510363 1 60424.533662450 2024-04-24T12:48:28.435727+00:00 19994330.276095896959 27870000.000038549304 262864330.276130765676 1 60424.533673973 2024-04-24T12:48:29.431271+00:00 19994330.275796640664 27870000.000021345913 262864330.275814294815 1 60424.533685570 2024-04-24T12:48:30.433241+00:00 19994330.276126332581 27870000.000010117888 262864330.276132762432 1 60424.533697237 2024-04-24T12:48:31.441318+00:00 19994330.275922052562 27869999.999978542328 262864330.275896906853 1 60424.533708788 2024-04-24T12:48:32.439346+00:00 19994330.276064220816 27870000.000047892332 262864330.276108413935 1 60424.533720255 2024-04-24T12:48:33.430049+00:00 19994330.276177391410 27869999.999999191612 262864330.276172876358 1 60424.533731921 2024-04-24T12:48:34.437988+00:00 19994330.276002559811 27869999.999967519194 262864330.275966376066 1 60424.533743443 2024-04-24T12:48:35.433517+00:00 19994330.276023924351 27870000.000026147813 262864330.276046365499 1 60424.533755009 2024-04-24T12:48:36.432742+00:00 19994330.275753099471 27869999.999978151172 262864330.275727570057 1 60424.533766578 2024-04-24T12:48:37.432329+00:00 19994330.276018824428 27869999.999999966472 262864330.276015102863 1 60424.533778207 2024-04-24T12:48:38.437080+00:00 19994330.275967817754 27869999.999992012978 262864330.275956124067 1 60424.533789739 2024-04-24T12:48:39.433403+00:00 19994330.276082802564 27870000.000003397465 262864330.276082515717 1 60424.533801286 2024-04-24T12:48:40.431066+00:00 19994330.275830760598 27869999.999990291893 262864330.275817334652 1 60424.533812874 2024-04-24T12:48:41.432297+00:00 19994330.275935340673 27870000.000011190772 262864330.275942862034 1 60424.533824484 2024-04-24T12:48:42.435422+00:00 19994330.276243947446 27869999.999976489693 262864330.276216745377 1 60424.533836060 2024-04-24T12:48:43.435581+00:00 19994330.276171158999 27870000.000002387911 262864330.276169836521 1 60424.533847597 2024-04-24T12:48:44.432420+00:00 19994330.275938350707 27869999.999991822988 262864330.275926500559 1 60424.533859189 2024-04-24T12:48:45.433895+00:00 19994330.275807037950 27870000.000066313893 262864330.275869667530 1 60424.533870729 2024-04-24T12:48:46.430998+00:00 19994330.275849118829 27869999.999967724085 262864330.275813162327 1 60424.533882319 2024-04-24T12:48:47.432318+00:00 19994330.276075426489 27869999.999998353422 262864330.276070088148 1 60424.533893922 2024-04-24T12:48:48.434871+00:00 19994330.276015244424 27870000.000012625009 262864330.276024192572 1 60424.533905454 2024-04-24T12:48:49.431247+00:00 19994330.275986712426 27869999.999977357686 262864330.275960355997 1 60424.533917061 2024-04-24T12:48:50.434022+00:00 19994330.276229180396 27869999.999996572733 262864330.276222050190 1 60424.533928596 2024-04-24T12:48:51.430748+00:00 19994330.276088252664 27869999.999994546175 262864330.276079118252 1 60424.533940180 2024-04-24T12:48:52.431547+00:00 19994330.276004090905 27869999.999961018562 262864330.275961399078 1 60424.533951768 2024-04-24T12:48:53.432732+00:00 19994330.275888677686 27870000.000010635704 262864330.275895625353 1 60424.533963325 2024-04-24T12:48:54.431300+00:00 19994330.275819510221 27870000.000009987503 262864330.275825798512 1 60424.533974910 2024-04-24T12:48:55.432258+00:00 19994330.276291672140 27870000.000011928380 262864330.276299893856 1 60424.533986471 2024-04-24T12:48:56.431084+00:00 19994330.276114340872 27870000.000057537109 262864330.276168197393 1 60424.533998062 2024-04-24T12:48:57.432580+00:00 19994330.276155523956 27869999.999998658895 262864330.276150494814 1 60424.534009717 2024-04-24T12:48:58.439586+00:00 19994330.275902781636 27869999.999986652285 262864330.275885730982 1 60424.534021275 2024-04-24T12:48:59.438154+00:00 19994330.275784187019 27870000.000038903207 262864330.275819391012 1 60424.534032780 2024-04-24T12:49:00.432202+00:00 19994330.276053022593 27870000.000040005893 262864330.276089310646 1 60424.534044366 2024-04-24T12:49:01.433206+00:00 19994330.275802213699 27870000.000013034791 262864330.275811553001 1 60424.534056029 2024-04-24T12:49:02.440919+00:00 19994330.276124719530 27869999.999975893646 262864330.276096910238 1 60424.534067505 2024-04-24T12:49:03.432397+00:00 19994330.275995872915 27870000.000004012138 262864330.275996208191 1 60424.534079096 2024-04-24T12:49:04.433920+00:00 19994330.276136022061 27869999.999978937209 262864330.276111245155 1 60424.534090668 2024-04-24T12:49:05.433743+00:00 19994330.275961060077 27870000.000015549362 262864330.275972932577 1 60424.534102232 2024-04-24T12:49:06.432879+00:00 19994330.275989260525 27870000.000010486692 262864330.275996059179 1 60424.534113804 2024-04-24T12:49:07.432672+00:00 19994330.275965269655 27870000.000004500151 262864330.275966078043 1 60424.534125403 2024-04-24T12:49:08.434780+00:00 19994330.276321716607 27869999.999967101961 262864330.276285111904 1 60424.534136966 2024-04-24T12:49:09.433901+00:00 19994330.276206489652 27870000.000001043081 262864330.276203840971 1 60424.534148506 2024-04-24T12:49:10.430946+00:00 19994330.276037935168 27869999.999983634800 262864330.276017874479 1 60424.534160088 2024-04-24T12:49:11.431600+00:00 19994330.275847271085 27870000.000012326986 262864330.275855898857 1 60424.534171695 2024-04-24T12:49:12.434442+00:00 19994330.275823272765 27870000.000006172806 262864330.275825738907 1 60424.534183256 2024-04-24T12:49:13.433356+00:00 19994330.276048537344 27870000.000015251338 262864330.276060104370 1 60424.534194838 2024-04-24T12:49:14.433976+00:00 19994330.276042114943 27869999.999972216785 262864330.276010632515 1 60424.534206392 2024-04-24T12:49:15.432273+00:00 19994330.276043359190 27869999.999961536378 262864330.276001185179 1 60424.534217955 2024-04-24T12:49:16.431305+00:00 19994330.275950845331 27869999.999970093369 262864330.275917232037 1 60424.534229520 2024-04-24T12:49:17.430502+00:00 19994330.276000246406 27870000.000031650066 262864330.276028215885 1 60424.534241237 2024-04-24T12:49:18.442844+00:00 19994330.276044167578 27870000.000011831522 262864330.276052296162 1 60424.534252701 2024-04-24T12:49:19.433395+00:00 19994330.276105925441 27869999.999984972179 262864330.276087224483 1 60424.534264280 2024-04-24T12:49:20.433760+00:00 19994330.275786139071 27869999.999979715794 262864330.275762140751 1 60424.534275831 2024-04-24T12:49:21.431785+00:00 19994330.276117417961 27870000.000020384789 262864330.276134103537 1 60424.534287398 2024-04-24T12:49:22.431172+00:00 19994330.276146799326 27869999.999999042600 262864330.276142150164 1 60424.534298983 2024-04-24T12:49:23.432151+00:00 19994330.276084575802 27869999.999961838126 262864330.276042729616 1 60424.534310586 2024-04-24T12:49:24.434602+00:00 19994330.275900360197 27870000.000026874244 262864330.275923550129 1 60424.534322135 2024-04-24T12:49:25.432474+00:00 19994330.275904566050 27870000.000008933246 262864330.275909811258 1 60424.534333697 2024-04-24T12:49:26.431415+00:00 19994330.276039317250 27870000.000102963299 262864330.276138603687 1 60424.534345279 2024-04-24T12:49:27.432061+00:00 19994330.275999568403 27869999.999944549054 262864330.275940418243 1 60424.534356877 2024-04-24T12:49:28.434196+00:00 19994330.275988578796 27870000.000018645078 262864330.276003539562 1 60424.534368436 2024-04-24T12:49:29.432890+00:00 19994330.276158515364 27870000.000017110258 262864330.276171922684 1 60424.534380003 2024-04-24T12:49:30.432230+00:00 19994330.275911938399 27869999.999974656850 262864330.275882899761 1 60424.534391547 2024-04-24T12:49:31.429675+00:00 19994330.275981653482 27869999.999974932522 262864330.275952905416 1 60424.534403139 2024-04-24T12:49:32.431224+00:00 19994330.275862257928 27869999.999975346029 262864330.275833904743 1 60424.534414686 2024-04-24T12:49:33.428869+00:00 19994330.275932066143 27870000.000026494265 262864330.275954872370 1 60424.534426294 2024-04-24T12:49:34.431810+00:00 19994330.276050865650 27869999.999980092049 262864330.276027262211 1 60424.534437906 2024-04-24T12:49:35.435063+00:00 19994330.275997653604 27870000.000001821667 262864330.275995790958 1 60424.534449425 2024-04-24T12:49:36.430278+00:00 19994330.276031009853 27869999.999992419034 262864330.276019752026 1 60424.534461002 2024-04-24T12:49:37.430613+00:00 19994330.276105515659 27870000.000000417233 262864330.276102244854 1 60424.534472626 2024-04-24T12:49:38.434847+00:00 19994330.275962363929 27869999.999968983233 262864330.275927633047 1 60424.534484164 2024-04-24T12:49:39.431740+00:00 19994330.276056721807 27869999.999999530613 262864330.276052534580 1 60424.534495720 2024-04-24T12:49:40.430223+00:00 19994330.276224482805 27869999.999979767948 262864330.276200562716 1 60424.534507294 2024-04-24T12:49:41.430190+00:00 19994330.276127323508 27870000.000036407262 262864330.276160061359 1 60424.534518884 2024-04-24T12:49:42.431620+00:00 19994330.276105877012 27869999.999946452677 262864330.276048630476 1 60424.534530475 2024-04-24T12:49:43.433039+00:00 19994330.276102013886 27870000.000013921410 262864330.276112228632 1 60424.534542036 2024-04-24T12:49:44.431880+00:00 19994330.275732602924 27869999.999973759055 262864330.275702685118 1 60424.534553624 2024-04-24T12:49:45.433145+00:00 19994330.275929391384 27869999.999999236315 262864330.275924921036 1 60424.534565181 2024-04-24T12:49:46.431686+00:00 19994330.276215314865 27870000.000039160252 262864330.276250779629 1 60424.534576743 2024-04-24T12:49:47.430592+00:00 19994330.276112306863 27869999.999990388751 262864330.276099026203 1 60424.534588315 2024-04-24T12:49:48.430363+00:00 19994330.275824762881 27869999.999961581081 262864330.275782644749 1 60424.534599908 2024-04-24T12:49:49.432037+00:00 19994330.276253148913 27869999.999997291714 262864330.276246726513 1 60424.534611482 2024-04-24T12:49:50.432078+00:00 19994330.275867599994 27870000.000019852072 262864330.275883764029 1 60424.534623059 2024-04-24T12:49:51.432310+00:00 19994330.276036109775 27869999.999983523041 262864330.276015937328 1 60424.534634649 2024-04-24T12:49:52.433701+00:00 19994330.275935214013 27869999.999955292791 262864330.275886803865 1 60424.534646202 2024-04-24T12:49:53.431857+00:00 19994330.276094749570 27870000.000002752990 262864330.276093780994 1 60424.534657845 2024-04-24T12:49:54.437811+00:00 19994330.276128187776 27870000.000037275255 262864330.276161789894 1 60424.534669352 2024-04-24T12:49:55.432021+00:00 19994330.276237078011 27869999.999972257763 262864330.276205629110 1 60424.534680932 2024-04-24T12:49:56.432556+00:00 19994330.276021335274 27870000.000028416514 262864330.276046067476 1 60424.534692474 2024-04-24T12:49:57.429708+00:00 19994330.275728400797 27869999.999973814934 262864330.275698512793 1 60424.534704127 2024-04-24T12:49:58.436556+00:00 19994330.276378039271 27870000.000024959445 262864330.276399314404 1 60424.534715624 2024-04-24T12:49:59.429900+00:00 19994330.276068780571 27870000.000003907830 262864330.276068985462 1 60424.534727207 2024-04-24T12:50:00.430674+00:00 19994330.275739312172 27870000.000026926398 262864330.275762557983 1 60424.534739374 2024-04-24T12:50:01.481929+00:00 19994330.275917157531 27870000.000011973083 262864330.275925457478 1 60424.534750625 2024-04-24T12:50:02.454067+00:00 19994330.276150118560 27870000.000009145588 262864330.276155561209 1 60424.534762061 2024-04-24T12:50:03.442093+00:00 19994330.275916688144 27869999.999968610704 262864330.275881618261 1 60424.534773645 2024-04-24T12:50:04.442936+00:00 19994330.276098381728 27870000.000005323440 262864330.276100009680 1 60424.534785287 2024-04-24T12:50:05.448762+00:00 19994330.275986742228 27869999.999990269542 262864330.275973320007 1 60424.534796785 2024-04-24T12:50:06.442221+00:00 19994330.275990508497 27869999.999987214804 262864330.275974035263 1 60424.534808389 2024-04-24T12:50:07.444821+00:00 19994330.276076789945 27870000.000033460557 262864330.276106566191 1 60424.534820067 2024-04-24T12:50:08.453761+00:00 19994330.275874793530 27869999.999969989061 262864330.275841087103 1 60424.534831494 2024-04-24T12:50:09.441111+00:00 19994330.275919180363 27869999.999997999519 262864330.275913476944 1 60424.534843054 2024-04-24T12:50:10.439815+00:00 19994330.276441421360 27870000.000021662563 262864330.276459395885 1 60424.534854622 2024-04-24T12:50:11.439346+00:00 19994330.276031598449 27870000.000021386892 262864330.276049315929 1 60424.534866242 2024-04-24T12:50:12.443295+00:00 19994330.275902763009 27870000.000026017427 262864330.275925099850 1 60424.534877766 2024-04-24T12:50:13.438998+00:00 19994330.275999814272 27869999.999969393015 262864330.275965511799 1 60424.534889336 2024-04-24T12:50:14.438615+00:00 19994330.275900878012 27869999.999940887094 262864330.275838047266 1 60424.534900945 2024-04-24T12:50:15.441621+00:00 19994330.275980904698 27870000.000022578984 262864330.275999784470 1 60424.534912428 2024-04-24T12:50:16.433789+00:00 19994330.276037644595 27869999.999978505075 262864330.276012450457 1 60424.534924053 2024-04-24T12:50:17.438178+00:00 19994330.275781273842 27869999.999995324761 262864330.275772899389 1 60424.534935920 2024-04-24T12:50:18.463487+00:00 19994330.276207696646 27870000.000019509345 262864330.276223510504 1 60424.534947180 2024-04-24T12:50:19.436320+00:00 19994330.276077773422 27869999.999966874719 262864330.276040941477 1 60424.534958715 2024-04-24T12:50:20.432949+00:00 19994330.276177879423 27869999.999944388866 262864330.276118576527 1 60424.534970382 2024-04-24T12:50:21.441048+00:00 19994330.275804631412 27870000.000029806048 262864330.275830745697 1 60424.534982147 2024-04-24T12:50:22.457504+00:00 19994330.276014614850 27870000.000011656433 262864330.276022583246 1 60424.534993438 2024-04-24T12:50:23.433047+00:00 19994330.276135012507 27869999.999938953668 262864330.276070296764 1 60424.535005037 2024-04-24T12:50:24.435198+00:00 19994330.276197701693 27869999.999974399805 262864330.276168406010 1 60424.535016647 2024-04-24T12:50:25.438285+00:00 19994330.275831818581 27869999.999987151474 262864330.275815278292 1 60424.535028128 2024-04-24T12:50:26.430233+00:00 19994330.276089575142 27870000.000009976327 262864330.276095867157 1 60424.535039760 2024-04-24T12:50:27.435243+00:00 19994330.275960072875 27870000.000064708292 262864330.276021063328 1 60424.535051397 2024-04-24T12:50:28.440671+00:00 19994330.275835711509 27869999.999981578439 262864330.275813609362 1 60424.535062847 2024-04-24T12:50:29.429957+00:00 19994330.276077441871 27870000.000023800880 262864330.276097565889 1 60424.535074434 2024-04-24T12:50:30.431121+00:00 19994330.276046007872 27869999.999972432852 262864330.276014745235 1 60424.535086079 2024-04-24T12:50:31.437181+00:00 19994330.276168387383 27870000.000048954040 262864330.276213645935 1 60424.535097705 2024-04-24T12:50:32.441752+00:00 19994330.275967184454 27869999.999993499368 262864330.275956988335 1 60424.535109221 2024-04-24T12:50:33.436665+00:00 19994330.275861687958 27870000.000037476420 262864330.275895476341 1 60424.535120720 2024-04-24T12:50:34.430175+00:00 19994330.276272255927 27870000.000033002347 262864330.276301562786 1 60424.535132305 2024-04-24T12:50:35.431178+00:00 19994330.276100836694 27869999.999995101243 262864330.276092261076 1 60424.535143917 2024-04-24T12:50:36.434422+00:00 19994330.276000078768 27869999.999994046986 262864330.275990426540 1 60424.535155433 2024-04-24T12:50:37.429427+00:00 19994330.276177458465 27870000.000046253204 262864330.276220023632 1 60424.535167167 2024-04-24T12:50:38.443223+00:00 19994330.276036944240 27869999.999991584569 262864330.276024848223 1 60424.535178610 2024-04-24T12:50:39.431921+00:00 19994330.275717824697 27869999.999962221831 262864330.275676339865 1 60424.535190256 2024-04-24T12:50:40.438159+00:00 19994330.276073478162 27870000.000022497028 262864330.276092290878 1 60424.535201740 2024-04-24T12:50:41.430282+00:00 19994330.276149712503 27870000.000054206699 262864330.276200234890 1 60424.535213347 2024-04-24T12:50:42.433122+00:00 19994330.275944720954 27869999.999977350235 262864330.275918364525 1 60424.535224902 2024-04-24T12:50:43.431524+00:00 19994330.275986284018 27869999.999993655831 262864330.275976240635 1 60424.535236609 2024-04-24T12:50:44.442992+00:00 19994330.276012007147 27869999.999988328665 262864330.275996625423 1 60424.535248043 2024-04-24T12:50:45.430914+00:00 19994330.275949608535 27869999.999992813915 262864330.275938719511 1 60424.535259621 2024-04-24T12:50:46.431224+00:00 19994330.276126660407 27869999.999955710024 262864330.276078671217 1 60424.535271191 2024-04-24T12:50:47.430884+00:00 19994330.275987330824 27869999.999995857477 262864330.275979489088 1 60424.535282820 2024-04-24T12:50:48.435588+00:00 19994330.275830693543 27870000.000040292740 262864330.275867283344 1 60424.535294369 2024-04-24T12:50:49.433447+00:00 19994330.275856476277 27870000.000000663102 262864330.275853425264 1 60424.535305920 2024-04-24T12:50:50.431495+00:00 19994330.276031441987 27869999.999972105026 262864330.275999844074 1 60424.535317520 2024-04-24T12:50:51.433679+00:00 19994330.275939125568 27870000.000013839453 262864330.275949269533 1 60424.535329061 2024-04-24T12:50:52.430817+00:00 19994330.275948110968 27870000.000033903867 262864330.275978326797 1 60424.535340626 2024-04-24T12:50:53.430113+00:00 19994330.276097711176 27869999.999999802560 262864330.276093810797 1 60424.535352248 2024-04-24T12:50:54.434231+00:00 19994330.276068504900 27870000.000027801841 262864330.276092618704 1 60424.535363853 2024-04-24T12:50:55.436919+00:00 19994330.276067201048 27869999.999969318509 262864330.276032805443 1 60424.535375338 2024-04-24T12:50:56.429214+00:00 19994330.276203785092 27870000.000013716519 262864330.276213794947 1 60424.535386932 2024-04-24T12:50:57.430891+00:00 19994330.276237796992 27870000.000078696758 262864330.276312798262 1 60424.535398524 2024-04-24T12:50:58.432499+00:00 19994330.276066981256 27869999.999972656369 262864330.276035934687 1 60424.535410068 2024-04-24T12:50:59.429924+00:00 19994330.275860451162 27869999.999970305711 262864330.275827080011 1 60424.535421645 2024-04-24T12:51:00.430110+00:00 19994330.276033814996 27870000.000004675239 262864330.276034802198 1 60424.535433331 2024-04-24T12:51:01.439808+00:00 19994330.275968365371 27869999.999981194735 262864330.275945872068 1 60424.535444859 2024-04-24T12:51:02.435829+00:00 19994330.275875616819 27870000.000009801239 262864330.275881737471 1 60424.535456400 2024-04-24T12:51:03.433008+00:00 19994330.276105560362 27869999.999939192086 262864330.276041060686 1 60424.535468103 2024-04-24T12:51:04.444120+00:00 19994330.276117291301 27870000.000022839755 262864330.276136428118 1 60424.535479581 2024-04-24T12:51:05.435753+00:00 19994330.275936603546 27869999.999987494200 262864330.275920391083 1 60424.535491194 2024-04-24T12:51:06.439146+00:00 19994330.276241522282 27870000.000044632703 262864330.276282459497 1 60424.535502682 2024-04-24T12:51:07.431731+00:00 19994330.275995600969 27870000.000008046627 262864330.275999963284 1 60424.535514331 2024-04-24T12:51:08.438188+00:00 19994330.276058178395 27869999.999998614192 262864330.276053100824 1 60424.535525894 2024-04-24T12:51:09.437269+00:00 19994330.276001311839 27870000.000011965632 262864330.276009589434 1 60424.535537445 2024-04-24T12:51:10.435284+00:00 19994330.276010967791 27870000.000014260411 262864330.276021510363 1 60424.535548981 2024-04-24T12:51:11.431987+00:00 19994330.275947470218 27869999.999954007566 262864330.275897800922 1 60424.535560645 2024-04-24T12:51:12.439698+00:00 19994330.276197914034 27870000.000056266785 262864330.276250481606 1 60424.535572153 2024-04-24T12:51:13.434013+00:00 19994330.276014626026 27870000.000015173107 262864330.276026099920 1 60424.535583782 2024-04-24T12:51:14.438715+00:00 19994330.275858938694 27869999.999967668205 262864330.275822907686 1 60424.535595409 2024-04-24T12:51:15.443353+00:00 19994330.275843933225 27869999.999985437840 262864330.275825679302 1 60424.535606926 2024-04-24T12:51:16.438413+00:00 19994330.276168525219 27869999.999999739230 262864330.276164561510 1 60424.535618421 2024-04-24T12:51:17.431565+00:00 19994330.276102025062 27870000.000029824674 262864330.276128172874 1 60424.535630052 2024-04-24T12:51:18.436536+00:00 19994330.275967665017 27870000.000002551824 262864330.275966525078 1 60424.535641613 2024-04-24T12:51:19.435382+00:00 19994330.275837004185 27870000.000015821308 262864330.275849133730 1 60424.535653118 2024-04-24T12:51:20.429353+00:00 19994330.275838688016 27869999.999981813133 262864330.275816798210 1 60424.535664731 2024-04-24T12:51:21.432728+00:00 19994330.276309520006 27870000.000015627593 262864330.276321440935 1 60424.535676294 2024-04-24T12:51:22.431805+00:00 19994330.275859199464 27870000.000005140901 262864330.275860637426 1 60424.535687918 2024-04-24T12:51:23.436119+00:00 19994330.276049118489 27870000.000007111579 262864330.276052534580 1 60424.535699424 2024-04-24T12:51:24.430248+00:00 19994330.276235166937 27869999.999990381300 262864330.276221841574 1 60424.535711028 2024-04-24T12:51:25.432840+00:00 19994330.275895804167 27869999.999978240579 262864330.275870352983 1 60424.535722599 2024-04-24T12:51:26.432545+00:00 19994330.275999438018 27870000.000017523766 262864330.276013255119 1 60424.535734190 2024-04-24T12:51:27.434018+00:00 19994330.275922387838 27869999.999967835844 262864330.275886535645 1 60424.535745734 2024-04-24T12:51:28.431417+00:00 19994330.276077967137 27869999.999967679381 262864330.276041954756 1 60424.535757309 2024-04-24T12:51:29.431512+00:00 19994330.276002228260 27869999.999962393194 262864330.275960922241 1 60424.535768853 2024-04-24T12:51:30.428884+00:00 19994330.276179905981 27870000.000025849789 262864330.276202052832 1 60424.535780457 2024-04-24T12:51:31.431495+00:00 19994330.276144515723 27869999.999994076788 262864330.276134878397 1 60424.535792088 2024-04-24T12:51:32.436423+00:00 19994330.275936979800 27869999.999955546111 262864330.275888830423 1 60424.535803637 2024-04-24T12:51:33.434207+00:00 19994330.276008971035 27870000.000042729080 262864330.276048004627 1 60424.535815216 2024-04-24T12:51:34.434655+00:00 19994330.276122473180 27870000.000016253442 262864330.276135027409 1 60424.535826755 2024-04-24T12:51:35.431651+00:00 19994330.275857567787 27869999.999984320253 262864330.275838196278 1 60424.535838430 2024-04-24T12:51:36.440328+00:00 19994330.275984149426 27869999.999973703176 262864330.275954157114 1 60424.535849966 2024-04-24T12:51:37.437084+00:00 19994330.276235252619 27869999.999987855554 262864330.276219397783 1 60424.535861467 2024-04-24T12:51:38.430798+00:00 19994330.276045531034 27870000.000020969659 262864330.276062816381 1 60424.535873102 2024-04-24T12:51:39.435975+00:00 19994330.276005201042 27870000.000005643815 262864330.276007145643 1 60424.535884619 2024-04-24T12:51:40.431079+00:00 19994330.275921791792 27869999.999996945262 262864330.275915056467 1 60424.535896260 2024-04-24T12:51:41.436885+00:00 19994330.276035912335 27869999.999996308237 262864330.276028513908 1 60424.535907793 2024-04-24T12:51:42.433287+00:00 19994330.275934845209 27870000.000012073666 262864330.275943219662 1 60424.535919438 2024-04-24T12:51:43.439436+00:00 19994330.275989197195 27869999.999997820705 262864330.275983333588 1 60424.535930997 2024-04-24T12:51:44.438104+00:00 19994330.276211049408 27870000.000042390078 262864330.276249736547 1 60424.535942497 2024-04-24T12:51:45.431737+00:00 19994330.275685988367 27869999.999977897853 262864330.275660187006 1 60424.535954103 2024-04-24T12:51:46.434482+00:00 19994330.276090797037 27870000.000020876527 262864330.276107966900 1 60424.535965680 2024-04-24T12:51:47.434782+00:00 19994330.275793053210 27869999.999975632876 262864330.275764971972 1 60424.535977262 2024-04-24T12:51:48.435467+00:00 19994330.276109207422 27870000.000031646341 262864330.276137173176 1 60424.535988809 2024-04-24T12:51:49.433083+00:00 19994330.276244856417 27870000.000029955059 262864330.276271104813 1 60424.536000525 2024-04-24T12:51:50.445373+00:00 19994330.276015046984 27870000.000004243106 262864330.276015579700 1 60424.536011973 2024-04-24T12:51:51.434496+00:00 19994330.275938641280 27869999.999968476593 262864330.275903403759 1 60424.536023606 2024-04-24T12:51:52.439531+00:00 19994330.276080191135 27870000.000022128224 262864330.276098608971 1 60424.536035133 2024-04-24T12:51:53.435491+00:00 19994330.276064299047 27870000.000016201288 262864330.276076823473 1 60424.536046734 2024-04-24T12:51:54.437794+00:00 19994330.275867458433 27870000.000029131770 262864330.275892913342 1 60424.536058384 2024-04-24T12:51:55.444417+00:00 19994330.276042252779 27870000.000032000244 262864330.276070564985 1 60424.536070005 2024-04-24T12:51:56.448455+00:00 19994330.276215400547 27870000.000001545995 262864330.276213258505 1 60424.536081446 2024-04-24T12:51:57.436984+00:00 19994330.276150427759 27869999.999959245324 262864330.276105970144 1 60424.536093003 2024-04-24T12:51:58.435484+00:00 19994330.275978110731 27870000.000033181161 262864330.276007592678 1 60424.536104726 2024-04-24T12:51:59.448330+00:00 19994330.276050202549 27870000.000012714416 262864330.276059240103 1 60424.536116146 2024-04-24T12:52:00.435054+00:00 19994330.275924678892 27870000.000066418201 262864330.275987416506 1 60424.536128396 2024-04-24T12:52:01.493384+00:00 19994330.276010587811 27869999.999998629093 262864330.276005506516 1 60424.536139262 2024-04-24T12:52:02.432249+00:00 19994330.275991208851 27869999.999948974699 262864330.275936484337 1 60424.536150879 2024-04-24T12:52:03.435956+00:00 19994330.276077236980 27869999.999992735684 262864330.276066273451 1 60424.536162446 2024-04-24T12:52:04.435313+00:00 19994330.275906242430 27870000.000013180077 262864330.275915712118 1 60424.536174085 2024-04-24T12:52:05.440946+00:00 19994330.275796391070 27870000.000024847686 262864330.275817543268 1 60424.536185647 2024-04-24T12:52:06.439924+00:00 19994330.275875706226 27869999.999972216785 262864330.275844246149 1 60424.536197187 2024-04-24T12:52:07.437009+00:00 19994330.276015512645 27869999.999964304268 262864330.275976121426 1 60424.536208921 2024-04-24T12:52:08.450784+00:00 19994330.276242543012 27870000.000058345497 262864330.276297211647 1 60424.536220323 2024-04-24T12:52:09.435890+00:00 19994330.275986462831 27869999.999987918884 262864330.275970697403 1 60424.536231874 2024-04-24T12:52:10.433879+00:00 19994330.275982182473 27869999.999983705580 262864330.275962173939 1 60424.536243541 2024-04-24T12:52:11.441955+00:00 19994330.276027914137 27869999.999972756952 262864330.275996983051 1 60424.536255098 2024-04-24T12:52:12.440512+00:00 19994330.276100419462 27870000.000020191073 262864330.276116937399 1 60424.536266815 2024-04-24T12:52:13.452841+00:00 19994330.276112660766 27870000.000003319234 262864330.276112258434 1 60424.536278544 2024-04-24T12:52:14.466243+00:00 19994330.276002857834 27870000.000000283122 262864330.275999456644 1 60424.536289733 2024-04-24T12:52:15.432945+00:00 19994330.275966770947 27869999.999998424202 262864330.275961488485 1 60424.536301492 2024-04-24T12:52:16.448918+00:00 19994330.276007149369 27869999.999993272126 262864330.275996714830 1 60424.536312878 2024-04-24T12:52:17.432658+00:00 19994330.276085741818 27870000.000026706606 262864330.276108741760 1 60424.536324454 2024-04-24T12:52:18.432796+00:00 19994330.276158362627 27870000.000015482306 262864330.276170164347 1 60424.536336060 2024-04-24T12:52:19.435585+00:00 19994330.276004943997 27870000.000035218894 262864330.276036471128 1 60424.536347597 2024-04-24T12:52:20.432407+00:00 19994330.276028670371 27869999.999986290932 262864330.276011258364 1 60424.536359175 2024-04-24T12:52:21.432682+00:00 19994330.276185937226 27869999.999965529889 262864330.276147753000 1 60424.536370718 2024-04-24T12:52:22.430005+00:00 19994330.276245415211 27869999.999986581504 262864330.276228308678 1 60424.536382298 2024-04-24T12:52:23.430536+00:00 19994330.275717854500 27870000.000026773661 262864330.275740921497 1 60424.536393882 2024-04-24T12:52:24.431407+00:00 19994330.275987066329 27870000.000020008534 262864330.276003360748 1 60424.536405496 2024-04-24T12:52:25.434895+00:00 19994330.276091791689 27870000.000013511628 262864330.276101589203 1 60424.536417015 2024-04-24T12:52:26.430141+00:00 19994330.275951486081 27869999.999974727631 262864330.275922507048 1 60424.536428595 2024-04-24T12:52:27.430602+00:00 19994330.276105508208 27870000.000024575740 262864330.276126384735 1 60424.536440166 2024-04-24T12:52:28.430324+00:00 19994330.275984849781 27870000.000008050352 262864330.275989204645 1 60424.536451735 2024-04-24T12:52:29.429911+00:00 19994330.276091203094 27869999.999956827611 262864330.276044309139 1 60424.536463406 2024-04-24T12:52:30.438301+00:00 19994330.275813166052 27870000.000001389533 262864330.275810867548 1 60424.536474921 2024-04-24T12:52:31.433189+00:00 19994330.275943506509 27869999.999985340983 262864330.275925159454 1 60424.536486520 2024-04-24T12:52:32.435303+00:00 19994330.276165518910 27870000.000025186688 262864330.276187002659 1 60424.536498037 2024-04-24T12:52:33.430363+00:00 19994330.276299618185 27869999.999996718019 262864330.276292651892 1 60424.536509614 2024-04-24T12:52:34.430609+00:00 19994330.275837313384 27870000.000033572316 262864330.275867164135 1 60424.536521311 2024-04-24T12:52:35.441309+00:00 19994330.276100054383 27870000.000013202429 262864330.276109576225 1 60424.536532805 2024-04-24T12:52:36.434397+00:00 19994330.275905866176 27870000.000002294779 262864330.275904476643 1 60424.536544332 2024-04-24T12:52:37.430317+00:00 19994330.276017729193 27869999.999967928976 262864330.275981962681 1 60424.536556002 2024-04-24T12:52:38.438575+00:00 19994330.276024326682 27870000.000025384128 262864330.276046037674 1 60424.536567497 2024-04-24T12:52:39.431709+00:00 19994330.276086512953 27870000.000034794211 262864330.276117622852 1 60424.536579178 2024-04-24T12:52:40.440985+00:00 19994330.276144552976 27870000.000008437783 262864330.276149302721 1 60424.536590656 2024-04-24T12:52:41.432648+00:00 19994330.276170622557 27870000.000000927597 262864330.276167839766 1 60424.536602223 2024-04-24T12:52:42.432102+00:00 19994330.275861211121 27869999.999988675117 262864330.275846183300 1 60424.536613804 2024-04-24T12:52:43.432696+00:00 19994330.276130318642 27869999.999990884215 262864330.276117503643 1 60424.536625473 2024-04-24T12:52:44.440853+00:00 19994330.275909382850 27870000.000005416572 262864330.275911122561 1 60424.536636980 2024-04-24T12:52:45.435118+00:00 19994330.276027634740 27870000.000021178275 262864330.276045143604 1 60424.536648591 2024-04-24T12:52:46.438232+00:00 19994330.276022862643 27870000.000004295260 262864330.276023447514 1 60424.536660176 2024-04-24T12:52:47.439170+00:00 19994330.275904141366 27869999.999988570809 262864330.275889009237 1 60424.536671746 2024-04-24T12:52:48.438831+00:00 19994330.276297409087 27870000.000035341829 262864330.276329070330 1 60424.536683271 2024-04-24T12:52:49.434601+00:00 19994330.275800816715 27869999.999966289848 262864330.275763422251 1 60424.536694895 2024-04-24T12:52:50.438908+00:00 19994330.275969184935 27870000.000035852194 262864330.276001334190 1 60424.536706434 2024-04-24T12:52:51.435861+00:00 19994330.276010446250 27869999.999993231148 262864330.275999993086 1 60424.536718012 2024-04-24T12:52:52.436227+00:00 19994330.276244357228 27870000.000029925257 262864330.276270568371 1 60424.536729631 2024-04-24T12:52:53.440097+00:00 19994330.275891188532 27869999.999983157963 262864330.275870651007 1 60424.536741261 2024-04-24T12:52:54.444954+00:00 19994330.276105679572 27869999.999995406717 262864330.276097387075 1 60424.536752765 2024-04-24T12:52:55.438900+00:00 19994330.276019595563 27870000.000012233853 262864330.276028126478 1 60424.536764335 2024-04-24T12:52:56.438588+00:00 19994330.275929260999 27870000.000043530017 262864330.275969117880 1 60424.536775831 2024-04-24T12:52:57.431767+00:00 19994330.276095312089 27869999.999995168298 262864330.276086777449 1 60424.536787680 2024-04-24T12:52:58.455556+00:00 19994330.276011921465 27869999.999992471188 262864330.276000678539 1 60424.536798967 2024-04-24T12:52:59.430762+00:00 19994330.275917939842 27869999.999991115183 262864330.275905370712 1 60424.536810662 2024-04-24T12:53:00.441148+00:00 19994330.275947261602 27870000.000008445233 262864330.275952011347 1 60424.536822280 2024-04-24T12:53:01.444967+00:00 19994330.276310075074 27869999.999990902841 262864330.276297301054 1 60424.536833759 2024-04-24T12:53:02.436781+00:00 19994330.276143886149 27869999.999999295920 262864330.276139467955 1 60424.536845263 2024-04-24T12:53:03.430697+00:00 19994330.275972485542 27870000.000043116510 262864330.276011914015 1 60424.536856821 2024-04-24T12:53:04.429355+00:00 19994330.275732487440 27869999.999987985939 262864330.275716781616 1 60424.536868451 2024-04-24T12:53:05.434165+00:00 19994330.276142410934 27869999.999984849244 262864330.276123583317 1 60424.536879989 2024-04-24T12:53:06.431065+00:00 19994330.275855537504 27870000.000027384609 262864330.275879234076 1 60424.536891561 2024-04-24T12:53:07.430852+00:00 19994330.276074960828 27869999.999989088625 262864330.276060342789 1 60424.536903149 2024-04-24T12:53:08.432103+00:00 19994330.276183903217 27869999.999972689897 262864330.276152908802 1 60424.536914784 2024-04-24T12:53:09.437390+00:00 19994330.276075482368 27870000.000052131712 262864330.276123911142 1 60424.536926319 2024-04-24T12:53:10.433994+00:00 19994330.275953695178 27869999.999926585704 262864330.275876581669 1 60424.536937932 2024-04-24T12:53:11.437278+00:00 19994330.276035014540 27869999.999962922186 262864330.275994241238 1 60424.536949442 2024-04-24T12:53:12.431784+00:00 19994330.275739714503 27869999.999993514270 262864330.275729537010 1 60424.536961113 2024-04-24T12:53:13.440117+00:00 19994330.276055268943 27869999.999967884272 262864330.276019454002 1 60424.536972618 2024-04-24T12:53:14.434193+00:00 19994330.275778930634 27870000.000011716038 262864330.275786936283 1 60424.536984179 2024-04-24T12:53:15.433047+00:00 19994330.276143040508 27869999.999996863306 262864330.276136219501 1 60424.536995827 2024-04-24T12:53:16.439489+00:00 19994330.276169482619 27870000.000063229352 262864330.276229023933 1 60424.537007386 2024-04-24T12:53:17.438175+00:00 19994330.276057176292 27870000.000020977110 262864330.276074469090 1 60424.537018903 2024-04-24T12:53:18.433164+00:00 19994330.276084750891 27869999.999986048788 262864330.276067107916 1 60424.537030454 2024-04-24T12:53:19.431249+00:00 19994330.276037607342 27870000.000032152981 262864330.276066064835 1 60424.537042168 2024-04-24T12:53:20.443341+00:00 19994330.275849424303 27870000.000000067055 262864330.275845795870 1 60424.537053652 2024-04-24T12:53:21.435520+00:00 19994330.275976765901 27869999.999976042658 262864330.275949120522 1 60424.537065316 2024-04-24T12:53:22.443323+00:00 19994330.276078362018 27869999.999961037189 262864330.276035726070 1 60424.537076780 2024-04-24T12:53:23.433766+00:00 19994330.275911763310 27869999.999995142221 262864330.275903224945 1 60424.537088388 2024-04-24T12:53:24.436700+00:00 19994330.276069555432 27870000.000001966953 262864330.276067823172 1 60424.537099965 2024-04-24T12:53:25.437007+00:00 19994330.275959234685 27869999.999980799854 262864330.275936335325 1 60424.537111492 2024-04-24T12:53:26.432914+00:00 19994330.276065558195 27870000.000024691224 262864330.276086539030 1 60424.537123157 2024-04-24T12:53:27.440793+00:00 19994330.275894962251 27869999.999999497086 262864330.275890767574 1 60424.537134681 2024-04-24T12:53:28.436475+00:00 19994330.276066858321 27870000.000014826655 262864330.276078015566 1 60424.537146208 2024-04-24T12:53:29.432406+00:00 19994330.276049703360 27869999.999941371381 262864330.275987386703 1 60424.537158025 2024-04-24T12:53:30.453415+00:00 19994330.275952674448 27869999.999957762659 262864330.275906741619 1 60424.537169473 2024-04-24T12:53:31.442505+00:00 19994330.276076994836 27869999.999999001622 262864330.276072293520 1 60424.537181035 2024-04-24T12:53:32.441399+00:00 19994330.275994606316 27869999.999998513609 262864330.275989413261 1 60424.537192578 2024-04-24T12:53:33.438726+00:00 19994330.276135344058 27869999.999976679683 262864330.276108354330 1 60424.537204260 2024-04-24T12:53:34.448111+00:00 19994330.275861624628 27869999.999975364655 262864330.275833278894 1 60424.537215724 2024-04-24T12:53:35.438557+00:00 19994330.275913245976 27870000.000024925917 262864330.275934457779 1 60424.537227312 2024-04-24T12:53:36.439786+00:00 19994330.276071317494 27870000.000012014061 262864330.276079624891 1 60424.537238889 2024-04-24T12:53:37.440042+00:00 19994330.276075500995 27869999.999957341701 262864330.276029169559 1 60424.537250361 2024-04-24T12:53:38.431207+00:00 19994330.276133853942 27870000.000019852072 262864330.276150017977 1 60424.537262061 2024-04-24T12:53:39.442097+00:00 19994330.276097618043 27869999.999965865165 262864330.276059806347 1 60424.537273582 2024-04-24T12:53:40.437449+00:00 19994330.275908213109 27869999.999964028597 262864330.275868535042 1 60424.537285172 2024-04-24T12:53:41.438863+00:00 19994330.276035405695 27870000.000012017787 262864330.276043713093 1 60424.537296650 2024-04-24T12:53:42.430593+00:00 19994330.276018675417 27870000.000038716942 262864330.276053696871 1 60424.537308221 2024-04-24T12:53:43.430258+00:00 19994330.275998625904 27869999.999963313341 262864330.275958240032 1 60424.537319855 2024-04-24T12:53:44.435482+00:00 19994330.275875125080 27869999.999993029982 262864330.275864452124 1 60424.537331376 2024-04-24T12:53:45.430904+00:00 19994330.276256371289 27870000.000031918287 262864330.276284605265 1 60424.537343072 2024-04-24T12:53:46.441409+00:00 19994330.276126217097 27870000.000029925257 262864330.276152431965 1 60424.537354612 2024-04-24T12:53:47.438469+00:00 19994330.275771483779 27869999.999988604337 262864330.275756418705 1 60424.537366239 2024-04-24T12:53:48.443033+00:00 19994330.276060499251 27869999.999985758215 262864330.276042550802 1 60424.537377683 2024-04-24T12:53:49.431798+00:00 19994330.276005070657 27870000.000006265938 262864330.276007622480 1 60424.537389394 2024-04-24T12:53:50.443685+00:00 19994330.276134125888 27870000.000015404075 262864330.276145845652 1 60424.537400866 2024-04-24T12:53:51.434817+00:00 19994330.275807783008 27869999.999952703714 262864330.275756776333 1 60424.537412493 2024-04-24T12:53:52.439418+00:00 19994330.276302680373 27869999.999983921647 262864330.276282906532 1 60424.537424030 2024-04-24T12:53:53.436201+00:00 19994330.275871768594 27869999.999991256744 262864330.275859355927 1 60424.537435745 2024-04-24T12:53:54.448380+00:00 19994330.276132348925 27869999.999986372888 262864330.276115030050 1 60424.537447235 2024-04-24T12:53:55.441085+00:00 19994330.275770131499 27869999.999980498105 262864330.275746941566 1 60424.537458847 2024-04-24T12:53:56.444407+00:00 19994330.276031214744 27870000.000026110560 262864330.276053637266 1 60424.537470342 2024-04-24T12:53:57.437569+00:00 19994330.276142064482 27869999.999997064471 262864330.276135444641 1 60424.537481922 2024-04-24T12:53:58.438060+00:00 19994330.275866959244 27870000.000021930784 262864330.275885194540 1 60424.537493592 2024-04-24T12:53:59.446312+00:00 19994330.276064246893 27869999.999987732619 262864330.276048272848 1 60424.537505042 2024-04-24T12:54:00.435621+00:00 19994330.276073761284 27870000.000044342130 262864330.276114404202 1 60424.537516785 2024-04-24T12:54:01.450241+00:00 19994330.275998495519 27869999.999993540347 262864330.275988340378 1 60424.537528235 2024-04-24T12:54:02.439567+00:00 19994330.275898747146 27870000.000051759183 262864330.275946825743 1 60424.537539756 2024-04-24T12:54:03.434908+00:00 19994330.276057723910 27869999.999922372401 262864330.275976389647 1 60424.537551383 2024-04-24T12:54:04.439444+00:00 19994330.275805715472 27870000.000044304878 262864330.275846332312 1 60424.537563039 2024-04-24T12:54:05.446550+00:00 19994330.276034135371 27869999.999991226941 262864330.276021689177 1 60424.537574515 2024-04-24T12:54:06.438089+00:00 19994330.275914885104 27870000.000036980957 262864330.275948166847 1 60424.537586135 2024-04-24T12:54:07.442073+00:00 19994330.276075478643 27869999.999997165054 262864330.276068955660 1 60424.537597641 2024-04-24T12:54:08.436169+00:00 19994330.275916155428 27870000.000017791986 262864330.275930255651 1 60424.537609299 2024-04-24T12:54:09.443462+00:00 19994330.276088099927 27870000.000029779971 262864330.276114165783 1 60424.537620751 2024-04-24T12:54:10.432900+00:00 19994330.276091918349 27869999.999963566661 262864330.276051819324 1 60424.537632383 2024-04-24T12:54:11.437921+00:00 19994330.275973703712 27869999.999990593642 262864330.275960594416 1 60424.537644031 2024-04-24T12:54:12.444266+00:00 19994330.276149369776 27870000.000013619661 262864330.276159286499 1 60424.537655518 2024-04-24T12:54:13.436814+00:00 19994330.275794565678 27870000.000002298504 262864330.275793164968 1 60424.537667083 2024-04-24T12:54:14.435951+00:00 19994330.276229381561 27870000.000010397285 262864330.276236087084 1 60424.537678940 2024-04-24T12:54:15.460441+00:00 19994330.275971360505 27870000.000011667609 262864330.275979340076 1 60424.537690258 2024-04-24T12:54:16.438256+00:00 19994330.275913614780 27869999.999942433089 262864330.275852352381 1 60424.537702602 2024-04-24T12:54:17.504789+00:00 19994330.276236988604 27869999.999998964369 262864330.276232242584 1 60424.537713345 2024-04-24T12:54:18.433038+00:00 19994330.276101626456 27869999.999963577837 262864330.276061505079 1 60424.537724893 2024-04-24T12:54:19.430721+00:00 19994330.276052962989 27870000.000026915222 262864330.276076167822 1 60424.537736538 2024-04-24T12:54:20.436882+00:00 19994330.275911722332 27870000.000014241785 262864330.275922268629 1 60424.537748171 2024-04-24T12:54:21.442001+00:00 19994330.275938406587 27869999.999964937568 262864330.275899648666 1 60424.537759796 2024-04-24T12:54:22.446364+00:00 19994330.275905672461 27870000.000012561679 262864330.275914549828 1 60424.537771203 2024-04-24T12:54:23.431899+00:00 19994330.276049107313 27869999.999991733581 262864330.276037156582 1 60424.537782813 2024-04-24T12:54:24.435094+00:00 19994330.276015195996 27870000.000003702939 262864330.276015192270 1 60424.537794413 2024-04-24T12:54:25.437233+00:00 19994330.275983102620 27869999.999985594302 262864330.275965005159 1 60424.537805914 2024-04-24T12:54:26.431016+00:00 19994330.276014264673 27869999.999992191792 262864330.276002764702 1 60424.537817491 2024-04-24T12:54:27.431233+00:00 19994330.275935977697 27870000.000052843243 262864330.275985121727 1 60424.537829160 2024-04-24T12:54:28.439419+00:00 19994330.276052635163 27869999.999996893108 262864330.276045829058 1 60424.537840689 2024-04-24T12:54:29.435544+00:00 19994330.276026397943 27870000.000002086163 262864330.276024788618 1 60424.537852208 2024-04-24T12:54:30.430803+00:00 19994330.276030551642 27869999.999964948744 262864330.275991797447 1 60424.537863786 2024-04-24T12:54:31.431112+00:00 19994330.275861319155 27870000.000002797693 262864330.275860428810 1 60424.537875363 2024-04-24T12:54:32.431313+00:00 19994330.276164997369 27870000.000008236617 262864330.276169538498 1 60424.537886945 2024-04-24T12:54:33.432007+00:00 19994330.275896254927 27869999.999985951930 262864330.275878518820 1 60424.537898513 2024-04-24T12:54:34.431460+00:00 19994330.275791049004 27869999.999993864447 262864330.275781214237 1 60424.537910102 2024-04-24T12:54:35.432821+00:00 19994330.276284039021 27870000.000016517937 262864330.276296854019 1 60424.537921662 2024-04-24T12:54:36.431558+00:00 19994330.275834679604 27870000.000005766749 262864330.275836765766 1 60424.537933604 2024-04-24T12:54:37.463387+00:00 19994330.275950931013 27870000.000075582415 262864330.276022821665 1 60424.537944825 2024-04-24T12:54:38.432917+00:00 19994330.276023626328 27869999.999977864325 262864330.275997787714 1 60424.537956382 2024-04-24T12:54:39.431402+00:00 19994330.275933422148 27870000.000039208680 262864330.275968939066 1 60424.537967987 2024-04-24T12:54:40.434124+00:00 19994330.276039768010 27869999.999992530793 262864330.276028603315 1 60424.537979523 2024-04-24T12:54:41.430748+00:00 19994330.276084460318 27869999.999988287687 262864330.276069045067 1 60424.537991163 2024-04-24T12:54:42.436535+00:00 19994330.275930427015 27870000.000055842102 262864330.275982588530 1 60424.538002690 2024-04-24T12:54:43.432420+00:00 19994330.275939822197 27869999.999959371984 262864330.275895506144 1 60424.538014350 2024-04-24T12:54:44.439820+00:00 19994330.275983501226 27869999.999982472509 262864330.275962293148 1 60424.538025845 2024-04-24T12:54:45.433003+00:00 19994330.275963008404 27870000.000003267080 262864330.275962591171 1 60424.538037403 2024-04-24T12:54:46.431557+00:00 19994330.275884881616 27870000.000017445534 262864330.275898635387 1 60424.538048984 2024-04-24T12:54:47.432233+00:00 19994330.276141364127 27870000.000017359853 262864330.276155024767 1 60424.538060722 2024-04-24T12:54:48.446384+00:00 19994330.276207029819 27869999.999972719699 262864330.276176065207 1 60424.538072180 2024-04-24T12:54:49.436366+00:00 19994330.275996088982 27870000.000013180077 262864330.276005566120 1 60424.538083680 2024-04-24T12:54:50.430005+00:00 19994330.275721106678 27869999.999993361533 262864330.275710761547 1 60424.538095283 2024-04-24T12:54:51.432440+00:00 19994330.275810375810 27870000.000035230070 262864330.275841891766 1 60424.538106870 2024-04-24T12:54:52.433564+00:00 19994330.276209287345 27869999.999990738928 262864330.276196330786 1 60424.538118409 2024-04-24T12:54:53.430504+00:00 19994330.275755740702 27870000.000032100827 262864330.275784134865 1 60424.538130016 2024-04-24T12:54:54.433410+00:00 19994330.276101309806 27869999.999981727451 262864330.276079356670 1 60424.538141582 2024-04-24T12:54:55.432698+00:00 19994330.276175439358 27869999.999963205308 262864330.276134938002 1 60424.538153152 2024-04-24T12:54:56.432288+00:00 19994330.275893107057 27870000.000008556992 262864330.275897979736 1 60424.538164709 2024-04-24T12:54:57.430836+00:00 19994330.276340052485 27869999.999997939914 262864330.276334285736 1 60424.538176292 2024-04-24T12:54:58.431583+00:00 19994330.276029773057 27869999.999953191727 262864330.275979250669 1 60424.538187856 2024-04-24T12:54:59.430764+00:00 19994330.275728520006 27869999.999995995313 262864330.275720834732 1 60424.538199437 2024-04-24T12:55:00.431356+00:00 19994330.276294928044 27869999.999986909330 262864330.276278138161 1 60424.538211488 2024-04-24T12:55:01.472586+00:00 19994330.276081055403 27870000.000003974885 262864330.276081323624 1 60424.538222700 2024-04-24T12:55:02.441326+00:00 19994330.276003673673 27869999.999995902181 262864330.275995850563 1 60424.538234198 2024-04-24T12:55:03.434694+00:00 19994330.276210281998 27870000.000010140240 262864330.276216715574 1 60424.538245833 2024-04-24T12:55:04.439957+00:00 19994330.275920931250 27870000.000019986182 262864330.275937229395 1 60424.538257364 2024-04-24T12:55:05.436248+00:00 19994330.275868270546 27869999.999997962266 262864330.275862544775 1 60424.538268924 2024-04-24T12:55:06.435050+00:00 19994330.275959335268 27869999.999989185482 262864330.275944828987 1 60424.538280535 2024-04-24T12:55:07.438257+00:00 19994330.275995444506 27869999.999969590455 262864330.275961339474 1 60424.538292098 2024-04-24T12:55:08.437241+00:00 19994330.276018671691 27869999.999979890883 262864330.275994867086 1 60424.538303627 2024-04-24T12:55:09.433335+00:00 19994330.276389103383 27870000.000045742840 262864330.276431143284 1 60424.538315236 2024-04-24T12:55:10.436357+00:00 19994330.275967407972 27869999.999968320131 262864330.275932043791 1 60424.538326781 2024-04-24T12:55:11.433887+00:00 19994330.275960333645 27870000.000015463680 262864330.275972098112 1 60424.538338353 2024-04-24T12:55:12.433728+00:00 19994330.276050057262 27869999.999987151474 262864330.276033520699 1 60424.538350035 2024-04-24T12:55:13.442986+00:00 19994330.275823123753 27870000.000019159168 262864330.275838583708 1 60424.538361519 2024-04-24T12:55:14.435232+00:00 19994330.276050362736 27869999.999986685812 262864330.276033341885 1 60424.538373069 2024-04-24T12:55:15.433198+00:00 19994330.275798723102 27870000.000003639609 262864330.275798678398 1 60424.538384759 2024-04-24T12:55:16.443174+00:00 19994330.275964614004 27869999.999969486147 262864330.275930404663 1 60424.538396303 2024-04-24T12:55:17.440598+00:00 19994330.276089508086 27870000.000048331916 262864330.276134163141 1 60424.538407801 2024-04-24T12:55:18.434021+00:00 19994330.275779396296 27869999.999965585768 262864330.275741279125 1 60424.538419400 2024-04-24T12:55:19.436170+00:00 19994330.276102848351 27870000.000021554530 262864330.276120692492 1 60424.538430992 2024-04-24T12:55:20.437654+00:00 19994330.275932967663 27870000.000010196120 262864330.275939464569 1 60424.538442654 2024-04-24T12:55:21.445263+00:00 19994330.275987498462 27869999.999985229224 262864330.275969028473 1 60424.538454049 2024-04-24T12:55:22.429819+00:00 19994330.276121821254 27869999.999978169799 262864330.276096314192 1 60424.538465644 2024-04-24T12:55:23.431623+00:00 19994330.276230081916 27870000.000070866197 262864330.276297271252 1 60424.538477212 2024-04-24T12:55:24.431081+00:00 19994330.275914121419 27869999.999966461211 262864330.275876909494 1 60424.538488913 2024-04-24T12:55:25.442065+00:00 19994330.275692366064 27869999.999993786216 262864330.275682479143 1 60424.538500395 2024-04-24T12:55:26.434140+00:00 19994330.275990355760 27869999.999995708466 262864330.275982379913 1 60424.538511961 2024-04-24T12:55:27.433398+00:00 19994330.276046164334 27870000.000021100044 262864330.276063561440 1 60424.538523542 2024-04-24T12:55:28.433988+00:00 19994330.275903180242 27870000.000020641834 262864330.275920152664 1 60424.538535087 2024-04-24T12:55:29.431500+00:00 19994330.275963671505 27869999.999987587333 262864330.275947570801 1 60424.538546702 2024-04-24T12:55:30.435082+00:00 19994330.276048332453 27870000.000008352101 262864330.276052981615 1 60424.538558310 2024-04-24T12:55:31.438026+00:00 19994330.276040866971 27869999.999972019345 262864330.276009202003 1 60424.538569788 2024-04-24T12:55:32.429660+00:00 19994330.275813948363 27869999.999990109354 262864330.275800347328 1 60424.538581369 2024-04-24T12:55:33.430306+00:00 19994330.276169016957 27869999.999999944121 262864330.276165246964 1 60424.538592949 2024-04-24T12:55:34.430804+00:00 19994330.275771297514 27869999.999945804477 262864330.275713413954 1 60424.538604589 2024-04-24T12:55:35.436482+00:00 19994330.276236716658 27870000.000026732683 262864330.276259750128 1 60424.538616145 2024-04-24T12:55:36.434953+00:00 19994330.276179682463 27870000.000007852912 262864330.276183843613 1 60424.538627658 2024-04-24T12:55:37.429664+00:00 19994330.276093229651 27869999.999972719699 262864330.276062250137 1 60424.538639231 2024-04-24T12:55:38.429577+00:00 19994330.275926969945 27870000.000040013343 262864330.275963306427 1 60424.538650816 2024-04-24T12:55:39.430485+00:00 19994330.275875743479 27870000.000012353063 262864330.275884389877 1 60424.538662365 2024-04-24T12:55:40.428341+00:00 19994330.275894530118 27869999.999968331307 262864330.275859147310 1 60424.538674029 2024-04-24T12:55:41.436054+00:00 19994330.276005096734 27870000.000013101846 262864330.276014506817 1 60424.538685533 2024-04-24T12:55:42.430047+00:00 19994330.275993309915 27869999.999996449798 262864330.275986075401 1 60424.538697134 2024-04-24T12:55:43.432404+00:00 19994330.276202607900 27869999.999999001622 262864330.276197910309 1 60424.538708669 2024-04-24T12:55:44.428966+00:00 19994330.275812894106 27869999.999964144081 262864330.275773346424 1 60424.538720335 2024-04-24T12:55:45.436937+00:00 19994330.276144053787 27869999.999999616295 262864330.276139974594 1 60424.538731910 2024-04-24T12:55:46.437063+00:00 19994330.275819014758 27869999.999990448356 262864330.275805771351 1 60424.538743544 2024-04-24T12:55:47.442252+00:00 19994330.276084456593 27869999.999972872436 262864330.276053637266 1 60424.538755042 2024-04-24T12:55:48.435695+00:00 19994330.275973930955 27870000.000012155622 262864330.275982379913 1 60424.538766622 2024-04-24T12:55:49.436155+00:00 19994330.276013955474 27869999.999999750406 262864330.276010036469 1 60424.538778186 2024-04-24T12:55:50.435301+00:00 19994330.276087794453 27869999.999989945441 262864330.276074051857 1 60424.538789720 2024-04-24T12:55:51.431812+00:00 19994330.276003733277 27869999.999935094267 262864330.275935113430 1 60424.538801319 2024-04-24T12:55:52.433914+00:00 19994330.276188358665 27869999.999985728413 262864330.276170372963 1 60424.538813001 2024-04-24T12:55:53.443306+00:00 19994330.276089794934 27870000.000019203871 262864330.276105284691 1 60424.538824541 2024-04-24T12:55:54.440364+00:00 19994330.275980267674 27870000.000031102449 262864330.276007682085 1 60424.538836133 2024-04-24T12:55:55.441897+00:00 19994330.275963585824 27870000.000016827136 262864330.275976717472 1 60424.538847691 2024-04-24T12:55:56.440530+00:00 19994330.275908205658 27869999.999991755933 262864330.275896251202 1 60424.538859161 2024-04-24T12:55:57.431454+00:00 19994330.275918625295 27870000.000007342547 262864330.275922268629 1 60424.538871302 2024-04-24T12:55:58.480532+00:00 19994330.275929667056 27869999.999995931983 262864330.275921911001 1 60424.538882448 2024-04-24T12:55:59.443512+00:00 19994330.275879602879 27869999.999973915517 262864330.275849819183 1 60424.538893891 2024-04-24T12:56:00.432169+00:00 19994330.276130765676 27869999.999993778765 262864330.276120841503 1 60424.538905642 2024-04-24T12:56:01.447473+00:00 19994330.276058338583 27870000.000036645681 262864330.276091307402 1 60424.538917075 2024-04-24T12:56:02.435274+00:00 19994330.276122573763 27869999.999984875321 262864330.276103734970 1 60424.538928665 2024-04-24T12:56:03.436654+00:00 19994330.275952585042 27869999.999950662255 262864330.275899529457 1 60424.538940201 2024-04-24T12:56:04.433334+00:00 19994330.276222735643 27870000.000031534582 262864330.276250571012 1 60424.538951735 2024-04-24T12:56:05.429928+00:00 19994330.276114813983 27869999.999979835004 262864330.276090949774 1 60424.538963420 2024-04-24T12:56:06.439539+00:00 19994330.275963045657 27870000.000000841916 262864330.275960177183 1 60424.538974921 2024-04-24T12:56:07.433191+00:00 19994330.275909453630 27870000.000040914863 262864330.275946676731 1 60424.538986546 2024-04-24T12:56:08.437519+00:00 19994330.275878388435 27869999.999978948385 262864330.275853663683 1 60424.538998083 2024-04-24T12:56:09.434342+00:00 19994330.276150826365 27869999.999969281256 262864330.276116400957 1 60424.539009697 2024-04-24T12:56:10.437818+00:00 19994330.275823298842 27870000.000010151416 262864330.275829762220 1 60424.539021313 2024-04-24T12:56:11.441451+00:00 19994330.276080414653 27869999.999997861683 262864330.276074588299 1 60424.539032834 2024-04-24T12:56:12.436881+00:00 19994330.276025481522 27869999.999988343567 262864330.276010125875 1 60424.539044480 2024-04-24T12:56:13.443081+00:00 19994330.275847122073 27870000.000056065619 262864330.275899469852 1 60424.539055974 2024-04-24T12:56:14.436130+00:00 19994330.276180278510 27869999.999948885292 262864330.276125460863 1 60424.539067618 2024-04-24T12:56:15.442141+00:00 19994330.276164714247 27869999.999946508557 262864330.276107519865 1 60424.539079172 2024-04-24T12:56:16.440455+00:00 19994330.275963064283 27870000.000041317195 262864330.276000678539 1 60424.539090642 2024-04-24T12:56:17.431471+00:00 19994330.276076570153 27869999.999931368977 262864330.276004254818 1 60424.539102205 2024-04-24T12:56:18.430543+00:00 19994330.275886677206 27870000.000010780990 262864330.275893777609 1 60424.539113812 2024-04-24T12:56:19.433362+00:00 19994330.275893811136 27869999.999948680401 262864330.275838792324 1 60424.539125438 2024-04-24T12:56:20.437813+00:00 19994330.276004012674 27870000.000002324581 262864330.276002645493 1 60424.539136969 2024-04-24T12:56:21.434058+00:00 19994330.275810342282 27869999.999960388988 262864330.275767028332 1 60424.539148608 2024-04-24T12:56:22.439736+00:00 19994330.276280172169 27869999.999999761581 262864330.276276230812 1 60424.539160168 2024-04-24T12:56:23.438489+00:00 19994330.275905594230 27869999.999981835485 262864330.275883734226 1 60424.539171816 2024-04-24T12:56:24.444937+00:00 19994330.276150919497 27870000.000019822270 262864330.276167035103 1 60424.539183330 2024-04-24T12:56:25.439688+00:00 19994330.276023052633 27870000.000020168722 262864330.276039540768 1 60424.539194913 2024-04-24T12:56:26.440444+00:00 19994330.276095137000 27870000.000032417476 262864330.276123881340 1 60424.539206403 2024-04-24T12:56:27.433208+00:00 19994330.276043538004 27869999.999955516309 262864330.275995343924 1 60424.539217954 2024-04-24T12:56:28.431168+00:00 19994330.275936417282 27869999.999998420477 262864330.275931149721 1 60424.539229530 2024-04-24T12:56:29.431387+00:00 19994330.275957189500 27870000.000018220395 262864330.275971710682 1 60424.539241192 2024-04-24T12:56:30.438973+00:00 19994330.275916900486 27869999.999949429184 262864330.275862634182 1 60424.539252732 2024-04-24T12:56:31.436016+00:00 19994330.276183355600 27870000.000013966113 262864330.276193648577 1 60424.539264247 2024-04-24T12:56:32.430959+00:00 19994330.275992643088 27869999.999987255782 262864330.275976181030 1 60424.539275808 2024-04-24T12:56:33.429786+00:00 19994330.275966238230 27870000.000056523830 262864330.276019066572 1 60424.539287389 2024-04-24T12:56:34.430448+00:00 19994330.275934092700 27870000.000002603978 262864330.275932997465 1 60424.539298992 2024-04-24T12:56:35.432883+00:00 19994330.276081487536 27869999.999986354262 262864330.276064157486 1 60424.539310565 2024-04-24T12:56:36.432854+00:00 19994330.276004720479 27870000.000012416393 262864330.276013463736 1 60424.539322127 2024-04-24T12:56:37.431775+00:00 19994330.275907263160 27869999.999980457127 262864330.275884032249 1 60424.539333709 2024-04-24T12:56:38.432439+00:00 19994330.276233855635 27870000.000028982759 262864330.276259124279 1 60424.539345264 2024-04-24T12:56:39.430868+00:00 19994330.276043139398 27870000.000036325306 262864330.276075780392 1 60424.539356858 2024-04-24T12:56:40.432549+00:00 19994330.276088368148 27869999.999991159886 262864330.276075810194 1 60424.539368432 2024-04-24T12:56:41.432478+00:00 19994330.276077356189 27869999.999968435615 262864330.276042103767 1 60424.539379981 2024-04-24T12:56:42.430357+00:00 19994330.275684736669 27869999.999989610165 262864330.275670647621 1 60424.539391658 2024-04-24T12:56:43.439242+00:00 19994330.275872781873 27870000.000006154180 262864330.275875210762 1 60424.539403205 2024-04-24T12:56:44.436945+00:00 19994330.276265915483 27869999.999979455024 262864330.276241689920 1 60424.539414857 2024-04-24T12:56:45.443660+00:00 19994330.276303637773 27870000.000017825514 262864330.276317775249 1 60424.539426397 2024-04-24T12:56:46.440655+00:00 19994330.275838375092 27869999.999986030161 262864330.275820702314 1 60424.539438073 2024-04-24T12:56:47.449487+00:00 19994330.276115763932 27870000.000009011477 262864330.276121079922 1 60424.539449747 2024-04-24T12:56:48.458142+00:00 19994330.276088394225 27869999.999977406114 262864330.276062101126 1 60424.539461157 2024-04-24T12:56:49.443935+00:00 19994330.275970164686 27870000.000000607222 262864330.275967061520 1 60424.539472897 2024-04-24T12:56:50.458305+00:00 19994330.276075374335 27870000.000024341047 262864330.276096016169 1 60424.539484370 2024-04-24T12:56:51.449559+00:00 19994330.276020690799 27870000.000013705343 262864330.276030719280 1 60424.539495798 2024-04-24T12:56:52.436919+00:00 19994330.276120178401 27869999.999955788255 262864330.276072263718 1 60424.539507416 2024-04-24T12:56:53.440725+00:00 19994330.276013020426 27870000.000030189753 262864330.276039510965 1 60424.539518904 2024-04-24T12:56:54.433351+00:00 19994330.276071626693 27870000.000023964792 262864330.276091903448 1 60424.539530441 2024-04-24T12:56:55.430064+00:00 19994330.275975685567 27870000.000010609627 262864330.275982588530 1 60424.539542039 2024-04-24T12:56:56.432195+00:00 19994330.275903411210 27869999.999979119748 262864330.275878816843 1 60424.539553598 2024-04-24T12:56:57.430805+00:00 19994330.275850269943 27870000.000003516674 262864330.275850087404 1 60424.539565233 2024-04-24T12:56:58.436121+00:00 19994330.276030849665 27869999.999999642372 262864330.276026785374 1 60424.539576802 2024-04-24T12:56:59.435690+00:00 19994330.275826673955 27869999.999986689538 262864330.275809645653 1 60424.539588434 2024-04-24T12:57:00.440710+00:00 19994330.275784809142 27870000.000027567148 262864330.275808691978 1 60424.539599954 2024-04-24T12:57:01.436020+00:00 19994330.276222243905 27869999.999980386347 262864330.276198923588 1 60424.539611550 2024-04-24T12:57:02.437941+00:00 19994330.275852922350 27870000.000006221235 262864330.275855451822 1 60424.539623045 2024-04-24T12:57:03.431123+00:00 19994330.275921400636 27870000.000011850148 262864330.275929570198 1 60424.539634704 2024-04-24T12:57:04.438422+00:00 19994330.276130817831 27869999.999997943640 262864330.276125073433 1 60424.539646204 2024-04-24T12:57:05.432007+00:00 19994330.275926541537 27870000.000012215227 262864330.275935053825 1 60424.539657810 2024-04-24T12:57:06.434793+00:00 19994330.276117816567 27870000.000015851110 262864330.276129961014 1 60424.539669363 2024-04-24T12:57:07.432984+00:00 19994330.276266898960 27870000.000013649464 262864330.276276856661 1 60424.539680938 2024-04-24T12:57:08.433016+00:00 19994330.276217371225 27869999.999975897372 262864330.276189565659 1 60424.539692502 2024-04-24T12:57:09.432151+00:00 19994330.275616217405 27869999.999960202724 262864330.275572746992 1 60424.539704042 2024-04-24T12:57:10.429219+00:00 19994330.276073589921 27870000.000003449619 262864330.276073336601 1 60424.539715680 2024-04-24T12:57:11.434755+00:00 19994330.276279188693 27870000.000007607043 262864330.276283085346 1 60424.539727302 2024-04-24T12:57:12.438874+00:00 19994330.276070740074 27870000.000017113984 262864330.276084154844 1 60424.539738809 2024-04-24T12:57:13.433090+00:00 19994330.275855068117 27870000.000011861324 262864330.275863230228 1 60424.539750375 2024-04-24T12:57:14.432424+00:00 19994330.275886170566 27869999.999934263527 262864330.275816738605 1 60424.539761946 2024-04-24T12:57:15.432132+00:00 19994330.275831520557 27870000.000029135495 262864330.275856971741 1 60424.539773559 2024-04-24T12:57:16.435470+00:00 19994330.275826871395 27869999.999989930540 262864330.275813102722 1 60424.539785131 2024-04-24T12:57:17.435332+00:00 19994330.276262596250 27869999.999999403954 262864330.276258289814 1 60424.539796706 2024-04-24T12:57:18.435417+00:00 19994330.276104159653 27869999.999975185841 262864330.276075631380 1 60424.539808243 2024-04-24T12:57:19.432145+00:00 19994330.275826346129 27870000.000011779368 262864330.275834411383 1 60424.539819873 2024-04-24T12:57:20.437005+00:00 19994330.276053261012 27870000.000010110438 262864330.276059657335 1 60424.539831429 2024-04-24T12:57:21.435496+00:00 19994330.275994114578 27870000.000050939620 262864330.276041358709 1 60424.539843045 2024-04-24T12:57:22.439048+00:00 19994330.276056945324 27869999.999953567982 262864330.276006817818 1 60424.539854538 2024-04-24T12:57:23.432068+00:00 19994330.276074130088 27870000.000037204474 262864330.276107639074 1 60424.539866104 2024-04-24T12:57:24.431401+00:00 19994330.276071786880 27870000.000023152679 262864330.276091247797 1 60424.539877667 2024-04-24T12:57:25.430423+00:00 19994330.276082981378 27870000.000094089657 262864330.276173382998 1 60424.539889244 2024-04-24T12:57:26.430735+00:00 19994330.276010248810 27869999.999914664775 262864330.275921225548 1 60424.539900825 2024-04-24T12:57:27.431322+00:00 19994330.276127673686 27869999.999988395721 262864330.276112377644 1 60424.539912391 2024-04-24T12:57:28.430595+00:00 19994330.275700516999 27869999.999947063625 262864330.275643885136 1 60424.539923966 2024-04-24T12:57:29.430663+00:00 19994330.276107955724 27869999.999957364053 262864330.276061624289 1 60424.539935555 2024-04-24T12:57:30.431942+00:00 19994330.276081826538 27869999.999988246709 262864330.276066392660 1 60424.539947104 2024-04-24T12:57:31.429746+00:00 19994330.276208613068 27870000.000077992678 262864330.276282906532 1 60424.539958741 2024-04-24T12:57:32.435237+00:00 19994330.276025719941 27869999.999954704195 262864330.275976717472 1 60424.539970266 2024-04-24T12:57:33.430974+00:00 19994330.276210691780 27870000.000011641532 262864330.276218652725 1 60424.539981842 2024-04-24T12:57:34.431177+00:00 19994330.275981571525 27869999.999975603074 262864330.275953471661 1 60424.539993444 2024-04-24T12:57:35.433530+00:00 19994330.275992285460 27870000.000007215887 262864330.275995790958 1 60424.540004960 2024-04-24T12:57:36.428530+00:00 19994330.276120353490 27869999.999971408397 262864330.276088088751 1 60424.540016546 2024-04-24T12:57:37.429599+00:00 19994330.276074171066 27870000.000016927719 262864330.276087403297 1 60424.540028112 2024-04-24T12:57:38.428835+00:00 19994330.276231206954 27870000.000026818365 262864330.276254326105 1 60424.540039808 2024-04-24T12:57:39.439381+00:00 19994330.276030972600 27870000.000050190836 262864330.276077449322 1 60424.540051302 2024-04-24T12:57:40.432489+00:00 19994330.276014231145 27869999.999971039593 262864330.275981575251 1 60424.540062971 2024-04-24T12:57:41.440677+00:00 19994330.276051253080 27869999.999998532236 262864330.276046097279 1 60424.540074514 2024-04-24T12:57:42.438050+00:00 19994330.275743421167 27869999.999994080514 262864330.275733798742 1 60424.540086107 2024-04-24T12:57:43.439667+00:00 19994330.276073198766 27870000.000019051135 262864330.276088535786 1 60424.540097621 2024-04-24T12:57:44.434467+00:00 19994330.276027109474 27870000.000031050295 262864330.276054471731 1 60424.540109319 2024-04-24T12:57:45.445111+00:00 19994330.276158794761 27869999.999967940152 262864330.276123046875 1 60424.540120893 2024-04-24T12:57:46.445151+00:00 19994330.275761976838 27870000.000064019114 262864330.275822281837 1 60424.540132397 2024-04-24T12:57:47.439066+00:00 19994330.276020053774 27869999.999961733818 262864330.275978088379 1 60424.540143989 2024-04-24T12:57:48.440658+00:00 19994330.276005178690 27869999.999998223037 262864330.275999695063 1 60424.540155578 2024-04-24T12:57:49.441920+00:00 19994330.276049941778 27869999.999973107129 262864330.276019364595 1 60424.540167125 2024-04-24T12:57:50.439584+00:00 19994330.276100821793 27870000.000013545156 262864330.276110649109 1 60424.540178676 2024-04-24T12:57:51.437617+00:00 19994330.276036314666 27870000.000023677945 262864330.276056289673 1 60424.540190208 2024-04-24T12:57:52.433935+00:00 19994330.276026066393 27870000.000051148236 262864330.276073515415 1 60424.540201779 2024-04-24T12:57:53.433764+00:00 19994330.275954492390 27869999.999996829778 262864330.275947630405 1 60424.540213434 2024-04-24T12:57:54.440719+00:00 19994330.276065330952 27870000.000047083944 262864330.276108711958 1 60424.540225023 2024-04-24T12:57:55.441983+00:00 19994330.276000730693 27869999.999985758215 262864330.275982797146 1 60424.540236483 2024-04-24T12:57:56.432130+00:00 19994330.276337128133 27869999.999992050231 262864330.276325464249 1 60424.540248079 2024-04-24T12:57:57.434004+00:00 19994330.275886964053 27869999.999989353120 262864330.275872617960 1 60424.540259612 2024-04-24T12:57:58.430491+00:00 19994330.275907009840 27870000.000023651868 262864330.275926977396 1 60424.540271190 2024-04-24T12:57:59.430773+00:00 19994330.276098366827 27869999.999994743615 262864330.276089429855 1 60424.540282756 2024-04-24T12:58:00.430074+00:00 19994330.276235345751 27870000.000049974769 262864330.276281625032 1 60424.540294510 2024-04-24T12:58:01.445699+00:00 19994330.276358969510 27869999.999959077686 262864330.276314347982 1 60424.540305941 2024-04-24T12:58:02.433292+00:00 19994330.276017941535 27869999.999977517873 262864330.275991767645 1 60424.540317620 2024-04-24T12:58:03.442374+00:00 19994330.275834422559 27870000.000003915280 262864330.275834619999 1 60424.540329053 2024-04-24T12:58:04.430155+00:00 19994330.275994516909 27870000.000002644956 262864330.275993466377 1 60424.540340708 2024-04-24T12:58:05.437181+00:00 19994330.276099756360 27870000.000042211264 262864330.276138246059 1 60424.540352268 2024-04-24T12:58:06.435972+00:00 19994330.275762658566 27870000.000016443431 262864330.275775402784 1 60424.540363927 2024-04-24T12:58:07.443288+00:00 19994330.276166491210 27870000.000008985400 262864330.276171803474 1 60424.540375441 2024-04-24T12:58:08.438082+00:00 19994330.275827135891 27869999.999983467162 262864330.275806903839 1 60424.540386959 2024-04-24T12:58:09.433249+00:00 19994330.275980878621 27870000.000008385628 262864330.275985568762 1 60424.540398532 2024-04-24T12:58:10.433129+00:00 19994330.276100926101 27870000.000026699156 262864330.276123940945 1 60424.540410173 2024-04-24T12:58:11.438913+00:00 19994330.275859940797 27869999.999986089766 262864330.275842338800 1 60424.540421697 2024-04-24T12:58:12.434631+00:00 19994330.276135046035 27869999.999990176409 262864330.276121526957 1 60424.540433229 2024-04-24T12:58:13.431001+00:00 19994330.276175748557 27870000.000065300614 262864330.276237338781 1 60424.540444806 2024-04-24T12:58:14.431216+00:00 19994330.275824777782 27869999.999983053654 262864330.275804132223 1 60424.540456501 2024-04-24T12:58:15.441673+00:00 19994330.275976054370 27870000.000024091452 262864330.275996446609 1 60424.540467954 2024-04-24T12:58:16.431236+00:00 19994330.276112508029 27870000.000007305294 262864330.276116102934 1 60424.540479616 2024-04-24T12:58:17.438791+00:00 19994330.276057418436 27869999.999978214502 262864330.276031941175 1 60424.540491138 2024-04-24T12:58:18.434313+00:00 19994330.275816000998 27869999.999964810908 262864330.275777101517 1 60424.540502713 2024-04-24T12:58:19.434408+00:00 19994330.276003282517 27870000.000046730042 262864330.276046305895 1 60424.540514232 2024-04-24T12:58:20.429670+00:00 19994330.275876577944 27869999.999990668148 262864330.275863558054 1 60424.540525937 2024-04-24T12:58:21.440945+00:00 19994330.276185642928 27869999.999960407615 262864330.276142358780 1 60424.540537388 2024-04-24T12:58:22.430304+00:00 19994330.275878611952 27870000.000010509044 262864330.275885432959 1 60424.540548978 2024-04-24T12:58:23.431689+00:00 19994330.275890532881 27870000.000011928380 262864330.275898754597 1 60424.540560794 2024-04-24T12:58:24.452603+00:00 19994330.276147969067 27870000.000009369105 262864330.276153624058 1 60424.540572162 2024-04-24T12:58:25.434833+00:00 19994330.276153821498 27870000.000001560897 262864330.276151686907 1 60424.540583696 2024-04-24T12:58:26.431359+00:00 19994330.275905378163 27869999.999976687133 262864330.275878369808 1 60424.540595280 2024-04-24T12:58:27.432236+00:00 19994330.276002202183 27870000.000032670796 262864330.276031166315 1 60424.540606873 2024-04-24T12:58:28.433806+00:00 19994330.276053521782 27870000.000041596591 262864330.276091426611 1 60424.540618417 2024-04-24T12:58:29.431246+00:00 19994330.275968227535 27869999.999979902059 262864330.275944441557 1 60424.540629988 2024-04-24T12:58:30.430983+00:00 19994330.276078034192 27869999.999998629093 262864330.276072978973 1 60424.540641566 2024-04-24T12:58:31.431319+00:00 19994330.276134248823 27870000.000031244010 262864330.276161789894 1 60424.540653221 2024-04-24T12:58:32.438305+00:00 19994330.276055525988 27870000.000006493181 262864330.276058316231 1 60424.540664730 2024-04-24T12:58:33.432674+00:00 19994330.276388801634 27870000.000015418977 262864330.276400506496 1 60424.540676263 2024-04-24T12:58:34.429092+00:00 19994330.275755144656 27869999.999943267554 262864330.275694698095 1 60424.540687858 2024-04-24T12:58:35.430947+00:00 19994330.275920663029 27869999.999973475933 262864330.275890439749 1 60424.540699457 2024-04-24T12:58:36.433123+00:00 19994330.275971759111 27869999.999964673072 262864330.275932759047 1 60424.540711100 2024-04-24T12:58:37.439019+00:00 19994330.275955185294 27870000.000033970922 262864330.275985479355 1 60424.540722647 2024-04-24T12:58:38.436678+00:00 19994330.275964029133 27870000.000030919909 262864330.275991261005 1 60424.540734156 2024-04-24T12:58:39.431032+00:00 19994330.276022978127 27870000.000005859882 262864330.276025146246 1 60424.540745758 2024-04-24T12:58:40.433543+00:00 19994330.276032865047 27870000.000026345253 262864330.276055514812 1 60424.540757383 2024-04-24T12:58:41.437880+00:00 19994330.275878310204 27869999.999976385385 262864330.275851011276 1 60424.540768904 2024-04-24T12:58:42.433302+00:00 19994330.276170749217 27869999.999995231628 262864330.276162296534 1 60424.540780682 2024-04-24T12:58:43.450937+00:00 19994330.276007577777 27870000.000037014484 262864330.276040911674 1 60424.540792094 2024-04-24T12:58:44.436907+00:00 19994330.275969438255 27869999.999984513968 262864330.275950253010 1 60424.540803701 2024-04-24T12:58:45.439761+00:00 19994330.276103805751 27869999.999983109534 262864330.276083201170 1 60424.540815363 2024-04-24T12:58:46.447392+00:00 19994330.276272781193 27870000.000028222799 262864330.276297301054 1 60424.540826759 2024-04-24T12:58:47.432014+00:00 19994330.275729376823 27869999.999953437597 262864330.275679141283 1 60424.540838436 2024-04-24T12:58:48.440876+00:00 19994330.276028815657 27869999.999955862761 262864330.275980979204 1 60424.540849972 2024-04-24T12:58:49.437548+00:00 19994330.275977134705 27869999.999980550259 262864330.275953978300 1 60424.540861518 2024-04-24T12:58:50.435155+00:00 19994330.275885265321 27870000.000063627958 262864330.275945186615 1 60424.540873237 2024-04-24T12:58:51.447684+00:00 19994330.276112649590 27870000.000035975128 262864330.276144921780 1 60424.540884677 2024-04-24T12:58:52.436127+00:00 19994330.275957275182 27870000.000000450760 262864330.275954037905 1 60424.540896293 2024-04-24T12:58:53.439745+00:00 19994330.275979641825 27869999.999991830438 262864330.275967776775 1 60424.540907919 2024-04-24T12:58:54.444257+00:00 19994330.276043716818 27870000.000032592565 262864330.276072621346 1 60424.540919402 2024-04-24T12:58:55.436310+00:00 19994330.276187434793 27870000.000054839998 262864330.276238560677 1 60424.540931092 2024-04-24T12:58:56.446331+00:00 19994330.276021830738 27869999.999945875257 262864330.275964021683 1 60424.540942528 2024-04-24T12:58:57.434421+00:00 19994330.276067666709 27869999.999998670071 262864330.276062637568 1 60424.540954186 2024-04-24T12:58:58.441621+00:00 19994330.275742527097 27870000.000037595630 262864330.275776445866 1 60424.540965930 2024-04-24T12:58:59.456369+00:00 19994330.276213478297 27869999.999969825149 262864330.276179611683 1 60424.540977386 2024-04-24T12:59:00.446176+00:00 19994330.276106126606 27870000.000020679086 262864330.276123106480 1 60424.540988801 2024-04-24T12:59:01.432373+00:00 19994330.276069365442 27870000.000005148351 262864330.276070833206 1 60424.541000437 2024-04-24T12:59:02.437731+00:00 19994330.275835469365 27870000.000040546060 262864330.275872290134 1 60424.541011937 2024-04-24T12:59:03.431397+00:00 19994330.276194542646 27869999.999966558069 262864330.276157408953 1 60424.541023539 2024-04-24T12:59:04.433823+00:00 19994330.275848712772 27869999.999994356185 262864330.275839388371 1 60424.541035112 2024-04-24T12:59:05.433670+00:00 19994330.276043072343 27870000.000007599592 262864330.276046991348 1 60424.541046722 2024-04-24T12:59:06.436765+00:00 19994330.276107463986 27870000.000046029687 262864330.276149779558 1 60424.541058228 2024-04-24T12:59:07.430905+00:00 19994330.275749564171 27870000.000021278858 262864330.275767147541 1 60424.541069795 2024-04-24T12:59:08.430312+00:00 19994330.276202838868 27869999.999995615333 262864330.276194751263 1 60424.541081498 2024-04-24T12:59:09.441410+00:00 19994330.276036515832 27870000.000013034791 262864330.276045858860 1 60424.541092947 2024-04-24T12:59:10.430611+00:00 19994330.276108887047 27870000.000001411885 262864330.276106595993 1 60424.541104550 2024-04-24T12:59:11.433167+00:00 19994330.275855455548 27869999.999993711710 262864330.275845468044 1 60424.541116103 2024-04-24T12:59:12.431271+00:00 19994330.276057224721 27870000.000011421740 262864330.276064932346 1 60424.541127677 2024-04-24T12:59:13.431317+00:00 19994330.275840450078 27870000.000041604042 262864330.275878369808 1 60424.541139249 2024-04-24T12:59:14.431070+00:00 19994330.276068620384 27870000.000001050532 262864330.276065975428 1 60424.541150814 2024-04-24T12:59:15.430308+00:00 19994330.276063904166 27869999.999903801829 262864330.275964021683 1 60424.541162391 2024-04-24T12:59:16.430577+00:00 19994330.275863535702 27869999.999969832599 262864330.275829672813 1 60424.541173986 2024-04-24T12:59:17.432421+00:00 19994330.275969624519 27870000.000028476119 262864330.275994420052 1 60424.541185658 2024-04-24T12:59:18.440900+00:00 19994330.276167295873 27870000.000013381243 262864330.276176989079 1 60424.541197138 2024-04-24T12:59:19.432700+00:00 19994330.275888204575 27870000.000039041042 262864330.275923550129 1 60424.541208766 2024-04-24T12:59:20.437410+00:00 19994330.276076294482 27870000.000067826360 262864330.276140421629 1 60424.541220319 2024-04-24T12:59:21.435593+00:00 19994330.276024755090 27869999.999990914017 262864330.276011973619 1 60424.541232015 2024-04-24T12:59:22.446109+00:00 19994330.276153624058 27870000.000001061708 262864330.276151001453 1 60424.541243481 2024-04-24T12:59:23.436719+00:00 19994330.276164241135 27869999.999973610044 262864330.276134133339 1 60424.541255135 2024-04-24T12:59:24.443668+00:00 19994330.276058923453 27870000.000014510006 262864330.276069730520 1 60424.541266629 2024-04-24T12:59:25.436687+00:00 19994330.275755707175 27869999.999970346689 262864330.275722354650 1 60424.541278247 2024-04-24T12:59:26.440546+00:00 19994330.276156235486 27869999.999947834760 262864330.276100397110 1 60424.541289856 2024-04-24T12:59:27.443542+00:00 19994330.275864206254 27869999.999996710569 262864330.275857239962 1 60424.541301481 2024-04-24T12:59:28.447998+00:00 19994330.275885574520 27869999.999928202480 262864330.275810092688 1 60424.541313017 2024-04-24T12:59:29.444629+00:00 19994330.276210185140 27870000.000045094639 262864330.276251584291 1 60424.541324508 2024-04-24T12:59:30.437470+00:00 19994330.276198334992 27870000.000019598752 262864330.276214241982 1 60424.541336168 2024-04-24T12:59:31.444916+00:00 19994330.275853388011 27870000.000019896775 262864330.275869607925 1 60424.541347647 2024-04-24T12:59:32.436686+00:00 19994330.276126451790 27869999.999960385263 262864330.276083141565 1 60424.541359392 2024-04-24T12:59:33.451415+00:00 19994330.275968302041 27870000.000032652169 262864330.275997281075 1 60424.541370869 2024-04-24T12:59:34.443105+00:00 19994330.276116251945 27869999.999995734543 262864330.276108294725 1 60424.541382415 2024-04-24T12:59:35.440694+00:00 19994330.275871306658 27870000.000047136098 262864330.275914758444 1 60424.541394081 2024-04-24T12:59:36.448650+00:00 19994330.276104297489 27869999.999965630472 262864330.276066243649 1 60424.541405453 2024-04-24T12:59:37.431147+00:00 19994330.275895841420 27870000.000018142164 262864330.275910288095 1 60424.541417120 2024-04-24T12:59:38.439138+00:00 19994330.276075780392 27869999.999996162951 262864330.276068240404 1 60424.541428643 2024-04-24T12:59:39.434765+00:00 19994330.275951441377 27869999.999995637685 262864330.275943398476 1 60424.541440233 2024-04-24T12:59:40.436097+00:00 19994330.275901500136 27870000.000037997961 262864330.275935798883 1 60424.541451870 2024-04-24T12:59:41.441586+00:00 19994330.276045940816 27869999.999981664121 262864330.276023924351 1 60424.541463349 2024-04-24T12:59:42.433333+00:00 19994330.276135385036 27869999.999964706600 262864330.276096403599 1 60424.541474903 2024-04-24T12:59:43.431604+00:00 19994330.276171449572 27869999.999990668148 262864330.276158422232 1 60424.541486479 2024-04-24T12:59:44.431769+00:00 19994330.275955539197 27870000.000027023256 262864330.275978863239 1 60424.541498160 2024-04-24T12:59:45.441041+00:00 19994330.275853510946 27869999.999983698130 262864330.275833517313 1 60424.541509639 2024-04-24T12:59:46.432855+00:00 19994330.275939572603 27870000.000068962574 262864330.276004850864 1 60424.541521315 2024-04-24T12:59:47.441614+00:00 19994330.275734998286 27869999.999985281378 262864330.275716573000 1 60424.541532952 2024-04-24T12:59:48.447087+00:00 19994330.276026267558 27869999.999979123473 262864330.276001721621 1 60424.541544472 2024-04-24T12:59:49.442353+00:00 19994330.276106014848 27869999.999956201762 262864330.276058495045 1 60424.541555921 2024-04-24T12:59:50.431556+00:00 19994330.276272170246 27870000.000018671155 262864330.276287138462 1 60424.541567611 2024-04-24T12:59:51.441546+00:00 19994330.275928448886 27870000.000020921230 262864330.275945663452 1 60424.541579085 2024-04-24T12:59:52.432996+00:00 19994330.276012532413 27869999.999988358468 262864330.275997191668 1 60424.541590783 2024-04-24T12:59:53.443640+00:00 19994330.275943290442 27869999.999976471066 262864330.275916039944 1 60424.541602354 2024-04-24T12:59:54.443384+00:00 19994330.275896508247 27870000.000023789704 262864330.275916606188 1 60424.541613945 2024-04-24T12:59:55.444873+00:00 19994330.275934033096 27870000.000014510006 262864330.275944858789 1 60424.541625489 2024-04-24T12:59:56.442224+00:00 19994330.276202216744 27870000.000018179417 262864330.276216685772 1 60424.541636964 2024-04-24T12:59:57.433681+00:00 19994330.275862168521 27869999.999980211258 262864330.275838673115 1 60424.541648677 2024-04-24T12:59:58.445645+00:00 19994330.275844126940 27870000.000024355948 262864330.275864779949 1 60424.541660096 2024-04-24T12:59:59.432288+00:00 19994330.275923382491 27869999.999953974038 262864330.275873661041 1 60424.541671715 2024-04-24T13:00:00.436181+00:00 19994330.276186432689 27870000.000002250075 262864330.276185005903 1 60424.541683269 2024-04-24T13:00:01.434418+00:00 19994330.276037823409 27870000.000015258789 262864330.276049375534 1 60424.541695023 2024-04-24T13:00:02.449983+00:00 19994330.276011463255 27870000.000016413629 262864330.276024192572 1 60424.541706495 2024-04-24T13:00:03.441196+00:00 19994330.275936484337 27869999.999960973859 262864330.275893747807 1 60424.541718126 2024-04-24T13:00:04.446131+00:00 19994330.276135534048 27870000.000009763986 262864330.276141613722 1 60424.541729662 2024-04-24T13:00:05.442750+00:00 19994330.275957699865 27869999.999980445951 262864330.275934457779 1 60424.541741159 2024-04-24T13:00:06.436167+00:00 19994330.275820676237 27870000.000001851469 262864330.275818824768 1 60424.541752861 2024-04-24T13:00:07.447161+00:00 19994330.276164971292 27870000.000029858202 262864330.276191145182 1 60424.541764420 2024-04-24T13:00:08.445926+00:00 19994330.275935024023 27869999.999983396381 262864330.275914728642 1 60424.541775968 2024-04-24T13:00:09.443628+00:00 19994330.276192680001 27870000.000044435263 262864330.276233434677 1 60424.541787525 2024-04-24T13:00:10.442116+00:00 19994330.275965742767 27869999.999919977039 262864330.275882035494 1 60424.541799156 2024-04-24T13:00:11.447030+00:00 19994330.275808263570 27869999.999985359609 262864330.275789946318 1 60424.541810601 2024-04-24T13:00:12.435962+00:00 19994330.275905668736 27869999.999983858317 262864330.275885820389 1 60424.541822173 2024-04-24T13:00:13.435774+00:00 19994330.276019863784 27870000.000059686601 262864330.276075869799 1 60424.541833845 2024-04-24T13:00:14.444235+00:00 19994330.275950159878 27869999.999985434115 262864330.275931894779 1 60424.541845353 2024-04-24T13:00:15.438543+00:00 19994330.276145175099 27869999.999968033284 262864330.276109516621 1 60424.541856949 2024-04-24T13:00:16.440379+00:00 19994330.275970384479 27869999.999981500208 262864330.275948166847 1 60424.541868512 2024-04-24T13:00:17.439427+00:00 19994330.275936122984 27870000.000002086163 262864330.275934517384 1 60424.541880150 2024-04-24T13:00:18.445012+00:00 19994330.276113491505 27869999.999979082495 262864330.276088863611 1 60424.541891632 2024-04-24T13:00:19.436993+00:00 19994330.275940235704 27869999.999991144985 262864330.275927692652 1 60424.541903159 2024-04-24T13:00:20.432926+00:00 19994330.276101201773 27870000.000014122576 262864330.276111632586 1 60424.541914749 2024-04-24T13:00:21.434286+00:00 19994330.275984402746 27870000.000001948327 262864330.275982648134 1 60424.541926297 2024-04-24T13:00:22.432044+00:00 19994330.275830201805 27869999.999998591840 262864330.275825113058 1 60424.541937870 2024-04-24T13:00:23.432010+00:00 19994330.275835525244 27869999.999990027398 262864330.275821834803 1 60424.541949495 2024-04-24T13:00:24.436325+00:00 19994330.275941491127 27870000.000017665327 262864330.275955468416 1 60424.541960983 2024-04-24T13:00:25.428872+00:00 19994330.276039432734 27869999.999981414527 262864330.276017129421 1 60424.541972582 2024-04-24T13:00:26.431098+00:00 19994330.276302233338 27870000.000029616058 262864330.276328146458 1 60424.541984239 2024-04-24T13:00:27.438243+00:00 19994330.275995526463 27869999.999989069998 262864330.275980889797 1 60424.541995802 2024-04-24T13:00:28.437273+00:00 19994330.275798197836 27870000.000032912940 262864330.275827407837 1 60424.542007327 2024-04-24T13:00:29.433062+00:00 19994330.276077594608 27870000.000003572553 262864330.276077479124 1 60424.542018953 2024-04-24T13:00:30.437542+00:00 19994330.275809951127 27869999.999998472631 262864330.275804728270 1 60424.542030461 2024-04-24T13:00:31.431850+00:00 19994330.275978248566 27870000.000017531216 262864330.275992065668 1 60424.542042039 2024-04-24T13:00:32.432187+00:00 19994330.275876477361 27869999.999981716275 262864330.275854468346 1 60424.542053598 2024-04-24T13:00:33.430867+00:00 19994330.276074603200 27870000.000024497509 262864330.276095390320 1 60424.542065223 2024-04-24T13:00:34.435270+00:00 19994330.275934211910 27869999.999984312803 262864330.275914847851 1 60424.542076780 2024-04-24T13:00:35.433849+00:00 19994330.276193112135 27870000.000019952655 262864330.276209384203 1 60424.542088753 2024-04-24T13:00:36.468236+00:00 19994330.275805149227 27869999.999965637922 262864330.275767087936 1 60424.542099979 2024-04-24T13:00:37.438171+00:00 19994330.275853585452 27869999.999989744276 262864330.275839626789 1 60424.542111544 2024-04-24T13:00:38.437429+00:00 19994330.276152614504 27869999.999982975423 262864330.276131898165 1 60424.542123085 2024-04-24T13:00:39.434527+00:00 19994330.276305474341 27870000.000030238181 262864330.276332020760 1 60424.542134605 2024-04-24T13:00:40.429921+00:00 19994330.276141796261 27870000.000011481345 262864330.276149570942 1 60424.542146290 2024-04-24T13:00:41.439475+00:00 19994330.275881342590 27869999.999994054437 262864330.275871694088 1 60424.542157826 2024-04-24T13:00:42.436219+00:00 19994330.276111807674 27869999.999991301447 262864330.276099413633 1 60424.542169460 2024-04-24T13:00:43.441345+00:00 19994330.276167940348 27870000.000022076070 262864330.276186317205 1 60424.542180913 2024-04-24T13:00:44.430873+00:00 19994330.275948207825 27869999.999965820462 262864330.275910317898 1 60424.542192557 2024-04-24T13:00:45.436914+00:00 19994330.276115771383 27869999.999972026795 262864330.276084095240 1 60424.542204052 2024-04-24T13:00:46.430097+00:00 19994330.275956511497 27870000.000018998981 262864330.275971829891 1 60424.542215694 2024-04-24T13:00:47.435917+00:00 19994330.275939635932 27869999.999970540404 262864330.275906503201 1 60424.542227228 2024-04-24T13:00:48.432532+00:00 19994330.276010967791 27870000.000065293163 262864330.276072561741 1 60424.542238778 2024-04-24T13:00:49.430447+00:00 19994330.275938641280 27869999.999987382442 262864330.275922328234 1 60424.542250358 2024-04-24T13:00:50.430915+00:00 19994330.275978483260 27870000.000018037856 262864330.275992810726 1 60424.542261919 2024-04-24T13:00:51.429747+00:00 19994330.276062048972 27870000.000000920147 262864330.276059269905 1 60424.542273476 2024-04-24T13:00:52.428345+00:00 19994330.276049692184 27869999.999991163611 262864330.276037186384 1 60424.542285079 2024-04-24T13:00:53.430820+00:00 19994330.276078615338 27869999.999997466803 262864330.276072382927 1 60424.542296644 2024-04-24T13:00:54.430038+00:00 19994330.276174396276 27870000.000013895333 262864330.276184588671 1 60424.542308249 2024-04-24T13:00:55.432719+00:00 19994330.276100661606 27869999.999971926212 262864330.276068896055 1 60424.542319788 2024-04-24T13:00:56.429700+00:00 19994330.276075094938 27870000.000012584031 262864330.276083976030 1 60424.542331446 2024-04-24T13:00:57.436950+00:00 19994330.276187576354 27869999.999987907708 262864330.276171773672 1 60424.542342966 2024-04-24T13:00:58.432312+00:00 19994330.276041656733 27870000.000022295862 262864330.276060253382 1 60424.542354531 2024-04-24T13:00:59.431432+00:00 19994330.276044942439 27870000.000038255006 262864330.276079505682 1 60424.542366095 2024-04-24T13:01:00.430639+00:00 19994330.275890864432 27869999.999959692359 262864330.275846868753 1 60424.542377673 2024-04-24T13:01:01.430945+00:00 19994330.276039049029 27870000.000005122274 262864330.276040494442 1 60424.542389294 2024-04-24T13:01:02.434978+00:00 19994330.275921370834 27870000.000016342849 262864330.275934010744 1 60424.542400864 2024-04-24T13:01:03.434692+00:00 19994330.275849025697 27870000.000036299229 262864330.275881618261 1 60424.542412458 2024-04-24T13:01:04.436402+00:00 19994330.276079151779 27869999.999998178333 262864330.276073634624 1 60424.542424044 2024-04-24T13:01:05.437372+00:00 19994330.275839883834 27870000.000018671155 262864330.275854855776 1 60424.542435536 2024-04-24T13:01:06.430277+00:00 19994330.275992821902 27869999.999969679862 262864330.275958806276 1 60424.542447140 2024-04-24T13:01:07.432851+00:00 19994330.275817442685 27869999.999985102564 262864330.275798857212 1 60424.542458732 2024-04-24T13:01:08.434429+00:00 19994330.275952599943 27869999.999988544732 262864330.275937467813 1 60424.542470269 2024-04-24T13:01:09.431269+00:00 19994330.275928638875 27870000.000025395304 262864330.275950342417 1 60424.542481852 2024-04-24T13:01:10.431984+00:00 19994330.276120658964 27869999.999990746379 262864330.276107728481 1 60424.542493401 2024-04-24T13:01:11.429855+00:00 19994330.275905475020 27870000.000019919127 262864330.275921702385 1 60424.542505008 2024-04-24T13:01:12.432659+00:00 19994330.275798913091 27870000.000023428351 262864330.275818645954 1 60424.542516611 2024-04-24T13:01:13.435144+00:00 19994330.275972642004 27869999.999964769930 262864330.275933712721 1 60424.542528139 2024-04-24T13:01:14.431206+00:00 19994330.275933276862 27870000.000029183924 262864330.275958746672 1 60424.542539811 2024-04-24T13:01:15.439657+00:00 19994330.275962587446 27869999.999986536801 262864330.275945425034 1 60424.542551261 2024-04-24T13:01:16.428942+00:00 19994330.276084158570 27870000.000028386712 262864330.276108831167 1 60424.542562876 2024-04-24T13:01:17.432482+00:00 19994330.275670260191 27869999.999978147447 262864330.275644719601 1 60424.542574474 2024-04-24T13:01:18.434520+00:00 19994330.276197403669 27869999.999995581806 262864330.276189297438 1 60424.542586034 2024-04-24T13:01:19.433365+00:00 19994330.275973018259 27870000.000029269606 262864330.275998592377 1 60424.542597604 2024-04-24T13:01:20.432992+00:00 19994330.276107601821 27870000.000033441931 262864330.276137351990 1 60424.542609155 2024-04-24T13:01:21.430982+00:00 19994330.276102993637 27869999.999976616353 262864330.276075899601 1 60424.542620716 2024-04-24T13:01:22.429889+00:00 19994330.276035577059 27870000.000005155802 262864330.276037037373 1 60424.542632315 2024-04-24T13:01:23.432015+00:00 19994330.275958158076 27869999.999975837767 262864330.275930285454 1 60424.542643959 2024-04-24T13:01:24.438045+00:00 19994330.276067346334 27870000.000068254769 262864330.276131898165 1 60424.542655453 2024-04-24T13:01:25.431116+00:00 19994330.276057291776 27869999.999983735383 262864330.276037335396 1 60424.542667037 2024-04-24T13:01:26.431991+00:00 19994330.276122264564 27869999.999994661659 262864330.276113241911 1 60424.542678614 2024-04-24T13:01:27.432213+00:00 19994330.276030585170 27870000.000018686056 262864330.276045560837 1 60424.542690257 2024-04-24T13:01:28.438198+00:00 19994330.275985971093 27869999.999989785254 262864330.275972068310 1 60424.542701763 2024-04-24T13:01:29.432328+00:00 19994330.275922622532 27870000.000007569790 262864330.275926500559 1 60424.542713369 2024-04-24T13:01:30.435098+00:00 19994330.276233572513 27869999.999952465296 262864330.276182353497 1 60424.542724888 2024-04-24T13:01:31.430349+00:00 19994330.276077121496 27870000.000011693686 262864330.276085108519 1 60424.542736481 2024-04-24T13:01:32.431981+00:00 19994330.276093650609 27870000.000013820827 262864330.276103794575 1 60424.542748034 2024-04-24T13:01:33.430159+00:00 19994330.276130918413 27870000.000027325004 262864330.276154547930 1 60424.542759639 2024-04-24T13:01:34.432837+00:00 19994330.275995802134 27869999.999974135309 262864330.275966227055 1 60424.542771171 2024-04-24T13:01:35.429154+00:00 19994330.275869350880 27870000.000050276518 262864330.275915920734 1 60424.542782795 2024-04-24T13:01:36.433468+00:00 19994330.276051208377 27870000.000016011298 262864330.276063501835 1 60424.542794342 2024-04-24T13:01:37.431124+00:00 19994330.275898899883 27869999.999985288829 262864330.275880485773 1 60424.542805944 2024-04-24T13:01:38.433561+00:00 19994330.275993533432 27869999.999995511025 262864330.275985330343 1 60424.542817469 2024-04-24T13:01:39.429309+00:00 19994330.276084486395 27869999.999995604157 262864330.276076376438 1 60424.542829037 2024-04-24T13:01:40.428804+00:00 19994330.275963936001 27870000.000034816563 262864330.275995045900 1 60424.542840638 2024-04-24T13:01:41.431135+00:00 19994330.276038732380 27869999.999998096377 262864330.276033133268 1 60424.542852244 2024-04-24T13:01:42.433901+00:00 19994330.275967199355 27870000.000000707805 262864330.275964230299 1 60424.542863776 2024-04-24T13:01:43.430223+00:00 19994330.275810103863 27870000.000005137175 262864330.275811523199 1 60424.542875340 2024-04-24T13:01:44.429376+00:00 19994330.276267819107 27870000.000007137656 262864330.276271283627 1 60424.542886950 2024-04-24T13:01:45.432465+00:00 19994330.275830600411 27869999.999972220510 262864330.275799125433 1 60424.542898568 2024-04-24T13:01:46.436264+00:00 19994330.276248138398 27870000.000012364239 262864330.276256799698 1 60424.542910066 2024-04-24T13:01:47.429661+00:00 19994330.275767229497 27870000.000057920814 262864330.275821477175 1 60424.542921678 2024-04-24T13:01:48.432977+00:00 19994330.275987938046 27869999.999969802797 262864330.275954067707 1 60424.542933224 2024-04-24T13:01:49.430516+00:00 19994330.276129659265 27870000.000021394342 262864330.276147365570 1 60424.542944807 2024-04-24T13:01:50.431341+00:00 19994330.276022948325 27869999.999986317009 262864330.276005566120 1 60424.542956363 2024-04-24T13:01:51.429810+00:00 19994330.275994490832 27869999.999996069819 262864330.275986850262 1 60424.542967948 2024-04-24T13:01:52.430697+00:00 19994330.275971885771 27870000.000004895031 262864330.275973081589 1 60424.542979524 2024-04-24T13:01:53.430924+00:00 19994330.276200905442 27870000.000012639910 262864330.276209831238 1 60424.542991158 2024-04-24T13:01:54.436069+00:00 19994330.276227571070 27869999.999992515892 262864330.276216387749 1 60424.543002667 2024-04-24T13:01:55.430414+00:00 19994330.275994658470 27869999.999991469085 262864330.275982439518 1 60424.543014273 2024-04-24T13:01:56.433204+00:00 19994330.275979079306 27869999.999994568527 262864330.275969952345 1 60424.543025820 2024-04-24T13:01:57.430862+00:00 19994330.276094723493 27870000.000031143427 262864330.276122182608 1 60424.543037436 2024-04-24T13:01:58.434434+00:00 19994330.276029493660 27870000.000030692667 262864330.276056498289 1 60424.543048971 2024-04-24T13:01:59.431091+00:00 19994330.276156965643 27870000.000011578202 262864330.276164829731 1 60424.543060547 2024-04-24T13:02:00.431276+00:00 19994330.275945797563 27870000.000005375594 262864330.275947451591 1 60424.543072178 2024-04-24T13:02:01.436158+00:00 19994330.275959484279 27870000.000006951392 262864330.275962740183 1 60424.543083765 2024-04-24T13:02:02.437290+00:00 19994330.275898884982 27870000.000017713755 262864330.275912880898 1 60424.543095381 2024-04-24T13:02:03.440956+00:00 19994330.276010159403 27869999.999998893589 262864330.276005357504 1 60424.543106871 2024-04-24T13:02:04.433643+00:00 19994330.275948636234 27869999.999993965030 262864330.275938928127 1 60424.543118467 2024-04-24T13:02:05.435528+00:00 19994330.276073016226 27870000.000004190952 262864330.276073515415 1 60424.543130036 2024-04-24T13:02:06.435107+00:00 19994330.275720115751 27869999.999992538244 262864330.275708973408 1 60424.543141722 2024-04-24T13:02:07.444735+00:00 19994330.276035372168 27869999.999947555363 262864330.275979220867 1 60424.543153239 2024-04-24T13:02:08.439899+00:00 19994330.276109892875 27870000.000010617077 262864330.276116818190 1 60424.543164846 2024-04-24T13:02:09.442746+00:00 19994330.275908090174 27869999.999991144985 262864330.275895535946 1 60424.543176457 2024-04-24T13:02:10.445892+00:00 19994330.275874592364 27870000.000017229468 262864330.275888115168 1 60424.543187875 2024-04-24T13:02:11.432440+00:00 19994330.275964770466 27869999.999980632216 262864330.275941699743 1 60424.543199610 2024-04-24T13:02:12.446354+00:00 19994330.276074253023 27870000.000009156764 262864330.276079714298 1 60424.543211003 2024-04-24T13:02:13.430634+00:00 19994330.275962918997 27869999.999984968454 262864330.275944203138 1 60424.543222740 2024-04-24T13:02:14.444783+00:00 19994330.276338763535 27870000.000028464943 262864330.276363521814 1 60424.543234200 2024-04-24T13:02:15.434848+00:00 19994330.275938186795 27869999.999933499843 262864330.275867998600 1 60424.543245787 2024-04-24T13:02:16.435983+00:00 19994330.275996815413 27869999.999977223575 262864330.275970339775 1 60424.543257371 2024-04-24T13:02:17.436825+00:00 19994330.275812171400 27869999.999989837408 262864330.275798320770 1 60424.543268892 2024-04-24T13:02:18.432216+00:00 19994330.275847952813 27870000.000029016286 262864330.275873273611 1 60424.543280581 2024-04-24T13:02:19.442200+00:00 19994330.275868546218 27870000.000024355948 262864330.275889188051 1 60424.543292065 2024-04-24T13:02:20.434374+00:00 19994330.276133440435 27870000.000039186329 262864330.276168942451 1 60424.543303636 2024-04-24T13:02:21.434117+00:00 19994330.276229586452 27870000.000048547983 262864330.276274442673 1 60424.543315362 2024-04-24T13:02:22.447281+00:00 19994330.275872703642 27869999.999968934804 262864330.275837957859 1 60424.543326762 2024-04-24T13:02:23.432227+00:00 19994330.276082601398 27870000.000025056303 262864330.276103973389 1 60424.543338327 2024-04-24T13:02:24.431446+00:00 19994330.276142030954 27869999.999985028058 262864330.276123374701 1 60424.543349952 2024-04-24T13:02:25.435790+00:00 19994330.275694999844 27870000.000033386052 262864330.275724679232 1 60424.543361483 2024-04-24T13:02:26.432149+00:00 19994330.276121705770 27869999.999950625002 262864330.276068627834 1 60424.543373230 2024-04-24T13:02:27.447113+00:00 19994330.275797192007 27870000.000019341707 262864330.275812834501 1 60424.543384647 2024-04-24T13:02:28.433490+00:00 19994330.275962494314 27870000.000006604940 262864330.275965422392 1 60424.543396269 2024-04-24T13:02:29.437692+00:00 19994330.276048827916 27869999.999987307936 262864330.276032447815 1 60424.543407775 2024-04-24T13:02:30.431704+00:00 19994330.276163715869 27869999.999997798353 262864330.276157826185 1 60424.543419335 2024-04-24T13:02:31.430567+00:00 19994330.275766983628 27869999.999988734722 262864330.275752007961 1 60424.543430949 2024-04-24T13:02:32.434012+00:00 19994330.276155341417 27870000.000021219254 262864330.276172876358 1 60424.543442474 2024-04-24T13:02:33.429755+00:00 19994330.275873292238 27870000.000005617738 262864330.275875210762 1 60424.543454093 2024-04-24T13:02:34.433643+00:00 19994330.276090510190 27869999.999964110553 262864330.276050925255 1 60424.543465621 2024-04-24T13:02:35.429674+00:00 19994330.276190575212 27870000.000007610768 262864330.276194483042 1 60424.543477227 2024-04-24T13:02:36.432442+00:00 19994330.275793533772 27870000.000065609813 262864330.275855451822 1 60424.543488821 2024-04-24T13:02:37.434180+00:00 19994330.276084598154 27869999.999961320311 262864330.276042222977 1 60424.543500360 2024-04-24T13:02:38.431088+00:00 19994330.275881685317 27870000.000004220754 262864330.275882214308 1 60424.543512014 2024-04-24T13:02:39.438018+00:00 19994330.275891475379 27869999.999986771494 262864330.275874555111 1 60424.543523499 2024-04-24T13:02:40.430303+00:00 19994330.276002939790 27870000.000048771501 262864330.276048004627 1 60424.543535122 2024-04-24T13:02:41.434544+00:00 19994330.275950446725 27869999.999950416386 262864330.275897145271 1 60424.543546750 2024-04-24T13:02:42.439164+00:00 19994330.276105009019 27869999.999973159283 262864330.276074469090 1 60424.543558198 2024-04-24T13:02:43.428344+00:00 19994330.276037663221 27869999.999997604638 262864330.276031583548 1 60424.543569812 2024-04-24T13:02:44.431711+00:00 19994330.276111323386 27869999.999965738505 262864330.276073366404 1 60424.543581651 2024-04-24T13:02:45.454617+00:00 19994330.276042807847 27869999.999996718019 262864330.276035845280 1 60424.543593213 2024-04-24T13:02:46.453652+00:00 19994330.275830980390 27869999.999991457909 262864330.275818735361 1 60424.543604704 2024-04-24T13:02:47.446401+00:00 19994330.275759503245 27870000.000019591302 262864330.275775372982 1 60424.543616174 2024-04-24T13:02:48.437414+00:00 19994330.276091940701 27870000.000047422945 262864330.276135653257 1 60424.543627686 2024-04-24T13:02:49.432066+00:00 19994330.276108797640 27869999.999993085861 262864330.276098191738 1 60424.543639248 2024-04-24T13:02:50.431055+00:00 19994330.275775112212 27869999.999991614372 262864330.275763034821 1 60424.543650995 2024-04-24T13:02:51.445946+00:00 19994330.276021070778 27869999.999998208135 262864330.276015579700 1 60424.543662554 2024-04-24T13:02:52.444675+00:00 19994330.276113715023 27870000.000002775341 262864330.276112794876 1 60424.543674106 2024-04-24T13:02:53.442791+00:00 19994330.275950632989 27869999.999981176108 262864330.275928109884 1 60424.543685668 2024-04-24T13:02:54.441690+00:00 19994330.275920152664 27869999.999996468425 262864330.275912940502 1 60424.543697170 2024-04-24T13:02:55.435450+00:00 19994330.276141524315 27869999.999974090606 262864330.276111930609 1 60424.543708721 2024-04-24T13:02:56.433487+00:00 19994330.276071790606 27870000.000022757798 262864330.276090860367 1 60424.543720431 2024-04-24T13:02:57.445188+00:00 19994330.275721855462 27869999.999980982393 262864330.275699138641 1 60424.543731872 2024-04-24T13:02:58.433760+00:00 19994330.276047211140 27869999.999996032566 262864330.276039540768 1 60424.543743406 2024-04-24T13:02:59.430334+00:00 19994330.276121538132 27870000.000018235296 262864330.276136070490 1 60424.543755067 2024-04-24T13:03:00.437787+00:00 19994330.275862507522 27870000.000005934387 262864330.275864750147 1 60424.543766655 2024-04-24T13:03:01.439036+00:00 19994330.275955341756 27869999.999954558909 262864330.275906205177 1 60424.543778168 2024-04-24T13:03:02.433729+00:00 19994330.275887291878 27870000.000043254346 262864330.275926828384 1 60424.543789732 2024-04-24T13:03:03.432847+00:00 19994330.276018097997 27869999.999946724623 262864330.275961101055 1 60424.543801280 2024-04-24T13:03:04.430572+00:00 19994330.275852203369 27869999.999982610345 262864330.275831103325 1 60424.543812866 2024-04-24T13:03:05.431650+00:00 19994330.276058316231 27869999.999993674457 262864330.276048302650 1 60424.543824442 2024-04-24T13:03:06.431798+00:00 19994330.275972377509 27870000.000022348017 262864330.275991022587 1 60424.543836083 2024-04-24T13:03:07.437551+00:00 19994330.276131577790 27869999.999988861382 262864330.276116728783 1 60424.543847615 2024-04-24T13:03:08.433940+00:00 19994330.276042655110 27869999.999999191612 262864330.276038169861 1 60424.543859178 2024-04-24T13:03:09.432948+00:00 19994330.275972239673 27870000.000014338642 262864330.275982886553 1 60424.543870721 2024-04-24T13:03:10.430344+00:00 19994330.275840703398 27869999.999999947846 262864330.275836944580 1 60424.543882309 2024-04-24T13:03:11.431496+00:00 19994330.275956876576 27870000.000005252659 262864330.275958418846 1 60424.543893883 2024-04-24T13:03:12.431448+00:00 19994330.276206281036 27870000.000007707626 262864330.276210308075 1 60424.543905443 2024-04-24T13:03:13.430286+00:00 19994330.276273813099 27870000.000017795712 262864330.276287913322 1 60424.543917044 2024-04-24T13:03:14.432581+00:00 19994330.275860566646 27870000.000029224902 262864330.275886118412 1 60424.543928727 2024-04-24T13:03:15.441989+00:00 19994330.276023764163 27870000.000044427812 262864330.276064515114 1 60424.543940268 2024-04-24T13:03:16.439169+00:00 19994330.276041109115 27869999.999980840832 262864330.276018261909 1 60424.543951753 2024-04-24T13:03:17.431451+00:00 19994330.276155162603 27869999.999950416386 262864330.276101887226 1 60424.543963353 2024-04-24T13:03:18.433675+00:00 19994330.275784846395 27870000.000009562820 262864330.275790721178 1 60424.543974903 2024-04-24T13:03:19.431662+00:00 19994330.276244297624 27869999.999987021089 262864330.276227593422 1 60424.543986476 2024-04-24T13:03:20.431527+00:00 19994330.275919400156 27870000.000015594065 262864330.275931298733 1 60424.543998049 2024-04-24T13:03:21.431426+00:00 19994330.276011940092 27869999.999986693263 262864330.275994956493 1 60424.544009639 2024-04-24T13:03:22.432828+00:00 19994330.275811247528 27870000.000001400709 262864330.275808960199 1 60424.544021205 2024-04-24T13:03:23.432139+00:00 19994330.276154220104 27869999.999977532774 262864330.276128053665 1 60424.544032779 2024-04-24T13:03:24.432063+00:00 19994330.276171218604 27870000.000005844980 262864330.276173353195 1 60424.544044451 2024-04-24T13:03:25.440529+00:00 19994330.275872785598 27870000.000006474555 262864330.275875568390 1 60424.544055938 2024-04-24T13:03:26.433048+00:00 19994330.275863587856 27869999.999951872975 262864330.275811761618 1 60424.544067527 2024-04-24T13:03:27.434341+00:00 19994330.276142906398 27870000.000008009374 262864330.276147216558 1 60424.544079068 2024-04-24T13:03:28.431447+00:00 19994330.275935973972 27870000.000013299286 262864330.275945574045 1 60424.544090611 2024-04-24T13:03:29.428780+00:00 19994330.276031047106 27870000.000000741333 262864330.276028096676 1 60424.544102188 2024-04-24T13:03:30.429046+00:00 19994330.276063971221 27869999.999996051192 262864330.276056349277 1 60424.544113831 2024-04-24T13:03:31.434955+00:00 19994330.275889489800 27869999.999996822327 262864330.275882601738 1 60424.544125356 2024-04-24T13:03:32.430772+00:00 19994330.276102662086 27870000.000015184283 262864330.276114165783 1 60424.544136923 2024-04-24T13:03:33.430122+00:00 19994330.276030685753 27870000.000021480024 262864330.276048481464 1 60424.544148495 2024-04-24T13:03:34.429988+00:00 19994330.276051290333 27869999.999996308237 262864330.276043891907 1 60424.544160064 2024-04-24T13:03:35.429537+00:00 19994330.275801971555 27869999.999968182296 262864330.275766432285 1 60424.544171675 2024-04-24T13:03:36.432724+00:00 19994330.276101708412 27870000.000022016466 262864330.276120036840 1 60424.544183233 2024-04-24T13:03:37.431334+00:00 19994330.276118494570 27870000.000009085983 262864330.276123881340 1 60424.544194809 2024-04-24T13:03:38.431530+00:00 19994330.275848221034 27869999.999987460673 262864330.275831967592 1 60424.544206660 2024-04-24T13:03:39.455415+00:00 19994330.275926358998 27869999.999968264252 262864330.275890916586 1 60424.544218095 2024-04-24T13:03:40.443409+00:00 19994330.275927945971 27870000.000048827380 262864330.275973081589 1 60424.544229562 2024-04-24T13:03:41.434136+00:00 19994330.276038341224 27870000.000005908310 262864330.276040554047 1 60424.544241312 2024-04-24T13:03:42.449366+00:00 19994330.276039559394 27869999.999953933060 262864330.275989800692 1 60424.544252764 2024-04-24T13:03:43.438807+00:00 19994330.275964289904 27870000.000008974224 262864330.275969564915 1 60424.544264353 2024-04-24T13:03:44.440097+00:00 19994330.275937363505 27870000.000010315329 262864330.275943994522 1 60424.544275944 2024-04-24T13:03:45.441531+00:00 19994330.276267897338 27870000.000012330711 262864330.276276528835 1 60424.544287553 2024-04-24T13:03:46.444593+00:00 19994330.276002351195 27869999.999997511506 262864330.275996148586 1 60424.544299080 2024-04-24T13:03:47.440484+00:00 19994330.275944251567 27869999.999969713390 262864330.275910288095 1 60424.544310702 2024-04-24T13:03:48.444693+00:00 19994330.276079069823 27869999.999990813434 262864330.276066184044 1 60424.544322446 2024-04-24T13:03:49.459284+00:00 19994330.275826398283 27869999.999959543347 262864330.275782227516 1 60424.544333779 2024-04-24T13:03:50.438488+00:00 19994330.275984641165 27870000.000078354031 262864330.276059299707 1 60424.544345359 2024-04-24T13:03:51.439005+00:00 19994330.276045508683 27869999.999974425882 262864330.276016235352 1 60424.544356885 2024-04-24T13:03:52.434889+00:00 19994330.276010520756 27869999.999996356666 262864330.276003181934 1 60424.544368424 2024-04-24T13:03:53.431778+00:00 19994330.276022143662 27869999.999993029982 262864330.276011466980 1 60424.544379978 2024-04-24T13:03:54.430072+00:00 19994330.275855075568 27870000.000006347895 262864330.275857716799 1 60424.544391559 2024-04-24T13:03:55.430692+00:00 19994330.276250731200 27870000.000035192817 262864330.276282221079 1 60424.544403259 2024-04-24T13:03:56.441573+00:00 19994330.275810036808 27869999.999991957098 262864330.275798290968 1 60424.544414798 2024-04-24T13:03:57.438535+00:00 19994330.276118952781 27869999.999971527606 262864330.276086807251 1 60424.544426466 2024-04-24T13:03:58.446659+00:00 19994330.276104044169 27870000.000000610948 262864330.276100933552 1 60424.544437933 2024-04-24T13:03:59.437393+00:00 19994330.275895420462 27870000.000014286488 262864330.275905996561 1 60424.544449457 2024-04-24T13:04:00.433100+00:00 19994330.276190958917 27870000.000001702458 262864330.276188969612 1 60424.544461201 2024-04-24T13:04:01.447755+00:00 19994330.275896623731 27870000.000026036054 262864330.275918960571 1 60424.544472682 2024-04-24T13:04:02.439772+00:00 19994330.276155225933 27869999.999978046864 262864330.276129573584 1 60424.544484158 2024-04-24T13:04:03.431249+00:00 19994330.275651171803 27870000.000016007572 262864330.275663495064 1 60424.544495817 2024-04-24T13:04:04.438580+00:00 19994330.276093635708 27870000.000006314367 262864330.276096254587 1 60424.544507350 2024-04-24T13:04:05.435057+00:00 19994330.275927010924 27869999.999952401966 262864330.275875717402 1 60424.544518884 2024-04-24T13:04:06.431549+00:00 19994330.275903925300 27869999.999999303371 262864330.275899529457 1 60424.544530484 2024-04-24T13:04:07.433850+00:00 19994330.276041500270 27870000.000001549721 262864330.276039361954 1 60424.544542002 2024-04-24T13:04:08.428977+00:00 19994330.276069052517 27870000.000002320856 262864330.276067674160 1 60424.544553709 2024-04-24T13:04:09.440463+00:00 19994330.275868996978 27869999.999967139214 262864330.275832414627 1 60424.544565264 2024-04-24T13:04:10.438802+00:00 19994330.275914277881 27870000.000008586794 262864330.275919169188 1 60424.544576868 2024-04-24T13:04:11.441392+00:00 19994330.276205495000 27869999.999997820705 262864330.276199638844 1 60424.544588326 2024-04-24T13:04:12.431329+00:00 19994330.275932479650 27869999.999963507056 262864330.275892317295 1 60424.544599944 2024-04-24T13:04:13.435161+00:00 19994330.275858640671 27869999.999961454421 262864330.275816410780 1 60424.544611504 2024-04-24T13:04:14.433929+00:00 19994330.275960020721 27869999.999982815236 262864330.275939136744 1 60424.544623210 2024-04-24T13:04:15.445329+00:00 19994330.276228304952 27870000.000012543052 262864330.276237159967 1 60424.544634780 2024-04-24T13:04:16.444975+00:00 19994330.275938756764 27869999.999992374331 262864330.275927424431 1 60424.544646209 2024-04-24T13:04:17.432470+00:00 19994330.276130083948 27869999.999950241297 262864330.276076614857 1 60424.544657765 2024-04-24T13:04:18.430934+00:00 19994330.275857847184 27870000.000001724809 262864330.275855869055 1 60424.544669345 2024-04-24T13:04:19.431416+00:00 19994330.275758050382 27869999.999959535897 262864330.275713890791 1 60424.544680924 2024-04-24T13:04:20.431844+00:00 19994330.276340477169 27869999.999957073480 262864330.276293873787 1 60424.544692577 2024-04-24T13:04:21.438648+00:00 19994330.275725003332 27869999.999997746199 262864330.275719046593 1 60424.544704076 2024-04-24T13:04:22.432174+00:00 19994330.276027813554 27869999.999982200563 262864330.276006340981 1 60424.544715718 2024-04-24T13:04:23.438018+00:00 19994330.275861248374 27870000.000005487353 262864330.275863051414 1 60424.544727416 2024-04-24T13:04:24.448749+00:00 19994330.275974106044 27869999.999978944659 262864330.275949358940 1 60424.544738816 2024-04-24T13:04:25.433675+00:00 19994330.276014715433 27870000.000014204532 262864330.276025235653 1 60424.544750364 2024-04-24T13:04:26.431398+00:00 19994330.275970973074 27869999.999997470528 262864330.275964736938 1 60424.544761912 2024-04-24T13:04:27.429211+00:00 19994330.276080705225 27869999.999966993928 262864330.276043981314 1 60424.544773508 2024-04-24T13:04:28.431114+00:00 19994330.275991953909 27870000.000007208437 262864330.275995463133 1 60424.544785111 2024-04-24T13:04:29.433587+00:00 19994330.276184227318 27870000.000038124621 262864330.276218652725 1 60424.544796770 2024-04-24T13:04:30.440988+00:00 19994330.276077255607 27869999.999984018505 262864330.276057600975 1 60424.544808218 2024-04-24T13:04:31.430002+00:00 19994330.275980181992 27870000.000031769276 262864330.276008248329 1 60424.544819829 2024-04-24T13:04:32.433214+00:00 19994330.275830753148 27869999.999993164092 262864330.275820225477 1 60424.544831409 2024-04-24T13:04:33.433747+00:00 19994330.276122178882 27870000.000006992370 262864330.276125490665 1 60424.544842944 2024-04-24T13:04:34.430386+00:00 19994330.275875166059 27869999.999971006066 262864330.275842487812 1 60424.544854532 2024-04-24T13:04:35.431553+00:00 19994330.276097454131 27869999.999962821603 262864330.276056557894 1 60424.544866126 2024-04-24T13:04:36.433234+00:00 19994330.276109930128 27869999.999967977405 262864330.276074230671 1 60424.544877727 2024-04-24T13:04:37.435564+00:00 19994330.275820519775 27870000.000028539449 262864330.275845378637 1 60424.544889295 2024-04-24T13:04:38.435145+00:00 19994330.276172082871 27869999.999980218709 262864330.276148587465 1 60424.544900812 2024-04-24T13:04:39.430144+00:00 19994330.276009880006 27869999.999979928136 262864330.275986105204 1 60424.544912411 2024-04-24T13:04:40.432325+00:00 19994330.276095476002 27869999.999991945922 262864330.276083737612 1 60424.544924008 2024-04-24T13:04:41.434249+00:00 19994330.275836993009 27869999.999986685812 262864330.275819987059 1 60424.544935587 2024-04-24T13:04:42.434710+00:00 19994330.276080340147 27869999.999986805022 262864330.276063442230 1 60424.544947211 2024-04-24T13:04:43.439054+00:00 19994330.276128597558 27870000.000017225742 262864330.276142120361 1 60424.544958863 2024-04-24T13:04:44.445816+00:00 19994330.275788143277 27870000.000024449080 262864330.275808870792 1 60424.544970313 2024-04-24T13:04:45.435020+00:00 19994330.276050291955 27869999.999977011234 262864330.276023626328 1 60424.544981882 2024-04-24T13:04:46.434588+00:00 19994330.276037152857 27870000.000011313707 262864330.276044785976 1 60424.544993521 2024-04-24T13:04:47.440244+00:00 19994330.276094429195 27870000.000035714358 262864330.276126444340 1 60424.545005088 2024-04-24T13:04:48.439616+00:00 19994330.276149008423 27869999.999996323138 262864330.276141643524 1 60424.545016799 2024-04-24T13:04:49.451400+00:00 19994330.275875139982 27870000.000007249415 262864330.275878697634 1 60424.545028228 2024-04-24T13:04:50.438895+00:00 19994330.275855507702 27869999.999976303428 262864330.275828123093 1 60424.545039712 2024-04-24T13:04:51.431054+00:00 19994330.276207871735 27869999.999985665083 262864330.276189833879 1 60424.545051320 2024-04-24T13:04:52.433996+00:00 19994330.276225320995 27870000.000019971281 262864330.276241600513 1 60424.545062914 2024-04-24T13:04:53.435784+00:00 19994330.275777217001 27869999.999988552183 262864330.275762081146 1 60424.545074509 2024-04-24T13:04:54.437608+00:00 19994330.275966767222 27869999.999970827252 262864330.275933891535 1 60424.545086258 2024-04-24T13:04:55.452702+00:00 19994330.276011850685 27870000.000006157905 262864330.276014328003 1 60424.545097579 2024-04-24T13:04:56.430832+00:00 19994330.275998882949 27869999.999981332570 262864330.275976538658 1 60424.545109148 2024-04-24T13:04:57.430364+00:00 19994330.276053871959 27869999.999994020909 262864330.276044189930 1 60424.545120729 2024-04-24T13:04:58.431019+00:00 19994330.276029992849 27870000.000015009195 262864330.276041328907 1 60424.545132471 2024-04-24T13:04:59.445503+00:00 19994330.276032675058 27869999.999968513846 262864330.275997519493 1 60424.545143950 2024-04-24T13:05:00.437312+00:00 19994330.275845188648 27869999.999995023012 262864330.275836527348 1 60424.545155664 2024-04-24T13:05:01.449346+00:00 19994330.276109322906 27870000.000002231449 262864330.276107847691 1 60424.545167168 2024-04-24T13:05:02.443285+00:00 19994330.276167344302 27869999.999979503453 262864330.276143133640 1 60424.545178666 2024-04-24T13:05:03.436702+00:00 19994330.276043754071 27869999.999964572489 262864330.276004612446 1 60424.545190230 2024-04-24T13:05:04.435821+00:00 19994330.275724731386 27869999.999989029020 262864330.275710076094 1 60424.545201752 2024-04-24T13:05:05.431407+00:00 19994330.275897707790 27869999.999992556870 262864330.275886565447 1 60424.545213463 2024-04-24T13:05:06.443221+00:00 19994330.276259634644 27870000.000010319054 262864330.276266247034 1 60424.545224953 2024-04-24T13:05:07.435944+00:00 19994330.276057008654 27869999.999982599169 262864330.276035904884 1 60424.545236508 2024-04-24T13:05:08.434310+00:00 19994330.276362940669 27869999.999974485487 262864330.276333749294 1 60424.545248128 2024-04-24T13:05:09.438210+00:00 19994330.275830473751 27869999.999993816018 262864330.275820583105 1 60424.545259623 2024-04-24T13:05:10.431397+00:00 19994330.275895178318 27870000.000012751669 262864330.275904238224 1 60424.545271191 2024-04-24T13:05:11.430916+00:00 19994330.276411529630 27870000.000057581812 262864330.276465415955 1 60424.545282763 2024-04-24T13:05:12.430759+00:00 19994330.275841310620 27869999.999947145581 262864330.275784730911 1 60424.545294447 2024-04-24T13:05:13.440229+00:00 19994330.275869522244 27869999.999994102865 262864330.275859922171 1 60424.545305939 2024-04-24T13:05:14.433146+00:00 19994330.276113573462 27870000.000053741038 262864330.276163607836 1 60424.545317485 2024-04-24T13:05:15.430726+00:00 19994330.275912504643 27869999.999971937388 262864330.275880724192 1 60424.545329094 2024-04-24T13:05:16.433742+00:00 19994330.276257030666 27869999.999991182238 262864330.276244521141 1 60424.545340629 2024-04-24T13:05:17.430351+00:00 19994330.275910180062 27869999.999974582344 262864330.275881052017 1 60424.545352188 2024-04-24T13:05:18.429046+00:00 19994330.276061333716 27870000.000014781952 262864330.276072412729 1 60424.545363768 2024-04-24T13:05:19.429505+00:00 19994330.275977797806 27870000.000007860363 262864330.275981962681 1 60424.545375350 2024-04-24T13:05:20.430220+00:00 19994330.276008512825 27869999.999967955053 262864330.275972783566 1 60424.545386937 2024-04-24T13:05:21.431392+00:00 19994330.275913272053 27870000.000042088330 262864330.275951653719 1 60424.545398505 2024-04-24T13:05:22.430821+00:00 19994330.275968510658 27870000.000036217272 262864330.276001036167 1 60424.545410073 2024-04-24T13:05:23.430336+00:00 19994330.276223156601 27870000.000032778829 262864330.276252239943 1 60424.545421664 2024-04-24T13:05:24.431759+00:00 19994330.275908272713 27869999.999996058643 262864330.275900632143 1 60424.545433214 2024-04-24T13:05:25.429705+00:00 19994330.276086188853 27869999.999964330345 262864330.276046812534 1 60424.545444791 2024-04-24T13:05:26.429948+00:00 19994330.275997806340 27869999.999969750643 262864330.275963872671 1 60424.545456402 2024-04-24T13:05:27.433175+00:00 19994330.276118092239 27870000.000041075051 262864330.276155471802 1 60424.545467956 2024-04-24T13:05:28.431448+00:00 19994330.276006106287 27870000.000005401671 262864330.276007801294 1 60424.545479559 2024-04-24T13:05:29.433896+00:00 19994330.275938887149 27869999.999974746257 262864330.275909960270 1 60424.545491106 2024-04-24T13:05:30.431583+00:00 19994330.276103891432 27870000.000002864748 262864330.276103049517 1 60424.545502738 2024-04-24T13:05:31.436556+00:00 19994330.275908019394 27870000.000005669892 262864330.275909990072 1 60424.545514246 2024-04-24T13:05:32.430905+00:00 19994330.276304531842 27870000.000019196421 262864330.276320040226 1 60424.545525812 2024-04-24T13:05:33.430174+00:00 19994330.275911360979 27870000.000031676143 262864330.275939345360 1 60424.545537421 2024-04-24T13:05:34.433122+00:00 19994330.276099901646 27870000.000010546297 262864330.276106745005 1 60424.545549101 2024-04-24T13:05:35.442306+00:00 19994330.275976784527 27869999.999948337674 262864330.275921404362 1 60424.545560607 2024-04-24T13:05:36.436416+00:00 19994330.276043936610 27869999.999967500567 262864330.276007771492 1 60424.545572109 2024-04-24T13:05:37.430209+00:00 19994330.276056088507 27870000.000010669231 262864330.276063054800 1 60424.545583695 2024-04-24T13:05:38.431247+00:00 19994330.275885481387 27870000.000031664968 262864330.275913447142 1 60424.545595300 2024-04-24T13:05:39.433919+00:00 19994330.276054993272 27869999.999963525683 262864330.276014804840 1 60424.545606840 2024-04-24T13:05:40.430974+00:00 19994330.276006400585 27870000.000011026859 262864330.276013731956 1 60424.545618430 2024-04-24T13:05:41.432383+00:00 19994330.276009060442 27870000.000012136996 262864330.276017487049 1 60424.545630006 2024-04-24T13:05:42.432476+00:00 19994330.276145350188 27869999.999968718737 262864330.276110351086 1 60424.545641573 2024-04-24T13:05:43.431901+00:00 19994330.275991566479 27869999.999988794327 262864330.275976657867 1 60424.545653146 2024-04-24T13:05:44.431846+00:00 19994330.275762502104 27870000.000003743917 262864330.275762557983 1 60424.545664731 2024-04-24T13:05:45.432817+00:00 19994330.276130303741 27869999.999991409481 262864330.276118040085 1 60424.545676415 2024-04-24T13:05:46.442234+00:00 19994330.276028130203 27869999.999972287565 262864330.275996714830 1 60424.545687968 2024-04-24T13:05:47.440441+00:00 19994330.276033464819 27870000.000027045608 262864330.276056826115 1 60424.545699573 2024-04-24T13:05:48.443126+00:00 19994330.276091702282 27870000.000028964132 262864330.276116967201 1 60424.545711087 2024-04-24T13:05:49.437940+00:00 19994330.276102911681 27869999.999942477793 262864330.276041686535 1 60424.545722684 2024-04-24T13:05:50.439865+00:00 19994330.276040188968 27869999.999998241663 262864330.276034742594 1 60424.545734210 2024-04-24T13:05:51.435755+00:00 19994330.275982938707 27870000.000021979213 262864330.276001244783 1 60424.545745767 2024-04-24T13:05:52.434268+00:00 19994330.275826357305 27869999.999985318631 262864330.275807976723 1 60424.545757412 2024-04-24T13:05:53.440386+00:00 19994330.276126682758 27869999.999991089106 262864330.276114076376 1 60424.545769040 2024-04-24T13:05:54.445116+00:00 19994330.276176918298 27870000.000017806888 262864330.276191055775 1 60424.545780658 2024-04-24T13:05:55.448832+00:00 19994330.275957424194 27869999.999987293035 262864330.275941044092 1 60424.545792156 2024-04-24T13:05:56.442305+00:00 19994330.275970734656 27870000.000002548099 262864330.275969594717 1 60424.545803613 2024-04-24T13:05:57.432213+00:00 19994330.275976825505 27869999.999994613230 262864330.275967746973 1 60424.545815282 2024-04-24T13:05:58.440352+00:00 19994330.275951858610 27869999.999989215285 262864330.275937378407 1 60424.545826799 2024-04-24T13:05:59.435453+00:00 19994330.276096750051 27870000.000006560236 262864330.276099622250 1 60424.545838325 2024-04-24T13:06:00.431328+00:00 19994330.275835145265 27870000.000020943582 262864330.275852411985 1 60424.545849892 2024-04-24T13:06:01.430686+00:00 19994330.276098750532 27870000.000032775104 262864330.276127845049 1 60424.545861587 2024-04-24T13:06:02.441102+00:00 19994330.276078730822 27869999.999964956194 262864330.276039987803 1 60424.545873154 2024-04-24T13:06:03.440551+00:00 19994330.275914944708 27869999.999995950609 262864330.275907188654 1 60424.545884668 2024-04-24T13:06:04.435358+00:00 19994330.275869894773 27870000.000035062432 262864330.275901257992 1 60424.545896260 2024-04-24T13:06:05.436827+00:00 19994330.276117868721 27869999.999967738986 262864330.276081919670 1 60424.545907853 2024-04-24T13:06:06.438486+00:00 19994330.275828432292 27870000.000019919127 262864330.275844633579 1 60424.545919410 2024-04-24T13:06:07.437068+00:00 19994330.275954175740 27870000.000013515353 262864330.275964021683 1 60424.545931004 2024-04-24T13:06:08.438773+00:00 19994330.276089247316 27869999.999996289611 262864330.276081860065 1 60424.545942625 2024-04-24T13:06:09.442773+00:00 19994330.276079036295 27870000.000000331551 262864330.276075661182 1 60424.545954234 2024-04-24T13:06:10.445865+00:00 19994330.276075225323 27869999.999972864985 262864330.276044398546 1 60424.545965724 2024-04-24T13:06:11.438579+00:00 19994330.275969889015 27870000.000036623329 262864330.276002824306 1 60424.545977294 2024-04-24T13:06:12.438227+00:00 19994330.276152167469 27869999.999979373068 262864330.276127845049 1 60424.545988901 2024-04-24T13:06:13.441012+00:00 19994330.276039034128 27870000.000008977950 262864330.276044309139 1 60424.546000433 2024-04-24T13:06:14.437431+00:00 19994330.275930751115 27870000.000031877309 262864330.275958955288 1 60424.546012016 2024-04-24T13:06:15.438211+00:00 19994330.275871310383 27870000.000034987926 262864330.275902599096 1 60424.546023709 2024-04-24T13:06:16.448484+00:00 19994330.275963213295 27869999.999996479601 262864330.275956004858 1 60424.546035136 2024-04-24T13:06:17.435733+00:00 19994330.276195503771 27869999.999951686710 262864330.276143491268 1 60424.546047008 2024-04-24T13:06:18.461491+00:00 19994330.275830470026 27870000.000045198947 262864330.275871992111 1 60424.546058232 2024-04-24T13:06:19.431256+00:00 19994330.276227489114 27870000.000030934811 262864330.276254713535 1 60424.546069925 2024-04-24T13:06:20.441550+00:00 19994330.276081997901 27869999.999979324639 262864330.276057630777 1 60424.546081471 2024-04-24T13:06:21.439110+00:00 19994330.275664396584 27869999.999971032143 262864330.275631725788 1 60424.546092950 2024-04-24T13:06:22.430878+00:00 19994330.275865592062 27870000.000020958483 262864330.275882840157 1 60424.546104671 2024-04-24T13:06:23.443570+00:00 19994330.276211641729 27869999.999984748662 262864330.276192694902 1 60424.546116262 2024-04-24T13:06:24.445039+00:00 19994330.275920577347 27870000.000015240163 262864330.275932103395 1 60424.546127722 2024-04-24T13:06:25.435169+00:00 19994330.276043724269 27870000.000010587275 262864330.276050597429 1 60424.546139293 2024-04-24T13:06:26.434959+00:00 19994330.275785762817 27869999.999970398843 262864330.275752484798 1 60424.546151084 2024-04-24T13:06:27.453660+00:00 19994330.275924693793 27870000.000009160489 262864330.275930136442 1 60424.546162602 2024-04-24T13:06:28.448829+00:00 19994330.276194427162 27870000.000000540167 262864330.276191264391 1 60424.546174249 2024-04-24T13:06:29.455099+00:00 19994330.275870699435 27870000.000037051737 262864330.275904059410 1 60424.546185593 2024-04-24T13:06:30.435254+00:00 19994330.276009105146 27869999.999999601394 262864330.276005029678 1 60424.546197250 2024-04-24T13:06:31.442352+00:00 19994330.276079460979 27869999.999983496964 262864330.276059269905 1 60424.546208777 2024-04-24T13:06:32.438358+00:00 19994330.275944933295 27870000.000018689781 262864330.275959908962 1 60424.546220422 2024-04-24T13:06:33.444436+00:00 19994330.275835420936 27870000.000002320856 262864330.275834053755 1 60424.546231873 2024-04-24T13:06:34.433867+00:00 19994330.276159405708 27870000.000004805624 262864330.276160508394 1 60424.546243486 2024-04-24T13:06:35.437214+00:00 19994330.276165578514 27869999.999970987439 262864330.276132851839 1 60424.546255002 2024-04-24T13:06:36.432155+00:00 19994330.275918655097 27870000.000017154962 262864330.275932133198 1 60424.546266603 2024-04-24T13:06:37.434490+00:00 19994330.276004798710 27870000.000027332455 262864330.276028424501 1 60424.546278169 2024-04-24T13:06:38.433789+00:00 19994330.275844890624 27869999.999965384603 262864330.275806576014 1 60424.546289823 2024-04-24T13:06:39.440736+00:00 19994330.275975197554 27869999.999993350357 262864330.275964856148 1 60424.546301301 2024-04-24T13:06:40.432355+00:00 19994330.276024658233 27869999.999989807606 262864330.276010781527 1 60424.546312972 2024-04-24T13:06:41.440792+00:00 19994330.276079647243 27870000.000014778227 262864330.276090741158 1 60424.546324454 2024-04-24T13:06:42.432832+00:00 19994330.275792989880 27870000.000010140240 262864330.275799423456 1 60424.546336053 2024-04-24T13:06:43.434949+00:00 19994330.276233509183 27869999.999995373189 262864330.276225209236 1 60424.546347619 2024-04-24T13:06:44.434309+00:00 19994330.275990765542 27869999.999993246049 262864330.275980293751 1 60424.546359188 2024-04-24T13:06:45.433888+00:00 19994330.276020906866 27869999.999995674938 262864330.276012897491 1 60424.546370772 2024-04-24T13:06:46.434667+00:00 19994330.276154018939 27870000.000048313290 262864330.276198625565 1 60424.546382334 2024-04-24T13:06:47.433654+00:00 19994330.276037313044 27869999.999972883612 262864330.276006489992 1 60424.546393873 2024-04-24T13:06:48.430649+00:00 19994330.276055213064 27870000.000004068017 262864330.276055574417 1 60424.546405436 2024-04-24T13:06:49.429724+00:00 19994330.275819271803 27870000.000040303916 262864330.275855869055 1 60424.546417025 2024-04-24T13:06:50.430960+00:00 19994330.276136342436 27869999.999984685332 262864330.276117324829 1 60424.546428611 2024-04-24T13:06:51.431956+00:00 19994330.276146624237 27869999.999964889139 262864330.276107817888 1 60424.546440220 2024-04-24T13:06:52.434946+00:00 19994330.275857843459 27870000.000003442168 262864330.275857597589 1 60424.546451783 2024-04-24T13:06:53.434056+00:00 19994330.276073478162 27869999.999998442829 262864330.276068240404 1 60424.546463334 2024-04-24T13:06:54.432085+00:00 19994330.275957137346 27869999.999981194735 262864330.275934636593 1 60424.546474978 2024-04-24T13:06:55.438148+00:00 19994330.276195421815 27870000.000000137836 262864330.276191890240 1 60424.546486562 2024-04-24T13:06:56.438946+00:00 19994330.275852300227 27870000.000015776604 262864330.275864362717 1 60424.546498043 2024-04-24T13:06:57.430978+00:00 19994330.276053845882 27869999.999919146299 262864330.275969296694 1 60424.546509626 2024-04-24T13:06:58.431709+00:00 19994330.275950178504 27870000.000005204231 262864330.275951683521 1 60424.546521176 2024-04-24T13:06:59.429587+00:00 19994330.275807172060 27870000.000016435981 262864330.275819927454 1 60424.546532763 2024-04-24T13:07:00.430706+00:00 19994330.275855846703 27870000.000002928078 262864330.275855064392 1 60424.546544499 2024-04-24T13:07:01.444721+00:00 19994330.276057187468 27870000.000005569309 262864330.276059061289 1 60424.546555959 2024-04-24T13:07:02.434877+00:00 19994330.275941133499 27869999.999990813434 262864330.275928258896 1 60424.546567534 2024-04-24T13:07:03.434965+00:00 19994330.276019427925 27870000.000040233135 262864330.276055961847 1 60424.546579160 2024-04-24T13:07:04.439461+00:00 19994330.275902140886 27869999.999969501048 262864330.275867968798 1 60424.546590634 2024-04-24T13:07:05.430788+00:00 19994330.276007454842 27869999.999999277294 262864330.276003032923 1 60424.546602214 2024-04-24T13:07:06.431254+00:00 19994330.276134848595 27870000.000015035272 262864330.276146173477 1 60424.546613780 2024-04-24T13:07:07.430601+00:00 19994330.275908324867 27869999.999986022711 262864330.275890648365 1 60424.546625367 2024-04-24T13:07:08.431759+00:00 19994330.276029739529 27870000.000027704984 262864330.276053756475 1 60424.546637001 2024-04-24T13:07:09.436831+00:00 19994330.276155807078 27869999.999988004565 262864330.276140123606 1 60424.546648511 2024-04-24T13:07:10.431378+00:00 19994330.276048894972 27869999.999999515712 262864330.276044726372 1 60424.546660080 2024-04-24T13:07:11.430900+00:00 19994330.276052467525 27869999.999983947724 262864330.276032716036 1 60424.546671683 2024-04-24T13:07:12.433386+00:00 19994330.275859050453 27870000.000067938119 262864330.275923311710 1 60424.546683230 2024-04-24T13:07:13.431118+00:00 19994330.276027508080 27869999.999954637140 262864330.275978446007 1 60424.546694799 2024-04-24T13:07:14.430662+00:00 19994330.275837231427 27870000.000006064773 262864330.275839626789 1 60424.546706382 2024-04-24T13:07:15.431389+00:00 19994330.276029564440 27870000.000003568828 262864330.276029437780 1 60424.546717936 2024-04-24T13:07:16.429695+00:00 19994330.276026751846 27869999.999955657870 262864330.275978714228 1 60424.546729550 2024-04-24T13:07:17.433146+00:00 19994330.276075299829 27869999.999990239739 262864330.276061832905 1 60424.546741139 2024-04-24T13:07:18.434447+00:00 19994330.275961536914 27870000.000009223819 262864330.275967091322 1 60424.546752686 2024-04-24T13:07:19.432082+00:00 19994330.275848370045 27869999.999997127801 262864330.275841802359 1 60424.546764240 2024-04-24T13:07:20.430303+00:00 19994330.275834992528 27869999.999976206571 262864330.275807499886 1 60424.546775869 2024-04-24T13:07:21.435075+00:00 19994330.276006557047 27870000.000022951514 262864330.276025801897 1 60424.546787383 2024-04-24T13:07:22.429890+00:00 19994330.276066035032 27869999.999952629209 262864330.276014953852 1 60424.546798955 2024-04-24T13:07:23.429699+00:00 19994330.276034343988 27870000.000024218112 262864330.276054888964 1 60424.546810529 2024-04-24T13:07:24.429721+00:00 19994330.275940015912 27869999.999961916357 262864330.275898218155 1 60424.546822119 2024-04-24T13:07:25.431047+00:00 19994330.276010394096 27870000.000042520463 262864330.276049226522 1 60424.546833687 2024-04-24T13:07:26.430503+00:00 19994330.276232641190 27869999.999997816980 262864330.276226758957 1 60424.546845338 2024-04-24T13:07:27.437175+00:00 19994330.275961127132 27870000.000001382083 262864330.275958806276 1 60424.546857256 2024-04-24T13:07:28.466958+00:00 19994330.275974027812 27869999.999981176108 262864330.275951504707 1 60424.546868586 2024-04-24T13:07:29.445825+00:00 19994330.275969725102 27869999.999986041337 262864330.275952070951 1 60424.546880126 2024-04-24T13:07:30.442858+00:00 19994330.276089165360 27870000.000036869198 262864330.276122331619 1 60424.546891633 2024-04-24T13:07:31.437150+00:00 19994330.275923006237 27869999.999992568046 262864330.275911897421 1 60424.546903226 2024-04-24T13:07:32.438728+00:00 19994330.275906767696 27870000.000014502555 262864330.275917589664 1 60424.546914755 2024-04-24T13:07:33.434869+00:00 19994330.276024758816 27869999.999970525503 262864330.275991588831 1 60424.546926446 2024-04-24T13:07:34.444945+00:00 19994330.276022009552 27870000.000017404556 262864330.276035726070 1 60424.546937866 2024-04-24T13:07:35.431619+00:00 19994330.275919836015 27869999.999988786876 262864330.275904923677 1 60424.546949435 2024-04-24T13:07:36.431180+00:00 19994330.276000600308 27869999.999984189868 262864330.275981098413 1 60424.546961017 2024-04-24T13:07:37.431906+00:00 19994330.275892242789 27870000.000039838254 262864330.275928378105 1 60424.546972709 2024-04-24T13:07:38.442079+00:00 19994330.276121918112 27869999.999997857958 262864330.276116073132 1 60424.546984298 2024-04-24T13:07:39.443350+00:00 19994330.275837417692 27869999.999934408814 262864330.275768131018 1 60424.546995740 2024-04-24T13:07:40.431982+00:00 19994330.276036895812 27869999.999999396503 262864330.276032596827 1 60424.547007298 2024-04-24T13:07:41.430527+00:00 19994330.276201546192 27869999.999980401248 262864330.276178240776 1 60424.547018912 2024-04-24T13:07:42.433985+00:00 19994330.275876775384 27869999.999974440783 262864330.275847494602 1 60424.547030630 2024-04-24T13:07:43.446410+00:00 19994330.275916472077 27869999.999977316707 262864330.275890111923 1 60424.547042113 2024-04-24T13:07:44.438529+00:00 19994330.276143457741 27869999.999997083098 262864330.276136845350 1 60424.547053709 2024-04-24T13:07:45.440422+00:00 19994330.276081025600 27869999.999977253377 262864330.276054590940 1 60424.547065209 2024-04-24T13:07:46.434015+00:00 19994330.276124250144 27869999.999972298741 262864330.276092827320 1 60424.547076828 2024-04-24T13:07:47.437971+00:00 19994330.275999307632 27869999.999938402325 262864330.275934010744 1 60424.547088409 2024-04-24T13:07:48.438511+00:00 19994330.275788463652 27869999.999980937690 262864330.275765687227 1 60424.547100373 2024-04-24T13:07:49.472215+00:00 19994330.276017613709 27870000.000060468912 262864330.276074379683 1 60424.547111679 2024-04-24T13:07:50.449045+00:00 19994330.276190221310 27869999.999969098717 262864330.276155620813 1 60424.547123217 2024-04-24T13:07:51.445981+00:00 19994330.275847326964 27870000.000000603497 262864330.275844216347 1 60424.547134658 2024-04-24T13:07:52.434502+00:00 19994330.276101700962 27869999.999992772937 262864330.276090800762 1 60424.547146325 2024-04-24T13:07:53.442514+00:00 19994330.275996178389 27870000.000023052096 262864330.276015549898 1 60424.547157872 2024-04-24T13:07:54.440178+00:00 19994330.275951270014 27869999.999933589250 262864330.275881171227 1 60424.547169429 2024-04-24T13:07:55.438659+00:00 19994330.276161272079 27870000.000004049391 262864330.276161640882 1 60424.547181067 2024-04-24T13:07:56.444166+00:00 19994330.276037350297 27870000.000007480383 262864330.276041150093 1 60424.547192578 2024-04-24T13:07:57.438754+00:00 19994330.276100467891 27870000.000080335885 262864330.276177108288 1 60424.547204076 2024-04-24T13:07:58.432184+00:00 19994330.275978282094 27869999.999981757253 262864330.275956332684 1 60424.547216006 2024-04-24T13:07:59.462886+00:00 19994330.275940354913 27870000.000004928559 262864330.275941580534 1 60424.547227308 2024-04-24T13:08:00.439406+00:00 19994330.275907337666 27869999.999995116144 262864330.275898754597 1 60424.547238918 2024-04-24T13:08:01.442489+00:00 19994330.276000883430 27870000.000024098903 262864330.276021301746 1 60424.547250400 2024-04-24T13:08:02.434552+00:00 19994330.276009563357 27869999.999980263412 262864330.275986135006 1 60424.547261977 2024-04-24T13:08:03.434821+00:00 19994330.275972366333 27870000.000006079674 262864330.275974750519 1 60424.547273519 2024-04-24T13:08:04.432046+00:00 19994330.276066452265 27870000.000035643578 262864330.276098400354 1 60424.547285235 2024-04-24T13:08:05.444286+00:00 19994330.275947615504 27869999.999965623021 262864330.275909543037 1 60424.547296792 2024-04-24T13:08:06.442810+00:00 19994330.275882568210 27870000.000022072345 262864330.275900959969 1 60424.547308287 2024-04-24T13:08:07.435962+00:00 19994330.276115667075 27869999.999994259328 262864330.276106208563 1 60424.547319888 2024-04-24T13:08:08.438325+00:00 19994330.276108227670 27869999.999991469085 262864330.276096016169 1 60424.547331385 2024-04-24T13:08:09.431639+00:00 19994330.276058927178 27869999.999982230365 262864330.276037454605 1 60424.547342989 2024-04-24T13:08:10.434240+00:00 19994330.275979641825 27870000.000009238720 262864330.275985181332 1 60424.547354540 2024-04-24T13:08:11.432253+00:00 19994330.276014719158 27870000.000038061291 262864330.276049077511 1 60424.547366137 2024-04-24T13:08:12.434193+00:00 19994330.276224203408 27870000.000023681670 262864330.276244193316 1 60424.547377672 2024-04-24T13:08:13.430817+00:00 19994330.275697223842 27869999.999979235232 262864330.275672763586 1 60424.547389352 2024-04-24T13:08:14.440020+00:00 19994330.276210706681 27869999.999986149371 262864330.276193141937 1 60424.547400819 2024-04-24T13:08:15.430751+00:00 19994330.275979142636 27870000.000044818968 262864330.276020258665 1 60424.547412395 2024-04-24T13:08:16.430940+00:00 19994330.276319570839 27869999.999973773956 262864330.276289641857 1 60424.547423964 2024-04-24T13:08:17.430528+00:00 19994330.275970388204 27869999.999986294657 262864330.275952994823 1 60424.547435572 2024-04-24T13:08:18.433418+00:00 19994330.276032172143 27870000.000041652471 262864330.276070147753 1 60424.547447246 2024-04-24T13:08:19.442011+00:00 19994330.276124145836 27869999.999995347112 262864330.276115804911 1 60424.547458700 2024-04-24T13:08:20.431673+00:00 19994330.275834038854 27870000.000018101186 262864330.275848448277 1 60424.547470331 2024-04-24T13:08:21.436586+00:00 19994330.276057749987 27869999.999959178269 262864330.276013225317 1 60424.547481842 2024-04-24T13:08:22.431166+00:00 19994330.275840282440 27870000.000007297844 262864330.275843888521 1 60424.547493423 2024-04-24T13:08:23.431781+00:00 19994330.275952056050 27870000.000035032630 262864330.275983393192 1 60424.547504970 2024-04-24T13:08:24.429448+00:00 19994330.276150595397 27869999.999951001257 262864330.276097893715 1 60424.547516579 2024-04-24T13:08:25.432386+00:00 19994330.276020098478 27870000.000023443252 262864330.276039868593 1 60424.547528399 2024-04-24T13:08:26.453645+00:00 19994330.275710478425 27870000.000007942319 262864330.275714695454 1 60424.547539853 2024-04-24T13:08:27.443363+00:00 19994330.276292394847 27870000.000015985221 262864330.276304662228 1 60424.547551323 2024-04-24T13:08:28.434283+00:00 19994330.276208393276 27869999.999985683709 262864330.276190400124 1 60424.547563014 2024-04-24T13:08:29.444404+00:00 19994330.276077769697 27869999.999997153878 262864330.276071220636 1 60424.547574487 2024-04-24T13:08:30.435616+00:00 19994330.275962673128 27869999.999952208251 262864330.275911182165 1 60424.547586075 2024-04-24T13:08:31.436877+00:00 19994330.276197861880 27870000.000016413629 262864330.276210576296 1 60424.547597687 2024-04-24T13:08:32.440166+00:00 19994330.275916434824 27869999.999914765358 262864330.275827497244 1 60424.547609366 2024-04-24T13:08:33.449231+00:00 19994330.275912825018 27870000.000035092235 262864330.275944232941 1 60424.547620774 2024-04-24T13:08:34.434882+00:00 19994330.276027098298 27870000.000027861446 262864330.276051282883 1 60424.547632340 2024-04-24T13:08:35.434219+00:00 19994330.276166599244 27869999.999999798834 262864330.276162683964 1 60424.547643895 2024-04-24T13:08:36.432561+00:00 19994330.275902323425 27869999.999979358166 262864330.275877982378 1 60424.547655556 2024-04-24T13:08:37.440041+00:00 19994330.275981038809 27870000.000013094395 262864330.275990426540 1 60424.547667047 2024-04-24T13:08:38.432824+00:00 19994330.276195950806 27870000.000041410327 262864330.276233673096 1 60424.547678668 2024-04-24T13:08:39.436894+00:00 19994330.276150036603 27869999.999970037490 262864330.276116400957 1 60424.547690473 2024-04-24T13:08:40.456931+00:00 19994330.275840964168 27870000.000028986484 262864330.275866270065 1 60424.547701946 2024-04-24T13:08:41.448178+00:00 19994330.275889258832 27869999.999966360629 262864330.275851905346 1 60424.547713375 2024-04-24T13:08:42.435596+00:00 19994330.275990329683 27869999.999975208193 262864330.275961846113 1 60424.547725055 2024-04-24T13:08:43.444744+00:00 19994330.276105329394 27870000.000041987747 262864330.276143610477 1 60424.547736583 2024-04-24T13:08:44.440740+00:00 19994330.276117902249 27869999.999989703298 262864330.276103883982 1 60424.547748039 2024-04-24T13:08:45.430626+00:00 19994330.276046112180 27870000.000022526830 262864330.276064932346 1 60424.547759792 2024-04-24T13:08:46.446010+00:00 19994330.275844119489 27869999.999996580184 262864330.275837004185 1 60424.547771280 2024-04-24T13:08:47.438566+00:00 19994330.276129245758 27869999.999959923327 262864330.276085466146 1 60424.547782829 2024-04-24T13:08:48.436459+00:00 19994330.276141081005 27870000.000020895153 262864330.276158273220 1 60424.547794777 2024-04-24T13:08:49.468762+00:00 19994330.275613605976 27869999.999977607280 262864330.275587528944 1 60424.547805954 2024-04-24T13:08:50.434439+00:00 19994330.275921836495 27869999.999991409481 262864330.275909543037 1 60424.547817597 2024-04-24T13:08:51.440369+00:00 19994330.276165414602 27869999.999980922788 262864330.276142656803 1 60424.547829145 2024-04-24T13:08:52.438094+00:00 19994330.275945387781 27870000.000026937574 262864330.275968641043 1 60424.547840777 2024-04-24T13:08:53.443114+00:00 19994330.275928955525 27870000.000005979091 262864330.275931239128 1 60424.547852265 2024-04-24T13:08:54.435709+00:00 19994330.276149097830 27869999.999994616956 262864330.276140004396 1 60424.547863835 2024-04-24T13:08:55.435392+00:00 19994330.275905136019 27869999.999984659255 262864330.275886088610 1 60424.547875478 2024-04-24T13:08:56.441329+00:00 19994330.275964040309 27870000.000030562282 262864330.275990933180 1 60424.547887248 2024-04-24T13:08:57.458174+00:00 19994330.276038583368 27869999.999966572970 262864330.276001453400 1 60424.547898595 2024-04-24T13:08:58.438619+00:00 19994330.275741122663 27870000.000022862107 262864330.275760293007 1 60424.547910605 2024-04-24T13:08:59.476244+00:00 19994330.275995969772 27870000.000013798475 262864330.276006072760 1 60424.547921719 2024-04-24T13:09:00.436528+00:00 19994330.276135209948 27870000.000030357391 262864330.276161879301 1 60424.547933344 2024-04-24T13:09:01.440899+00:00 19994330.275804132223 27869999.999960549176 262864330.275760978460 1 60424.547944833 2024-04-24T13:09:02.433546+00:00 19994330.275969982147 27870000.000007070601 262864330.275973349810 1 60424.547956393 2024-04-24T13:09:03.432379+00:00 19994330.276179932058 27869999.999993655831 262864330.276169896126 1 60424.547968013 2024-04-24T13:09:04.436329+00:00 19994330.275866162032 27870000.000033147633 262864330.275895595551 1 60424.547979539 2024-04-24T13:09:05.432174+00:00 19994330.276125248522 27869999.999998342246 262864330.276119887829 1 60424.547991130 2024-04-24T13:09:06.433622+00:00 19994330.275955591351 27870000.000011410564 262864330.275963306427 1 60424.548002696 2024-04-24T13:09:07.432953+00:00 19994330.276034388691 27869999.999997671694 262864330.276028364897 1 60424.548014259 2024-04-24T13:09:08.432021+00:00 19994330.275835424662 27870000.000018231571 262864330.275849968195 1 60424.548025860 2024-04-24T13:09:09.434252+00:00 19994330.276084654033 27870000.000019259751 262864330.276100218296 1 60424.548037427 2024-04-24T13:09:10.433631+00:00 19994330.276012189686 27869999.999963786453 262864330.275972276926 1 60424.548048961 2024-04-24T13:09:11.430176+00:00 19994330.276139006019 27870000.000003021210 262864330.276138305664 1 60424.548060541 2024-04-24T13:09:12.430764+00:00 19994330.275989741087 27870000.000008106232 262864330.275994151831 1 60424.548072142 2024-04-24T13:09:13.433039+00:00 19994330.276015393436 27870000.000012598932 262864330.276024311781 1 60424.548083703 2024-04-24T13:09:14.431903+00:00 19994330.275961220264 27869999.999997824430 262864330.275955349207 1 60424.548095309 2024-04-24T13:09:15.434658+00:00 19994330.275961626321 27869999.999927945435 262864330.275885879993 1 60424.548106920 2024-04-24T13:09:16.437867+00:00 19994330.276002593338 27869999.999999359250 262864330.275998234749 1 60424.548118410 2024-04-24T13:09:17.430600+00:00 19994330.276066567749 27869999.999987225980 262864330.276050090790 1 60424.548130037 2024-04-24T13:09:18.435244+00:00 19994330.275964669883 27869999.999980520457 262864330.275941491127 1 60424.548141586 2024-04-24T13:09:19.433039+00:00 19994330.275808684528 27870000.000017359853 262864330.275822341442 1 60424.548153133 2024-04-24T13:09:20.430655+00:00 19994330.276006255299 27870000.000006731600 262864330.276009291410 1 60424.548164713 2024-04-24T13:09:21.431165+00:00 19994330.276026144624 27870000.000009603798 262864330.276032030582 1 60424.548176314 2024-04-24T13:09:22.433546+00:00 19994330.276212342083 27869999.999998830259 262864330.276207476854 1 60424.548187908 2024-04-24T13:09:23.435269+00:00 19994330.275882836431 27869999.999972451478 262864330.275851607323 1 60424.548199439 2024-04-24T13:09:24.431516+00:00 19994330.275996204466 27869999.999985329807 262864330.275977849960 1 60424.548211016 2024-04-24T13:09:25.431799+00:00 19994330.276162561029 27869999.999998733401 262864330.276157617569 1 60424.548222609 2024-04-24T13:09:26.433408+00:00 19994330.276173733175 27870000.000000011176 262864330.276170045137 1 60424.548234154 2024-04-24T13:09:27.430878+00:00 19994330.275966577232 27870000.000026203692 262864330.275989085436 1 60424.548245718 2024-04-24T13:09:28.430041+00:00 19994330.276200104505 27869999.999998319894 262864330.276194751263 1 60424.548257332 2024-04-24T13:09:29.433487+00:00 19994330.276010420173 27870000.000012822449 262864330.276019543409 1 60424.548268895 2024-04-24T13:09:30.432551+00:00 19994330.276113875210 27869999.999998714775 262864330.276108890772 1 60424.548280451 2024-04-24T13:09:31.430906+00:00 19994330.276017300785 27870000.000012505800 262864330.276026129723 1 60424.548292038 2024-04-24T13:09:32.432103+00:00 19994330.275899462402 27869999.999989591539 262864330.275885373354 1 60424.548303615 2024-04-24T13:09:33.432323+00:00 19994330.276143938303 27870000.000044360757 262864330.276184588671 1 60424.548315148 2024-04-24T13:09:34.428801+00:00 19994330.276047080755 27870000.000030823052 262864330.276074200869 1 60424.548326735 2024-04-24T13:09:35.429924+00:00 19994330.276073493063 27869999.999973576516 262864330.276043355465 1 60424.548338306 2024-04-24T13:09:36.429646+00:00 19994330.276195522398 27870000.000008016825 262864330.276199847460 1 60424.548349903 2024-04-24T13:09:37.431653+00:00 19994330.275785632432 27870000.000006597489 262864330.275788515806 1 60424.548361450 2024-04-24T13:09:38.429307+00:00 19994330.275917634368 27870000.000006109476 262864330.275920033455 1 60424.548373067 2024-04-24T13:09:39.432971+00:00 19994330.276364844292 27870000.000026520342 262864330.276387661695 1 60424.548384725 2024-04-24T13:09:40.440255+00:00 19994330.275866780430 27869999.999960452318 262864330.275823533535 1 60424.548396188 2024-04-24T13:09:41.430662+00:00 19994330.275912690908 27870000.000019267201 262864330.275928258896 1 60424.548407813 2024-04-24T13:09:42.435021+00:00 19994330.276212558150 27870000.000015228987 262864330.276224076748 1 60424.548419365 2024-04-24T13:09:43.433099+00:00 19994330.276082251221 27869999.999990589917 262864330.276069134474 1 60424.548431125 2024-04-24T13:09:44.449183+00:00 19994330.275900911540 27869999.999990828335 262864330.275888025761 1 60424.548442584 2024-04-24T13:09:45.439241+00:00 19994330.275831904262 27869999.999999634922 262864330.275827854872 1 60424.548454280 2024-04-24T13:09:46.449848+00:00 19994330.276208143681 27870000.000049479306 262864330.276253908873 1 60424.548465786 2024-04-24T13:09:47.443849+00:00 19994330.275894109160 27869999.999928478152 262864330.275818884373 1 60424.548477218 2024-04-24T13:09:48.431597+00:00 19994330.276148892939 27870000.000001132488 262864330.276146322489 1 60424.548489343 2024-04-24T13:09:49.479262+00:00 19994330.276020735502 27870000.000030394644 262864330.276047438383 1 60424.548500452 2024-04-24T13:09:50.439019+00:00 19994330.275945998728 27869999.999982062727 262864330.275924354792 1 60424.548512127 2024-04-24T13:09:51.447757+00:00 19994330.275997169316 27869999.999990262091 262864330.275983721018 1 60424.548523605 2024-04-24T13:09:52.439454+00:00 19994330.276021905243 27869999.999992918223 262864330.276011109352 1 60424.548535102 2024-04-24T13:09:53.432831+00:00 19994330.276094071567 27870000.000002443790 262864330.276092827320 1 60424.548546696 2024-04-24T13:09:54.434503+00:00 19994330.275943160057 27870000.000065170228 262864330.276004642248 1 60424.548558392 2024-04-24T13:09:55.445027+00:00 19994330.276057187468 27869999.999948211014 262864330.276001691818 1 60424.548569884 2024-04-24T13:09:56.437976+00:00 19994330.276183608919 27870000.000064849854 262864330.276244759560 1 60424.548581603 2024-04-24T13:09:57.450505+00:00 19994330.276034966111 27869999.999963268638 262864330.275994539261 1 60424.548593036 2024-04-24T13:09:58.438279+00:00 19994330.275922160596 27870000.000019371510 262864330.275937825441 1 60424.548604534 2024-04-24T13:09:59.431742+00:00 19994330.276097077876 27869999.999990615994 262864330.276084005833 1 60424.548616358 2024-04-24T13:10:00.453343+00:00 19994330.276110950857 27870000.000017471611 262864330.276124715805 1 60424.548627855 2024-04-24T13:10:01.446698+00:00 19994330.275689456612 27870000.000022843480 262864330.275708585978 1 60424.548639379 2024-04-24T13:10:02.442399+00:00 19994330.276016410440 27870000.000000134110 262864330.276012837887 1 60424.548650979 2024-04-24T13:10:03.444600+00:00 19994330.275941528380 27870000.000021263957 262864330.275959104300 1 60424.548662495 2024-04-24T13:10:04.439535+00:00 19994330.275941334665 27870000.000014923513 262864330.275952577591 1 60424.548674150 2024-04-24T13:10:05.446542+00:00 19994330.275905750692 27869999.999995946884 262864330.275898009539 1 60424.548685592 2024-04-24T13:10:06.435114+00:00 19994330.276007007807 27869999.999946899712 262864330.275950193405 1 60424.548697221 2024-04-24T13:10:07.439867+00:00 19994330.276025429368 27870000.000015262514 262864330.276036977768 1 60424.548708813 2024-04-24T13:10:08.441461+00:00 19994330.276254035532 27870000.000011630356 262864330.276261955500 1 60424.548720379 2024-04-24T13:10:09.440750+00:00 19994330.276095602661 27870000.000029914081 262864330.276121824980 1 60424.548731908 2024-04-24T13:10:10.436838+00:00 19994330.275777224451 27869999.999978065491 262864330.275751590729 1 60424.548743426 2024-04-24T13:10:11.432004+00:00 19994330.276084002107 27870000.000050708652 262864330.276131033897 1 60424.548755096 2024-04-24T13:10:12.440335+00:00 19994330.276012863964 27870000.000000774860 262864330.276009947062 1 60424.548766693 2024-04-24T13:10:13.442230+00:00 19994330.275916147977 27869999.999977253377 262864330.275889724493 1 60424.548778832 2024-04-24T13:10:14.491117+00:00 19994330.276007462293 27870000.000033989549 262864330.276037752628 1 60424.548789731 2024-04-24T13:10:15.432785+00:00 19994330.276120536029 27870000.000000040978 262864330.276116877794 1 60424.548801576 2024-04-24T13:10:16.456143+00:00 19994330.275897648185 27869999.999998807907 262864330.275892764330 1 60424.548812894 2024-04-24T13:10:17.434057+00:00 19994330.276206921786 27869999.999969597906 262864330.276172816753 1 60424.548824437 2024-04-24T13:10:18.431358+00:00 19994330.275793213397 27870000.000011932105 262864330.275801450014 1 60424.548836107 2024-04-24T13:10:19.439698+00:00 19994330.275763515383 27869999.999981485307 262864330.275741308928 1 60424.548847602 2024-04-24T13:10:20.432846+00:00 19994330.275765210390 27869999.999972853810 262864330.275734364986 1 60424.548859193 2024-04-24T13:10:21.434271+00:00 19994330.276152879000 27870000.000023256987 262864330.276172429323 1 60424.548870753 2024-04-24T13:10:22.433060+00:00 19994330.276049897075 27869999.999978318810 262864330.276024520397 1 60424.548882298 2024-04-24T13:10:23.430538+00:00 19994330.276060789824 27870000.000050958246 262864330.276108056307 1 60424.548893974 2024-04-24T13:10:24.439353+00:00 19994330.275909606367 27869999.999998368323 262864330.275904268026 1 60424.548905457 2024-04-24T13:10:25.431471+00:00 19994330.276055704802 27870000.000008191913 262864330.276060193777 1 60424.548917040 2024-04-24T13:10:26.432227+00:00 19994330.276112057269 27870000.000015564263 262864330.276123911142 1 60424.548928624 2024-04-24T13:10:27.433084+00:00 19994330.275900043547 27869999.999964863062 262864330.275861203671 1 60424.548940224 2024-04-24T13:10:28.435331+00:00 19994330.276053793728 27870000.000014558434 262864330.276064634323 1 60424.548951796 2024-04-24T13:10:29.435151+00:00 19994330.276219245046 27869999.999975487590 262864330.276191055775 1 60424.548963327 2024-04-24T13:10:30.431451+00:00 19994330.276033435017 27869999.999994974583 262864330.276024699211 1 60424.548974915 2024-04-24T13:10:31.432638+00:00 19994330.275698147714 27870000.000029549003 262864330.275724023581 1 60424.548986527 2024-04-24T13:10:32.435941+00:00 19994330.276089031249 27869999.999985549599 262864330.276070892811 1 60424.548998029 2024-04-24T13:10:33.429689+00:00 19994330.275892585516 27869999.999994561076 262864330.275883466005 1 60424.549009973 2024-04-24T13:10:34.461639+00:00 19994330.276090718806 27869999.999972824007 262864330.276059836149 1 60424.549021191 2024-04-24T13:10:35.430921+00:00 19994330.276052374393 27870000.000003457069 262864330.276052147150 1 60424.549032819 2024-04-24T13:10:36.435584+00:00 19994330.276126630604 27870000.000045344234 262864330.276168286800 1 60424.549044472 2024-04-24T13:10:37.442352+00:00 19994330.276139974594 27870000.000027537346 262864330.276163816452 1 60424.549055919 2024-04-24T13:10:38.431425+00:00 19994330.276002332568 27870000.000000212342 262864330.275998830795 1 60424.549067538 2024-04-24T13:10:39.435320+00:00 19994330.276116997004 27869999.999960131943 262864330.276073426008 1 60424.549079064 2024-04-24T13:10:40.431167+00:00 19994330.275630932301 27869999.999963160604 262864330.275590389967 1 60424.549090652 2024-04-24T13:10:41.432366+00:00 19994330.275869924575 27870000.000024657696 262864330.275890886784 1 60424.549102217 2024-04-24T13:10:42.431522+00:00 19994330.276185829192 27870000.000006057322 262864330.276188194752 1 60424.549113832 2024-04-24T13:10:43.435090+00:00 19994330.275824058801 27869999.999962165952 262864330.275782525539 1 60424.549125378 2024-04-24T13:10:44.432696+00:00 19994330.276234041899 27870000.000014670193 262864330.276244997978 1 60424.549137013 2024-04-24T13:10:45.437874+00:00 19994330.275895789266 27869999.999948926270 262864330.275840997696 1 60424.549148544 2024-04-24T13:10:46.434184+00:00 19994330.276072479784 27870000.000027354807 262864330.276096135378 1 60424.549160315 2024-04-24T13:10:47.451192+00:00 19994330.276104029268 27870000.000013716519 262864330.276114046574 1 60424.549171884 2024-04-24T13:10:48.450730+00:00 19994330.275887615979 27869999.999974932522 262864330.275858849287 1 60424.549183306 2024-04-24T13:10:49.437661+00:00 19994330.276201229542 27870000.000000998378 262864330.276198536158 1 60424.549194870 2024-04-24T13:10:50.436760+00:00 19994330.275791976601 27869999.999977555126 262864330.275765836239 1 60424.549206400 2024-04-24T13:10:51.432945+00:00 19994330.276202019304 27869999.999975722283 262864330.276174038649 1 60424.549217994 2024-04-24T13:10:52.434690+00:00 19994330.276236813515 27870000.000006660819 262864330.276239782572 1 60424.549229607 2024-04-24T13:10:53.438066+00:00 19994330.275617305189 27869999.999984838068 262864330.275598436594 1 60424.549241118 2024-04-24T13:10:54.432589+00:00 19994330.276189617813 27870000.000001728535 262864330.276187658310 1 60424.549252741 2024-04-24T13:10:55.436806+00:00 19994330.276070084423 27869999.999965865165 262864330.276032269001 1 60424.549264338 2024-04-24T13:10:56.438819+00:00 19994330.275885734707 27870000.000012997538 262864330.275895029306 1 60424.549275919 2024-04-24T13:10:57.439388+00:00 19994330.276311922818 27869999.999992154539 262864330.276300400496 1 60424.549287416 2024-04-24T13:10:58.432759+00:00 19994330.275927335024 27870000.000025816262 262864330.275949448347 1 60424.549299438 2024-04-24T13:10:59.471486+00:00 19994330.276142448187 27869999.999986853451 262864330.276125609875 1 60424.549310740 2024-04-24T13:11:00.447905+00:00 19994330.275974590331 27869999.999994482845 262864330.275965392590 1 60424.549322165 2024-04-24T13:11:01.435037+00:00 19994330.276140086353 27869999.999948814511 262864330.276085197926 1 60424.549333719 2024-04-24T13:11:02.433264+00:00 19994330.275669816881 27869999.999951656908 262864330.275617778301 1 60424.549345260 2024-04-24T13:11:03.430507+00:00 19994330.275924850255 27869999.999947056174 262864330.275868237019 1 60424.549356893 2024-04-24T13:11:04.435555+00:00 19994330.276122815907 27869999.999982822686 262864330.276101946831 1 60424.549368411 2024-04-24T13:11:05.430746+00:00 19994330.276070643216 27870000.000011112541 262864330.276078075171 1 60424.549379992 2024-04-24T13:11:06.431350+00:00 19994330.275972899050 27869999.999985311180 262864330.275954514742 1 60424.549391624 2024-04-24T13:11:07.436269+00:00 19994330.276004683226 27869999.999981954694 262864330.275982916355 1 60424.549403124 2024-04-24T13:11:08.429934+00:00 19994330.275859765708 27870000.000019934028 262864330.275876015425 1 60424.549414731 2024-04-24T13:11:09.432739+00:00 19994330.276170141995 27870000.000008460134 262864330.276174902916 1 60424.549426280 2024-04-24T13:11:10.430568+00:00 19994330.276029277593 27870000.000001765788 262864330.276027351618 1 60424.549437851 2024-04-24T13:11:11.430322+00:00 19994330.276029631495 27869999.999984167516 262864330.276010096073 1 60424.549449502 2024-04-24T13:11:12.436971+00:00 19994330.275915957987 27870000.000043444335 262864330.275955706835 1 60424.549460999 2024-04-24T13:11:13.430326+00:00 19994330.276108924299 27869999.999980527908 262864330.276085764170 1 60424.549472620 2024-04-24T13:11:14.434391+00:00 19994330.275987472385 27870000.000018015504 262864330.276001781225 1 60424.549484206 2024-04-24T13:11:15.435400+00:00 19994330.275891486555 27870000.000021923333 262864330.275909721851 1 60424.549495734 2024-04-24T13:11:16.431444+00:00 19994330.275864839554 27870000.000005275011 262864330.275866419077 1 60424.549507343 2024-04-24T13:11:17.434451+00:00 19994330.276078782976 27869999.999984063208 262864330.276059150696 1 60424.549519056 2024-04-24T13:11:18.446447+00:00 19994330.275976400822 27870000.000032640994 262864330.276005327702 1 60424.549530471 2024-04-24T13:11:19.432666+00:00 19994330.276004467160 27869999.999963749200 262864330.275964528322 1 60424.549542186 2024-04-24T13:11:20.444893+00:00 19994330.276034545153 27870000.000004235655 262864330.276035070419 1 60424.549553659 2024-04-24T13:11:21.436126+00:00 19994330.275861717761 27869999.999980781227 262864330.275838792324 1 60424.549565209 2024-04-24T13:11:22.434014+00:00 19994330.276175409555 27869999.999972518533 262864330.276144236326 1 60424.549576985 2024-04-24T13:11:23.451492+00:00 19994330.276157192886 27870000.000055406243 262864330.276208907366 1 60424.549588421 2024-04-24T13:11:24.439565+00:00 19994330.275962479413 27870000.000007547438 262864330.275966316462 1 60424.549600150 2024-04-24T13:11:25.452916+00:00 19994330.275920756161 27870000.000051725656 262864330.275968790054 1 60424.549611497 2024-04-24T13:11:26.433362+00:00 19994330.276120312512 27869999.999961800873 262864330.276078402996 1 60424.549623115 2024-04-24T13:11:27.437145+00:00 19994330.275805104524 27869999.999976981431 262864330.275778412819 1 60424.549634740 2024-04-24T13:11:28.441550+00:00 19994330.275677550584 27870000.000008754432 262864330.275682628155 1 60424.549646297 2024-04-24T13:11:29.440019+00:00 19994330.276248157024 27869999.999972879887 262864330.276217341423 1 60424.549657848 2024-04-24T13:11:30.438046+00:00 19994330.275809012353 27869999.999993074685 262864330.275798410177 1 60424.549669392 2024-04-24T13:11:31.435515+00:00 19994330.276219729334 27869999.999993316829 262864330.276209354401 1 60424.549681021 2024-04-24T13:11:32.440205+00:00 19994330.276143360883 27870000.000031244010 262864330.276170909405 1 60424.549692523 2024-04-24T13:11:33.433946+00:00 19994330.275859747082 27869999.999959826469 262864330.275815874338 1 60424.549704090 2024-04-24T13:11:34.433373+00:00 19994330.275990139693 27870000.000011462718 262864330.275997906923 1 60424.549715783 2024-04-24T13:11:35.443622+00:00 19994330.276052214205 27870000.000025838614 262864330.276074349880 1 60424.549727341 2024-04-24T13:11:36.442279+00:00 19994330.276115525514 27869999.999970413744 262864330.276082247496 1 60424.549738871 2024-04-24T13:11:37.438477+00:00 19994330.275994207710 27870000.000012423843 262864330.276002943516 1 60424.549750575 2024-04-24T13:11:38.449723+00:00 19994330.275980006903 27869999.999990284443 262864330.275966584682 1 60424.549762056 2024-04-24T13:11:39.441652+00:00 19994330.275919966400 27869999.999967608601 262864330.275883883238 1 60424.549773820 2024-04-24T13:11:40.458052+00:00 19994330.276042856276 27870000.000021696091 262864330.276060849428 1 60424.549785131 2024-04-24T13:11:41.435302+00:00 19994330.276234619319 27870000.000029399991 262864330.276260316372 1 60424.549796715 2024-04-24T13:11:42.436221+00:00 19994330.276016034186 27870000.000110339373 262864330.276122659445 1 60424.549808362 2024-04-24T13:11:43.442480+00:00 19994330.275902841240 27869999.999899577349 262864330.275798708200 1 60424.549819862 2024-04-24T13:11:44.436042+00:00 19994330.276042997837 27870000.000063594431 262864330.276102900505 1 60424.549831606 2024-04-24T13:11:45.450804+00:00 19994330.275920398533 27870000.000014927238 262864330.275931626558 1 60424.549842955 2024-04-24T13:11:46.431269+00:00 19994330.275893133134 27870000.000000298023 262864330.275889724493 1 60424.549854537 2024-04-24T13:11:47.432021+00:00 19994330.276385106146 27869999.999999821186 262864330.276381224394 1 60424.549866426 2024-04-24T13:11:48.459212+00:00 19994330.275733545423 27869999.999968457967 262864330.275698304176 1 60424.549878432 2024-04-24T13:11:49.496560+00:00 19994330.276246484369 27869999.999994806945 262864330.276237607002 1 60424.549889275 2024-04-24T13:11:50.433377+00:00 19994330.275928895921 27870000.000007517636 262864330.275932699442 1 60424.549901037 2024-04-24T13:11:51.449633+00:00 19994330.276042204350 27869999.999974589795 262864330.276013076305 1 60424.549912390 2024-04-24T13:11:52.430496+00:00 19994330.275989621878 27869999.999985892326 262864330.275971829891 1 60424.549923951 2024-04-24T13:11:53.429384+00:00 19994330.275955129415 27870000.000048920512 262864330.276000380516 1 60424.549935622 2024-04-24T13:11:54.437718+00:00 19994330.275796696544 27869999.999975133687 262864330.275768160820 1 60424.549947212 2024-04-24T13:11:55.439165+00:00 19994330.276072505862 27870000.000004000962 262864330.276072800159 1 60424.549958831 2024-04-24T13:11:56.443017+00:00 19994330.275780715048 27870000.000018153340 262864330.275795161724 1 60424.549970326 2024-04-24T13:11:57.436124+00:00 19994330.276020962745 27869999.999997105449 262864330.276014387608 1 60424.549981927 2024-04-24T13:11:58.438552+00:00 19994330.275917898864 27870000.000051964074 262864330.275966167450 1 60424.549993449 2024-04-24T13:11:59.434002+00:00 19994330.275979775935 27870000.000017762184 262864330.275993853807 1 60424.550005035 2024-04-24T13:12:00.435068+00:00 19994330.275921948254 27869999.999974381179 262864330.275892615318 1 60424.550016777 2024-04-24T13:12:01.449540+00:00 19994330.275883574039 27869999.999992676079 262864330.275872558355 1 60424.550028222 2024-04-24T13:12:02.438401+00:00 19994330.275758437812 27869999.999998413026 262864330.275753170252 1 60424.550039788 2024-04-24T13:12:03.437692+00:00 19994330.275941424072 27870000.000005505979 262864330.275943249464 1 60424.550051407 2024-04-24T13:12:04.441566+00:00 19994330.276049669832 27869999.999994106591 262864330.276040077209 1 60424.550062995 2024-04-24T13:12:05.442787+00:00 19994330.275891453028 27869999.999997384846 262864330.275885134935 1 60424.550074578 2024-04-24T13:12:06.443568+00:00 19994330.275851186365 27869999.999969352037 262864330.275816857815 1 60424.550086141 2024-04-24T13:12:07.442529+00:00 19994330.275970730931 27870000.000006835908 262864330.275973856449 1 60424.550097694 2024-04-24T13:12:08.440731+00:00 19994330.276178985834 27869999.999995809048 262864330.276171088219 1 60424.550109317 2024-04-24T13:12:09.444985+00:00 19994330.275892592967 27870000.000009749085 262864330.275898635387 1 60424.550120740 2024-04-24T13:12:10.431915+00:00 19994330.276148099452 27870000.000008951873 262864330.276153355837 1 60424.550132448 2024-04-24T13:12:11.443522+00:00 19994330.275919292122 27870000.000003453344 262864330.275919049978 1 60424.550143969 2024-04-24T13:12:12.438962+00:00 19994330.276111014187 27870000.000010464340 262864330.276117771864 1 60424.550155649 2024-04-24T13:12:13.448118+00:00 19994330.275926124305 27869999.999974425882 262864330.275896847248 1 60424.550167102 2024-04-24T13:12:14.437622+00:00 19994330.275972876698 27870000.000019293278 262864330.275988459587 1 60424.550178682 2024-04-24T13:12:15.438118+00:00 19994330.276151716709 27870000.000002466142 262864330.276150494814 1 60424.550190275 2024-04-24T13:12:16.439746+00:00 19994330.275906518102 27870000.000039372593 262864330.275942206383 1 60424.550202039 2024-04-24T13:12:17.456168+00:00 19994330.275845617056 27870000.000002812594 262864330.275844722986 1 60424.550213435 2024-04-24T13:12:18.440816+00:00 19994330.275956612080 27869999.999981991947 262864330.275934904814 1 60424.550225043 2024-04-24T13:12:19.443740+00:00 19994330.276099108160 27869999.999990619719 262864330.276086032391 1 60424.550236625 2024-04-24T13:12:20.444402+00:00 19994330.275781426579 27869999.999985378236 262864330.275763094425 1 60424.550248101 2024-04-24T13:12:21.435924+00:00 19994330.275954555720 27870000.000042628497 262864330.275993466377 1 60424.550259613 2024-04-24T13:12:22.430505+00:00 19994330.276009939611 27870000.000014282763 262864330.276020526886 1 60424.550271163 2024-04-24T13:12:23.428489+00:00 19994330.276018477976 27869999.999996323138 262864330.276011109352 1 60424.550282813 2024-04-24T13:12:24.435016+00:00 19994330.276300553232 27869999.999993983656 262864330.276290833950 1 60424.550294412 2024-04-24T13:12:25.437193+00:00 19994330.275844741613 27869999.999967765063 262864330.275808811188 1 60424.550305997 2024-04-24T13:12:26.438168+00:00 19994330.275951329619 27869999.999995287508 262864330.275942921638 1 60424.550317516 2024-04-24T13:12:27.433391+00:00 19994330.276308424771 27870000.000057637691 262864330.276362359524 1 60424.550329067 2024-04-24T13:12:28.431372+00:00 19994330.275907266885 27870000.000011511147 262864330.275915086269 1 60424.550340716 2024-04-24T13:12:29.437844+00:00 19994330.276055801660 27869999.999952118844 262864330.276004225016 1 60424.550352218 2024-04-24T13:12:30.431588+00:00 19994330.276022635400 27870000.000025976449 262864330.276044934988 1 60424.550363788 2024-04-24T13:12:31.431338+00:00 19994330.276069853455 27869999.999956429005 262864330.276022583246 1 60424.550375406 2024-04-24T13:12:32.435040+00:00 19994330.275895334780 27870000.000014588237 262864330.275906234980 1 60424.550386946 2024-04-24T13:12:33.432102+00:00 19994330.276002302766 27869999.999986976385 262864330.275985598564 1 60424.550398524 2024-04-24T13:12:34.432507+00:00 19994330.275924704969 27869999.999995730817 262864330.275916755199 1 60424.550410187 2024-04-24T13:12:35.440136+00:00 19994330.276215150952 27870000.000021655113 262864330.276233136654 1 60424.550421670 2024-04-24T13:12:36.432305+00:00 19994330.275955598801 27869999.999958325177 262864330.275910228491 1 60424.550433284 2024-04-24T13:12:37.435758+00:00 19994330.275974858552 27870000.000025134534 262864330.275996297598 1 60424.550444919 2024-04-24T13:12:38.440967+00:00 19994330.276244338602 27870000.000026561320 262864330.276267200708 1 60424.550456472 2024-04-24T13:12:39.439197+00:00 19994330.276101969182 27869999.999995093793 262864330.276093363762 1 60424.550467963 2024-04-24T13:12:40.432005+00:00 19994330.275959178805 27870000.000008564442 262864330.275964021683 1 60424.550479520 2024-04-24T13:12:41.430546+00:00 19994330.276060950011 27869999.999955553561 262864330.276012808084 1 60424.550491149 2024-04-24T13:12:42.435289+00:00 19994330.276024319232 27870000.000056743622 262864330.276077359915 1 60424.550502721 2024-04-24T13:12:43.435094+00:00 19994330.275865618140 27869999.999961953610 262864330.275823861361 1 60424.550514296 2024-04-24T13:12:44.435157+00:00 19994330.275928582996 27869999.999991267920 262864330.275916159153 1 60424.550525826 2024-04-24T13:12:45.431372+00:00 19994330.275817554444 27869999.999967291951 262864330.275781124830 1 60424.550537377 2024-04-24T13:12:46.429376+00:00 19994330.275952871889 27870000.000049926341 262864330.275999099016 1 60424.550548959 2024-04-24T13:12:47.430068+00:00 19994330.275943133980 27870000.000004973263 262864330.275944411755 1 60424.550560537 2024-04-24T13:12:48.430360+00:00 19994330.275974024087 27869999.999979589134 262864330.275949925184 1 60424.550572172 2024-04-24T13:12:49.435697+00:00 19994330.276178140193 27870000.000013131648 262864330.276187598705 1 60424.550583681 2024-04-24T13:12:50.430010+00:00 19994330.276145339012 27869999.999991580844 262864330.276133239269 1 60424.550595259 2024-04-24T13:12:51.430357+00:00 19994330.275845505297 27869999.999973796308 262864330.275815606117 1 60424.550606878 2024-04-24T13:12:52.434289+00:00 19994330.276053857058 27869999.999981567264 262864330.276031732559 1 60424.550618428 2024-04-24T13:12:53.432191+00:00 19994330.275997851044 27870000.000040892512 262864330.276035040617 1 60424.550629964 2024-04-24T13:12:54.428923+00:00 19994330.275956399739 27870000.000030517578 262864330.275983214378 1 60424.550641543 2024-04-24T13:12:55.429291+00:00 19994330.275978293270 27869999.999997302890 262864330.275971919298 1 60424.550653174 2024-04-24T13:12:56.434229+00:00 19994330.276066996157 27869999.999980036169 262864330.276043325663 1 60424.550664717 2024-04-24T13:12:57.431552+00:00 19994330.276086956263 27870000.000018298626 262864330.276101559401 1 60424.550676282 2024-04-24T13:12:58.430717+00:00 19994330.276030000299 27870000.000029567629 262864330.276055872440 1 60424.550687843 2024-04-24T13:12:59.429683+00:00 19994330.276041742414 27869999.999986421317 262864330.276024460793 1 60424.550699422 2024-04-24T13:13:00.430046+00:00 19994330.275815684348 27869999.999986171722 262864330.275798171759 1 60424.550710998 2024-04-24T13:13:01.430183+00:00 19994330.275985568762 27870000.000003524125 262864330.275985389948 1 60424.550722608 2024-04-24T13:13:02.433366+00:00 19994330.275959931314 27870000.000023394823 262864330.275979638100 1 60424.550734223 2024-04-24T13:13:03.436877+00:00 19994330.275998778641 27869999.999996948987 262864330.275992035866 1 60424.550745734 2024-04-24T13:13:04.431409+00:00 19994330.276000797749 27870000.000003647059 262864330.276000738144 1 60424.550757323 2024-04-24T13:13:05.432737+00:00 19994330.275879830122 27870000.000005349517 262864330.275881499052 1 60424.550768895 2024-04-24T13:13:06.432489+00:00 19994330.276094220579 27869999.999945823103 262864330.276036351919 1 60424.550780457 2024-04-24T13:13:07.431443+00:00 19994330.275999199599 27870000.000015750527 262864330.276011228561 1 60424.550792033 2024-04-24T13:13:08.431637+00:00 19994330.275954049081 27869999.999979015440 262864330.275929361582 1 60424.550803647 2024-04-24T13:13:09.435109+00:00 19994330.275906391442 27869999.999990701675 262864330.275893390179 1 60424.550815211 2024-04-24T13:13:10.434204+00:00 19994330.275923710316 27870000.000046286732 262864330.275966286659 1 60424.550826793 2024-04-24T13:13:11.434894+00:00 19994330.275960635394 27869999.999970864505 262864330.275927782059 1 60424.550838325 2024-04-24T13:13:12.431319+00:00 19994330.276086792350 27870000.000016298145 262864330.276099383831 1 60424.550849939 2024-04-24T13:13:13.434742+00:00 19994330.275961626321 27869999.999990034848 262864330.275947988033 1 60424.550861468 2024-04-24T13:13:14.430843+00:00 19994330.275698229671 27870000.000000197440 262864330.275694727898 1 60424.550873038 2024-04-24T13:13:15.430492+00:00 19994330.275638885796 27869999.999955717474 262864330.275590896606 1 60424.550884604 2024-04-24T13:13:16.429814+00:00 19994330.276079762727 27870000.000022847205 262864330.276098936796 1 60424.550896187 2024-04-24T13:13:17.430564+00:00 19994330.275990620255 27870000.000047180802 262864330.276034116745 1 60424.550907767 2024-04-24T13:13:18.431055+00:00 19994330.275969695300 27869999.999970290810 262864330.275936275721 1 60424.550919375 2024-04-24T13:13:19.434015+00:00 19994330.276144780219 27869999.999998994172 262864330.276140064001 1 60424.550930901 2024-04-24T13:13:20.429849+00:00 19994330.276000902057 27870000.000034052879 262864330.276031255722 1 60424.550942474 2024-04-24T13:13:21.429711+00:00 19994330.275961965322 27869999.999979689717 262864330.275937944651 1 60424.550954072 2024-04-24T13:13:22.431859+00:00 19994330.275943987072 27869999.999968741089 262864330.275909036398 1 60424.550965650 2024-04-24T13:13:23.432185+00:00 19994330.275856591761 27870000.000023860484 262864330.275876760483 1 60424.550977207 2024-04-24T13:13:24.430702+00:00 19994330.276036020368 27870000.000017493963 262864330.276049822569 1 60424.550988765 2024-04-24T13:13:25.429260+00:00 19994330.275846660137 27869999.999959185719 262864330.275802135468 1 60424.551000332 2024-04-24T13:13:26.428630+00:00 19994330.276075467467 27869999.999994076788 262864330.276065826416 1 60424.551011917 2024-04-24T13:13:27.429595+00:00 19994330.275928568095 27870000.000023692846 262864330.275948554277 1 60424.551023570 2024-04-24T13:13:28.436492+00:00 19994330.276130471379 27869999.999971646816 262864330.276098430157 1 60424.551035082 2024-04-24T13:13:29.431117+00:00 19994330.276095949113 27869999.999939702451 262864330.276031970978 1 60424.551046653 2024-04-24T13:13:30.430820+00:00 19994330.275981642306 27870000.000013712794 262864330.275991648436 1 60424.551058270 2024-04-24T13:13:31.434556+00:00 19994330.276039265096 27870000.000050343573 262864330.276085913181 1 60424.551069879 2024-04-24T13:13:32.437540+00:00 19994330.276206169277 27870000.000034589320 262864330.276237070560 1 60424.551081403 2024-04-24T13:13:33.433254+00:00 19994330.275933019817 27869999.999967493117 262864330.275896817446 1 60424.551092959 2024-04-24T13:13:34.431664+00:00 19994330.275975085795 27870000.000026423484 262864330.275997817516 1 60424.551104559 2024-04-24T13:13:35.433895+00:00 19994330.275970239192 27869999.999953784049 262864330.275920331478 1 60424.551116105 2024-04-24T13:13:36.431496+00:00 19994330.276211880147 27870000.000012509525 262864330.276220709085 1 60424.551127672 2024-04-24T13:13:37.430839+00:00 19994330.276065565646 27869999.999999485910 262864330.276061356068 1 60424.551139262 2024-04-24T13:13:38.432250+00:00 19994330.275766503066 27870000.000002533197 262864330.275765329599 1 60424.551150906 2024-04-24T13:13:39.438306+00:00 19994330.276073180139 27869999.999969515949 262864330.276039004326 1 60424.551162408 2024-04-24T13:13:40.432059+00:00 19994330.276274532080 27869999.999995227903 262864330.276266068220 1 60424.551174073 2024-04-24T13:13:41.439850+00:00 19994330.276182219386 27869999.999988827854 262864330.276167333126 1 60424.551185523 2024-04-24T13:13:42.429159+00:00 19994330.276033353060 27869999.999999158084 262864330.276028811932 1 60424.551197092 2024-04-24T13:13:43.428743+00:00 19994330.276019699872 27869999.999965246767 262864330.275981247425 1 60424.551208678 2024-04-24T13:13:44.429735+00:00 19994330.275831166655 27869999.999960448593 262864330.275787919760 1 60424.551220241 2024-04-24T13:13:45.428800+00:00 19994330.276145301759 27869999.999963048846 262864330.276104658842 1 60424.551231868 2024-04-24T13:13:46.433363+00:00 19994330.275805875659 27869999.999969337136 262864330.275771498680 1 60424.551243399 2024-04-24T13:13:47.429668+00:00 19994330.276203811169 27870000.000004719943 262864330.276204824448 1 60424.551254974 2024-04-24T13:13:48.429768+00:00 19994330.275963239372 27869999.999977182597 262864330.275936722755 1 60424.551266536 2024-04-24T13:13:49.428726+00:00 19994330.275915555656 27870000.000013969839 262864330.275925844908 1 60424.551278133 2024-04-24T13:13:50.430739+00:00 19994330.276326131076 27870000.000012528151 262864330.276334941387 1 60424.551289682 2024-04-24T13:13:51.428540+00:00 19994330.276071783155 27870000.000016942620 262864330.276085019112 1 60424.551301326 2024-04-24T13:13:52.434536+00:00 19994330.275878977031 27869999.999995213002 262864330.275870472193 1 60424.551312868 2024-04-24T13:13:53.431855+00:00 19994330.276060536504 27869999.999982923269 262864330.276039779186 1 60424.551324467 2024-04-24T13:13:54.433945+00:00 19994330.276347074658 27869999.999996017665 262864330.276339381933 1 60424.551336067 2024-04-24T13:13:55.436198+00:00 19994330.275939777493 27870000.000097725540 262864330.276033818722 1 60424.551347596 2024-04-24T13:13:56.432265+00:00 19994330.276305142790 27869999.999967738986 262864330.276269197464 1 60424.551359138 2024-04-24T13:13:57.429525+00:00 19994330.276158839464 27870000.000030670315 262864330.276185810566 1 60424.551370697 2024-04-24T13:13:58.428244+00:00 19994330.275975350291 27870000.000016041100 262864330.275987684727 1 60424.551382317 2024-04-24T13:13:59.432204+00:00 19994330.275946632028 27869999.999966863543 262864330.275909781456 1 60424.551393921 2024-04-24T13:14:00.434831+00:00 19994330.275661949068 27869999.999996006489 262864330.275654256344 1 60424.551405704 2024-04-24T13:14:01.452825+00:00 19994330.275996528566 27870000.000025164336 262864330.276017993689 1 60424.551417147 2024-04-24T13:14:02.441485+00:00 19994330.275688346475 27869999.999991729856 262864330.275676369667 1 60424.551428691 2024-04-24T13:14:03.438895+00:00 19994330.276050735265 27870000.000035561621 262864330.276082605124 1 60424.551440167 2024-04-24T13:14:04.430437+00:00 19994330.276191532612 27869999.999989286065 262864330.276177108288 1 60424.551451797 2024-04-24T13:14:05.435286+00:00 19994330.275853339583 27869999.999993581325 262864330.275843232870 1 60424.551463407 2024-04-24T13:14:06.438358+00:00 19994330.276129309088 27870000.000035017729 262864330.276160627604 1 60424.551474956 2024-04-24T13:14:07.436197+00:00 19994330.276107262820 27869999.999999802560 262864330.276103347540 1 60424.551486615 2024-04-24T13:14:08.443556+00:00 19994330.275938183069 27870000.000044234097 262864330.275978714228 1 60424.551498163 2024-04-24T13:14:09.441313+00:00 19994330.276200406253 27870000.000038642436 262864330.276235371828 1 60424.551509747 2024-04-24T13:14:10.442129+00:00 19994330.275849122554 27869999.999996788800 262864330.275842219591 1 60424.551521341 2024-04-24T13:14:11.443882+00:00 19994330.276076413691 27869999.999967031181 262864330.276039749384 1 60424.551532791 2024-04-24T13:14:12.433172+00:00 19994330.275885444134 27870000.000065568835 262864330.275947302580 1 60424.551544474 2024-04-24T13:14:13.442510+00:00 19994330.275954730809 27869999.999953750521 262864330.275904774666 1 60424.551555997 2024-04-24T13:14:14.438164+00:00 19994330.276062399149 27869999.999972347170 262864330.276031047106 1 60424.551567494 2024-04-24T13:14:15.431527+00:00 19994330.275914408267 27869999.999956257641 262864330.275866955519 1 60424.551579172 2024-04-24T13:14:16.440448+00:00 19994330.276038166136 27870000.000029023737 262864330.276063501835 1 60424.551591427 2024-04-24T13:14:17.499253+00:00 19994330.275944739580 27870000.000020883977 262864330.275961935520 1 60424.551602220 2024-04-24T13:14:18.431776+00:00 19994330.275936167687 27870000.000006932765 262864330.275939404964 1 60424.551613787 2024-04-24T13:14:19.431198+00:00 19994330.276055436581 27870000.000030584633 262864330.276082307100 1 60424.551625463 2024-04-24T13:14:20.439967+00:00 19994330.276157435030 27870000.000026192516 262864330.276179939508 1 60424.551636960 2024-04-24T13:14:21.433339+00:00 19994330.275862034410 27869999.999984450638 262864330.275842785835 1 60424.551648587 2024-04-24T13:14:22.437938+00:00 19994330.276241227984 27869999.999989684671 262864330.276227235794 1 60424.551660149 2024-04-24T13:14:23.436919+00:00 19994330.276316802949 27870000.000009004027 262864330.276322096586 1 60424.551671666 2024-04-24T13:14:24.431909+00:00 19994330.275906562805 27869999.999962601811 262864330.275865465403 1 60424.551683298 2024-04-24T13:14:25.436926+00:00 19994330.275872897357 27870000.000033881515 262864330.275903075933 1 60424.551694958 2024-04-24T13:14:26.444386+00:00 19994330.276113681495 27870000.000023413450 262864330.276133418083 1 60424.551706440 2024-04-24T13:14:27.436454+00:00 19994330.275910418481 27869999.999896127731 262864330.275802850723 1 60424.551718051 2024-04-24T13:14:28.439610+00:00 19994330.276027467102 27870000.000006597489 262864330.276030361652 1 60424.551729620 2024-04-24T13:14:29.439177+00:00 19994330.276057410985 27869999.999964047223 262864330.276017785072 1 60424.551741170 2024-04-24T13:14:30.437087+00:00 19994330.276207875460 27870000.000028587878 262864330.276232749224 1 60424.551752730 2024-04-24T13:14:31.435900+00:00 19994330.276062499732 27869999.999999117106 262864330.276057898998 1 60424.551764364 2024-04-24T13:14:32.441099+00:00 19994330.276329394430 27870000.000005897135 262864330.276331603527 1 60424.551775899 2024-04-24T13:14:33.437680+00:00 19994330.275982901454 27870000.000027231872 262864330.276006460190 1 60424.551787424 2024-04-24T13:14:34.433410+00:00 19994330.275866638869 27869999.999978672713 262864330.275841593742 1 60424.551798974 2024-04-24T13:14:35.431371+00:00 19994330.275841798633 27870000.000017233193 262864330.275855332613 1 60424.551810594 2024-04-24T13:14:36.435346+00:00 19994330.275905366987 27869999.999980822206 262864330.275882482529 1 60424.551822365 2024-04-24T13:14:37.452353+00:00 19994330.276011351496 27869999.999994304031 262864330.276001960039 1 60424.551833753 2024-04-24T13:14:38.436325+00:00 19994330.276118364185 27870000.000022225082 262864330.276136904955 1 60424.551845308 2024-04-24T13:14:39.434627+00:00 19994330.276281647384 27870000.000028599054 262864330.276306569576 1 60424.551856915 2024-04-24T13:14:40.437430+00:00 19994330.276057645679 27869999.999983251095 262864330.276037216187 1 60424.551868397 2024-04-24T13:14:41.429479+00:00 19994330.275883037597 27870000.000019781291 262864330.275899142027 1 60424.551880001 2024-04-24T13:14:42.432065+00:00 19994330.276006523520 27869999.999989278615 262864330.275992095470 1 60424.551891621 2024-04-24T13:14:43.436074+00:00 19994330.276185832918 27869999.999988276511 262864330.276170432568 1 60424.551903156 2024-04-24T13:14:44.432671+00:00 19994330.275727778673 27869999.999982874840 262864330.275706946850 1 60424.551914731 2024-04-24T13:14:45.432715+00:00 19994330.275925222784 27869999.999991741031 262864330.275913268328 1 60424.551926276 2024-04-24T13:14:46.430272+00:00 19994330.275820951909 27870000.000018849969 262864330.275836080313 1 60424.551937850 2024-04-24T13:14:47.430248+00:00 19994330.276044890285 27870000.000032942742 262864330.276074111462 1 60424.551949433 2024-04-24T13:14:48.430967+00:00 19994330.276087552309 27870000.000023748726 262864330.276107609272 1 60424.551961046 2024-04-24T13:14:49.434356+00:00 19994330.275931708515 27870000.000033777207 262864330.275961786509 1 60424.551972545 2024-04-24T13:14:50.427885+00:00 19994330.276075821370 27869999.999986127019 262864330.276058226824 1 60424.551984153 2024-04-24T13:14:51.430827+00:00 19994330.276023488492 27869999.999996080995 262864330.276015847921 1 60424.551995717 2024-04-24T13:14:52.430001+00:00 19994330.275910116732 27869999.999976940453 262864330.275883346796 1 60424.552007284 2024-04-24T13:14:53.429314+00:00 19994330.275997083634 27870000.000012964010 262864330.276006340981 1 60424.552018879 2024-04-24T13:14:54.431178+00:00 19994330.275951914489 27870000.000009179115 262864330.275957405567 1 60424.552030437 2024-04-24T13:14:55.429755+00:00 19994330.275793891400 27870000.000015616417 262864330.275805801153 1 60424.552042101 2024-04-24T13:14:56.437473+00:00 19994330.276120815426 27870000.000024862587 262864330.276141971350 1 60424.552053658 2024-04-24T13:14:57.436090+00:00 19994330.276040233672 27870000.000026863068 262864330.276063382626 1 60424.552065181 2024-04-24T13:14:58.431650+00:00 19994330.275983691216 27869999.999948177487 262864330.275928169489 1 60424.552076768 2024-04-24T13:14:59.432732+00:00 19994330.276166141033 27870000.000034056604 262864330.276196509600 1 60424.552088367 2024-04-24T13:15:00.434927+00:00 19994330.275966729969 27870000.000018108636 262864330.275981158018 1 60424.552100251 2024-04-24T13:15:01.461738+00:00 19994330.275743670762 27869999.999983508140 262864330.275723487139 1 60424.552111552 2024-04-24T13:15:02.438095+00:00 19994330.275828521699 27869999.999931946397 262864330.275756746531 1 60424.552123195 2024-04-24T13:15:03.444108+00:00 19994330.276084717363 27870000.000039935112 262864330.276120960712 1 60424.552134704 2024-04-24T13:15:04.438424+00:00 19994330.275887914002 27870000.000017937273 262864330.275902152061 1 60424.552146376 2024-04-24T13:15:05.446863+00:00 19994330.276201009750 27870000.000010225922 262864330.276207536459 1 60424.552157963 2024-04-24T13:15:06.448013+00:00 19994330.275809008628 27870000.000009793788 262864330.275815129280 1 60424.552169490 2024-04-24T13:15:07.443963+00:00 19994330.275983087718 27869999.999985568225 262864330.275964975357 1 60424.552181039 2024-04-24T13:15:08.441783+00:00 19994330.276015847921 27869999.999935366213 262864330.275947511196 1 60424.552192640 2024-04-24T13:15:09.444151+00:00 19994330.275932300836 27870000.000022210181 262864330.275950819254 1 60424.552204154 2024-04-24T13:15:10.438926+00:00 19994330.276173692197 27870000.000016856939 262864330.276186853647 1 60424.552215691 2024-04-24T13:15:11.435659+00:00 19994330.276011612266 27870000.000011365861 262864330.276019275188 1 60424.552227235 2024-04-24T13:15:12.433087+00:00 19994330.275938261300 27870000.000001814216 262864330.275936394930 1 60424.552238921 2024-04-24T13:15:13.442728+00:00 19994330.276003085077 27870000.000020276755 262864330.276019662619 1 60424.552250532 2024-04-24T13:15:14.445912+00:00 19994330.275774829090 27869999.999991342425 262864330.275762498379 1 60424.552262112 2024-04-24T13:15:15.446441+00:00 19994330.276105340570 27870000.000028762966 262864330.276130408049 1 60424.552273618 2024-04-24T13:15:16.440598+00:00 19994330.276169303805 27869999.999989237636 262864330.276154845953 1 60424.552285119 2024-04-24T13:15:17.434263+00:00 19994330.275769460946 27869999.999976672232 262864330.275742441416 1 60424.552296726 2024-04-24T13:15:18.437113+00:00 19994330.276020433754 27870000.000024665147 262864330.276041418314 1 60424.552308261 2024-04-24T13:15:19.433753+00:00 19994330.275920256972 27870000.000002022833 262864330.275918602943 1 60424.552319863 2024-04-24T13:15:20.436171+00:00 19994330.276072952896 27869999.999985627830 262864330.276054888964 1 60424.552331393 2024-04-24T13:15:21.432311+00:00 19994330.276027187705 27870000.000037766993 262864330.276061236858 1 60424.552343072 2024-04-24T13:15:22.441465+00:00 19994330.276003878564 27869999.999963607639 262864330.275963783264 1 60424.552354528 2024-04-24T13:15:23.431188+00:00 19994330.276160016656 27869999.999981865287 262864330.276138186455 1 60424.552366175 2024-04-24T13:15:24.437519+00:00 19994330.275963898748 27870000.000031843781 262864330.275992035866 1 60424.552377770 2024-04-24T13:15:25.439301+00:00 19994330.276041869074 27869999.999979164451 262864330.276017338037 1 60424.552389280 2024-04-24T13:15:26.433807+00:00 19994330.276026505977 27869999.999994385988 262864330.276017218828 1 60424.552400837 2024-04-24T13:15:27.432271+00:00 19994330.275868490338 27869999.999984331429 262864330.275849103928 1 60424.552412495 2024-04-24T13:15:28.439552+00:00 19994330.275752574205 27869999.999987907708 262864330.275736778975 1 60424.552424167 2024-04-24T13:15:29.448042+00:00 19994330.276138864458 27870000.000014048070 262864330.276149213314 1 60424.552435662 2024-04-24T13:15:30.441144+00:00 19994330.275944292545 27870000.000013675541 262864330.275954276323 1 60424.552447234 2024-04-24T13:15:31.441010+00:00 19994330.276081018150 27869999.999993551522 262864330.276070892811 1 60424.552458708 2024-04-24T13:15:32.432379+00:00 19994330.276162408292 27869999.999987762421 262864330.276146471500 1 60424.552470298 2024-04-24T13:15:33.433760+00:00 19994330.275987628847 27869999.999995548278 262864330.275979489088 1 60424.552482029 2024-04-24T13:15:34.447323+00:00 19994330.275895070285 27870000.000016864389 262864330.275908231735 1 60424.552493433 2024-04-24T13:15:35.432634+00:00 19994330.275771547109 27870000.000018693507 262864330.275786548853 1 60424.552505152 2024-04-24T13:15:36.445129+00:00 19994330.276181019843 27869999.999991286546 262864330.276168614626 1 60424.552516690 2024-04-24T13:15:37.442080+00:00 19994330.276121463627 27869999.999985378236 262864330.276103138924 1 60424.552528141 2024-04-24T13:15:38.431390+00:00 19994330.276036668569 27869999.999986842275 262864330.276019811630 1 60424.552539807 2024-04-24T13:15:39.439318+00:00 19994330.275872632861 27869999.999976661056 262864330.275845587254 1 60424.552551344 2024-04-24T13:15:40.436105+00:00 19994330.276057951152 27869999.999976910651 262864330.276031166315 1 60424.552562941 2024-04-24T13:15:41.438080+00:00 19994330.275975894183 27869999.999987341464 262864330.275959521532 1 60424.552574525 2024-04-24T13:15:42.438949+00:00 19994330.275801818818 27869999.999972287565 262864330.275770395994 1 60424.552586104 2024-04-24T13:15:43.439366+00:00 19994330.276119064540 27870000.000014044344 262864330.276129394770 1 60424.552597680 2024-04-24T13:15:44.439515+00:00 19994330.275992803276 27869999.999976038933 262864330.275965154171 1 60424.552609238 2024-04-24T13:15:45.438133+00:00 19994330.276208963245 27870000.000006519258 262864330.276211798191 1 60424.552620743 2024-04-24T13:15:46.432205+00:00 19994330.276053205132 27870000.000008974224 262864330.276058495045 1 60424.552632397 2024-04-24T13:15:47.439081+00:00 19994330.276162855327 27870000.000083949417 262864330.276243120432 1 60424.552643886 2024-04-24T13:15:48.431782+00:00 19994330.275859348476 27870000.000004082918 262864330.275859743357 1 60424.552655451 2024-04-24T13:15:49.430964+00:00 19994330.276141293347 27869999.999977659434 262864330.276115238667 1 60424.552667052 2024-04-24T13:15:50.433263+00:00 19994330.275996595621 27870000.000023838133 262864330.276016741991 1 60424.552678638 2024-04-24T13:15:51.434353+00:00 19994330.276022609323 27869999.999982915819 262864330.276001840830 1 60424.552690234 2024-04-24T13:15:52.436201+00:00 19994330.275913428515 27869999.999990753829 262864330.275900483131 1 60424.552701727 2024-04-24T13:15:53.429209+00:00 19994330.276192996651 27869999.999991185963 262864330.276180475950 1 60424.552713356 2024-04-24T13:15:54.433902+00:00 19994330.275854159147 27870000.000001128763 262864330.275851607323 1 60424.552724931 2024-04-24T13:15:55.434041+00:00 19994330.275970451534 27870000.000020861626 262864330.275987625122 1 60424.552736512 2024-04-24T13:15:56.434626+00:00 19994330.275866203010 27869999.999984499067 262864330.275847017765 1 60424.552748043 2024-04-24T13:15:57.430882+00:00 19994330.275794394314 27870000.000071413815 262864330.275862097740 1 60424.552759652 2024-04-24T13:15:58.433940+00:00 19994330.276154056191 27869999.999982401729 262864330.276132762432 1 60424.552771203 2024-04-24T13:15:59.431972+00:00 19994330.275923695415 27869999.999941874295 262864330.275861889124 1 60424.552782787 2024-04-24T13:16:00.432797+00:00 19994330.275866471231 27869999.999977938831 262864330.275840729475 1 60424.552794472 2024-04-24T13:16:01.442356+00:00 19994330.275897461921 27870000.000003065914 262864330.275896847248 1 60424.552806112 2024-04-24T13:16:02.448071+00:00 19994330.275966539979 27869999.999994605780 262864330.275957465172 1 60424.552817592 2024-04-24T13:16:03.440002+00:00 19994330.275862570852 27869999.999978717417 262864330.275837600231 1 60424.552829197 2024-04-24T13:16:04.442601+00:00 19994330.276005096734 27869999.999990284443 262864330.275991678238 1 60424.552840804 2024-04-24T13:16:05.445496+00:00 19994330.276114050299 27870000.000013407320 262864330.276123762131 1 60424.552852377 2024-04-24T13:16:06.445423+00:00 19994330.276056561619 27870000.000004660338 262864330.276057511568 1 60424.552863854 2024-04-24T13:16:07.437038+00:00 19994330.275798734277 27870000.000017322600 262864330.275812357664 1 60424.552875478 2024-04-24T13:16:08.441331+00:00 19994330.276028264314 27870000.000006049871 262864330.276030629873 1 60424.552887095 2024-04-24T13:16:09.444975+00:00 19994330.276163987815 27870000.000036928803 262864330.276197224855 1 60424.552898734 2024-04-24T13:16:10.450659+00:00 19994330.276056870818 27870000.000013954937 262864330.276067137718 1 60424.552910184 2024-04-24T13:16:11.439944+00:00 19994330.275839116424 27869999.999977968633 262864330.275813400745 1 60424.552921821 2024-04-24T13:16:12.445314+00:00 19994330.276038777083 27869999.999992609024 262864330.276027679443 1 60424.552933313 2024-04-24T13:16:13.438286+00:00 19994330.275873914361 27870000.000041332096 262864330.275911569595 1 60424.552944851 2024-04-24T13:16:14.435141+00:00 19994330.276060022414 27870000.000013615936 262864330.276069939137 1 60424.552956523 2024-04-24T13:16:15.443601+00:00 19994330.275998771191 27869999.999974824488 262864330.275969892740 1 60424.552968106 2024-04-24T13:16:16.444379+00:00 19994330.275955811143 27869999.999949853867 262864330.275901973248 1 60424.552979647 2024-04-24T13:16:17.441467+00:00 19994330.275939252228 27870000.000017624348 262864330.275953173637 1 60424.552991197 2024-04-24T13:16:18.439396+00:00 19994330.276333123446 27870000.000002373010 262864330.276331812143 1 60424.553002721 2024-04-24T13:16:19.435080+00:00 19994330.276044238359 27870000.000025749207 262864330.276066303253 1 60424.553014308 2024-04-24T13:16:20.436199+00:00 19994330.276024948806 27869999.999993428588 262864330.276014685631 1 60424.553025913 2024-04-24T13:16:21.438895+00:00 19994330.276013325900 27870000.000008776784 262864330.276018381119 1 60424.553037626 2024-04-24T13:16:22.450869+00:00 19994330.275984119624 27870000.000025264919 262864330.276005685329 1 60424.553049076 2024-04-24T13:16:23.440207+00:00 19994330.275870829821 27870000.000007595867 262864330.275874733925 1 60424.553060760 2024-04-24T13:16:24.449630+00:00 19994330.275906268507 27869999.999944783747 262864330.275847345591 1 60424.553072173 2024-04-24T13:16:25.435735+00:00 19994330.276084590703 27870000.000023756176 262864330.276104658842 1 60424.553083989 2024-04-24T13:16:26.456641+00:00 19994330.275962024927 27869999.999986123294 262864330.275944441557 1 60424.553095331 2024-04-24T13:16:27.436657+00:00 19994330.276016246527 27870000.000010799617 262864330.276023328304 1 60424.553106994 2024-04-24T13:16:28.444294+00:00 19994330.275987770408 27869999.999978546053 262864330.275962620974 1 60424.553118451 2024-04-24T13:16:29.434230+00:00 19994330.276163030416 27870000.000041048974 262864330.276200383902 1 60424.553130008 2024-04-24T13:16:30.432723+00:00 19994330.275965970010 27869999.999981176108 262864330.275943428278 1 60424.553141600 2024-04-24T13:16:31.434209+00:00 19994330.276105642319 27869999.999998074025 262864330.276100009680 1 60424.553153139 2024-04-24T13:16:32.431178+00:00 19994330.276020225137 27870000.000009927899 262864330.276026457548 1 60424.553164910 2024-04-24T13:16:33.448214+00:00 19994330.275870665908 27870000.000051047653 262864330.275918006897 1 60424.553176425 2024-04-24T13:16:34.443116+00:00 19994330.276016402990 27869999.999981377274 262864330.275994092226 1 60424.553187948 2024-04-24T13:16:35.438671+00:00 19994330.275945313275 27869999.999995473772 262864330.275937080383 1 60424.553199467 2024-04-24T13:16:36.433918+00:00 19994330.276072230190 27870000.000003196299 262864330.276071727276 1 60424.553211114 2024-04-24T13:16:37.440284+00:00 19994330.275946632028 27870000.000008642673 262864330.275951564312 1 60424.553222635 2024-04-24T13:16:38.435699+00:00 19994330.276088908315 27869999.999997589737 262864330.276082813740 1 60424.553234261 2024-04-24T13:16:39.440119+00:00 19994330.275893237442 27870000.000010944903 262864330.275900483131 1 60424.553245802 2024-04-24T13:16:40.437289+00:00 19994330.276110794395 27869999.999978944659 262864330.276086062193 1 60424.553257313 2024-04-24T13:16:41.431804+00:00 19994330.275787703693 27869999.999982621521 262864330.275766640902 1 60424.553268949 2024-04-24T13:16:42.437177+00:00 19994330.276150535792 27870000.000010035932 262864330.276156872511 1 60424.553280488 2024-04-24T13:16:43.434143+00:00 19994330.275940325111 27870000.000029999763 262864330.275966644287 1 60424.553292062 2024-04-24T13:16:44.434169+00:00 19994330.275952879339 27870000.000037431717 262864330.275986611843 1 60424.553303597 2024-04-24T13:16:45.430824+00:00 19994330.275701344013 27869999.999982323498 262864330.275679975748 1 60424.553315192 2024-04-24T13:16:46.432634+00:00 19994330.276021193713 27870000.000030573457 262864330.276048064232 1 60424.553326815 2024-04-24T13:16:47.436863+00:00 19994330.276195663959 27870000.000018019229 262864330.276210010052 1 60424.553338324 2024-04-24T13:16:48.431218+00:00 19994330.275950636715 27870000.000002976507 262864330.275949925184 1 60424.553349930 2024-04-24T13:16:49.433989+00:00 19994330.276124276221 27869999.999992866069 262864330.276113450527 1 60424.553361507 2024-04-24T13:16:50.434182+00:00 19994330.275862291455 27869999.999990213662 262864330.275848805904 1 60424.553373033 2024-04-24T13:16:51.430059+00:00 19994330.276164095849 27869999.999975174665 262864330.276135563850 1 60424.553384628 2024-04-24T13:16:52.431849+00:00 19994330.276089239866 27869999.999985791743 262864330.276071339846 1 60424.553396188 2024-04-24T13:16:53.430602+00:00 19994330.275999754667 27869999.999940998852 262864330.275937050581 1 60424.553407758 2024-04-24T13:16:54.430323+00:00 19994330.275912962854 27869999.999983608723 262864330.275892883539 1 60424.553419371 2024-04-24T13:16:55.433679+00:00 19994330.276026435196 27869999.999998632818 262864330.276021361351 1 60424.553430894 2024-04-24T13:16:56.429230+00:00 19994330.275972157717 27870000.000001717359 262864330.275970190763 1 60424.553442469 2024-04-24T13:16:57.429363+00:00 19994330.276051342487 27869999.999970406294 262864330.276018053293 1 60424.553454060 2024-04-24T13:16:58.430762+00:00 19994330.276091519743 27870000.000030372292 262864330.276118189096 1 60424.553465650 2024-04-24T13:16:59.432207+00:00 19994330.276091311127 27869999.999978568405 262864330.276066184044 1 60424.553477228 2024-04-24T13:17:00.432469+00:00 19994330.276011914015 27870000.000027187169 262864330.276035398245 1 60424.553488785 2024-04-24T13:17:01.431035+00:00 19994330.275774922222 27869999.999980013818 262864330.275751233101 1 60424.553500345 2024-04-24T13:17:02.429831+00:00 19994330.276231776923 27870000.000042229891 262864330.276270300150 1 60424.553512033 2024-04-24T13:17:03.439608+00:00 19994330.275981839746 27869999.999959219247 262864330.275937378407 1 60424.553523540 2024-04-24T13:17:04.433881+00:00 19994330.275973960757 27869999.999999195337 262864330.275969445705 1 60424.553535123 2024-04-24T13:17:05.434665+00:00 19994330.275990020484 27869999.999975897372 262864330.275962203741 1 60424.553546716 2024-04-24T13:17:06.436260+00:00 19994330.276127371937 27870000.000012721866 262864330.276136398315 1 60424.553558245 2024-04-24T13:17:07.432386+00:00 19994330.276231057942 27870000.000009253621 262864330.276236593723 1 60424.553569830 2024-04-24T13:17:08.433319+00:00 19994330.276007436216 27869999.999954227358 262864330.275957971811 1 60424.553581455 2024-04-24T13:17:09.437686+00:00 19994330.276009786874 27869999.999982696027 262864330.275988787413 1 60424.553592974 2024-04-24T13:17:10.432993+00:00 19994330.275952700526 27870000.000022895634 262864330.275971889496 1 60424.553604526 2024-04-24T13:17:11.431025+00:00 19994330.275985985994 27870000.000001788139 262864330.275984078646 1 60424.553616178 2024-04-24T13:17:12.437802+00:00 19994330.276042569429 27869999.999980788678 262864330.276019662619 1 60424.553627678 2024-04-24T13:17:13.431383+00:00 19994330.275613646954 27870000.000013146549 262864330.275623083115 1 60424.553639264 2024-04-24T13:17:14.432384+00:00 19994330.276337791234 27869999.999976810068 262864330.276310920715 1 60424.553650819 2024-04-24T13:17:15.430796+00:00 19994330.275999274105 27870000.000019129366 262864330.276014715433 1 60424.553662408 2024-04-24T13:17:16.432068+00:00 19994330.275772348046 27869999.999953519553 262864330.275722146034 1 60424.553673970 2024-04-24T13:17:17.430985+00:00 19994330.276108074933 27870000.000055499375 262864330.276159882545 1 60424.553685656 2024-04-24T13:17:18.440639+00:00 19994330.276030108333 27870000.000003501773 262864330.276029944420 1 60424.553697169 2024-04-24T13:17:19.435407+00:00 19994330.276035048068 27870000.000025380403 262864330.276056736708 1 60424.553708695 2024-04-24T13:17:20.431242+00:00 19994330.275997035205 27869999.999994799495 262864330.275988161564 1 60424.553720276 2024-04-24T13:17:21.431841+00:00 19994330.275933139026 27869999.999973386526 262864330.275902837515 1 60424.553731873 2024-04-24T13:17:22.433816+00:00 19994330.276230409741 27870000.000013481826 262864330.276240170002 1 60424.553743430 2024-04-24T13:17:23.432399+00:00 19994330.275802601129 27869999.999978698790 262864330.275777608156 1 60424.553754983 2024-04-24T13:17:24.430565+00:00 19994330.276127036661 27870000.000001125038 262864330.276124477386 1 60424.553766557 2024-04-24T13:17:25.430491+00:00 19994330.275872088969 27869999.999976616353 262864330.275844991207 1 60424.553778119 2024-04-24T13:17:26.429527+00:00 19994330.276048488915 27869999.999967981130 262864330.276012778282 1 60424.553789689 2024-04-24T13:17:27.429139+00:00 19994330.276175979525 27870000.000028703362 262864330.276200979948 1 60424.553801303 2024-04-24T13:17:28.432580+00:00 19994330.275893665850 27870000.000046491623 262864330.275936454535 1 60424.553812926 2024-04-24T13:17:29.436818+00:00 19994330.275939125568 27869999.999974764884 262864330.275910198689 1 60424.553824421 2024-04-24T13:17:30.430013+00:00 19994330.275964550674 27870000.000012274832 262864330.275973141193 1 60424.553836043 2024-04-24T13:17:31.434079+00:00 19994330.275868516415 27870000.000015817583 262864330.275880634785 1 60424.553847565 2024-04-24T13:17:32.429634+00:00 19994330.276189383119 27869999.999999713153 262864330.276185393333 1 60424.553859151 2024-04-24T13:17:33.430593+00:00 19994330.276081997901 27870000.000033382326 262864330.276111692190 1 60424.553870767 2024-04-24T13:17:34.434287+00:00 19994330.276003692299 27869999.999977461994 262864330.275977462530 1 60424.553882311 2024-04-24T13:17:35.431664+00:00 19994330.275866732001 27870000.000010013580 262864330.275873064995 1 60424.553893877 2024-04-24T13:17:36.430951+00:00 19994330.276082467288 27869999.999972417951 262864330.276051163673 1 60424.553905466 2024-04-24T13:17:37.432284+00:00 19994330.275995478034 27869999.999990139157 262864330.275981903076 1 60424.553917060 2024-04-24T13:17:38.433950+00:00 19994330.275983516127 27870000.000011701137 262864330.275991529226 1 60424.553928658 2024-04-24T13:17:39.436037+00:00 19994330.276088677347 27870000.000049717724 262864330.276134699583 1 60424.553940168 2024-04-24T13:17:40.430518+00:00 19994330.275965113193 27869999.999981451780 262864330.275942891836 1 60424.553951738 2024-04-24T13:17:41.430202+00:00 19994330.276074144989 27869999.999969489872 262864330.276039928198 1 60424.553963325 2024-04-24T13:17:42.431251+00:00 19994330.275852680206 27869999.999975565821 262864330.275824546814 1 60424.553974900 2024-04-24T13:17:43.431339+00:00 19994330.276029128581 27870000.000035274774 262864330.276060730219 1 60424.553986476 2024-04-24T13:17:44.431510+00:00 19994330.275935694575 27870000.000001423061 262864330.275933444500 1 60424.553998072 2024-04-24T13:17:45.433401+00:00 19994330.275993276387 27870000.000004962087 262864330.275994539261 1 60424.554009617 2024-04-24T13:17:46.430892+00:00 19994330.276070993394 27870000.000009793788 262864330.276077091694 1 60424.554021234 2024-04-24T13:17:47.434581+00:00 19994330.276048943400 27869999.999979138374 262864330.276024401188 1 60424.554032790 2024-04-24T13:17:48.433111+00:00 19994330.276025287807 27870000.000061351806 262864330.276082962751 1 60424.554044412 2024-04-24T13:17:49.437152+00:00 19994330.276034813374 27869999.999974343926 262864330.276005446911 1 60424.554055916 2024-04-24T13:17:50.431174+00:00 19994330.276125237346 27870000.000001844019 262864330.276123404503 1 60424.554067511 2024-04-24T13:17:51.432915+00:00 19994330.276029225439 27870000.000009555370 262864330.276035100222 1 60424.554079055 2024-04-24T13:17:52.430390+00:00 19994330.276027433574 27870000.000005703419 262864330.276029437780 1 60424.554090661 2024-04-24T13:17:53.433088+00:00 19994330.275756377727 27869999.999958366156 262864330.275711059570 1 60424.554102249 2024-04-24T13:17:54.434263+00:00 19994330.275996282697 27869999.999994613230 262864330.275987207890 1 60424.554113765 2024-04-24T13:17:55.429290+00:00 19994330.276360578835 27869999.999990273267 262864330.276347160339 1 60424.554125336 2024-04-24T13:17:56.429078+00:00 19994330.275989748538 27870000.000026721507 262864330.276012778282 1 60424.554136952 2024-04-24T13:17:57.432649+00:00 19994330.275933448225 27870000.000009663403 262864330.275939404964 1 60424.554148488 2024-04-24T13:17:58.429395+00:00 19994330.276125803590 27869999.999999795109 262864330.276121914387 1 60424.554160086 2024-04-24T13:17:59.431459+00:00 19994330.276072762907 27869999.999976437539 262864330.276045501232 1 60424.554171659 2024-04-24T13:18:00.431294+00:00 19994330.275860473514 27869999.999969616532 262864330.275826394558 1 60424.554183373 2024-04-24T13:18:01.443457+00:00 19994330.275858286768 27870000.000017587095 262864330.275872170925 1 60424.554194929 2024-04-24T13:18:02.441857+00:00 19994330.276142112911 27869999.999986957759 262864330.276125371456 1 60424.554206485 2024-04-24T13:18:03.440304+00:00 19994330.276088785380 27869999.999998845160 262864330.276083916426 1 60424.554217993 2024-04-24T13:18:04.434574+00:00 19994330.275974474847 27869999.999988816679 262864330.275959610939 1 60424.554229644 2024-04-24T13:18:05.441237+00:00 19994330.275756318122 27870000.000013172626 262864330.275765806437 1 60424.554241246 2024-04-24T13:18:06.443669+00:00 19994330.276170432568 27870000.000004716218 262864330.276171445847 1 60424.554252676 2024-04-24T13:18:07.431234+00:00 19994330.276062563062 27869999.999982163310 262864330.276041030884 1 60424.554264417 2024-04-24T13:18:08.445659+00:00 19994330.276026844978 27870000.000040784478 262864330.276063919067 1 60424.554276036 2024-04-24T13:18:09.449523+00:00 19994330.275959439576 27869999.999983843416 262864330.275939583778 1 60424.554287634 2024-04-24T13:18:10.451576+00:00 19994330.275990944356 27869999.999971233308 262864330.275958478451 1 60424.554299085 2024-04-24T13:18:11.440940+00:00 19994330.276068937033 27869999.999997448176 262864330.276062667370 1 60424.554310757 2024-04-24T13:18:12.449372+00:00 19994330.276062715799 27869999.999941233546 262864330.276000261307 1 60424.554322225 2024-04-24T13:18:13.440207+00:00 19994330.275883782655 27870000.000018812716 262864330.275898903608 1 60424.554333836 2024-04-24T13:18:14.443469+00:00 19994330.275936156511 27869999.999987401068 262864330.275919854641 1 60424.554345790 2024-04-24T13:18:15.476263+00:00 19994330.276042029262 27870000.000043749809 262864330.276082098484 1 60424.554357003 2024-04-24T13:18:16.445084+00:00 19994330.275958858430 27869999.999991320074 262864330.275946497917 1 60424.554368532 2024-04-24T13:18:17.441156+00:00 19994330.275941308588 27869999.999970145524 262864330.275907754898 1 60424.554380179 2024-04-24T13:18:18.447494+00:00 19994330.275945588946 27870000.000003941357 262864330.275945842266 1 60424.554391708 2024-04-24T13:18:19.443590+00:00 19994330.276130791754 27870000.000016868114 262864330.276143968105 1 60424.554403283 2024-04-24T13:18:20.443666+00:00 19994330.275930102915 27870000.000028729439 262864330.275955140591 1 60424.554414772 2024-04-24T13:18:21.436359+00:00 19994330.276052568108 27870000.000014375895 262864330.276063233614 1 60424.554426323 2024-04-24T13:18:22.434303+00:00 19994330.276087772101 27869999.999976776540 262864330.276060849428 1 60424.554437996 2024-04-24T13:18:23.442856+00:00 19994330.275866106153 27869999.999984312803 262864330.275846719742 1 60424.554449526 2024-04-24T13:18:24.438996+00:00 19994330.276049464941 27870000.000020477921 262864330.276066243649 1 60424.554461072 2024-04-24T13:18:25.436638+00:00 19994330.275958947837 27869999.999971020967 262864330.275926291943 1 60424.554472597 2024-04-24T13:18:26.432366+00:00 19994330.276047676802 27870000.000022776425 262864330.276066750288 1 60424.554484214 2024-04-24T13:18:27.436096+00:00 19994330.275836892426 27870000.000011697412 262864330.275844871998 1 60424.554495796 2024-04-24T13:18:28.436734+00:00 19994330.276164278388 27870000.000003501773 262864330.276164114475 1 60424.554507323 2024-04-24T13:18:29.432707+00:00 19994330.276277031749 27870000.000006616116 262864330.276279956102 1 60424.554518880 2024-04-24T13:18:30.431233+00:00 19994330.275951009244 27870000.000002924353 262864330.275950223207 1 60424.554530457 2024-04-24T13:18:31.431435+00:00 19994330.275903757662 27870000.000013358891 262864330.275913417339 1 60424.554542036 2024-04-24T13:18:32.431907+00:00 19994330.276102598757 27870000.000036988407 262864330.276135891676 1 60424.554553633 2024-04-24T13:18:33.433859+00:00 19994330.275928132236 27869999.999992482364 262864330.275916934013 1 60424.554565187 2024-04-24T13:18:34.432150+00:00 19994330.275977343321 27869999.999961685389 262864330.275935322046 1 60424.554576781 2024-04-24T13:18:35.433844+00:00 19994330.275927625597 27869999.999958720058 262864330.275882661343 1 60424.554588412 2024-04-24T13:18:36.438778+00:00 19994330.276114679873 27870000.000060342252 262864330.276171326637 1 60424.554599967 2024-04-24T13:18:37.437168+00:00 19994330.275716420263 27870000.000011451542 262864330.275724172592 1 60424.554611790 2024-04-24T13:18:38.458654+00:00 19994330.276150833815 27869999.999975282699 262864330.276122421026 1 60424.554623112 2024-04-24T13:18:39.436895+00:00 19994330.275802358985 27869999.999961521477 262864330.275760173798 1 60424.554634618 2024-04-24T13:18:40.430980+00:00 19994330.276043176651 27870000.000031210482 262864330.276070684195 1 60424.554646258 2024-04-24T13:18:41.436686+00:00 19994330.275869298726 27869999.999974310398 262864330.275839924812 1 60424.554657876 2024-04-24T13:18:42.440551+00:00 19994330.276077669114 27870000.000067282468 262864330.276141256094 1 60424.554669433 2024-04-24T13:18:43.439009+00:00 19994330.275862924755 27869999.999997101724 262864330.275856345892 1 60424.554681052 2024-04-24T13:18:44.442944+00:00 19994330.276046849787 27869999.999995630234 262864330.276038765907 1 60424.554692612 2024-04-24T13:18:45.441688+00:00 19994330.275721359998 27869999.999975174665 262864330.275692850351 1 60424.554704156 2024-04-24T13:18:46.439068+00:00 19994330.275992576033 27870000.000052712858 262864330.276041597128 1 60424.554715699 2024-04-24T13:18:47.436338+00:00 19994330.276161834598 27870000.000002134591 262864330.276160299778 1 60424.554727302 2024-04-24T13:18:48.438912+00:00 19994330.276020884514 27869999.999961521477 262864330.275978714228 1 60424.554738906 2024-04-24T13:18:49.441465+00:00 19994330.275998294353 27870000.000011283904 262864330.276005893946 1 60424.554750404 2024-04-24T13:18:50.434941+00:00 19994330.276107408106 27869999.999984160066 262864330.276087850332 1 60424.554761927 2024-04-24T13:18:51.430500+00:00 19994330.275994788855 27870000.000026714057 262864330.276017785072 1 60424.554773518 2024-04-24T13:18:52.431993+00:00 19994330.275923274457 27870000.000024281442 262864330.275943875313 1 60424.554785091 2024-04-24T13:18:53.431873+00:00 19994330.276029877365 27870000.000004969537 262864330.276031166315 1 60424.554796681 2024-04-24T13:18:54.433240+00:00 19994330.276151057333 27869999.999980457127 262864330.276127815247 1 60424.554808242 2024-04-24T13:18:55.432104+00:00 19994330.276056479663 27870000.000008951873 262864330.276061713696 1 60424.554819867 2024-04-24T13:18:56.436507+00:00 19994330.276099327952 27869999.999977912754 262864330.276073545218 1 60424.554831384 2024-04-24T13:18:57.431570+00:00 19994330.276016376913 27870000.000040873885 262864330.276053577662 1 60424.554842978 2024-04-24T13:18:58.433306+00:00 19994330.275966119021 27869999.999999143183 262864330.275961548090 1 60424.554854521 2024-04-24T13:18:59.430631+00:00 19994330.275870274752 27870000.000031393021 262864330.275897949934 1 60424.554866151 2024-04-24T13:19:00.435466+00:00 19994330.276282165200 27869999.999953452498 262864330.276231914759 1 60424.554877729 2024-04-24T13:19:01.435762+00:00 19994330.275947026908 27870000.000028152019 262864330.275971502066 1 60424.554889292 2024-04-24T13:19:02.434885+00:00 19994330.276077199727 27870000.000046744943 262864330.276120245457 1 60424.554900890 2024-04-24T13:19:03.436935+00:00 19994330.275798428804 27869999.999984651804 262864330.275779396296 1 60424.554912467 2024-04-24T13:19:04.437151+00:00 19994330.276125445962 27870000.000004366040 262864330.276126086712 1 60424.554924060 2024-04-24T13:19:05.438730+00:00 19994330.275927327573 27870000.000005945563 262864330.275929600000 1 60424.554935618 2024-04-24T13:19:06.437442+00:00 19994330.276003409177 27869999.999987378716 262864330.275987088680 1 60424.554947172 2024-04-24T13:19:07.435674+00:00 19994330.276013255119 27870000.000002540648 262864330.276012092829 1 60424.554958797 2024-04-24T13:19:08.440055+00:00 19994330.275767337531 27870000.000029660761 262864330.275793284178 1 60424.554970297 2024-04-24T13:19:09.433713+00:00 19994330.276198405772 27869999.999977309257 262864330.276172041893 1 60424.554981883 2024-04-24T13:19:10.434696+00:00 19994330.275992557406 27869999.999955937266 262864330.275944828987 1 60424.554993540 2024-04-24T13:19:11.441866+00:00 19994330.275923401117 27870000.000008128583 262864330.275927841663 1 60424.555005073 2024-04-24T13:19:12.438269+00:00 19994330.276128515601 27870000.000023145229 262864330.276147961617 1 60424.555016639 2024-04-24T13:19:13.437564+00:00 19994330.276025481522 27870000.000009346753 262864330.276031136513 1 60424.555028315 2024-04-24T13:19:14.446374+00:00 19994330.276270750910 27870000.000045374036 262864330.276312410831 1 60424.555039798 2024-04-24T13:19:15.438548+00:00 19994330.275794301182 27869999.999994594604 262864330.275785207748 1 60424.555051276 2024-04-24T13:19:16.430305+00:00 19994330.276172414422 27869999.999973636121 262864330.276142358780 1 60424.555062869 2024-04-24T13:19:17.431905+00:00 19994330.275990176946 27869999.999991137534 262864330.275977641344 1 60424.555074447 2024-04-24T13:19:18.432250+00:00 19994330.275907643139 27869999.999972786754 262864330.275876730680 1 60424.555086132 2024-04-24T13:19:19.441821+00:00 19994330.276023451239 27869999.999988183379 262864330.276007950306 1 60424.555097623 2024-04-24T13:19:20.434599+00:00 19994330.275981090963 27870000.000043261796 262864330.276020675898 1 60424.555109151 2024-04-24T13:19:21.430611+00:00 19994330.276167940348 27870000.000030815601 262864330.276195049286 1 60424.555120737 2024-04-24T13:19:22.431667+00:00 19994330.276093915105 27870000.000018052757 262864330.276108264923 1 60424.555132290 2024-04-24T13:19:23.429850+00:00 19994330.276013657451 27869999.999991476536 262864330.276001453400 1 60424.555143903 2024-04-24T13:19:24.433224+00:00 19994330.275900874287 27870000.000026352704 262864330.275923520327 1 60424.555155464 2024-04-24T13:19:25.432033+00:00 19994330.276095338166 27869999.999973148108 262864330.276064783335 1 60424.555167068 2024-04-24T13:19:26.434635+00:00 19994330.275875616819 27869999.999973010272 262864330.275844931602 1 60424.555178597 2024-04-24T13:19:27.430738+00:00 19994330.275862008333 27869999.999988202006 262864330.275846511126 1 60424.555190156 2024-04-24T13:19:28.429475+00:00 19994330.275883309543 27870000.000019229949 262864330.275898844004 1 60424.555201800 2024-04-24T13:19:29.435463+00:00 19994330.275968059897 27869999.999976120889 262864330.275940477848 1 60424.555213333 2024-04-24T13:19:30.431960+00:00 19994330.276081431657 27869999.999978993088 262864330.276056736708 1 60424.555225010 2024-04-24T13:19:31.440896+00:00 19994330.275877729058 27870000.000005040318 262864330.275879085064 1 60424.555236482 2024-04-24T13:19:32.432025+00:00 19994330.276015847921 27869999.999986682087 262864330.275998830795 1 60424.555248074 2024-04-24T13:19:33.433629+00:00 19994330.275992415845 27870000.000013019890 262864330.276001751423 1 60424.555259608 2024-04-24T13:19:34.430135+00:00 19994330.276065375656 27870000.000048279762 262864330.276109963655 1 60424.555271249 2024-04-24T13:19:35.435926+00:00 19994330.275860052556 27870000.000002097338 262864330.275858432055 1 60424.555282799 2024-04-24T13:19:36.433787+00:00 19994330.276202656329 27869999.999986197799 262864330.276185154915 1 60424.555294318 2024-04-24T13:19:37.429095+00:00 19994330.275812704116 27869999.999988056719 262864330.275797069073 1 60424.555305925 2024-04-24T13:19:38.431919+00:00 19994330.276085183024 27870000.000005431473 262864330.276086926460 1 60424.555317516 2024-04-24T13:19:39.433411+00:00 19994330.275914352387 27870000.000023853034 262864330.275934487581 1 60424.555329073 2024-04-24T13:19:40.431899+00:00 19994330.276152186096 27870000.000039901584 262864330.276188403368 1 60424.555340642 2024-04-24T13:19:41.431444+00:00 19994330.275975305587 27870000.000001925975 262864330.275973558426 1 60424.555352217 2024-04-24T13:19:42.431506+00:00 19994330.275701310486 27869999.999984674156 262864330.275682300329 1 60424.555363809 2024-04-24T13:19:43.433066+00:00 19994330.276050116867 27870000.000077851117 262864330.276124268770 1 60424.555375377 2024-04-24T13:19:44.432532+00:00 19994330.275994621217 27869999.999980039895 262864330.275970965624 1 60424.555386942 2024-04-24T13:19:45.431754+00:00 19994330.275872796774 27870000.000016812235 262864330.275885909796 1 60424.555398561 2024-04-24T13:19:46.435699+00:00 19994330.275919713080 27870000.000000938773 262864330.275916963816 1 60424.555410098 2024-04-24T13:19:47.432505+00:00 19994330.275987010449 27870000.000050358474 262864330.276033669710 1 60424.555421676 2024-04-24T13:19:48.432754+00:00 19994330.275966607034 27869999.999991226941 262864330.275954157114 1 60424.555433275 2024-04-24T13:19:49.434969+00:00 19994330.275909505785 27869999.999979086220 262864330.275884896517 1 60424.555444845 2024-04-24T13:19:50.434574+00:00 19994330.276266787201 27870000.000020954758 262864330.276284039021 1 60424.555456368 2024-04-24T13:19:51.430192+00:00 19994330.275823641568 27870000.000021718442 262864330.275841683149 1 60424.555468001 2024-04-24T13:19:52.435318+00:00 19994330.276097241789 27869999.999988906085 262864330.276082456112 1 60424.555479528 2024-04-24T13:19:53.431219+00:00 19994330.275886204094 27869999.999983273447 262864330.275865793228 1 60424.555491091 2024-04-24T13:19:54.430254+00:00 19994330.276280719787 27870000.000028666109 262864330.276305705309 1 60424.555502712 2024-04-24T13:19:55.434317+00:00 19994330.276063904166 27870000.000035725534 262864330.276095926762 1 60424.555514305 2024-04-24T13:19:56.435971+00:00 19994330.275911375880 27869999.999986410141 262864330.275894105434 1 60424.555525796 2024-04-24T13:19:57.428761+00:00 19994330.276152696460 27869999.999999515712 262864330.276148527861 1 60424.555537423 2024-04-24T13:19:58.433379+00:00 19994330.275999262929 27870000.000016678125 262864330.276012241840 1 60424.555548975 2024-04-24T13:19:59.431439+00:00 19994330.276145532727 27870000.000034548342 262864330.276176393032 1 60424.555560564 2024-04-24T13:20:00.432686+00:00 19994330.276011399925 27869999.999967131764 262864330.275974839926 1 60424.555572159 2024-04-24T13:20:01.434484+00:00 19994330.276146057993 27870000.000026676804 262864330.276169031858 1 60424.555583963 2024-04-24T13:20:02.454389+00:00 19994330.275855585933 27870000.000047367066 262864330.275899231434 1 60424.555595284 2024-04-24T13:20:03.432551+00:00 19994330.276029936969 27869999.999962653965 262864330.275988906622 1 60424.555606974 2024-04-24T13:20:04.442533+00:00 19994330.276115979999 27869999.999980352819 262864330.276092648506 1 60424.555618694 2024-04-24T13:20:05.455147+00:00 19994330.275848787278 27870000.000020280480 262864330.275865346193 1 60424.555630118 2024-04-24T13:20:06.442163+00:00 19994330.276040468365 27870000.000000547618 262864330.276037305593 1 60424.555641707 2024-04-24T13:20:07.443537+00:00 19994330.276184897870 27869999.999990150332 262864330.276171356440 1 60424.555653295 2024-04-24T13:20:08.444646+00:00 19994330.276080768555 27870000.000003989786 262864330.276081055403 1 60424.555664786 2024-04-24T13:20:09.437522+00:00 19994330.275870889425 27869999.999998599291 262864330.275865793228 1 60424.555676301 2024-04-24T13:20:10.432381+00:00 19994330.275945711881 27870000.000032421201 262864330.275974452496 1 60424.555688017 2024-04-24T13:20:11.444647+00:00 19994330.275959089398 27869999.999957602471 262864330.275913000107 1 60424.555699427 2024-04-24T13:20:12.430454+00:00 19994330.275953892618 27869999.999974913895 262864330.275925099850 1 60424.555711173 2024-04-24T13:20:13.445318+00:00 19994330.275970757008 27870000.000011898577 262864330.275978952646 1 60424.555722618 2024-04-24T13:20:14.434258+00:00 19994330.276068676263 27870000.000052560121 262864330.276117563248 1 60424.555734219 2024-04-24T13:20:15.436539+00:00 19994330.275904126465 27869999.999995395541 262864330.275895833969 1 60424.555745969 2024-04-24T13:20:16.451741+00:00 19994330.275928307325 27869999.999990630895 262864330.275915265083 1 60424.555757374 2024-04-24T13:20:17.437097+00:00 19994330.276119664311 27869999.999960072339 262864330.276076018810 1 60424.555768928 2024-04-24T13:20:18.435417+00:00 19994330.276065036654 27869999.999977495521 262864330.276038825512 1 60424.555780467 2024-04-24T13:20:19.432352+00:00 19994330.276042383164 27870000.000041391701 262864330.276080071926 1 60424.555792045 2024-04-24T13:20:20.432685+00:00 19994330.275868207216 27869999.999985937029 262864330.275850445032 1 60424.555803670 2024-04-24T13:20:21.437063+00:00 19994330.275875240564 27870000.000031407923 262864330.275902956724 1 60424.555815218 2024-04-24T13:20:22.434858+00:00 19994330.276260849088 27869999.999965149909 262864330.276222318411 1 60424.555827017 2024-04-24T13:20:23.454289+00:00 19994330.275829773396 27870000.000022992492 262864330.275849074125 1 60424.555838352 2024-04-24T13:20:24.433631+00:00 19994330.275994237512 27870000.000033218414 262864330.276023775339 1 60424.555849930 2024-04-24T13:20:25.433928+00:00 19994330.276077330112 27870000.000013917685 262864330.276087552309 1 60424.555861501 2024-04-24T13:20:26.433738+00:00 19994330.275888141245 27870000.000035583973 262864330.275920033455 1 60424.555873042 2024-04-24T13:20:27.430867+00:00 19994330.275812588632 27869999.999979820102 262864330.275788724422 1 60424.555884666 2024-04-24T13:20:28.435121+00:00 19994330.275968097150 27869999.999973263592 262864330.275937676430 1 60424.555896191 2024-04-24T13:20:29.430916+00:00 19994330.276165403426 27869999.999992724508 262864330.276154428720 1 60424.555907770 2024-04-24T13:20:30.431326+00:00 19994330.276065818965 27870000.000045329332 262864330.276107460260 1 60424.555919357 2024-04-24T13:20:31.432391+00:00 19994330.276146225631 27869999.999932277948 262864330.276074826717 1 60424.555930912 2024-04-24T13:20:32.430758+00:00 19994330.276263445616 27870000.000003114343 262864330.276262849569 1 60424.555942485 2024-04-24T13:20:33.430735+00:00 19994330.275937233120 27870000.000010736287 262864330.275944262743 1 60424.555954066 2024-04-24T13:20:34.431306+00:00 19994330.276063062251 27870000.000016827136 262864330.276076197624 1 60424.555965714 2024-04-24T13:20:35.437687+00:00 19994330.275892917067 27870000.000002130866 262864330.275891363621 1 60424.555977280 2024-04-24T13:20:36.436996+00:00 19994330.276102229953 27870000.000031396747 262864330.276129961014 1 60424.555988816 2024-04-24T13:20:37.433724+00:00 19994330.275857787579 27870000.000006522983 262864330.275860607624 1 60424.556000430 2024-04-24T13:20:38.437124+00:00 19994330.276020586491 27869999.999999102205 262864330.276015996933 1 60424.556011944 2024-04-24T13:20:39.431972+00:00 19994330.276213064790 27869999.999995168298 262864330.276204526424 1 60424.556023631 2024-04-24T13:20:40.441757+00:00 19994330.275999628007 27869999.999969936907 262864330.275965869427 1 60424.556035080 2024-04-24T13:20:41.430859+00:00 19994330.275887254626 27869999.999940421432 262864330.275823980570 1 60424.556046661 2024-04-24T13:20:42.431507+00:00 19994330.276048537344 27870000.000023551285 262864330.276068389416 1 60424.556058246 2024-04-24T13:20:43.432420+00:00 19994330.275899067521 27870000.000009257346 262864330.275904655457 1 60424.556069822 2024-04-24T13:20:44.432581+00:00 19994330.276024959981 27869999.999995734543 262864330.276017010212 1 60424.556081465 2024-04-24T13:20:45.438513+00:00 19994330.275729272515 27870000.000007703900 262864330.275733262300 1 60424.556092978 2024-04-24T13:20:46.433273+00:00 19994330.276298873127 27869999.999957803637 262864330.276252985001 1 60424.556104544 2024-04-24T13:20:47.432568+00:00 19994330.276136361063 27870000.000009592623 262864330.276142269373 1 60424.556116125 2024-04-24T13:20:48.433142+00:00 19994330.276013325900 27870000.000023052096 262864330.276032686234 1 60424.556127665 2024-04-24T13:20:49.430275+00:00 19994330.276078216732 27869999.999964568764 262864330.276039093733 1 60424.556139227 2024-04-24T13:20:50.429187+00:00 19994330.276121348143 27870000.000000465661 262864330.276118129492 1 60424.556150822 2024-04-24T13:20:51.431012+00:00 19994330.276096209884 27869999.999963037670 262864330.276055574417 1 60424.556162396 2024-04-24T13:20:52.430961+00:00 19994330.275991305709 27870000.000014755875 262864330.276002347469 1 60424.556173959 2024-04-24T13:20:53.430075+00:00 19994330.275963358581 27870000.000008355826 262864330.275968015194 1 60424.556185542 2024-04-24T13:20:54.430784+00:00 19994330.275940168649 27869999.999974250793 262864330.275910735130 1 60424.556197137 2024-04-24T13:20:55.432588+00:00 19994330.276144832373 27870000.000006113201 262864330.276147246361 1 60424.556208689 2024-04-24T13:20:56.430720+00:00 19994330.275998327881 27870000.000033047050 262864330.276027679443 1 60424.556220309 2024-04-24T13:20:57.434703+00:00 19994330.275967657566 27869999.999957695603 262864330.275921642780 1 60424.556231836 2024-04-24T13:20:58.430600+00:00 19994330.275788735598 27869999.999986913055 262864330.275771945715 1 60424.556243414 2024-04-24T13:20:59.430938+00:00 19994330.276191961020 27870000.000049110502 262864330.276237368584 1 60424.556254975 2024-04-24T13:21:00.429789+00:00 19994330.276046954095 27869999.999978162348 262864330.276021420956 1 60424.556266690 2024-04-24T13:21:01.441963+00:00 19994330.275976996869 27869999.999969657511 262864330.275942951441 1 60424.556278196 2024-04-24T13:21:02.436117+00:00 19994330.275899328291 27870000.000035632402 262864330.275931268930 1 60424.556289771 2024-04-24T13:21:03.436174+00:00 19994330.275962039828 27869999.999956987798 262864330.275915324688 1 60424.556301396 2024-04-24T13:21:04.440623+00:00 19994330.276203297079 27870000.000011790544 262864330.276211410761 1 60424.556312872 2024-04-24T13:21:05.432149+00:00 19994330.275990646333 27869999.999967753887 262864330.275954693556 1 60424.556324459 2024-04-24T13:21:06.433257+00:00 19994330.276005405933 27870000.000037256628 262864330.276038974524 1 60424.556336037 2024-04-24T13:21:07.433600+00:00 19994330.276008095592 27869999.999964658171 262864330.275969058275 1 60424.556347605 2024-04-24T13:21:08.433066+00:00 19994330.275947432965 27870000.000000219792 262864330.275943934917 1 60424.556359248 2024-04-24T13:21:09.439055+00:00 19994330.276159539819 27870000.000006709248 262864330.276162564754 1 60424.556370806 2024-04-24T13:21:10.437668+00:00 19994330.275793254375 27869999.999976281077 262864330.275765836239 1 60424.556382415 2024-04-24T13:21:11.440664+00:00 19994330.276059724391 27869999.999994639307 262864330.276050657034 1 60424.556393880 2024-04-24T13:21:12.431225+00:00 19994330.275985676795 27869999.999930612743 262864330.275912612677 1 60424.556405451 2024-04-24T13:21:13.430951+00:00 19994330.276326112449 27869999.999971300364 262864330.276293724775 1 60424.556417025 2024-04-24T13:21:14.430978+00:00 19994330.276012297720 27870000.000037953258 262864330.276046574116 1 60424.556428591 2024-04-24T13:21:15.430221+00:00 19994330.275800611824 27869999.999996244907 262864330.275793164968 1 60424.556440219 2024-04-24T13:21:16.434950+00:00 19994330.276221964508 27869999.999965138733 262864330.276183396578 1 60424.556451775 2024-04-24T13:21:17.433356+00:00 19994330.275826327503 27869999.999972566962 262864330.275795221329 1 60424.556463403 2024-04-24T13:21:18.438004+00:00 19994330.276012279093 27870000.000020086765 262864330.276028662920 1 60424.556474962 2024-04-24T13:21:19.436725+00:00 19994330.275897081941 27869999.999991334975 262864330.275884717703 1 60424.556486511 2024-04-24T13:21:20.434554+00:00 19994330.276054535061 27870000.000001363456 262864330.276052206755 1 60424.556498081 2024-04-24T13:21:21.434255+00:00 19994330.276122063398 27870000.000007659197 262864330.276126027107 1 60424.556509611 2024-04-24T13:21:22.430387+00:00 19994330.276065815240 27870000.000047013164 262864330.276109158993 1 60424.556521199 2024-04-24T13:21:23.431605+00:00 19994330.275716930628 27870000.000037472695 262864330.275750696659 1 60424.556532768 2024-04-24T13:21:24.431099+00:00 19994330.276100564748 27869999.999937560409 262864330.276034444571 1 60424.556544365 2024-04-24T13:21:25.433158+00:00 19994330.275841854513 27870000.000005628914 262864330.275843799114 1 60424.556555914 2024-04-24T13:21:26.430996+00:00 19994330.276075661182 27870000.000008478761 262864330.276080429554 1 60424.556567510 2024-04-24T13:21:27.432876+00:00 19994330.276006631553 27869999.999999642372 262864330.276002585888 1 60424.556579051 2024-04-24T13:21:28.429951+00:00 19994330.275937415659 27869999.999970488250 262864330.275904208422 1 60424.556590728 2024-04-24T13:21:29.438952+00:00 19994330.275681596249 27869999.999960243702 262864330.275638133287 1 60424.556602211 2024-04-24T13:21:30.431038+00:00 19994330.276112426072 27869999.999999646097 262864330.276108384132 1 60424.556613872 2024-04-24T13:21:31.438526+00:00 19994330.275975693017 27870000.000020898879 262864330.275992900133 1 60424.556625396 2024-04-24T13:21:32.434236+00:00 19994330.275805823505 27869999.999983567744 262864330.275785714388 1 60424.556636947 2024-04-24T13:21:33.432244+00:00 19994330.276213075966 27869999.999985214323 262864330.276194602251 1 60424.556648516 2024-04-24T13:21:34.431778+00:00 19994330.276075717062 27869999.999983515590 262864330.276055544615 1 60424.556660066 2024-04-24T13:21:35.429692+00:00 19994330.275929935277 27869999.999997790903 262864330.275924026966 1 60424.556671655 2024-04-24T13:21:36.431002+00:00 19994330.276102293283 27869999.999995391816 262864330.276093989611 1 60424.556683213 2024-04-24T13:21:37.429556+00:00 19994330.276076566428 27870000.000031236559 262864330.276104092598 1 60424.556694851 2024-04-24T13:21:38.435096+00:00 19994330.275655690581 27869999.999991770834 262864330.275643765926 1 60424.556706374 2024-04-24T13:21:39.430686+00:00 19994330.276029977947 27870000.000004239380 262864330.276030510664 1 60424.556717939 2024-04-24T13:21:40.429934+00:00 19994330.275890361518 27870000.000003267080 262864330.275889933109 1 60424.556729503 2024-04-24T13:21:41.429102+00:00 19994330.275886192918 27869999.999968446791 262864330.275850951672 1 60424.556741117 2024-04-24T13:21:42.432466+00:00 19994330.275984335691 27870000.000006943941 262864330.275987595320 1 60424.556752698 2024-04-24T13:21:43.433148+00:00 19994330.276267349720 27869999.999959260225 262864330.276222914457 1 60424.556764236 2024-04-24T13:21:44.429973+00:00 19994330.275753706694 27869999.999976038933 262864330.275726050138 1 60424.556775816 2024-04-24T13:21:45.430520+00:00 19994330.276077833027 27870000.000023834407 262864330.276097983122 1 60424.556787388 2024-04-24T13:21:46.430319+00:00 19994330.276131577790 27869999.999965813011 262864330.276093691587 1 60424.556798985 2024-04-24T13:21:47.432292+00:00 19994330.275860276073 27870000.000032294542 262864330.275888890028 1 60424.556810545 2024-04-24T13:21:48.431079+00:00 19994330.276152141392 27869999.999983843416 262864330.276132285595 1 60424.556822156 2024-04-24T13:21:49.434255+00:00 19994330.276029288769 27870000.000021420419 262864330.276047021151 1 60424.556833737 2024-04-24T13:21:50.434892+00:00 19994330.275987114757 27869999.999981239438 262864330.275964647532 1 60424.556845307 2024-04-24T13:21:51.434526+00:00 19994330.275971576571 27870000.000021535903 262864330.275989413261 1 60424.556856847 2024-04-24T13:21:52.431575+00:00 19994330.275914128870 27870000.000055100769 262864330.275965541601 1 60424.556868418 2024-04-24T13:21:53.431334+00:00 19994330.276083324105 27869999.999972149730 262864330.276051789522 1 60424.556880035 2024-04-24T13:21:54.435076+00:00 19994330.275912407786 27870000.000077847391 262864330.275986552238 1 60424.556891570 2024-04-24T13:21:55.431625+00:00 19994330.275767747313 27869999.999986514449 262864330.275750577450 1 60424.556903151 2024-04-24T13:21:56.432264+00:00 19994330.275982800871 27870000.000015158206 262864330.275994271040 1 60424.556914722 2024-04-24T13:21:57.431999+00:00 19994330.276155997068 27869999.999968878925 262864330.276121199131 1 60424.556926305 2024-04-24T13:21:58.432761+00:00 19994330.276097197086 27869999.999998021871 262864330.276091545820 1 60424.556937919 2024-04-24T13:21:59.436242+00:00 19994330.276021007448 27869999.999991126359 262864330.276008427143 1 60424.556949485 2024-04-24T13:22:00.435473+00:00 19994330.276094745845 27869999.999975293875 262864330.276066333055 1 60424.556961369 2024-04-24T13:22:01.462261+00:00 19994330.276200849563 27870000.000031884760 262864330.276229053736 1 60424.556972659 2024-04-24T13:22:02.437714+00:00 19994330.275997791439 27870000.000008653849 262864330.276002734900 1 60424.556984146 2024-04-24T13:22:03.430211+00:00 19994330.275840409100 27869999.999965999275 262864330.275802701712 1 60424.556995808 2024-04-24T13:22:04.437836+00:00 19994330.276071667671 27870000.000058021396 262864330.276125997305 1 60424.557007414 2024-04-24T13:22:05.440581+00:00 19994330.276030648500 27869999.999945651740 262864330.275972604752 1 60424.557019027 2024-04-24T13:22:06.443970+00:00 19994330.276082247496 27870000.000046152622 262864330.276124715805 1 60424.557030548 2024-04-24T13:22:07.439331+00:00 19994330.275822848082 27870000.000004857779 262864330.275824010372 1 60424.557042282 2024-04-24T13:22:08.453196+00:00 19994330.276209771633 27869999.999993760139 262864330.276199847460 1 60424.557053740 2024-04-24T13:22:09.443120+00:00 19994330.275923084468 27870000.000011809170 262864330.275931179523 1 60424.557065373 2024-04-24T13:22:10.448248+00:00 19994330.275824822485 27870000.000005342066 262864330.275826454163 1 60424.557076850 2024-04-24T13:22:11.439784+00:00 19994330.275993924588 27869999.999982409179 262864330.275972634554 1 60424.557088440 2024-04-24T13:22:12.441218+00:00 19994330.276031244546 27870000.000045441091 262864330.276073008776 1 60424.557100045 2024-04-24T13:22:13.443953+00:00 19994330.276229996234 27869999.999990932643 262864330.276217252016 1 60424.557111750 2024-04-24T13:22:14.455243+00:00 19994330.275916680694 27870000.000048454851 262864330.275961458683 1 60424.557123064 2024-04-24T13:22:15.432706+00:00 19994330.275800880045 27870000.000025592744 262864330.275822788477 1 60424.557134697 2024-04-24T13:22:16.437857+00:00 19994330.275983177125 27869999.999970298260 262864330.275949776173 1 60424.557146304 2024-04-24T13:22:17.440668+00:00 19994330.276076350361 27870000.000034701079 262864330.276107341051 1 60424.557157812 2024-04-24T13:22:18.434937+00:00 19994330.275885850191 27870000.000027161092 262864330.275909304619 1 60424.557169379 2024-04-24T13:22:19.434373+00:00 19994330.276168726385 27870000.000010218471 262864330.276175260544 1 60424.557180942 2024-04-24T13:22:20.433358+00:00 19994330.275991901755 27870000.000031773001 262864330.276019990444 1 60424.557192564 2024-04-24T13:22:21.437513+00:00 19994330.276075895876 27869999.999985035509 262864330.276057243347 1 60424.557204215 2024-04-24T13:22:22.444175+00:00 19994330.275925900787 27870000.000037346035 262864330.275959551334 1 60424.557215762 2024-04-24T13:22:23.441869+00:00 19994330.275850385427 27870000.000071641058 262864330.275918334723 1 60424.557227344 2024-04-24T13:22:24.442506+00:00 19994330.275934759527 27869999.999991856515 262864330.275922924280 1 60424.557238851 2024-04-24T13:22:25.436705+00:00 19994330.275984007865 27869999.999986987561 262864330.275967299938 1 60424.557250499 2024-04-24T13:22:26.443081+00:00 19994330.276287261397 27870000.000015344471 262864330.276298910379 1 60424.557262295 2024-04-24T13:22:27.462278+00:00 19994330.275893878192 27869999.999913390726 262864330.275803565979 1 60424.557273871 2024-04-24T13:22:28.462479+00:00 19994330.275967966765 27870000.000041406602 262864330.276005655527 1 60424.557285159 2024-04-24T13:22:29.437725+00:00 19994330.276114128530 27869999.999997030944 262864330.276107460260 1 60424.557296652 2024-04-24T13:22:30.430744+00:00 19994330.276046682149 27870000.000029250979 262864330.276072263718 1 60424.557308229 2024-04-24T13:22:31.430934+00:00 19994330.276038914919 27870000.000044852495 262864330.276080071926 1 60424.557319845 2024-04-24T13:22:32.434618+00:00 19994330.276314694434 27870000.000011149794 262864330.276322156191 1 60424.557331396 2024-04-24T13:22:33.432635+00:00 19994330.276004370302 27870000.000001326203 262864330.276001989841 1 60424.557343007 2024-04-24T13:22:34.435818+00:00 19994330.275906998664 27870000.000008940697 262864330.275912255049 1 60424.557354519 2024-04-24T13:22:35.430404+00:00 19994330.276091385633 27869999.999988555908 262864330.276076257229 1 60424.557366117 2024-04-24T13:22:36.432505+00:00 19994330.275715850294 27869999.999998837709 262864330.275710999966 1 60424.557377863 2024-04-24T13:22:37.447347+00:00 19994330.275923397392 27870000.000008344650 262864330.275928050280 1 60424.557389274 2024-04-24T13:22:38.433272+00:00 19994330.276026502252 27869999.999982539564 262864330.276005327702 1 60424.557400842 2024-04-24T13:22:39.432764+00:00 19994330.276071563363 27870000.000015772879 262864330.276083648205 1 60424.557412475 2024-04-24T13:22:40.437839+00:00 19994330.275756571442 27870000.000045102090 262864330.275797963142 1 60424.557423971 2024-04-24T13:22:41.431065+00:00 19994330.276005215943 27869999.999967467040 262864330.275968968868 1 60424.557435567 2024-04-24T13:22:42.432971+00:00 19994330.275838911533 27869999.999977003783 262864330.275812208652 1 60424.557447156 2024-04-24T13:22:43.434283+00:00 19994330.276047859341 27870000.000020582229 262864330.276064753532 1 60424.557458685 2024-04-24T13:22:44.430381+00:00 19994330.276000689715 27870000.000030763447 262864330.276027739048 1 60424.557470248 2024-04-24T13:22:45.429438+00:00 19994330.275889422745 27870000.000037692487 262864330.275923430920 1 60424.557481851 2024-04-24T13:22:46.431917+00:00 19994330.275990813971 27869999.999983362854 262864330.275970488787 1 60424.557493405 2024-04-24T13:22:47.430214+00:00 19994330.275968872011 27870000.000017073005 262864330.275982260704 1 60424.557505035 2024-04-24T13:22:48.435034+00:00 19994330.275967769325 27869999.999994356185 262864330.275958448648 1 60424.557516607 2024-04-24T13:22:49.434816+00:00 19994330.275766830891 27869999.999947689474 262864330.275710821152 1 60424.557528143 2024-04-24T13:22:50.431590+00:00 19994330.276170410216 27870000.000024423003 262864330.276191145182 1 60424.557539740 2024-04-24T13:22:51.433505+00:00 19994330.276022620499 27869999.999972607940 262864330.275991529226 1 60424.557551295 2024-04-24T13:22:52.431830+00:00 19994330.276170309633 27869999.999974925071 262864330.276141554117 1 60424.557562883 2024-04-24T13:22:53.433060+00:00 19994330.275808770210 27870000.000007186085 262864330.275812268257 1 60424.557574425 2024-04-24T13:22:54.430359+00:00 19994330.275992192328 27869999.999981336296 262864330.275969833136 1 60424.557586087 2024-04-24T13:22:55.437951+00:00 19994330.275980286300 27870000.000031676143 262864330.276008278131 1 60424.557597599 2024-04-24T13:22:56.432519+00:00 19994330.275851067156 27869999.999970812351 262864330.275818198919 1 60424.557609184 2024-04-24T13:22:57.433453+00:00 19994330.276047691703 27870000.000034946948 262864330.276078939438 1 60424.557620759 2024-04-24T13:22:58.433549+00:00 19994330.275980234146 27869999.999988291413 262864330.275964826345 1 60424.557632365 2024-04-24T13:22:59.436378+00:00 19994330.276027098298 27870000.000014375895 262864330.276037752628 1 60424.557643877 2024-04-24T13:23:00.430965+00:00 19994330.276022769511 27870000.000000756234 262864330.276019811630 1 60424.557655582 2024-04-24T13:23:01.442251+00:00 19994330.275903824717 27869999.999977640808 262864330.275877773762 1 60424.557667089 2024-04-24T13:23:02.436482+00:00 19994330.276107814163 27870000.000023379922 262864330.276127487421 1 60424.557678611 2024-04-24T13:23:03.432031+00:00 19994330.276172213256 27869999.999968852848 262864330.276137381792 1 60424.557690213 2024-04-24T13:23:04.434393+00:00 19994330.275673866272 27869999.999962527305 262864330.275632709265 1 60424.557701826 2024-04-24T13:23:05.437769+00:00 19994330.276091396809 27870000.000039223582 262864330.276126921177 1 60424.557713367 2024-04-24T13:23:06.434913+00:00 19994330.275986626744 27870000.000014808029 262864330.275997757912 1 60424.557724912 2024-04-24T13:23:07.432419+00:00 19994330.276045762002 27870000.000024367124 262864330.276066452265 1 60424.557736514 2024-04-24T13:23:08.434841+00:00 19994330.275924339890 27869999.999982126057 262864330.275902748108 1 60424.557748031 2024-04-24T13:23:09.429843+00:00 19994330.275947447866 27869999.999975338578 262864330.275919079781 1 60424.557759626 2024-04-24T13:23:10.431669+00:00 19994330.276031993330 27870000.000055942684 262864330.276084244251 1 60424.557771215 2024-04-24T13:23:11.432970+00:00 19994330.276269834489 27869999.999959871173 262864330.276226013899 1 60424.557782789 2024-04-24T13:23:12.432953+00:00 19994330.275938507169 27869999.999999105930 262864330.275933921337 1 60424.557794381 2024-04-24T13:23:13.434566+00:00 19994330.276023246348 27869999.999951325357 262864330.275970876217 1 60424.557805938 2024-04-24T13:23:14.433060+00:00 19994330.276071794331 27870000.000067677349 262864330.276135772467 1 60424.557817504 2024-04-24T13:23:15.432325+00:00 19994330.275975052267 27870000.000000610948 262864330.275971949100 1 60424.557829061 2024-04-24T13:23:16.430835+00:00 19994330.276137005538 27870000.000011555851 262864330.276144862175 1 60424.557840644 2024-04-24T13:23:17.431699+00:00 19994330.275834877044 27869999.999979067594 262864330.275810271502 1 60424.557852209 2024-04-24T13:23:18.430808+00:00 19994330.275881420821 27870000.000038616359 262864330.275916337967 1 60424.557863788 2024-04-24T13:23:19.431253+00:00 19994330.275978617370 27870000.000012163073 262864330.275987088680 1 60424.557875345 2024-04-24T13:23:20.429758+00:00 19994330.275970697403 27870000.000042539090 262864330.276009529829 1 60424.557886930 2024-04-24T13:23:21.430717+00:00 19994330.276087645441 27870000.000022403896 262864330.276106357574 1 60424.557898548 2024-04-24T13:23:22.434571+00:00 19994330.275774780661 27869999.999981593341 262864330.275752663612 1 60424.557910088 2024-04-24T13:23:23.431581+00:00 19994330.276010073721 27869999.999974228442 262864330.275980591774 1 60424.557921663 2024-04-24T13:23:24.431715+00:00 19994330.276124265045 27870000.000029899180 262864330.276150465012 1 60424.557933291 2024-04-24T13:23:25.436374+00:00 19994330.275987397879 27869999.999977029860 262864330.275960713625 1 60424.557944810 2024-04-24T13:23:26.431601+00:00 19994330.275844432414 27869999.999972082675 262864330.275812804699 1 60424.557956358 2024-04-24T13:23:27.429318+00:00 19994330.276098884642 27870000.000030513853 262864330.276125699282 1 60424.557967986 2024-04-24T13:23:28.433971+00:00 19994330.276116330177 27869999.999987449497 262864330.276100099087 1 60424.557979561 2024-04-24T13:23:29.434085+00:00 19994330.275878146291 27869999.999946892262 262864330.275821328163 1 60424.557991124 2024-04-24T13:23:30.433073+00:00 19994330.276056997478 27869999.999994758517 262864330.276048064232 1 60424.558002645 2024-04-24T13:23:31.428522+00:00 19994330.275876879692 27870000.000046018511 262864330.275919198990 1 60424.558014239 2024-04-24T13:23:32.430269+00:00 19994330.276196047664 27869999.999984465539 262864330.276176810265 1 60424.558025825 2024-04-24T13:23:33.431310+00:00 19994330.275901060551 27869999.999971196055 262864330.275868564844 1 60424.558037382 2024-04-24T13:23:34.429783+00:00 19994330.275997150689 27870000.000025443733 262864330.276018917561 1 60424.558048991 2024-04-24T13:23:35.432832+00:00 19994330.275695580989 27869999.999963015318 262864330.275654911995 1 60424.558060536 2024-04-24T13:23:36.430270+00:00 19994330.275839056820 27869999.999975822866 262864330.275811195374 1 60424.558072145 2024-04-24T13:23:37.433300+00:00 19994330.276238586754 27870000.000011384487 262864330.276246279478 1 60424.558083689 2024-04-24T13:23:38.430702+00:00 19994330.275938279927 27870000.000000618398 262864330.275935202837 1 60424.558095260 2024-04-24T13:23:39.430481+00:00 19994330.276040907949 27869999.999953087419 262864330.275990307331 1 60424.558106813 2024-04-24T13:23:40.428642+00:00 19994330.276167523116 27870000.000011801720 262864330.276175618172 1 60424.558118401 2024-04-24T13:23:41.429833+00:00 19994330.276131320745 27870000.000064328313 262864330.276191949844 1 60424.558130053 2024-04-24T13:23:42.436561+00:00 19994330.276024177670 27869999.999994568527 262864330.276015043259 1 60424.558141566 2024-04-24T13:23:43.431306+00:00 19994330.276062812656 27869999.999944932759 262864330.276004046202 1 60424.558153138 2024-04-24T13:23:44.431089+00:00 19994330.275931779295 27870000.000043757260 262864330.275971829891 1 60424.558164735 2024-04-24T13:23:45.433139+00:00 19994330.275774851441 27869999.999962810427 262864330.275733947754 1 60424.558176330 2024-04-24T13:23:46.434884+00:00 19994330.276195332408 27870000.000011079013 262864330.276202738285 1 60424.558187850 2024-04-24T13:23:47.430258+00:00 19994330.276094276458 27869999.999945506454 262864330.276036113501 1 60424.558199426 2024-04-24T13:23:48.430404+00:00 19994330.276120588183 27870000.000003438443 262864330.276120305061 1 60424.558211014 2024-04-24T13:23:49.431585+00:00 19994330.276005584747 27870000.000058781356 262864330.276060670614 1 60424.558222606 2024-04-24T13:23:50.433135+00:00 19994330.275972962379 27870000.000023838133 262864330.275993108749 1 60424.558234182 2024-04-24T13:23:51.433341+00:00 19994330.275984633714 27870000.000004578382 262864330.275985538960 1 60424.558245801 2024-04-24T13:23:52.437191+00:00 19994330.276077084243 27869999.999988421798 262864330.276061832905 1 60424.558257303 2024-04-24T13:23:53.430966+00:00 19994330.276052884758 27869999.999985478818 262864330.276034682989 1 60424.558268870 2024-04-24T13:23:54.430364+00:00 19994330.276138786227 27870000.000015564263 262864330.276150643826 1 60424.558280436 2024-04-24T13:23:55.429659+00:00 19994330.276158243418 27869999.999965421855 262864330.276119977236 1 60424.558292004 2024-04-24T13:23:56.429145+00:00 19994330.275993522257 27870000.000013191253 262864330.276003032923 1 60424.558303584 2024-04-24T13:23:57.429686+00:00 19994330.276092201471 27870000.000025160611 262864330.276113659143 1 60424.558315153 2024-04-24T13:23:58.429193+00:00 19994330.276020139456 27869999.999947000295 262864330.275963455439 1 60424.558326724 2024-04-24T13:23:59.428940+00:00 19994330.275872036815 27869999.999966979027 262864330.275835335255 1 60424.558338310 2024-04-24T13:24:00.429958+00:00 19994330.276110175997 27870000.000014699996 262864330.276121169329 1 60424.558350083 2024-04-24T13:24:01.447203+00:00 19994330.275985054672 27869999.999952953309 262864330.275934308767 1 60424.558361655 2024-04-24T13:24:02.447022+00:00 19994330.276095513254 27869999.999955337495 262864330.276047140360 1 60424.558373183 2024-04-24T13:24:03.443015+00:00 19994330.275959331542 27870000.000027876347 262864330.275983512402 1 60424.558384716 2024-04-24T13:24:04.439471+00:00 19994330.275878254324 27870000.000041943043 262864330.275916486979 1 60424.558396298 2024-04-24T13:24:05.440162+00:00 19994330.275987263769 27869999.999972812831 262864330.275956392288 1 60424.558407906 2024-04-24T13:24:06.443115+00:00 19994330.276034999639 27870000.000003300607 262864330.276034623384 1 60424.558419433 2024-04-24T13:24:07.439033+00:00 19994330.275994420052 27869999.999992176890 262864330.275982916355 1 60424.558431136 2024-04-24T13:24:08.450147+00:00 19994330.275861725211 27870000.000017024577 262864330.275875031948 1 60424.558442736 2024-04-24T13:24:09.452414+00:00 19994330.275803726166 27870000.000011533499 262864330.275811553001 1 60424.558454158 2024-04-24T13:24:10.439268+00:00 19994330.276078950614 27870000.000004634261 262864330.276079893112 1 60424.558465836 2024-04-24T13:24:11.448232+00:00 19994330.275948777795 27869999.999992404133 262864330.275937497616 1 60424.558477317 2024-04-24T13:24:12.440194+00:00 19994330.276147816330 27870000.000003576279 262864330.276147693396 1 60424.558488851 2024-04-24T13:24:13.436739+00:00 19994330.276000775397 27870000.000001017004 262864330.275998085737 1 60424.558500574 2024-04-24T13:24:14.449628+00:00 19994330.275975510478 27869999.999983184040 262864330.275955021381 1 60424.558512008 2024-04-24T13:24:15.437491+00:00 19994330.275928806514 27869999.999997004867 262864330.275922119617 1 60424.558524016 2024-04-24T13:24:16.475019+00:00 19994330.276013717055 27869999.999981686473 262864330.275991737843 1 60424.558535174 2024-04-24T13:24:17.439017+00:00 19994330.276206433773 27870000.000013872981 262864330.276216626167 1 60424.558546796 2024-04-24T13:24:18.443124+00:00 19994330.275896988809 27869999.999999351799 262864330.275892645121 1 60424.558558317 2024-04-24T13:24:19.438558+00:00 19994330.275905143470 27870000.000027216971 262864330.275928646326 1 60424.558569912 2024-04-24T13:24:20.440417+00:00 19994330.276004932821 27869999.999986398965 262864330.275987654924 1 60424.558581525 2024-04-24T13:24:21.443738+00:00 19994330.275916900486 27870000.000028926879 262864330.275942146778 1 60424.558593845 2024-04-24T13:24:22.508224+00:00 19994330.276209022850 27869999.999967515469 262864330.276172846556 1 60424.558604614 2024-04-24T13:24:23.438632+00:00 19994330.276210289448 27869999.999974351376 262864330.276180922985 1 60424.558616196 2024-04-24T13:24:24.439302+00:00 19994330.275984063745 27870000.000016640872 262864330.275996983051 1 60424.558627675 2024-04-24T13:24:25.431099+00:00 19994330.276103857905 27869999.999986637384 262864330.276086807251 1 60424.558639297 2024-04-24T13:24:26.435229+00:00 19994330.275971468538 27870000.000028029084 262864330.275995790958 1 60424.558650856 2024-04-24T13:24:27.433951+00:00 19994330.275890078396 27869999.999995991588 262864330.275882393122 1 60424.558662487 2024-04-24T13:24:28.438859+00:00 19994330.275897998363 27869999.999999448657 262864330.275893777609 1 60424.558674010 2024-04-24T13:24:29.434527+00:00 19994330.276258319616 27870000.000032071024 262864330.276286691427 1 60424.558685609 2024-04-24T13:24:30.436597+00:00 19994330.275897327811 27869999.999991316348 262864330.275884956121 1 60424.558697194 2024-04-24T13:24:31.437554+00:00 19994330.275945700705 27869999.999985113740 262864330.275927096605 1 60424.558708759 2024-04-24T13:24:32.436819+00:00 19994330.275799989700 27869999.999965019524 262864330.275761306286 1 60424.558720401 2024-04-24T13:24:33.442588+00:00 19994330.275819979608 27870000.000010408461 262864330.275826692581 1 60424.558731933 2024-04-24T13:24:34.439042+00:00 19994330.275868330151 27870000.000053409487 262864330.275918036699 1 60424.558743442 2024-04-24T13:24:35.433389+00:00 19994330.276270307600 27869999.999975759536 262864330.276242375374 1 60424.558755021 2024-04-24T13:24:36.433827+00:00 19994330.275921788067 27870000.000050559640 262864330.275968641043 1 60424.558766590 2024-04-24T13:24:37.433369+00:00 19994330.275980066508 27869999.999998159707 262864330.275974512100 1 60424.558778346 2024-04-24T13:24:38.449059+00:00 19994330.276072733104 27870000.000022642314 262864330.276091694832 1 60424.558789882 2024-04-24T13:24:39.445823+00:00 19994330.276138581336 27870000.000043254346 262864330.276178121567 1 60424.558801372 2024-04-24T13:24:40.438505+00:00 19994330.275827374309 27869999.999989669770 262864330.275813341141 1 60424.558812898 2024-04-24T13:24:41.434406+00:00 19994330.276045862585 27870000.000006087124 262864330.276048243046 1 60424.558824438 2024-04-24T13:24:42.431397+00:00 19994330.276052344590 27870000.000029984862 262864330.276078641415 1 60424.558836120 2024-04-24T13:24:43.440778+00:00 19994330.276034116745 27869999.999997284263 262864330.276027709246 1 60424.558847600 2024-04-24T13:24:44.432591+00:00 19994330.275944322348 27869999.999983634800 262864330.275924265385 1 60424.558859227 2024-04-24T13:24:45.437199+00:00 19994330.275870781392 27869999.999993290752 262864330.275860369205 1 60424.558870804 2024-04-24T13:24:46.437447+00:00 19994330.275913633406 27869999.999979268759 262864330.275889188051 1 60424.558882421 2024-04-24T13:24:47.441173+00:00 19994330.276175644249 27870000.000047400594 262864330.276219338179 1 60424.558893899 2024-04-24T13:24:48.432812+00:00 19994330.276051361114 27869999.999992650002 262864330.276040315628 1 60424.558905467 2024-04-24T13:24:49.432342+00:00 19994330.275852020830 27870000.000011749566 262864330.275860071182 1 60424.558917100 2024-04-24T13:24:50.437429+00:00 19994330.275754138827 27869999.999953530729 262864330.275703966618 1 60424.558928616 2024-04-24T13:24:51.432398+00:00 19994330.276149105281 27870000.000016670674 262864330.276162058115 1 60424.558940164 2024-04-24T13:24:52.430169+00:00 19994330.275944694877 27870000.000026602298 262864330.275967597961 1 60424.558951796 2024-04-24T13:24:53.435130+00:00 19994330.276135891676 27869999.999979555607 262864330.276111751795 1 60424.558963337 2024-04-24T13:24:54.432265+00:00 19994330.276157896966 27870000.000029847026 262864330.276184052229 1 60424.558974985 2024-04-24T13:24:55.438752+00:00 19994330.276104751974 27869999.999999094754 262864330.276100158691 1 60424.558986457 2024-04-24T13:24:56.429909+00:00 19994330.276332668960 27869999.999988727272 262864330.276317715645 1 60424.558998043 2024-04-24T13:24:57.430937+00:00 19994330.275805369020 27869999.999999605119 262864330.275801301003 1 60424.559009640 2024-04-24T13:24:58.432934+00:00 19994330.275912594050 27869999.999998867512 262864330.275907754898 1 60424.559021185 2024-04-24T13:24:59.430383+00:00 19994330.276131436229 27869999.999997522682 262864330.276125252247 1 60424.559032760 2024-04-24T13:25:00.430460+00:00 19994330.275850769132 27870000.000027827919 262864330.275874912739 1 60424.559044470 2024-04-24T13:25:01.442227+00:00 19994330.275866236538 27869999.999942343682 262864330.275804877281 1 60424.559055950 2024-04-24T13:25:02.434042+00:00 19994330.276032049209 27869999.999961342663 262864330.275989711285 1 60424.559067681 2024-04-24T13:25:03.447631+00:00 19994330.275953430682 27870000.000011630356 262864330.275961369276 1 60424.559079229 2024-04-24T13:25:04.445382+00:00 19994330.276138287038 27869999.999993659556 262864330.276128232479 1 60424.559090715 2024-04-24T13:25:05.437759+00:00 19994330.275921128690 27869999.999988514930 262864330.275905966759 1 60424.559102309 2024-04-24T13:25:06.439513+00:00 19994330.276082813740 27870000.000016678125 262864330.276095807552 1 60424.559113932 2024-04-24T13:25:07.443745+00:00 19994330.275919683278 27870000.000009857118 262864330.275925844908 1 60424.559125492 2024-04-24T13:25:08.442519+00:00 19994330.276391442865 27870000.000019531697 262864330.276407271624 1 60424.559136964 2024-04-24T13:25:09.433702+00:00 19994330.275894533843 27870000.000002328306 262864330.275893151760 1 60424.559148676 2024-04-24T13:25:10.445577+00:00 19994330.275990910828 27870000.000023279339 262864330.276010483503 1 60424.559160146 2024-04-24T13:25:11.436634+00:00 19994330.276438381523 27870000.000018529594 262864330.276453226805 1 60424.559171855 2024-04-24T13:25:12.448237+00:00 19994330.275658857077 27869999.999979149550 262864330.275634288788 1 60424.559183339 2024-04-24T13:25:13.440499+00:00 19994330.276204939932 27869999.999985195696 262864330.276186436415 1 60424.559194899 2024-04-24T13:25:14.439266+00:00 19994330.275928068906 27869999.999977260828 262864330.275901645422 1 60424.559206443 2024-04-24T13:25:15.436694+00:00 19994330.275960050523 27870000.000047929585 262864330.276004284620 1 60424.559218053 2024-04-24T13:25:16.439786+00:00 19994330.276127304882 27869999.999994691461 262864330.276118308306 1 60424.559229612 2024-04-24T13:25:17.438490+00:00 19994330.275617722422 27869999.999905679375 262864330.275519698858 1 60424.559241149 2024-04-24T13:25:18.435231+00:00 19994330.276182577014 27870000.000021208078 262864330.276200115681 1 60424.559252700 2024-04-24T13:25:19.433314+00:00 19994330.276078384370 27870000.000009872019 262864330.276084542274 1 60424.559264283 2024-04-24T13:25:20.434040+00:00 19994330.276051700115 27869999.999969497323 262864330.276017487049 1 60424.559275847 2024-04-24T13:25:21.433170+00:00 19994330.275768544525 27870000.000027682632 262864330.275792539120 1 60424.559287454 2024-04-24T13:25:22.436075+00:00 19994330.275588683784 27869999.999979127198 262864330.275564134121 1 60424.559298964 2024-04-24T13:25:23.430465+00:00 19994330.276178676635 27870000.000012777746 262864330.276187777519 1 60424.559310562 2024-04-24T13:25:24.432563+00:00 19994330.276093851775 27869999.999968782067 262864330.276058912277 1 60424.559322150 2024-04-24T13:25:25.433766+00:00 19994330.275882400572 27870000.000049933791 262864330.275928646326 1 60424.559333774 2024-04-24T13:25:26.438094+00:00 19994330.275992691517 27870000.000019401312 262864330.276008397341 1 60424.559345308 2024-04-24T13:25:27.434593+00:00 19994330.275990024209 27869999.999998889863 262864330.275985240936 1 60424.559356906 2024-04-24T13:25:28.436722+00:00 19994330.276258002967 27869999.999982636422 262864330.276236921549 1 60424.559368456 2024-04-24T13:25:29.434570+00:00 19994330.275961235166 27869999.999962974340 262864330.275920510292 1 60424.559379992 2024-04-24T13:25:30.431261+00:00 19994330.276114489883 27869999.999996479601 262864330.276107281446 1 60424.559391593 2024-04-24T13:25:31.433642+00:00 19994330.276020105928 27870000.000066481531 262864330.276082903147 1 60424.559403148 2024-04-24T13:25:32.431975+00:00 19994330.275887545198 27869999.999992910773 262864330.275876760483 1 60424.559414700 2024-04-24T13:25:33.430074+00:00 19994330.276132274419 27869999.999983146787 262864330.276111721992 1 60424.559426344 2024-04-24T13:25:34.436084+00:00 19994330.275972027332 27869999.999975524843 262864330.275943875313 1 60424.559437917 2024-04-24T13:25:35.436005+00:00 19994330.275912243873 27869999.999992806464 262864330.275901377201 1 60424.559449549 2024-04-24T13:25:36.441055+00:00 19994330.275966368616 27869999.999973505735 262864330.275936186314 1 60424.559461100 2024-04-24T13:25:37.439009+00:00 19994330.275877572596 27870000.000050958246 262864330.275924831629 1 60424.559472637 2024-04-24T13:25:38.435844+00:00 19994330.276153530926 27870000.000075418502 262864330.276225268841 1 60424.559484296 2024-04-24T13:25:39.443154+00:00 19994330.276035130024 27869999.999976187944 262864330.276007622480 1 60424.559495809 2024-04-24T13:25:40.437868+00:00 19994330.276129614562 27869999.999972697347 262864330.276098608971 1 60424.559507411 2024-04-24T13:25:41.440262+00:00 19994330.275629166514 27870000.000010985881 262864330.275636464357 1 60424.559518969 2024-04-24T13:25:42.438911+00:00 19994330.276147522032 27870000.000026077032 262864330.276169896126 1 60424.559530511 2024-04-24T13:25:43.436209+00:00 19994330.276107914746 27870000.000022239983 262864330.276126444340 1 60424.559542096 2024-04-24T13:25:44.437101+00:00 19994330.276253622025 27870000.000029314309 262864330.276279240847 1 60424.559553636 2024-04-24T13:25:45.434147+00:00 19994330.275914400816 27870000.000027012080 262864330.275937706232 1 60424.559565199 2024-04-24T13:25:46.433158+00:00 19994330.276058834046 27869999.999970350415 262864330.276025474072 1 60424.559576735 2024-04-24T13:25:47.429946+00:00 19994330.276150960475 27869999.999980200082 262864330.276127487421 1 60424.559588335 2024-04-24T13:25:48.432145+00:00 19994330.275961097330 27870000.000000655651 262864330.275958061218 1 60424.559599900 2024-04-24T13:25:49.431372+00:00 19994330.276021946222 27870000.000004071742 262864330.276022344828 1 60424.559611492 2024-04-24T13:25:50.432944+00:00 19994330.275893103331 27870000.000000838190 262864330.275890231133 1 60424.559623054 2024-04-24T13:25:51.431859+00:00 19994330.276048220694 27870000.000026650727 262864330.276071161032 1 60424.559634604 2024-04-24T13:25:52.429745+00:00 19994330.276099503040 27869999.999982472509 262864330.276078283787 1 60424.559646197 2024-04-24T13:25:53.431398+00:00 19994330.276198312640 27870000.000013515353 262864330.276208162308 1 60424.559657783 2024-04-24T13:25:54.432466+00:00 19994330.275868587196 27869999.999962653965 262864330.275827556849 1 60424.559669337 2024-04-24T13:25:55.430742+00:00 19994330.275926701725 27870000.000012926757 262864330.275935947895 1 60424.559680942 2024-04-24T13:25:56.433357+00:00 19994330.276149936020 27870000.000011220574 262864330.276157438755 1 60424.559692507 2024-04-24T13:25:57.432625+00:00 19994330.276134438813 27870000.000044096261 262864330.276174843311 1 60424.559704062 2024-04-24T13:25:58.430947+00:00 19994330.275893669575 27870000.000031318516 262864330.275921285152 1 60424.559715623 2024-04-24T13:25:59.429807+00:00 19994330.275996118784 27869999.999995045364 262864330.275987476110 1 60424.559727189 2024-04-24T13:26:00.429130+00:00 19994330.276179663837 27870000.000007528812 262864330.276183515787 1 60424.559738787 2024-04-24T13:26:01.431218+00:00 19994330.275783881545 27869999.999951079488 262864330.275731265545 1 60424.559750509 2024-04-24T13:26:02.443921+00:00 19994330.276135932654 27869999.999976847321 262864330.276109069586 1 60424.559762062 2024-04-24T13:26:03.442118+00:00 19994330.275902751833 27870000.000020008534 262864330.275919049978 1 60424.559773580 2024-04-24T13:26:04.437317+00:00 19994330.275868616998 27870000.000015411526 262864330.275880336761 1 60424.559785192 2024-04-24T13:26:05.440561+00:00 19994330.276225194335 27869999.999963246286 262864330.276184737682 1 60424.559796808 2024-04-24T13:26:06.444231+00:00 19994330.275799866766 27869999.999949440360 262864330.275745630264 1 60424.559808378 2024-04-24T13:26:07.443822+00:00 19994330.275876045227 27870000.000047955662 262864330.275920301676 1 60424.559819966 2024-04-24T13:26:08.445015+00:00 19994330.276243980974 27869999.999964866787 262864330.276205152273 1 60424.559831476 2024-04-24T13:26:09.439525+00:00 19994330.276113875210 27869999.999998718500 262864330.276108890772 1 60424.559843001 2024-04-24T13:26:10.435294+00:00 19994330.276219412684 27870000.000013820827 262864330.276229560375 1 60424.559854703 2024-04-24T13:26:11.446386+00:00 19994330.275986898690 27869999.999983768910 262864330.275966972113 1 60424.559866243 2024-04-24T13:26:12.443368+00:00 19994330.276040412486 27870000.000008933246 262864330.276045650244 1 60424.559877827 2024-04-24T13:26:13.444222+00:00 19994330.275879766792 27869999.999963916838 262864330.275839984417 1 60424.559889495 2024-04-24T13:26:14.452366+00:00 19994330.276033502072 27870000.000018712133 262864330.276048511267 1 60424.559900948 2024-04-24T13:26:15.441909+00:00 19994330.275909062475 27870000.000084441155 262864330.275989800692 1 60424.559912677 2024-04-24T13:26:16.455275+00:00 19994330.275922495872 27869999.999984808266 262864330.275903612375 1 60424.559924016 2024-04-24T13:26:17.434990+00:00 19994330.276015296578 27869999.999952811748 262864330.275964438915 1 60424.559936171 2024-04-24T13:26:18.485173+00:00 19994330.276019755751 27870000.000012490898 262864330.276028543711 1 60424.559947121 2024-04-24T13:26:19.431266+00:00 19994330.276043228805 27869999.999949887395 262864330.275989413261 1 60424.559958755 2024-04-24T13:26:20.436415+00:00 19994330.276259608567 27870000.000040512532 262864330.276296406984 1 60424.559970326 2024-04-24T13:26:21.436195+00:00 19994330.275895401835 27869999.999977167696 262864330.275868892670 1 60424.559981894 2024-04-24T13:26:22.435603+00:00 19994330.276131145656 27870000.000031042844 262864330.276158511639 1 60424.559993420 2024-04-24T13:26:23.431477+00:00 19994330.275934614241 27870000.000021599233 262864330.275952517986 1 60424.560005085 2024-04-24T13:26:24.439324+00:00 19994330.276067811996 27869999.999985564500 262864330.276049703360 1 60424.560016693 2024-04-24T13:26:25.442240+00:00 19994330.276145629585 27870000.000023789704 262864330.276165723801 1 60424.560028192 2024-04-24T13:26:26.435791+00:00 19994330.275608766824 27870000.000007856637 262864330.275612950325 1 60424.560039729 2024-04-24T13:26:27.432578+00:00 19994330.276039361954 27870000.000039547682 262864330.276075214148 1 60424.560051386 2024-04-24T13:26:28.439748+00:00 19994330.275984723121 27870000.000018741935 262864330.275999784470 1 60424.560062953 2024-04-24T13:26:29.439151+00:00 19994330.275977991521 27869999.999981813133 262864330.275956124067 1 60424.560074494 2024-04-24T13:26:30.436248+00:00 19994330.276031479239 27870000.000003349036 262864330.276031136513 1 60424.560086044 2024-04-24T13:26:31.434231+00:00 19994330.276081997901 27869999.999962110072 262864330.276040434837 1 60424.560097697 2024-04-24T13:26:32.441059+00:00 19994330.275876615196 27869999.999991331249 262864330.275864243507 1 60424.560109222 2024-04-24T13:26:33.436829+00:00 19994330.275999318808 27869999.999941557646 262864330.275937169790 1 60424.560120726 2024-04-24T13:26:34.430691+00:00 19994330.276334434748 27870000.000023599714 262864330.276354342699 1 60424.560132419 2024-04-24T13:26:35.440988+00:00 19994330.275649454445 27869999.999948944896 262864330.275594711304 1 60424.560143898 2024-04-24T13:26:36.432758+00:00 19994330.275910764933 27870000.000032171607 262864330.275939255953 1 60424.560155526 2024-04-24T13:26:37.437444+00:00 19994330.276163134724 27870000.000019185245 262864330.276178628206 1 60424.560167127 2024-04-24T13:26:38.439782+00:00 19994330.276112008840 27870000.000025529414 262864330.276133865118 1 60424.560178687 2024-04-24T13:26:39.438522+00:00 19994330.276082012802 27869999.999998308718 262864330.276076614857 1 60424.560190216 2024-04-24T13:26:40.434664+00:00 19994330.275910202414 27870000.000077899545 262864330.275984406471 1 60424.560201777 2024-04-24T13:26:41.433506+00:00 19994330.275851324201 27869999.999990563840 262864330.275838196278 1 60424.560213435 2024-04-24T13:26:42.440718+00:00 19994330.276042189449 27870000.000018570572 262864330.276057064533 1 60424.560224887 2024-04-24T13:26:43.430201+00:00 19994330.275818604976 27869999.999960526824 262864330.275775462389 1 60424.560236562 2024-04-24T13:26:44.438932+00:00 19994330.276359256357 27870000.000012964010 262864330.276368528605 1 60424.560248176 2024-04-24T13:26:45.442423+00:00 19994330.275986768305 27870000.000025294721 262864330.276008367538 1 60424.560259640 2024-04-24T13:26:46.432882+00:00 19994330.275978986174 27869999.999993406236 262864330.275968700647 1 60424.560271206 2024-04-24T13:26:47.432212+00:00 19994330.276002183557 27870000.000012706965 262864330.276011168957 1 60424.560282855 2024-04-24T13:26:48.438697+00:00 19994330.275846242905 27869999.999969497323 262864330.275812029839 1 60424.560294725 2024-04-24T13:26:49.464204+00:00 19994330.276045955718 27869999.999994289130 262864330.276036530733 1 60424.560305989 2024-04-24T13:26:50.437491+00:00 19994330.275861345232 27870000.000008456409 262864330.275866121054 1 60424.560317494 2024-04-24T13:26:51.431520+00:00 19994330.276129093021 27869999.999997925013 262864330.276123315096 1 60424.560329158 2024-04-24T13:26:52.439217+00:00 19994330.276036553085 27870000.000029031187 262864330.276061892509 1 60424.560340784 2024-04-24T13:26:53.443749+00:00 19994330.275874380022 27869999.999992132187 262864330.275862812996 1 60424.560352258 2024-04-24T13:26:54.435122+00:00 19994330.275963261724 27869999.999997835606 262864330.275957405567 1 60424.560363844 2024-04-24T13:26:55.436132+00:00 19994330.275927547365 27869999.999993961304 262864330.275917798281 1 60424.560375497 2024-04-24T13:26:56.442914+00:00 19994330.276129409671 27870000.000039778650 262864330.276165485382 1 60424.560387109 2024-04-24T13:26:57.446271+00:00 19994330.275708977133 27869999.999996975064 262864330.275702238083 1 60424.560398694 2024-04-24T13:26:58.447163+00:00 19994330.275994315743 27869999.999970708042 262864330.275961339474 1 60424.560410282 2024-04-24T13:26:59.448316+00:00 19994330.276114668697 27869999.999947529286 262864330.276058495045 1 60424.560421677 2024-04-24T13:27:00.432913+00:00 19994330.275798525661 27869999.999984834343 262864330.275779664516 1 60424.560433947 2024-04-24T13:27:01.492973+00:00 19994330.276036441326 27870000.000005599111 262864330.276038348675 1 60424.560444914 2024-04-24T13:27:02.440598+00:00 19994330.275925882161 27869999.999961033463 262864330.275883197784 1 60424.560456471 2024-04-24T13:27:03.439039+00:00 19994330.276068437845 27870000.000015236437 262864330.276079982519 1 60424.560468011 2024-04-24T13:27:04.436124+00:00 19994330.276279341429 27870000.000053968281 262864330.276329606771 1 60424.560479564 2024-04-24T13:27:05.434286+00:00 19994330.275871630758 27869999.999987311661 262864330.275855243206 1 60424.560491148 2024-04-24T13:27:06.435205+00:00 19994330.276037506759 27870000.000023059547 262864330.276056885719 1 60424.560502687 2024-04-24T13:27:07.432155+00:00 19994330.275713700801 27869999.999982438982 262864330.275692462921 1 60424.560514268 2024-04-24T13:27:08.432814+00:00 19994330.275904063135 27870000.000028595328 262864330.275928974152 1 60424.560525836 2024-04-24T13:27:09.432232+00:00 19994330.275953799486 27869999.999991312623 262864330.275941401720 1 60424.560537418 2024-04-24T13:27:10.432935+00:00 19994330.276171918958 27870000.000026732683 262864330.276194959879 1 60424.560549035 2024-04-24T13:27:11.436605+00:00 19994330.275883648545 27869999.999985229224 262864330.275865167379 1 60424.560560636 2024-04-24T13:27:12.438963+00:00 19994330.276163030416 27870000.000041779131 262864330.276201128960 1 60424.560572118 2024-04-24T13:27:13.430985+00:00 19994330.275958359241 27870000.000022277236 262864330.275976955891 1 60424.560583675 2024-04-24T13:27:14.429535+00:00 19994330.276107765734 27869999.999959778041 262864330.276063829660 1 60424.560595267 2024-04-24T13:27:15.431103+00:00 19994330.275906041265 27870000.000014357269 262864330.275916695595 1 60424.560606850 2024-04-24T13:27:16.431866+00:00 19994330.276143398136 27869999.999985702336 262864330.276125401258 1 60424.560618466 2024-04-24T13:27:17.435471+00:00 19994330.275956947356 27869999.999990984797 262864330.275944262743 1 60424.560629976 2024-04-24T13:27:18.429882+00:00 19994330.276043314487 27869999.999989375472 262864330.276029020548 1 60424.560641587 2024-04-24T13:27:19.433099+00:00 19994330.276022091508 27869999.999986480922 262864330.276004850864 1 60424.560653124 2024-04-24T13:27:20.429883+00:00 19994330.275864262134 27870000.000011879951 262864330.275872468948 1 60424.560664705 2024-04-24T13:27:21.430479+00:00 19994330.276050984859 27869999.999916605651 262864330.275963902473 1 60424.560676283 2024-04-24T13:27:22.430865+00:00 19994330.275802254677 27870000.000037699938 262864330.275836259127 1 60424.560687870 2024-04-24T13:27:23.431972+00:00 19994330.275922834873 27870000.000033009797 262864330.275952160358 1 60424.560699480 2024-04-24T13:27:24.435065+00:00 19994330.275981672108 27869999.999992664903 262864330.275970637798 1 60424.560711024 2024-04-24T13:27:25.432474+00:00 19994330.276002593338 27870000.000030018389 262864330.276028901339 1 60424.560722634 2024-04-24T13:27:26.435614+00:00 19994330.275841407478 27869999.999985381961 262864330.275823116302 1 60424.560734170 2024-04-24T13:27:27.432344+00:00 19994330.276066556573 27870000.000012930483 262864330.276075780392 1 60424.560745769 2024-04-24T13:27:28.434408+00:00 19994330.275973193347 27870000.000036414713 262864330.276005923748 1 60424.560757336 2024-04-24T13:27:29.433836+00:00 19994330.276130013168 27869999.999980606139 262864330.276106923819 1 60424.560768922 2024-04-24T13:27:30.434884+00:00 19994330.275880653411 27870000.000001545995 262864330.275878518820 1 60424.560780453 2024-04-24T13:27:31.431206+00:00 19994330.275974612683 27869999.999952606857 262864330.275923520327 1 60424.560792061 2024-04-24T13:27:32.434068+00:00 19994330.276173070073 27870000.000066328794 262864330.276235699654 1 60424.560803630 2024-04-24T13:27:33.433624+00:00 19994330.276050888002 27869999.999996732920 262864330.276043921709 1 60424.560815253 2024-04-24T13:27:34.437865+00:00 19994330.276137739420 27870000.000017896295 262864330.276151925325 1 60424.560826756 2024-04-24T13:27:35.431669+00:00 19994330.275915469974 27870000.000022843480 262864330.275934606791 1 60424.560838524 2024-04-24T13:27:36.448508+00:00 19994330.275742497295 27869999.999981865287 262864330.275720685720 1 60424.560849912 2024-04-24T13:27:37.432398+00:00 19994330.276171784848 27869999.999941982329 262864330.276110053062 1 60424.560861487 2024-04-24T13:27:38.432481+00:00 19994330.276038676500 27870000.000027108938 262864330.276062101126 1 60424.560873049 2024-04-24T13:27:39.431472+00:00 19994330.275916546583 27870000.000019181520 262864330.275932043791 1 60424.560884661 2024-04-24T13:27:40.434673+00:00 19994330.275998592377 27870000.000010270625 262864330.276005178690 1 60424.560896191 2024-04-24T13:27:41.430914+00:00 19994330.276024967432 27869999.999965000898 262864330.275986284018 1 60424.560907777 2024-04-24T13:27:42.431983+00:00 19994330.275997500867 27869999.999979306012 262864330.275973111391 1 60424.560919363 2024-04-24T13:27:43.432916+00:00 19994330.275943480432 27870000.000032108277 262864330.275971889496 1 60424.560930970 2024-04-24T13:27:44.435802+00:00 19994330.276121392846 27869999.999984666705 262864330.276102364063 1 60424.560942516 2024-04-24T13:27:45.433341+00:00 19994330.276040121913 27870000.000025767833 262864330.276062190533 1 60424.560954201 2024-04-24T13:27:46.442918+00:00 19994330.275911193341 27869999.999982867390 262864330.275890350342 1 60424.560965635 2024-04-24T13:27:47.430848+00:00 19994330.275995589793 27869999.999992944300 262864330.275984823704 1 60424.560977248 2024-04-24T13:27:48.434277+00:00 19994330.275857981294 27870000.000002067536 262864330.275856345892 1 60424.560988793 2024-04-24T13:27:49.431694+00:00 19994330.276087183505 27869999.999990716577 262864330.276074200869 1 60424.561000358 2024-04-24T13:27:50.430966+00:00 19994330.275843661278 27870000.000001367182 262864330.275841325521 1 60424.561012078 2024-04-24T13:27:51.443506+00:00 19994330.276035495102 27870000.000009760261 262864330.276041567326 1 60424.561023551 2024-04-24T13:27:52.434763+00:00 19994330.275915116072 27870000.000011149794 262864330.275922566652 1 60424.561035148 2024-04-24T13:27:53.436784+00:00 19994330.276081219316 27870000.000028368086 262864330.276105880737 1 60424.561046873 2024-04-24T13:27:54.449796+00:00 19994330.275714240968 27869999.999984610826 262864330.275695174932 1 60424.561058465 2024-04-24T13:27:55.451434+00:00 19994330.275907449424 27869999.999965343624 262864330.275869101286 1 60424.561069936 2024-04-24T13:27:56.442446+00:00 19994330.276048351079 27869999.999951384962 262864330.275996059179 1 60424.561081465 2024-04-24T13:27:57.438620+00:00 19994330.275875657797 27870000.000024311244 262864330.275896281004 1 60424.561093011 2024-04-24T13:27:58.436174+00:00 19994330.276182167232 27869999.999969705939 262864330.276148200035 1 60424.561104635 2024-04-24T13:27:59.440471+00:00 19994330.275812871754 27869999.999963290989 262864330.275772452354 1 60424.561116282 2024-04-24T13:28:00.446763+00:00 19994330.276116129011 27870000.000000838190 262864330.276113271713 1 60424.561128076 2024-04-24T13:28:01.465755+00:00 19994330.275835640728 27870000.000034049153 262864330.275865972042 1 60424.561139316 2024-04-24T13:28:02.436882+00:00 19994330.276383336633 27870000.000008862466 262864330.276388496161 1 60424.561150874 2024-04-24T13:28:03.435555+00:00 19994330.275973983109 27869999.999945081770 262864330.275915354490 1 60424.561162455 2024-04-24T13:28:04.436108+00:00 19994330.275902111083 27870000.000004298985 262864330.275902718306 1 60424.561173984 2024-04-24T13:28:05.432232+00:00 19994330.275815818459 27870000.000021494925 262864330.275833606720 1 60424.561185568 2024-04-24T13:28:06.433090+00:00 19994330.276010829955 27869999.999975252897 262864330.275982409716 1 60424.561197137 2024-04-24T13:28:07.432677+00:00 19994330.276092574000 27870000.000042039901 262864330.276130914688 1 60424.561208735 2024-04-24T13:28:08.434693+00:00 19994330.276093296707 27869999.999975346029 262864330.276064962149 1 60424.561220305 2024-04-24T13:28:09.434350+00:00 19994330.275995507836 27869999.999971646816 262864330.275963485241 1 60424.561231873 2024-04-24T13:28:10.433804+00:00 19994330.275818143040 27870000.000015284866 262864330.275829732418 1 60424.561243467 2024-04-24T13:28:11.435514+00:00 19994330.276078410447 27870000.000031229109 262864330.276105940342 1 60424.561255006 2024-04-24T13:28:12.432495+00:00 19994330.276173353195 27869999.999981004745 262864330.276150673628 1 60424.561266715 2024-04-24T13:28:13.444147+00:00 19994330.275971036404 27869999.999948695302 262864330.275916010141 1 60424.561278200 2024-04-24T13:28:14.436470+00:00 19994330.275798458606 27869999.999976743013 262864330.275771528482 1 60424.561289722 2024-04-24T13:28:15.431986+00:00 19994330.275841936469 27870000.000033643097 262864330.275871872902 1 60424.561301282 2024-04-24T13:28:16.430763+00:00 19994330.276041105390 27869999.999991971999 262864330.276029407978 1 60424.561312842 2024-04-24T13:28:17.429510+00:00 19994330.935478929430 27869999.999973230064 262864330.935448467731 1 60424.561324478 2024-04-24T13:28:18.434920+00:00 19994330.274630717933 27870000.000049516559 262864330.274676561356 1 60424.561336002 2024-04-24T13:28:19.430618+00:00 19994330.274472862482 27869999.999971218407 262864330.274440377951 1 60424.561347622 2024-04-24T13:28:20.434564+00:00 19994330.273703038692 27870000.000011403114 262864330.273710757494 1 60424.561359145 2024-04-24T13:28:21.430159+00:00 19994330.272657241672 27870000.000029370189 262864330.272682934999 1 60424.561370729 2024-04-24T13:28:22.431005+00:00 19994330.273729071021 27869999.999984007329 262864330.273709356785 1 60424.561382337 2024-04-24T13:28:23.433923+00:00 19994330.274968266487 27869999.999983809888 262864330.274948388338 1 60424.561394183 2024-04-24T13:28:24.457444+00:00 19994330.275219067931 27869999.999998006970 262864330.275213360786 1 60424.561405462 2024-04-24T13:28:25.431924+00:00 19994330.275345716625 27870000.000052828342 262864330.275394856930 1 60424.561417058 2024-04-24T13:28:26.433841+00:00 19994330.275914683938 27870000.000010542572 262864330.275921523571 1 60424.561428634 2024-04-24T13:28:27.434014+00:00 19994330.275755785406 27869999.999997731298 262864330.275749832392 1 60424.561440202 2024-04-24T13:28:28.433475+00:00 19994330.275697544217 27869999.999972268939 262864330.275666117668 1 60424.561451788 2024-04-24T13:28:29.434484+00:00 19994330.276027083397 27870000.000003330410 262864330.276026725769 1 60424.561463324 2024-04-24T13:28:30.431215+00:00 19994330.275782261044 27869999.999943438917 262864330.275721997023 1 60424.561474989 2024-04-24T13:28:31.439029+00:00 19994330.275969706476 27869999.999974999577 262864330.275941014290 1 60424.561486518 2024-04-24T13:28:32.435142+00:00 19994330.276038054377 27870000.000008277595 262864330.276042640209 1 60424.561498057 2024-04-24T13:28:33.432115+00:00 19994330.275867819786 27869999.999976329505 262864330.275840461254 1 60424.561509685 2024-04-24T13:28:34.436775+00:00 19994330.276174344122 27870000.000007260591 262864330.276177912951 1 60424.561521218 2024-04-24T13:28:35.433247+00:00 19994330.275879673660 27870000.000036615878 262864330.275912612677 1 60424.561532791 2024-04-24T13:28:36.433158+00:00 19994330.275838635862 27870000.000023145229 262864330.275858104229 1 60424.561544379 2024-04-24T13:28:37.434333+00:00 19994330.276049293578 27870000.000040147454 262864330.276085734367 1 60424.561555934 2024-04-24T13:28:38.432705+00:00 19994330.276208791882 27870000.000019297004 262864330.276224404573 1 60424.561567484 2024-04-24T13:28:39.430606+00:00 19994330.276237510145 27869999.999984160066 262864330.276217967272 1 60424.561579148 2024-04-24T13:28:40.438376+00:00 19994330.275627546012 27870000.000039566308 262864330.275663435459 1 60424.561590661 2024-04-24T13:28:41.433110+00:00 19994330.276110272855 27869999.999992690980 262864330.276099264622 1 60424.561602215 2024-04-24T13:28:42.431361+00:00 19994330.275902330875 27869999.999967627227 262864330.275866270065 1 60424.561614044 2024-04-24T13:28:43.453399+00:00 19994330.276019159704 27869999.999962199479 262864330.275977671146 1 60424.561625421 2024-04-24T13:28:44.436398+00:00 19994330.276207383722 27870000.000005282462 262864330.276208966970 1 60424.561637006 2024-04-24T13:28:45.437332+00:00 19994330.275849279016 27869999.999987971038 262864330.275833547115 1 60424.561648554 2024-04-24T13:28:46.435059+00:00 19994330.275861784816 27869999.999987576157 262864330.275845646858 1 60424.561660148 2024-04-24T13:28:47.436777+00:00 19994330.276301234961 27869999.999982688576 262864330.276280224323 1 60424.561671690 2024-04-24T13:28:48.433995+00:00 19994330.275893684477 27870000.000018350780 262864330.275908350945 1 60424.561683325 2024-04-24T13:28:49.439283+00:00 19994330.276181012392 27870000.000039312989 262864330.276216626167 1 60424.561694856 2024-04-24T13:28:50.435573+00:00 19994330.275818459690 27870000.000013940036 262864330.275828719139 1 60424.561706386 2024-04-24T13:28:51.431713+00:00 19994330.276156708598 27869999.999987777323 262864330.276140809059 1 60424.561718254 2024-04-24T13:28:52.457195+00:00 19994330.275888692588 27869999.999987456948 262864330.275872439146 1 60424.561729607 2024-04-24T13:28:53.438054+00:00 19994330.276093196124 27870000.000028755516 262864330.276118248701 1 60424.561741158 2024-04-24T13:28:54.436098+00:00 19994330.275830522180 27869999.999988324940 262864330.275815129280 1 60424.561752794 2024-04-24T13:28:55.441437+00:00 19994330.276081077754 27870000.000013653189 262864330.276091039181 1 60424.561764342 2024-04-24T13:28:56.439152+00:00 19994330.276083987206 27869999.999982446432 262864330.276062726974 1 60424.561775978 2024-04-24T13:28:57.444502+00:00 19994330.275861468166 27870000.000012882054 262864330.275870651007 1 60424.561787545 2024-04-24T13:28:58.443919+00:00 19994330.275808636099 27870000.000027656555 262864330.275832593441 1 60424.561798997 2024-04-24T13:28:59.433342+00:00 19994330.276029281318 27870000.000025525689 262864330.276051104069 1 60424.561810642 2024-04-24T13:29:00.439437+00:00 19994330.275882434100 27869999.999983046204 262864330.275861769915 1 60424.561822161 2024-04-24T13:29:01.434664+00:00 19994330.276268426329 27870000.000022798777 262864330.276287525892 1 60424.561833743 2024-04-24T13:29:02.435377+00:00 19994330.276029765606 27869999.999991215765 262864330.276017278433 1 60424.561845248 2024-04-24T13:29:03.429399+00:00 19994330.275850635022 27869999.999948780984 262864330.275795698166 1 60424.561856839 2024-04-24T13:29:04.430891+00:00 19994330.276109069586 27869999.999984271824 262864330.276089638472 1 60424.561868401 2024-04-24T13:29:05.429859+00:00 19994330.275730669498 27870000.000044137239 262864330.275771111250 1 60424.561879971 2024-04-24T13:29:06.429479+00:00 19994330.275977589190 27869999.999982915819 262864330.275956809521 1 60424.561891578 2024-04-24T13:29:07.432351+00:00 19994330.276127602905 27870000.000006340444 262864330.276130259037 1 60424.561903148 2024-04-24T13:29:08.431965+00:00 19994330.275719158351 27870000.000030040741 262864330.275745511055 1 60424.561914682 2024-04-24T13:29:09.428528+00:00 19994330.276134267449 27870000.000048875809 262864330.276179432869 1 60424.561926260 2024-04-24T13:29:10.428877+00:00 19994330.276168372482 27870000.000040601939 262864330.276205271482 1 60424.561937867 2024-04-24T13:29:11.431694+00:00 19994330.275971271098 27869999.999980498105 262864330.275948077440 1 60424.561949425 2024-04-24T13:29:12.430361+00:00 19994330.275991220027 27869999.999949462712 262864330.275936990976 1 60424.561961072 2024-04-24T13:29:13.436659+00:00 19994330.276010714471 27869999.999996431172 262864330.276003450155 1 60424.561972586 2024-04-24T13:29:14.431476+00:00 19994330.276216257364 27870000.000049684197 262864330.276262253523 1 60424.561984206 2024-04-24T13:29:15.435357+00:00 19994330.275929894298 27869999.999973934144 262864330.275900125504 1 60424.561995709 2024-04-24T13:29:16.429262+00:00 19994330.275875791907 27870000.000065315515 262864330.275937438011 1 60424.562007352 2024-04-24T13:29:17.435199+00:00 19994330.276205126196 27869999.999969705939 262864330.276171147823 1 60424.562019220 2024-04-24T13:29:18.460600+00:00 19994330.275954473764 27870000.000025305897 262864330.275976091623 1 60424.562030610 2024-04-24T13:29:19.444658+00:00 19994330.275794599205 27869999.999955281615 262864330.275746196508 1 60424.562042241 2024-04-24T13:29:20.449649+00:00 19994330.276145640761 27870000.000087600201 262864330.276229530573 1 60424.562053714 2024-04-24T13:29:21.440900+00:00 19994330.275926332921 27869999.999987524003 262864330.275910139084 1 60424.562065246 2024-04-24T13:29:22.437253+00:00 19994330.275888308883 27869999.999969936907 262864330.275854527950 1 60424.562076756 2024-04-24T13:29:23.431699+00:00 19994330.275958839804 27870000.000004574656 262864330.275959730148 1 60424.562088408 2024-04-24T13:29:24.438446+00:00 19994330.276095341891 27870000.000008210540 262864330.276099860668 1 60424.562100058 2024-04-24T13:29:25.445061+00:00 19994330.275911085308 27869999.999967586249 262864330.275874972343 1 60424.562111704 2024-04-24T13:29:26.451222+00:00 19994330.276200681925 27869999.999972298741 262864330.276169270277 1 60424.562123129 2024-04-24T13:29:27.438305+00:00 19994330.276034429669 27869999.999993864447 262864330.276024580002 1 60424.562134775 2024-04-24T13:29:28.444589+00:00 19994330.275877349079 27870000.000025186688 262864330.275898844004 1 60424.562146305 2024-04-24T13:29:29.440739+00:00 19994330.276100493968 27869999.999998323619 262864330.276095122099 1 60424.562157783 2024-04-24T13:29:30.432422+00:00 19994330.275731664151 27870000.000049795955 262864330.275777757168 1 60424.562169371 2024-04-24T13:29:31.433689+00:00 19994330.276217177510 27870000.000012833625 262864330.276226341724 1 60424.562181012 2024-04-24T13:29:32.439414+00:00 19994330.275792900473 27870000.000016719103 262864330.275805920362 1 60424.562192589 2024-04-24T13:29:33.439651+00:00 19994330.275768056512 27869999.999964177608 262864330.275728523731 1 60424.562204155 2024-04-24T13:29:34.439003+00:00 19994330.276113945991 27870000.000008702278 262864330.276118963957 1 60424.562215739 2024-04-24T13:29:35.439847+00:00 19994330.276111610234 27870000.000009201467 262864330.276117116213 1 60424.562227298 2024-04-24T13:29:36.438486+00:00 19994330.275920510292 27870000.000026479363 262864330.275943279266 1 60424.562238937 2024-04-24T13:29:37.444138+00:00 19994330.275983784348 27869999.999991718680 262864330.275971800089 1 60424.562250684 2024-04-24T13:29:38.459110+00:00 19994330.275935430080 27870000.000017005950 262864330.275948762894 1 60424.562262049 2024-04-24T13:29:39.441075+00:00 19994330.275972940028 27869999.999994702637 262864330.275963932276 1 60424.562274162 2024-04-24T13:29:40.487589+00:00 19994330.275997787714 27869999.999999668449 262864330.275993764400 1 60424.562285109 2024-04-24T13:29:41.433472+00:00 19994330.275937963277 27870000.000066179782 262864330.276000469923 1 60424.562296776 2024-04-24T13:29:42.441427+00:00 19994330.275790981948 27869999.999970909208 262864330.275758206844 1 60424.562308316 2024-04-24T13:29:43.438474+00:00 19994330.276031032205 27870000.000032965094 262864330.276060283184 1 60424.562319863 2024-04-24T13:29:44.436135+00:00 19994330.276011433452 27869999.999990761280 262864330.275998502970 1 60424.562331468 2024-04-24T13:29:45.438879+00:00 19994330.276096865535 27870000.000019531697 262864330.276112675667 1 60424.562343094 2024-04-24T13:29:46.443376+00:00 19994330.276078112423 27870000.000016603619 262864330.276091009378 1 60424.562354554 2024-04-24T13:29:47.433458+00:00 19994330.276048563421 27869999.999994602054 262864330.276039481163 1 60424.562366109 2024-04-24T13:29:48.431795+00:00 19994330.275856722146 27869999.999979037791 262864330.275832086802 1 60424.562377748 2024-04-24T13:29:49.437389+00:00 19994330.276207689196 27870000.000032827258 262864330.276236832142 1 60424.562389513 2024-04-24T13:29:50.453911+00:00 19994330.276003319770 27869999.999985322356 262864330.275984972715 1 60424.562400984 2024-04-24T13:29:51.445024+00:00 19994330.276033636183 27870000.000001713634 262864330.276031672955 1 60424.562412470 2024-04-24T13:29:52.437416+00:00 19994330.275822408497 27870000.000039961189 262864330.275858670473 1 60424.562423989 2024-04-24T13:29:53.432658+00:00 19994330.275965183973 27870000.000003639609 262864330.275965124369 1 60424.562435565 2024-04-24T13:29:54.432762+00:00 19994330.276093099266 27870000.000003539026 262864330.276092946529 1 60424.562447296 2024-04-24T13:29:55.446435+00:00 19994330.276071809232 27870000.000004313886 262864330.276072442532 1 60424.562458741 2024-04-24T13:29:56.435170+00:00 19994330.276032175869 27869999.999992083758 262864330.276020556688 1 60424.562470491 2024-04-24T13:29:57.450396+00:00 19994330.276161909103 27870000.000000640750 262864330.276158869267 1 60424.562482065 2024-04-24T13:29:58.450381+00:00 19994330.275812566280 27870000.000094108284 262864330.275902986526 1 60424.562493446 2024-04-24T13:29:59.433706+00:00 19994330.276055216789 27869999.999981302768 262864330.276032835245 1 60424.562505074 2024-04-24T13:30:00.438434+00:00 19994330.276034571230 27870000.000000681728 262864330.276031553745 1 60424.562516735 2024-04-24T13:30:01.445924+00:00 19994330.276068314910 27869999.999994646758 262864330.276059269905 1 60424.562528203 2024-04-24T13:30:02.436774+00:00 19994330.275854092091 27870000.000017888844 262864330.275868266821 1 60424.562539840 2024-04-24T13:30:03.442138+00:00 19994330.276194363832 27869999.999962728471 262864330.276153385639 1 60424.562551503 2024-04-24T13:30:04.449834+00:00 19994330.276030525565 27869999.999936401844 262864330.275963246822 1 60424.562562990 2024-04-24T13:30:05.442321+00:00 19994330.275814745575 27870000.000008504838 262864330.275819540024 1 60424.562574564 2024-04-24T13:30:06.442296+00:00 19994330.275823939592 27870000.000031378120 262864330.275851637125 1 60424.562586128 2024-04-24T13:30:07.441430+00:00 19994330.276026781648 27869999.999993987381 262864330.276017069817 1 60424.562597671 2024-04-24T13:30:08.438734+00:00 19994330.276077538729 27870000.000039268285 262864330.276113122702 1 60424.562609220 2024-04-24T13:30:09.436607+00:00 19994330.275794077665 27870000.000032253563 262864330.275822639465 1 60424.562620891 2024-04-24T13:30:10.445029+00:00 19994330.275984723121 27870000.000010136515 262864330.275991171598 1 60424.562632377 2024-04-24T13:30:11.437395+00:00 19994330.276083748788 27869999.999921720475 262864330.276001751423 1 60424.562643994 2024-04-24T13:30:12.441083+00:00 19994330.275988228619 27870000.000042602420 262864330.276027143002 1 60424.562655542 2024-04-24T13:30:13.438843+00:00 19994330.276108954102 27869999.999959666282 262864330.276064932346 1 60424.562667175 2024-04-24T13:30:14.443884+00:00 19994330.276121925563 27869999.999994277954 262864330.276112496853 1 60424.562678768 2024-04-24T13:30:15.445564+00:00 19994330.275760352612 27870000.000035136938 262864330.275791794062 1 60424.562690239 2024-04-24T13:30:16.436654+00:00 19994330.276064414531 27870000.000014230609 262864330.276074975729 1 60424.562701781 2024-04-24T13:30:17.433912+00:00 19994330.275859165937 27870000.000029236078 262864330.275884717703 1 60424.562713566 2024-04-24T13:30:18.452137+00:00 19994330.275911025703 27870000.000018779188 262864330.275926113129 1 60424.562724960 2024-04-24T13:30:19.436508+00:00 19994330.276079356670 27870000.000022109598 262864330.276097774506 1 60424.562736625 2024-04-24T13:30:20.444385+00:00 19994330.276052471250 27870000.000000353903 262864330.276049137115 1 60424.562748241 2024-04-24T13:30:21.448038+00:00 19994330.276199199259 27869999.999965403229 262864330.276160895824 1 60424.562759625 2024-04-24T13:30:22.431582+00:00 19994330.275848574936 27870000.000008393079 262864330.275853276253 1 60424.562771266 2024-04-24T13:30:23.437366+00:00 19994330.276376154274 27869999.999961506575 262864330.276333957911 1 60424.562782818 2024-04-24T13:30:24.435434+00:00 19994330.275842923671 27870000.000021554530 262864330.275860786438 1 60424.562794375 2024-04-24T13:30:25.434036+00:00 19994330.276009712368 27870000.000009275973 262864330.276015281677 1 60424.562805949 2024-04-24T13:30:26.434012+00:00 19994330.276012796909 27869999.999993611127 262864330.276002734900 1 60424.562817479 2024-04-24T13:30:27.430237+00:00 19994330.275808129460 27870000.000036288053 262864330.275840729475 1 60424.562829071 2024-04-24T13:30:28.431744+00:00 19994330.275879625231 27870000.000041991472 262864330.275917917490 1 60424.562840627 2024-04-24T13:30:29.430144+00:00 19994330.276133418083 27869999.999992363155 262864330.276122093201 1 60424.562852205 2024-04-24T13:30:30.430537+00:00 19994330.275993008167 27870000.000003311783 262864330.275992631912 1 60424.562863782 2024-04-24T13:30:31.430735+00:00 19994330.275792364031 27869999.999952714890 262864330.275741368532 1 60424.562875356 2024-04-24T13:30:32.430713+00:00 19994330.275948230177 27870000.000043790787 262864330.275988310575 1 60424.562886929 2024-04-24T13:30:33.430625+00:00 19994330.275688141584 27869999.999962963164 262864330.275647401810 1 60424.562898549 2024-04-24T13:30:34.434671+00:00 19994330.276207551360 27870000.000031813979 262864330.276235699654 1 60424.562910100 2024-04-24T13:30:35.432581+00:00 19994330.275826036930 27869999.999991334975 262864330.275813668966 1 60424.562921640 2024-04-24T13:30:36.429673+00:00 19994330.275831528008 27870000.000003375113 262864330.275831192732 1 60424.562933247 2024-04-24T13:30:37.432524+00:00 19994330.275880280882 27870000.000021219254 262864330.275897800922 1 60424.562944835 2024-04-24T13:30:38.433697+00:00 19994330.276061188430 27869999.999969881028 262864330.276027351618 1 60424.562956403 2024-04-24T13:30:39.433225+00:00 19994330.275857590139 27869999.999964386225 262864330.275818288326 1 60424.562968044 2024-04-24T13:30:40.438958+00:00 19994330.276098962873 27870000.000029090792 262864330.276124358177 1 60424.562979576 2024-04-24T13:30:41.435343+00:00 19994330.275913622230 27870000.000050876290 262864330.275960803032 1 60424.562991142 2024-04-24T13:30:42.434652+00:00 19994330.275929026306 27870000.000020340085 262864330.275945663452 1 60424.563002711 2024-04-24T13:30:43.434255+00:00 19994330.276114884764 27870000.000014968216 262864330.276126146317 1 60424.563014274 2024-04-24T13:30:44.433221+00:00 19994330.276107117534 27869999.999966096133 262864330.276069521904 1 60424.563025909 2024-04-24T13:30:45.438482+00:00 19994330.275842994452 27869999.999974932522 262864330.275814235210 1 60424.563037443 2024-04-24T13:30:46.435019+00:00 19994330.276087526232 27869999.999998588115 262864330.276082426310 1 60424.563049024 2024-04-24T13:30:47.435701+00:00 19994330.276128966361 27869999.999984052032 262864330.276109337807 1 60424.563060555 2024-04-24T13:30:48.431963+00:00 19994330.275916639715 27870000.000018589199 262864330.275931537151 1 60424.563072213 2024-04-24T13:30:49.439183+00:00 19994330.276025921106 27869999.999972928315 262864330.275995165110 1 60424.563083778 2024-04-24T13:30:50.438376+00:00 19994330.276090729982 27870000.000046715140 262864330.276133775711 1 60424.563095343 2024-04-24T13:30:51.437612+00:00 19994330.276045333594 27869999.999976243824 262864330.276017874479 1 60424.563106907 2024-04-24T13:30:52.436725+00:00 19994330.275928441435 27870000.000004295260 262864330.275929033756 1 60424.563118435 2024-04-24T13:30:53.432723+00:00 19994330.276213183999 27870000.000036749989 262864330.276246249676 1 60424.563130004 2024-04-24T13:30:54.432375+00:00 19994330.275849204510 27869999.999999720603 262864330.275845229626 1 60424.563141571 2024-04-24T13:30:55.431723+00:00 19994330.276012849063 27869999.999978397042 262864330.275987535715 1 60424.563153136 2024-04-24T13:30:56.430913+00:00 19994330.275873325765 27869999.999967429787 262864330.275837063789 1 60424.563164745 2024-04-24T13:30:57.433975+00:00 19994330.275866270065 27870000.000029958785 262864330.275892525911 1 60424.563176272 2024-04-24T13:30:58.429927+00:00 19994330.276152130216 27870000.000028423965 262864330.276176869869 1 60424.563187882 2024-04-24T13:30:59.433055+00:00 19994330.276102181524 27869999.999971009791 262864330.276069492102 1 60424.563199428 2024-04-24T13:31:00.430583+00:00 19994330.275788288563 27869999.999991513789 262864330.275776088238 1 60424.563211008 2024-04-24T13:31:01.431100+00:00 19994330.276136558503 27869999.999971181154 262864330.276104032993 1 60424.563222604 2024-04-24T13:31:02.432969+00:00 19994330.275753706694 27869999.999985076487 262864330.275735080242 1 60424.563234161 2024-04-24T13:31:03.431495+00:00 19994330.276140496135 27869999.999967809767 262864330.276104629040 1 60424.563245755 2024-04-24T13:31:04.433255+00:00 19994330.276137426496 27869999.999990120530 262864330.276123821735 1 60424.563257313 2024-04-24T13:31:05.431854+00:00 19994330.275842837989 27869999.999996278435 262864330.275835424662 1 60424.563268920 2024-04-24T13:31:06.434707+00:00 19994330.275973539799 27870000.000008732080 262864330.275978565216 1 60424.563280445 2024-04-24T13:31:07.430467+00:00 19994330.276211705059 27869999.999986324459 262864330.276194334030 1 60424.563292074 2024-04-24T13:31:08.435249+00:00 19994330.275865655392 27870000.000003930181 262864330.275865882635 1 60424.563303608 2024-04-24T13:31:09.431697+00:00 19994330.276001524180 27869999.999963905662 262864330.275961726904 1 60424.563315204 2024-04-24T13:31:10.433628+00:00 19994330.276021715254 27870000.000011190772 262864330.276029229164 1 60424.563326762 2024-04-24T13:31:11.432196+00:00 19994330.275810718536 27869999.999962795526 262864330.275769829750 1 60424.563338353 2024-04-24T13:31:12.433722+00:00 19994330.276242446154 27870000.000027485192 262864330.276266217232 1 60424.563349912 2024-04-24T13:31:13.432432+00:00 19994330.275991059840 27870000.000023711473 262864330.276011079550 1 60424.563361481 2024-04-24T13:31:14.431998+00:00 19994330.275781985372 27870000.000047899783 262864330.275826185942 1 60424.563373111 2024-04-24T13:31:15.436808+00:00 19994330.275996021926 27870000.000032629818 262864330.276024967432 1 60424.563384635 2024-04-24T13:31:16.432494+00:00 19994330.276396952569 27869999.999937333167 262864330.276330590248 1 60424.563396264 2024-04-24T13:31:17.437202+00:00 19994330.275983277708 27870000.000009495765 262864330.275989085436 1 60424.563407785 2024-04-24T13:31:18.432629+00:00 19994330.276089448482 27870000.000030931085 262864330.276116698980 1 60424.563419355 2024-04-24T13:31:19.432271+00:00 19994330.275931309909 27869999.999999884516 262864330.275927484035 1 60424.563431035 2024-04-24T13:31:20.441456+00:00 19994330.276126854122 27869999.999976128340 262864330.276099294424 1 60424.563442501 2024-04-24T13:31:21.432060+00:00 19994330.276057623327 27869999.999990046024 262864330.276043981314 1 60424.563454101 2024-04-24T13:31:22.434305+00:00 19994330.275773625821 27869999.999972045422 262864330.275741964579 1 60424.563465642 2024-04-24T13:31:23.431453+00:00 19994330.275938458741 27869999.999965298921 262864330.275900065899 1 60424.563477225 2024-04-24T13:31:24.432191+00:00 19994330.275880552828 27869999.999998219311 262864330.275875061750 1 60424.563488791 2024-04-24T13:31:25.431515+00:00 19994330.276077583432 27870000.000068224967 262864330.276142120361 1 60424.563500435 2024-04-24T13:31:26.437559+00:00 19994330.275912255049 27869999.999975677580 262864330.275884240866 1 60424.563512040 2024-04-24T13:31:27.440231+00:00 19994330.276235390455 27869999.999961145222 262864330.276192843914 1 60424.563523619 2024-04-24T13:31:28.440680+00:00 19994330.275755468756 27870000.000037226826 262864330.275788992643 1 60424.563535082 2024-04-24T13:31:29.431077+00:00 19994330.275915078819 27869999.999995779246 262864330.275907158852 1 60424.563546649 2024-04-24T13:31:30.430447+00:00 19994330.276184305549 27869999.999983225018 262864330.276163816452 1 60424.563558320 2024-04-24T13:31:31.438828+00:00 19994330.275962710381 27869999.999997075647 262864330.275956094265 1 60424.563569913 2024-04-24T13:31:32.440454+00:00 19994330.276175376028 27870000.000020358711 262864330.276192039251 1 60424.563581532 2024-04-24T13:31:33.444350+00:00 19994330.275981035084 27870000.000029772520 262864330.276007115841 1 60424.563592991 2024-04-24T13:31:34.434442+00:00 19994330.276041470468 27869999.999973740429 262864330.276011526585 1 60424.563604726 2024-04-24T13:31:35.448350+00:00 19994330.275938365608 27869999.999987442046 262864330.275922119617 1 60424.563616171 2024-04-24T13:31:36.437131+00:00 19994330.276034746319 27870000.000030752271 262864330.276061803102 1 60424.563627892 2024-04-24T13:31:37.449870+00:00 19994330.276077307761 27870000.000013407320 262864330.276087015867 1 60424.563639290 2024-04-24T13:31:38.434682+00:00 19994330.276164200157 27869999.999987192452 262864330.276147693396 1 60424.563650883 2024-04-24T13:31:39.436299+00:00 19994330.276006862521 27870000.000001911074 262864330.276005089283 1 60424.563662680 2024-04-24T13:31:40.455560+00:00 19994330.275921128690 27870000.000029854476 262864330.275947302580 1 60424.563674081 2024-04-24T13:31:41.440570+00:00 19994330.276182919741 27869999.999997451901 262864330.276176661253 1 60424.563685777 2024-04-24T13:31:42.451090+00:00 19994330.275927595794 27869999.999968118966 262864330.275892019272 1 60424.563697182 2024-04-24T13:31:43.436521+00:00 19994330.275885172188 27870000.000009208918 262864330.275890678167 1 60424.563708735 2024-04-24T13:31:44.434658+00:00 19994330.275966253132 27870000.000036932528 262864330.275999486446 1 60424.563720430 2024-04-24T13:31:45.445147+00:00 19994330.276152513921 27869999.999968275428 262864330.276117116213 1 60424.563731978 2024-04-24T13:31:46.442929+00:00 19994330.276001702994 27870000.000018779188 262864330.276016771793 1 60424.563743516 2024-04-24T13:31:47.439817+00:00 19994330.276221506298 27870000.000015493482 262864330.276233315468 1 60424.563755172 2024-04-24T13:31:48.446875+00:00 19994330.276127856225 27870000.000020887703 262864330.276145040989 1 60424.563766734 2024-04-24T13:31:49.445812+00:00 19994330.276116501540 27870000.000016689301 262864330.276129484177 1 60424.563778157 2024-04-24T13:31:50.432788+00:00 19994330.275774464011 27869999.999965924770 262864330.275736689568 1 60424.563789744 2024-04-24T13:31:51.433908+00:00 19994330.276064142585 27870000.000039041042 262864330.276099503040 1 60424.563801349 2024-04-24T13:31:52.436511+00:00 19994330.275896754116 27870000.000002983958 262864330.275896042585 1 60424.563812948 2024-04-24T13:31:53.438745+00:00 19994330.275907017291 27869999.999973736703 262864330.275877058506 1 60424.563824622 2024-04-24T13:31:54.447351+00:00 19994330.276068754494 27870000.000018171966 262864330.276083230972 1 60424.563836027 2024-04-24T13:31:55.432729+00:00 19994330.275984793901 27869999.999969571829 262864330.275950670242 1 60424.563847577 2024-04-24T13:31:56.430669+00:00 19994330.276000700891 27869999.999994948506 262864330.275991946459 1 60424.563859352 2024-04-24T13:31:57.447984+00:00 19994330.275947432965 27869999.999979898334 262864330.275923639536 1 60424.563870762 2024-04-24T13:31:58.433865+00:00 19994330.276111293584 27869999.999991048127 262864330.276098668575 1 60424.563882337 2024-04-24T13:31:59.433898+00:00 19994330.275838561356 27869999.999976713210 262864330.275811582804 1 60424.563894023 2024-04-24T13:32:00.443608+00:00 19994330.276195738465 27869999.999985888600 262864330.276177912951 1 60424.563905808 2024-04-24T13:32:01.461790+00:00 19994330.275811180472 27870000.000002223998 262864330.275809705257 1 60424.563917037 2024-04-24T13:32:02.431968+00:00 19994330.276003923267 27869999.999979831278 262864330.275980055332 1 60424.563928649 2024-04-24T13:32:03.435300+00:00 19994330.275881897658 27870000.000017181039 262864330.275895357132 1 60424.563940302 2024-04-24T13:32:04.442135+00:00 19994330.275778472424 27869999.999967712909 262864330.275742501020 1 60424.563951806 2024-04-24T13:32:05.436003+00:00 19994330.276395615190 27870000.000011853874 262864330.276403784752 1 60424.563963350 2024-04-24T13:32:06.433479+00:00 19994330.275664318353 27869999.999998722225 262864330.275659352541 1 60424.563974977 2024-04-24T13:32:07.437994+00:00 19994330.275863874704 27870000.000016752630 262864330.275876939297 1 60424.563986575 2024-04-24T13:32:08.440053+00:00 19994330.275793075562 27870000.000002566725 262864330.275791943073 1 60424.563998168 2024-04-24T13:32:09.441705+00:00 19994330.276110269129 27870000.000005502254 262864330.276112079620 1 60424.564009693 2024-04-24T13:32:10.437502+00:00 19994330.275785129517 27870000.000030688941 262864330.275812119246 1 60424.564021352 2024-04-24T13:32:11.444815+00:00 19994330.276168383658 27869999.999933023006 262864330.276097714901 1 60424.564032938 2024-04-24T13:32:12.445893+00:00 19994330.276138804853 27870000.000020995736 262864330.276156097651 1 60424.564044440 2024-04-24T13:32:13.439578+00:00 19994330.276098579168 27869999.999999430031 262864330.276094317436 1 60424.564055933 2024-04-24T13:32:14.432586+00:00 19994330.275854453444 27870000.000025145710 262864330.275875926018 1 60424.564067519 2024-04-24T13:32:15.433666+00:00 19994330.275826379657 27869999.999980702996 262864330.275803387165 1 60424.564079096 2024-04-24T13:32:16.433901+00:00 19994330.275903116912 27869999.999991420656 262864330.275890827179 1 60424.564090732 2024-04-24T13:32:17.439205+00:00 19994330.275928135961 27869999.999992445111 262864330.275916874409 1 60424.564102252 2024-04-24T13:32:18.434615+00:00 19994330.276245955378 27869999.999949414283 262864330.276191681623 1 60424.564114133 2024-04-24T13:32:19.461094+00:00 19994330.276069454849 27870000.000036761165 262864330.276102542877 1 60424.564125523 2024-04-24T13:32:20.445163+00:00 19994330.275980647653 27870000.000000242144 262864330.275977194309 1 60424.564136954 2024-04-24T13:32:21.432781+00:00 19994330.275961738080 27869999.999977786094 262864330.275935828686 1 60424.564148498 2024-04-24T13:32:22.430234+00:00 19994330.275824710727 27870000.000031113625 262864330.275852143764 1 60424.564160082 2024-04-24T13:32:23.431070+00:00 19994330.275998085737 27870000.000010345131 262864330.276004731655 1 60424.564171666 2024-04-24T13:32:24.431928+00:00 19994330.275990653783 27869999.999931573868 262864330.275918543339 1 60424.564183310 2024-04-24T13:32:25.437963+00:00 19994330.275952450931 27870000.000053565949 262864330.276002317667 1 60424.564194839 2024-04-24T13:32:26.434109+00:00 19994330.275967314839 27869999.999948646873 262864330.275912284851 1 60424.564206395 2024-04-24T13:32:27.432577+00:00 19994330.275787953287 27869999.999997541308 262864330.275781810284 1 60424.564217994 2024-04-24T13:32:28.434701+00:00 19994330.275852806866 27869999.999994151294 262864330.275843262672 1 60424.564229516 2024-04-24T13:32:29.430164+00:00 19994330.276399247348 27870000.000021457672 262864330.276417016983 1 60424.564241235 2024-04-24T13:32:30.442733+00:00 19994330.275719728321 27869999.999956183136 262864330.275672227144 1 60424.564252661 2024-04-24T13:32:31.429859+00:00 19994330.275685414672 27870000.000013932586 262864330.275695681572 1 60424.564264244 2024-04-24T13:32:32.430709+00:00 19994330.275939665735 27870000.000023338944 262864330.275959312916 1 60424.564275855 2024-04-24T13:32:33.433912+00:00 19994330.275997687131 27870000.000034090132 262864330.276028096676 1 60424.564287449 2024-04-24T13:32:34.435564+00:00 19994330.276061177254 27869999.999973092228 262864330.276030570269 1 60424.564299223 2024-04-24T13:32:35.452854+00:00 19994330.275870006531 27870000.000000294298 262864330.275866597891 1 60424.564310552 2024-04-24T13:32:36.431710+00:00 19994330.276250723749 27870000.000009089708 262864330.276256114244 1 60424.564322125 2024-04-24T13:32:37.431607+00:00 19994330.276138596237 27869999.999974880368 262864330.276109784842 1 60424.564333694 2024-04-24T13:32:38.431127+00:00 19994330.276024699211 27869999.999978590757 262864330.275999605656 1 60424.564345295 2024-04-24T13:32:39.433446+00:00 19994330.276152111590 27870000.000010419637 262864330.276158839464 1 60424.564356857 2024-04-24T13:32:40.432405+00:00 19994330.275745924562 27870000.000028550625 262864330.275770783424 1 60424.564368427 2024-04-24T13:32:41.432124+00:00 19994330.276180163026 27870000.000043466687 262864330.276219904423 1 60424.564380026 2024-04-24T13:32:42.434245+00:00 19994330.275833435357 27869999.999974790961 262864330.275804519653 1 60424.564391589 2024-04-24T13:32:43.433314+00:00 19994330.276144865900 27870000.000020522624 262864330.276161700487 1 60424.564403210 2024-04-24T13:32:44.437357+00:00 19994330.275978639722 27870000.000002630055 262864330.275977551937 1 60424.564414791 2024-04-24T13:32:45.437912+00:00 19994330.276060719043 27870000.000060357153 262864330.276117384434 1 60424.564426316 2024-04-24T13:32:46.433675+00:00 19994330.275896426290 27870000.000022668391 262864330.275915414095 1 60424.564437853 2024-04-24T13:32:47.430466+00:00 19994330.275824360549 27869999.999975614250 262864330.275796294212 1 60424.564449489 2024-04-24T13:32:48.435873+00:00 19994330.275975592434 27869999.999977089465 262864330.275948971510 1 60424.564461024 2024-04-24T13:32:49.432470+00:00 19994330.275860197842 27869999.999984625727 262864330.275841116905 1 60424.564472671 2024-04-24T13:32:50.438798+00:00 19994330.276147976518 27869999.999991446733 262864330.276135742664 1 60424.564484360 2024-04-24T13:32:51.448706+00:00 19994330.275964587927 27870000.000009968877 262864330.275970846415 1 60424.564495863 2024-04-24T13:32:52.442546+00:00 19994330.276056565344 27869999.999995905906 262864330.276048779488 1 60424.564507476 2024-04-24T13:32:53.445917+00:00 19994330.275915570557 27869999.999970618635 262864330.275882482529 1 60424.564518934 2024-04-24T13:32:54.435855+00:00 19994330.276078835130 27870000.000010315329 262864330.276085436344 1 60424.564530608 2024-04-24T13:32:55.444508+00:00 19994330.275859206915 27870000.000030387193 262864330.275885909796 1 60424.564542141 2024-04-24T13:32:56.440966+00:00 19994330.275972809643 27870000.000019591302 262864330.275988698006 1 60424.564553705 2024-04-24T13:32:57.440109+00:00 19994330.276317413896 27869999.999981533736 262864330.276295244694 1 60424.564565225 2024-04-24T13:32:58.435409+00:00 19994330.275813717395 27870000.000016793609 262864330.275826841593 1 60424.564576792 2024-04-24T13:32:59.434828+00:00 19994330.276393763721 27870000.000002920628 262864330.276392996311 1 60424.564588462 2024-04-24T13:33:00.443076+00:00 19994330.275800880045 27870000.000002261251 262864330.275799453259 1 60424.564600295 2024-04-24T13:33:01.465509+00:00 19994330.275957286358 27869999.999962374568 262864330.275915980339 1 60424.564611504 2024-04-24T13:33:02.433980+00:00 19994330.275936987251 27870000.000051155686 262864330.275984436274 1 60424.564623131 2024-04-24T13:33:03.438533+00:00 19994330.275857295841 27869999.999983385205 262864330.275836974382 1 60424.564634720 2024-04-24T13:33:04.439810+00:00 19994330.276150658727 27870000.000022221357 262864330.276169180870 1 60424.564646312 2024-04-24T13:33:05.441344+00:00 19994330.275903072208 27869999.999972172081 262864330.275871545076 1 60424.564657833 2024-04-24T13:33:06.436761+00:00 19994330.275900475681 27870000.000012159348 262864330.275908946991 1 60424.564669344 2024-04-24T13:33:07.431286+00:00 19994330.275963850319 27870000.000003039837 262864330.275963187218 1 60424.564680947 2024-04-24T13:33:08.433868+00:00 19994330.275975182652 27869999.999997913837 262864330.275969386101 1 60424.564692506 2024-04-24T13:33:09.432536+00:00 19994330.276004999876 27869999.999997142702 262864330.275998443365 1 60424.564704141 2024-04-24T13:33:10.437795+00:00 19994330.275766666979 27870000.000004705042 262864330.275767683983 1 60424.564715688 2024-04-24T13:33:11.435443+00:00 19994330.275922741741 27869999.999996650964 262864330.275915712118 1 60424.564727228 2024-04-24T13:33:12.432525+00:00 19994330.275988440961 27870000.000021759421 262864330.276006489992 1 60424.564738790 2024-04-24T13:33:13.431446+00:00 19994330.276182096452 27869999.999999277294 262864330.276177674532 1 60424.564750367 2024-04-24T13:33:14.431693+00:00 19994330.275652062148 27869999.999993748963 262864330.275642096996 1 60424.564761917 2024-04-24T13:33:15.429586+00:00 19994330.276082932949 27869999.999978721142 262864330.276057958603 1 60424.564773545 2024-04-24T13:33:16.434294+00:00 19994330.275939300656 27870000.000002603978 262864330.275938212872 1 60424.564785075 2024-04-24T13:33:17.430464+00:00 19994330.276221796870 27870000.000039622188 262864330.276257753372 1 60424.564796653 2024-04-24T13:33:18.430792+00:00 19994330.275679267943 27869999.999965619296 262864330.275641173124 1 60424.564808273 2024-04-24T13:33:19.434785+00:00 19994330.276059541851 27870000.000046472996 262864330.276102304459 1 60424.564819899 2024-04-24T13:33:20.439325+00:00 19994330.276156902313 27870000.000016257167 262864330.276169478893 1 60424.564831437 2024-04-24T13:33:21.436101+00:00 19994330.275918908417 27870000.000001892447 262864330.275917112827 1 60424.564842959 2024-04-24T13:33:22.431642+00:00 19994330.275874525309 27869999.999999254942 262864330.275870084763 1 60424.564854520 2024-04-24T13:33:23.430539+00:00 19994330.276065036654 27869999.999957036227 262864330.276018381119 1 60424.564866094 2024-04-24T13:33:24.430507+00:00 19994330.276170361787 27870000.000096481293 262864330.276263147593 1 60424.564877677 2024-04-24T13:33:25.431317+00:00 19994330.275916475803 27869999.999963019043 262864330.275875806808 1 60424.564889248 2024-04-24T13:33:26.431046+00:00 19994330.275954447687 27869999.999976485968 262864330.275927245617 1 60424.564900809 2024-04-24T13:33:27.429873+00:00 19994330.275997221470 27869999.999994255602 262864330.275987774134 1 60424.564912397 2024-04-24T13:33:28.431131+00:00 19994330.275972928852 27870000.000014852732 262864330.275984078646 1 60424.564923964 2024-04-24T13:33:29.430449+00:00 19994330.276039898396 27869999.999960523099 262864330.275996714830 1 60424.564935606 2024-04-24T13:33:30.436361+00:00 19994330.276034839451 27870000.000011947006 262864330.276043087244 1 60424.564947162 2024-04-24T13:33:31.434793+00:00 19994330.275834083557 27869999.999973557889 262864330.275803953409 1 60424.564958739 2024-04-24T13:33:32.435008+00:00 19994330.276169549674 27869999.999999895692 262864330.276165723801 1 60424.564970272 2024-04-24T13:33:33.431502+00:00 19994330.275913976133 27870000.000010240823 262864330.275920540094 1 60424.564981842 2024-04-24T13:33:34.431138+00:00 19994330.276153940707 27869999.999947939068 262864330.276098191738 1 60424.564993425 2024-04-24T13:33:35.431936+00:00 19994330.275984261185 27869999.999971862882 262864330.275952428579 1 60424.565004988 2024-04-24T13:33:36.430946+00:00 19994330.276037078351 27870000.000026177615 262864330.276059538126 1 60424.565016611 2024-04-24T13:33:37.435195+00:00 19994330.275960408151 27870000.000001959503 262864330.275958687067 1 60424.565028233 2024-04-24T13:33:38.439289+00:00 19994330.275742612779 27869999.999981369823 262864330.275720298290 1 60424.565039744 2024-04-24T13:33:39.433898+00:00 19994330.276221815497 27870000.000016499311 262864330.276234626770 1 60424.565051939 2024-04-24T13:33:40.487583+00:00 19994330.275960333645 27869999.999949775636 262864330.275906413794 1 60424.565063025 2024-04-24T13:33:41.445374+00:00 19994330.276066977531 27870000.000033386052 262864330.276096671820 1 60424.565074507 2024-04-24T13:33:42.437371+00:00 19994330.276027701795 27870000.000008855015 262864330.276032865047 1 60424.565086065 2024-04-24T13:33:43.435987+00:00 19994330.276077628136 27870000.000055067241 262864330.276129007339 1 60424.565097669 2024-04-24T13:33:44.438617+00:00 19994330.275895424187 27869999.999948523939 262864330.275840252638 1 60424.565109213 2024-04-24T13:33:45.436044+00:00 19994330.276125188917 27870000.000014666468 262864330.276136159897 1 60424.565120779 2024-04-24T13:33:46.435285+00:00 19994330.275927964598 27870000.000011306256 262864330.275935560465 1 60424.565132412 2024-04-24T13:33:47.440423+00:00 19994330.275942433625 27869999.999912906438 262864330.275851666927 1 60424.565143902 2024-04-24T13:33:48.433143+00:00 19994330.275958720595 27870000.000037271529 262864330.275992304087 1 60424.565155550 2024-04-24T13:33:49.439541+00:00 19994330.276141002774 27869999.999976996332 262864330.276114284992 1 60424.565167369 2024-04-24T13:33:50.460713+00:00 19994330.276040725410 27870000.000058844686 262864330.276095867157 1 60424.565178693 2024-04-24T13:33:51.439099+00:00 19994330.275945153087 27869999.999961275607 262864330.275902748108 1 60424.565190266 2024-04-24T13:33:52.438948+00:00 19994330.275992818177 27870000.000003878027 262864330.275992989540 1 60424.565201861 2024-04-24T13:33:53.440793+00:00 19994330.275867950171 27869999.999999158084 262864330.275863409042 1 60424.565213363 2024-04-24T13:33:54.434525+00:00 19994330.276012834162 27869999.999982893467 262864330.275992035866 1 60424.565224915 2024-04-24T13:33:55.432673+00:00 19994330.275949280709 27870000.000009011477 262864330.275954574347 1 60424.565236488 2024-04-24T13:33:56.432560+00:00 19994330.276128929108 27870000.000001110137 262864330.276126325130 1 60424.565248150 2024-04-24T13:33:57.440189+00:00 19994330.276009403169 27869999.999978598207 262864330.275984317064 1 60424.565259714 2024-04-24T13:33:58.439263+00:00 19994330.276058457792 27870000.000005371869 262864330.276060134172 1 60424.565271337 2024-04-24T13:33:59.443469+00:00 19994330.275988250971 27870000.000003263354 262864330.275987833738 1 60424.565282917 2024-04-24T13:34:00.444024+00:00 19994330.275815937668 27869999.999949637800 262864330.275761872530 1 60424.565294355 2024-04-24T13:34:01.432253+00:00 19994330.276132255793 27870000.000058136880 262864330.276186704636 1 60424.565306040 2024-04-24T13:34:02.441828+00:00 19994330.275925777853 27869999.999957263470 262864330.275879353285 1 60424.565317531 2024-04-24T13:34:03.434637+00:00 19994330.275977719575 27870000.000000312924 262864330.275974333286 1 60424.565329189 2024-04-24T13:34:04.441911+00:00 19994330.275931123644 27869999.999966930598 262864330.275894343853 1 60424.565340760 2024-04-24T13:34:05.441660+00:00 19994330.275897625834 27870000.000014733523 262864330.275908648968 1 60424.565352228 2024-04-24T13:34:06.432473+00:00 19994330.276064466685 27869999.999995924532 262864330.276056677103 1 60424.565363845 2024-04-24T13:34:07.436179+00:00 19994330.276134591550 27870000.000015892088 262864330.276146769524 1 60424.565375497 2024-04-24T13:34:08.442898+00:00 19994330.275874897838 27870000.000002354383 262864330.275873541832 1 60424.565386993 2024-04-24T13:34:09.436215+00:00 19994330.276136413217 27870000.000057611614 262864330.276190340519 1 60424.565398580 2024-04-24T13:34:10.437351+00:00 19994330.275884825736 27869999.999980337918 262864330.275861471891 1 60424.565410152 2024-04-24T13:34:11.437140+00:00 19994330.275850873441 27869999.999986819923 262864330.275833994150 1 60424.565421658 2024-04-24T13:34:12.431203+00:00 19994330.276199772954 27869999.999997980893 262864330.276194036007 1 60424.565433291 2024-04-24T13:34:13.436325+00:00 19994330.275855381042 27869999.999999426305 262864330.275851130486 1 60424.565444872 2024-04-24T13:34:14.436919+00:00 19994330.275903880596 27870000.000004757196 262864330.275904953480 1 60424.565456378 2024-04-24T13:34:15.431034+00:00 19994330.275703381747 27870000.000027630478 262864330.275727301836 1 60424.565467964 2024-04-24T13:34:16.432109+00:00 19994330.276190906763 27870000.000037830323 262864330.276225030422 1 60424.565479524 2024-04-24T13:34:17.430828+00:00 19994330.275881912559 27870000.000017683953 262864330.275895893574 1 60424.565491091 2024-04-24T13:34:18.430318+00:00 19994330.275993432850 27870000.000025354326 262864330.276015102863 1 60424.565502735 2024-04-24T13:34:19.436330+00:00 19994330.276053115726 27869999.999922741205 262864330.275972187519 1 60424.565514251 2024-04-24T13:34:20.431270+00:00 19994330.276092812419 27870000.000013798475 262864330.276102900505 1 60424.565525830 2024-04-24T13:34:21.431723+00:00 19994330.276008438319 27870000.000005703419 262864330.276010423899 1 60424.565537474 2024-04-24T13:34:22.437718+00:00 19994330.276000056416 27869999.999994102865 262864330.275990456343 1 60424.565548959 2024-04-24T13:34:23.430083+00:00 19994330.275902204216 27869999.999960657209 262864330.275859177113 1 60424.565560583 2024-04-24T13:34:24.434413+00:00 19994330.276166934520 27870000.000021941960 262864330.276185184717 1 60424.565572262 2024-04-24T13:34:25.443401+00:00 19994330.276096936315 27869999.999979134649 262864330.276072382927 1 60424.565583700 2024-04-24T13:34:26.431654+00:00 19994330.275787867606 27870000.000007137656 262864330.275791317225 1 60424.565595275 2024-04-24T13:34:27.431752+00:00 19994330.276051763445 27869999.999983701855 262864330.276031762362 1 60424.565606869 2024-04-24T13:34:28.433502+00:00 19994330.276233825833 27870000.000038154423 262864330.276268273592 1 60424.565618420 2024-04-24T13:34:29.431465+00:00 19994330.275850798935 27870000.000018373132 262864330.275865465403 1 60424.565630018 2024-04-24T13:34:30.433516+00:00 19994330.276076816022 27870000.000011760741 262864330.276084899902 1 60424.565641598 2024-04-24T13:34:31.434072+00:00 19994330.275984432548 27870000.000014096498 262864330.275994837284 1 60424.565653192 2024-04-24T13:34:32.435791+00:00 19994330.275902003050 27869999.999981399626 262864330.275879710913 1 60424.565664733 2024-04-24T13:34:33.432968+00:00 19994330.276118312031 27870000.000015713274 262864330.276130318642 1 60424.565676347 2024-04-24T13:34:34.436386+00:00 19994330.276112433523 27869999.999923620373 262864330.276032358408 1 60424.565687906 2024-04-24T13:34:35.435034+00:00 19994330.276101291180 27870000.000006817281 262864330.276104420424 1 60424.565699446 2024-04-24T13:34:36.432189+00:00 19994330.275983858854 27869999.999980341643 262864330.275960505009 1 60424.565711021 2024-04-24T13:34:37.432230+00:00 19994330.276170339435 27870000.000018376857 262864330.276185035706 1 60424.565722568 2024-04-24T13:34:38.429885+00:00 19994330.276070471853 27870000.000013127923 262864330.276079893112 1 60424.565734144 2024-04-24T13:34:39.430017+00:00 19994330.275820173323 27870000.000002041459 262864330.275818496943 1 60424.565745764 2024-04-24T13:34:40.434062+00:00 19994330.275855626911 27869999.999973911792 262864330.275825858116 1 60424.565757313 2024-04-24T13:34:41.431831+00:00 19994330.275907218456 27870000.000003468245 262864330.275906980038 1 60424.565768996 2024-04-24T13:34:42.441279+00:00 19994330.275980316103 27869999.999993406236 262864330.275970041752 1 60424.565780447 2024-04-24T13:34:43.430618+00:00 19994330.276210352778 27869999.999987147748 262864330.276193797588 1 60424.565792089 2024-04-24T13:34:44.436471+00:00 19994330.275963947177 27869999.999921757728 262864330.275882005692 1 60424.565803617 2024-04-24T13:34:45.432490+00:00 19994330.275896657258 27869999.999963540584 262864330.275856524706 1 60424.565815181 2024-04-24T13:34:46.431601+00:00 19994330.275825046003 27869999.999983824790 262864330.275805175304 1 60424.565826889 2024-04-24T13:34:47.443203+00:00 19994330.276128653437 27870000.000006128103 262864330.276131093502 1 60424.565838412 2024-04-24T13:34:48.438795+00:00 19994330.275794290006 27869999.999964304268 262864330.275754898787 1 60424.565850208 2024-04-24T13:34:49.457967+00:00 19994330.275887224823 27870000.000011231750 262864330.275894761086 1 60424.565861545 2024-04-24T13:34:50.437480+00:00 19994330.275912035257 27870000.000012587756 262864330.275920927525 1 60424.565873122 2024-04-24T13:34:51.437758+00:00 19994330.276122007519 27869999.999988712370 262864330.276107013226 1 60424.565884766 2024-04-24T13:34:52.443773+00:00 19994330.275940574706 27870000.000024471432 262864330.275961339474 1 60424.565896234 2024-04-24T13:34:53.434679+00:00 19994330.276193756610 27870000.000019758940 262864330.276209831238 1 60424.565907863 2024-04-24T13:34:54.439399+00:00 19994330.276084020734 27870000.000020749867 262864330.276101052761 1 60424.565919402 2024-04-24T13:34:55.436341+00:00 19994330.275999389589 27870000.000043928623 262864330.276039630175 1 60424.565931252 2024-04-24T13:34:56.460148+00:00 19994330.276000794023 27869999.999991249293 262864330.275988340378 1 60424.565942614 2024-04-24T13:34:57.441903+00:00 19994330.276057194918 27870000.000002451241 262864330.276055932045 1 60424.565954114 2024-04-24T13:34:58.435459+00:00 19994330.276040676981 27869999.999997746199 262864330.276034712791 1 60424.565965703 2024-04-24T13:34:59.436772+00:00 19994330.276006210595 27870000.000019852072 262864330.276022374630 1 60424.565977341 2024-04-24T13:35:00.442304+00:00 19994330.276026889682 27869999.999976962805 262864330.276000142097 1 60424.565988981 2024-04-24T13:35:01.447974+00:00 19994330.275679495186 27869999.999970253557 262864330.275646060705 1 60424.566000432 2024-04-24T13:35:02.437339+00:00 19994330.276088569313 27870000.000025991350 262864330.276110857725 1 60424.566012026 2024-04-24T13:35:03.439043+00:00 19994330.275952510536 27870000.000020261854 262864330.275969088078 1 60424.566023679 2024-04-24T13:35:04.445878+00:00 19994330.275818929076 27869999.999987963587 262864330.275803208351 1 60424.566035164 2024-04-24T13:35:05.438132+00:00 19994330.275929212570 27869999.999987356365 262864330.275912880898 1 60424.566046711 2024-04-24T13:35:06.435851+00:00 19994330.276112470776 27870000.000013560057 262864330.276122331619 1 60424.566058274 2024-04-24T13:35:07.434914+00:00 19994330.275960266590 27869999.999976597726 262864330.275933176279 1 60424.566069825 2024-04-24T13:35:08.432867+00:00 19994330.276019010693 27870000.000003211200 262864330.276018530130 1 60424.566081368 2024-04-24T13:35:09.430227+00:00 19994330.276026770473 27870000.000019151717 262864330.276042222977 1 60424.566092999 2024-04-24T13:35:10.435130+00:00 19994330.275853376836 27870000.000027757138 262864330.275877416134 1 60424.566104549 2024-04-24T13:35:11.432993+00:00 19994330.275887094438 27869999.999980203807 262864330.275863617659 1 60424.566116146 2024-04-24T13:35:12.435010+00:00 19994330.276219524443 27869999.999938923866 262864330.276154756546 1 60424.566127674 2024-04-24T13:35:13.431044+00:00 19994330.275856774300 27869999.999991007149 262864330.275844067335 1 60424.566139297 2024-04-24T13:35:14.435210+00:00 19994330.276112794876 27870000.000016290694 262864330.276125401258 1 60424.566150830 2024-04-24T13:35:15.431678+00:00 19994330.275766741484 27870000.000026710331 262864330.275789737701 1 60424.566162420 2024-04-24T13:35:16.433144+00:00 19994330.275957845151 27869999.999974746257 262864330.275928914547 1 60424.566173982 2024-04-24T13:35:17.432044+00:00 19994330.276105232537 27869999.999993294477 262864330.276094824076 1 60424.566185555 2024-04-24T13:35:18.432001+00:00 19994330.275851950049 27869999.999989442527 262864330.275837719440 1 60424.566197133 2024-04-24T13:35:19.432293+00:00 19994330.276299554855 27870000.000042695552 262864330.276338577271 1 60424.566208687 2024-04-24T13:35:20.430506+00:00 19994330.275803335011 27870000.000005897135 262864330.275805532932 1 60424.566220267 2024-04-24T13:35:21.431066+00:00 19994330.275948550552 27869999.999967012554 262864330.275911867619 1 60424.566231840 2024-04-24T13:35:22.430967+00:00 19994330.276113804430 27870000.000044498593 262864330.276154607534 1 60424.566243411 2024-04-24T13:35:23.430733+00:00 19994330.275936882943 27869999.999952014536 262864330.275885194540 1 60424.566255078 2024-04-24T13:35:24.438715+00:00 19994330.275874886662 27870000.000027827919 262864330.275899022818 1 60424.566266594 2024-04-24T13:35:25.433688+00:00 19994330.275981783867 27869999.999972917140 262864330.275950998068 1 60424.566278269 2024-04-24T13:35:26.442459+00:00 19994330.275972105563 27869999.999996557832 262864330.275964945555 1 60424.566289716 2024-04-24T13:35:27.431467+00:00 19994330.276154864579 27870000.000016048551 262864330.276167213917 1 60424.566301305 2024-04-24T13:35:28.432792+00:00 19994330.275970131159 27869999.999992385507 262864330.275958806276 1 60424.566312921 2024-04-24T13:35:29.436370+00:00 19994330.276045676321 27870000.000037547201 262864330.276079535484 1 60424.566324442 2024-04-24T13:35:30.431745+00:00 19994330.275767818093 27869999.999978553504 262864330.275742650032 1 60424.566336013 2024-04-24T13:35:31.431501+00:00 19994330.276130244136 27869999.999986167997 262864330.276112735271 1 60424.566347582 2024-04-24T13:35:32.431118+00:00 19994330.275866605341 27870000.000054780394 262864330.275917679071 1 60424.566359129 2024-04-24T13:35:33.428733+00:00 19994330.276050459594 27869999.999969258904 262864330.276015996933 1 60424.566370724 2024-04-24T13:35:34.430528+00:00 19994330.275893919170 27870000.000003460795 262864330.275893688202 1 60424.566382296 2024-04-24T13:35:35.430393+00:00 19994330.275915533304 27870000.000047776848 262864330.275959610939 1 60424.566393863 2024-04-24T13:35:36.429814+00:00 19994330.275959767401 27869999.999961994588 262864330.275918066502 1 60424.566405470 2024-04-24T13:35:37.432591+00:00 19994330.275934234262 27869999.999984480441 262864330.275915026665 1 60424.566417141 2024-04-24T13:35:38.440964+00:00 19994330.276082526892 27869999.999952498823 262864330.276031315327 1 60424.566428630 2024-04-24T13:35:39.433646+00:00 19994330.275912240148 27869999.999998196959 262864330.275906741619 1 60424.566440257 2024-04-24T13:35:40.438214+00:00 19994330.276210825890 27870000.000049084425 262864330.276256203651 1 60424.566451740 2024-04-24T13:35:41.430369+00:00 19994330.275786135346 27869999.999971352518 262864330.275753796101 1 60424.566463307 2024-04-24T13:35:42.429710+00:00 19994330.275992188603 27870000.000018220395 262864330.276006698608 1 60424.566474927 2024-04-24T13:35:43.433659+00:00 19994330.276102967560 27869999.999982539564 262864330.276081800461 1 60424.566486516 2024-04-24T13:35:44.434974+00:00 19994330.276370923966 27870000.000023368746 262864330.276390582323 1 60424.566498075 2024-04-24T13:35:45.433677+00:00 19994330.275947932154 27870000.000014368445 262864330.275958597660 1 60424.566509830 2024-04-24T13:35:46.449305+00:00 19994330.275970697403 27870000.000024642795 262864330.275991648436 1 60424.566521409 2024-04-24T13:35:47.449763+00:00 19994330.275757294148 27869999.999975666404 262864330.275729268789 1 60424.566532812 2024-04-24T13:35:48.434977+00:00 19994330.276052430272 27870000.000040177256 262864330.276088893414 1 60424.566544366 2024-04-24T13:35:49.433208+00:00 19994330.275793652982 27869999.999967340380 262864330.275757282972 1 60424.566556075 2024-04-24T13:35:50.444826+00:00 19994330.275932848454 27869999.999962251633 262864330.275891393423 1 60424.566567575 2024-04-24T13:35:51.438427+00:00 19994330.275881912559 27869999.999988641590 262864330.275866866112 1 60424.566579173 2024-04-24T13:35:52.440558+00:00 19994330.275886893272 27869999.999990724027 262864330.275873929262 1 60424.566590651 2024-04-24T13:35:53.432227+00:00 19994330.275967899710 27870000.000010251999 262864330.275974452496 1 60424.566602303 2024-04-24T13:35:54.439000+00:00 19994330.276131585240 27869999.999990455806 262864330.276118338108 1 60424.566613837 2024-04-24T13:35:55.435541+00:00 19994330.275908119977 27870000.000015519559 262864330.275919944048 1 60424.566625538 2024-04-24T13:35:56.446496+00:00 19994330.275904875249 27870000.000015456229 262864330.275916635990 1 60424.566637010 2024-04-24T13:35:57.437690+00:00 19994330.275854997337 27869999.999985128641 262864330.275836437941 1 60424.566648585 2024-04-24T13:35:58.437752+00:00 19994330.276372626424 27870000.000006716698 262864330.276375651360 1 60424.566660197 2024-04-24T13:35:59.440961+00:00 19994330.275982700288 27869999.999997772276 262864330.275976777077 1 60424.566671899 2024-04-24T13:36:00.452082+00:00 19994330.276123598218 27870000.000023260713 262864330.276143133640 1 60424.566683401 2024-04-24T13:36:01.445862+00:00 19994330.276112589985 27870000.000013642013 262864330.276122540236 1 60424.566694876 2024-04-24T13:36:02.437257+00:00 19994330.275793015957 27870000.000021435320 262864330.275810748339 1 60424.566706461 2024-04-24T13:36:03.438268+00:00 19994330.275915056467 27870000.000008903444 262864330.275920271873 1 60424.566718043 2024-04-24T13:36:04.438942+00:00 19994330.276116579771 27869999.999995727092 262864330.276108622551 1 60424.566729606 2024-04-24T13:36:05.437958+00:00 19994330.275675583631 27869999.999946016818 262864330.275617927313 1 60424.566741158 2024-04-24T13:36:06.436054+00:00 19994330.276044525206 27869999.999990098178 262864330.276030927896 1 60424.566752777 2024-04-24T13:36:07.439928+00:00 19994330.276061505079 27870000.000023197383 262864330.276080995798 1 60424.566764375 2024-04-24T13:36:08.441981+00:00 19994330.275681450963 27869999.999996442348 262864330.275674223900 1 60424.566775922 2024-04-24T13:36:09.439692+00:00 19994330.276005685329 27870000.000001557171 262864330.276003539562 1 60424.566787433 2024-04-24T13:36:10.434187+00:00 19994330.275966770947 27870000.000032484531 262864330.275995552540 1 60424.566799038 2024-04-24T13:36:11.436837+00:00 19994330.276149544865 27870000.000037081540 262864330.276182919741 1 60424.566810589 2024-04-24T13:36:12.434909+00:00 19994330.275767289102 27870000.000002123415 262864330.275765717030 1 60424.566822211 2024-04-24T13:36:13.439028+00:00 19994330.276210248470 27869999.999990656972 262864330.276197195053 1 60424.566833894 2024-04-24T13:36:14.448455+00:00 19994330.275994479656 27870000.000050768256 262864330.276041567326 1 60424.566845657 2024-04-24T13:36:15.464801+00:00 19994330.275879450142 27869999.999967217445 262864330.275842964649 1 60424.566856984 2024-04-24T13:36:16.443415+00:00 19994330.276117257774 27870000.000039868057 262864330.276153445244 1 60424.566868513 2024-04-24T13:36:17.439541+00:00 19994330.275876194239 27869999.999971777201 262864330.275844275951 1 60424.566880102 2024-04-24T13:36:18.440828+00:00 19994330.275746375322 27870000.000018801540 262864330.275761485100 1 60424.566891695 2024-04-24T13:36:19.442449+00:00 19994330.276015363634 27869999.999973032624 262864330.275984704494 1 60424.566903309 2024-04-24T13:36:20.445933+00:00 19994330.276171501726 27870000.000013541430 262864330.276181340218 1 60424.566914822 2024-04-24T13:36:21.440577+00:00 19994330.276004087180 27869999.999978937209 262864330.275979310274 1 60424.566926433 2024-04-24T13:36:22.443845+00:00 19994330.276171874255 27870000.000045467168 262864330.276213645935 1 60424.566937984 2024-04-24T13:36:23.441862+00:00 19994330.275838442147 27869999.999957937747 262864330.275792688131 1 60424.566949556 2024-04-24T13:36:24.441622+00:00 19994330.275992970914 27869999.999996699393 262864330.275985956192 1 60424.566961126 2024-04-24T13:36:25.441327+00:00 19994330.275908987969 27869999.999954257160 262864330.275859534740 1 60424.566972726 2024-04-24T13:36:26.443564+00:00 19994330.275919582695 27870000.000003863126 262864330.275919765234 1 60424.566984187 2024-04-24T13:36:27.433800+00:00 19994330.275854885578 27869999.999947685748 262864330.275798887014 1 60424.566995801 2024-04-24T13:36:28.437251+00:00 19994330.276051696390 27869999.999992106110 262864330.276040107012 1 60424.567007362 2024-04-24T13:36:29.436044+00:00 19994330.276074871421 27870000.000012114644 262864330.276083290577 1 60424.567018890 2024-04-24T13:36:30.432106+00:00 19994330.275830917060 27870000.000011645257 262864330.275838881731 1 60424.567030560 2024-04-24T13:36:31.440393+00:00 19994330.275845773518 27869999.999978084117 262864330.275820165873 1 60424.567042010 2024-04-24T13:36:32.429702+00:00 19994330.276077389717 27870000.000050090253 262864330.276123791933 1 60424.567053642 2024-04-24T13:36:33.434645+00:00 19994330.275875579566 27870000.000005297363 262864330.275877177715 1 60424.567065194 2024-04-24T13:36:34.432785+00:00 19994330.275970965624 27870000.000007759780 262864330.275975018740 1 60424.567076759 2024-04-24T13:36:35.432032+00:00 19994330.275973841548 27869999.999969936907 262864330.275940060616 1 60424.567088502 2024-04-24T13:36:36.446528+00:00 19994330.275957450271 27869999.999999910593 262864330.275953650475 1 60424.567100007 2024-04-24T13:36:37.440597+00:00 19994330.275917213410 27869999.999964792281 262864330.275878310204 1 60424.567111686 2024-04-24T13:36:38.449690+00:00 19994330.276087630540 27870000.000033803284 262864330.276117742062 1 60424.567123091 2024-04-24T13:36:39.435079+00:00 19994330.276036076248 27869999.999979235232 262864330.276011615992 1 60424.567134793 2024-04-24T13:36:40.446113+00:00 19994330.276037532836 27870000.000016745180 262864330.276050597429 1 60424.567146318 2024-04-24T13:36:41.441888+00:00 19994330.276087608188 27870000.000044476241 262864330.276128381491 1 60424.567157898 2024-04-24T13:36:42.442381+00:00 19994330.276035621762 27869999.999986048788 262864330.276017963886 1 60424.567169372 2024-04-24T13:36:43.433712+00:00 19994330.275916084647 27869999.999965596944 262864330.275878012180 1 60424.567180947 2024-04-24T13:36:44.433823+00:00 19994330.276176169515 27870000.000014562160 262864330.276187062263 1 60424.567192564 2024-04-24T13:36:45.437511+00:00 19994330.276166066527 27869999.999988555908 262864330.276150941849 1 60424.567204136 2024-04-24T13:36:46.437358+00:00 19994330.275634225458 27870000.000010423362 262864330.275640964508 1 60424.567215770 2024-04-24T13:36:47.442516+00:00 19994330.276189055294 27869999.999959260225 262864330.276144623756 1 60424.567227318 2024-04-24T13:36:48.440317+00:00 19994330.275967352092 27869999.999993085861 262864330.275956749916 1 60424.567238826 2024-04-24T13:36:49.434581+00:00 19994330.276055313647 27870000.000048030168 262864330.276099652052 1 60424.567250368 2024-04-24T13:36:50.431836+00:00 19994330.275897938758 27869999.999976273626 262864330.275870531797 1 60424.567261968 2024-04-24T13:36:51.434054+00:00 19994330.275904774666 27869999.999997429550 262864330.275898516178 1 60424.567273550 2024-04-24T13:36:52.434684+00:00 19994330.276134554297 27870000.000011231750 262864330.276142090559 1 60424.567285108 2024-04-24T13:36:53.433316+00:00 19994330.275884386152 27869999.999955412000 262864330.275836110115 1 60424.567296666 2024-04-24T13:36:54.431922+00:00 19994330.276033204049 27870000.000011630356 262864330.276041120291 1 60424.567308309 2024-04-24T13:36:55.437924+00:00 19994330.275899533182 27869999.999985128641 262864330.275880962610 1 60424.567319817 2024-04-24T13:36:56.432195+00:00 19994330.276083637029 27870000.000049609691 262864330.276129573584 1 60424.567331367 2024-04-24T13:36:57.430070+00:00 19994330.275888748467 27869999.999987270683 262864330.275872319937 1 60424.567343000 2024-04-24T13:36:58.435224+00:00 19994330.275889512151 27870000.000019084662 262864330.275904893875 1 60424.567354512 2024-04-24T13:36:59.429871+00:00 19994330.275970470160 27870000.000036466867 262864330.276003241539 1 60424.567366137 2024-04-24T13:37:00.434266+00:00 19994330.276001017541 27870000.000023767352 262864330.276021093130 1 60424.567377693 2024-04-24T13:37:01.432682+00:00 19994330.276144914329 27869999.999970313162 262864330.276111543179 1 60424.567389264 2024-04-24T13:37:02.432426+00:00 19994330.275869440287 27869999.999997131526 262864330.275862872601 1 60424.567400816 2024-04-24T13:37:03.430477+00:00 19994330.276026066393 27869999.999983336776 262864330.276005715132 1 60424.567412382 2024-04-24T13:37:04.429851+00:00 19994330.276232287288 27870000.000083301216 262864330.276311874390 1 60424.567423988 2024-04-24T13:37:05.432531+00:00 19994330.275801770389 27869999.999993018806 262864330.275791108608 1 60424.567435577 2024-04-24T13:37:06.433857+00:00 19994330.275885563344 27870000.000005163252 262864330.275887012482 1 60424.567447106 2024-04-24T13:37:07.429952+00:00 19994330.275735598058 27870000.000026829541 262864330.275758713484 1 60424.567458723 2024-04-24T13:37:08.433673+00:00 19994330.276150401682 27869999.999986913055 262864330.276133626699 1 60424.567470269 2024-04-24T13:37:09.431233+00:00 19994330.275995589793 27869999.999979335815 262864330.275971233845 1 60424.567481898 2024-04-24T13:37:10.435959+00:00 19994330.276040539145 27870000.000010553747 262864330.276047408581 1 60424.567493435 2024-04-24T13:37:11.432821+00:00 19994330.275974437594 27869999.999992277473 262864330.275963008404 1 60424.567505036 2024-04-24T13:37:12.435069+00:00 19994330.275926534086 27869999.999993473291 262864330.275916308165 1 60424.567516607 2024-04-24T13:37:13.434854+00:00 19994330.276208762079 27869999.999963179231 262864330.276168227196 1 60424.567528171 2024-04-24T13:37:14.433938+00:00 19994330.275714289397 27870000.000005137175 262864330.275715708733 1 60424.567539702 2024-04-24T13:37:15.430282+00:00 19994330.275977645069 27869999.999975319952 262864330.275949269533 1 60424.567551285 2024-04-24T13:37:16.430975+00:00 19994330.276056885719 27869999.999996799976 262864330.276050001383 1 60424.567562886 2024-04-24T13:37:17.433334+00:00 19994330.275851752609 27870000.000014562160 262864330.275862634182 1 60424.567574451 2024-04-24T13:37:18.432587+00:00 19994330.276008613408 27870000.000036440790 262864330.276041358709 1 60424.567586011 2024-04-24T13:37:19.431354+00:00 19994330.275807227939 27869999.999955344945 262864330.275758892298 1 60424.567597623 2024-04-24T13:37:20.434631+00:00 19994330.276092991233 27869999.999978825450 262864330.276068150997 1 60424.567609163 2024-04-24T13:37:21.431652+00:00 19994330.275815527886 27869999.999983143061 262864330.275794953108 1 60424.567620783 2024-04-24T13:37:22.435672+00:00 19994330.275929462165 27870000.000004213303 262864330.275929957628 1 60424.567632323 2024-04-24T13:37:23.432685+00:00 19994330.276092574000 27869999.999948486686 262864330.276037395000 1 60424.567643897 2024-04-24T13:37:24.432705+00:00 19994330.275719936937 27869999.999971948564 262864330.275688201189 1 60424.567655450 2024-04-24T13:37:25.430897+00:00 19994330.275889724493 27869999.999990809709 262864330.275876849890 1 60424.567667029 2024-04-24T13:37:26.431326+00:00 19994330.276054736227 27870000.000021502376 262864330.276072561741 1 60424.567678655 2024-04-24T13:37:27.435818+00:00 19994330.276061095297 27870000.000037524849 262864330.276094913483 1 60424.567690172 2024-04-24T13:37:28.430835+00:00 19994330.276192825288 27869999.999962896109 262864330.276152014732 1 60424.567701778 2024-04-24T13:37:29.433640+00:00 19994330.275923267007 27870000.000029206276 262864330.275948762894 1 60424.567713373 2024-04-24T13:37:30.435447+00:00 19994330.276100836694 27870000.000004369766 262864330.276101529598 1 60424.567724878 2024-04-24T13:37:31.429433+00:00 19994330.276025515050 27870000.000019844621 262864330.276041656733 1 60424.567736569 2024-04-24T13:37:32.439530+00:00 19994330.275884456933 27870000.000041697174 262864330.275922447443 1 60424.567748112 2024-04-24T13:37:33.436848+00:00 19994330.275972947478 27870000.000012151897 262864330.275981426239 1 60424.567759615 2024-04-24T13:37:34.430777+00:00 19994330.276008773595 27870000.000029362738 262864330.276034444571 1 60424.567771206 2024-04-24T13:37:35.432194+00:00 19994330.275975495577 27869999.999972444028 262864330.275944232941 1 60424.567782764 2024-04-24T13:37:36.430816+00:00 19994330.276219125837 27870000.000052206218 262864330.276267647743 1 60424.567794338 2024-04-24T13:37:37.430822+00:00 19994330.275788351893 27869999.999977312982 262864330.275761961937 1 60424.567805930 2024-04-24T13:37:38.432345+00:00 19994330.275975942612 27869999.999989733100 262864330.275961995125 1 60424.567817484 2024-04-24T13:37:39.430629+00:00 19994330.275767356157 27869999.999988149852 262864330.275751799345 1 60424.567829061 2024-04-24T13:37:40.430907+00:00 19994330.275994792581 27870000.000024098903 262864330.276015222073 1 60424.567840800 2024-04-24T13:37:41.445097+00:00 19994330.276200894266 27870000.000030543655 262864330.276227742434 1 60424.567852276 2024-04-24T13:37:42.436629+00:00 19994330.275989376009 27869999.999953314662 262864330.275939017534 1 60424.567863795 2024-04-24T13:37:43.431867+00:00 19994330.276101388037 27870000.000046007335 262864330.276143699884 1 60424.567875433 2024-04-24T13:37:44.437429+00:00 19994330.275823820382 27869999.999980602413 262864330.275800734758 1 60424.567886983 2024-04-24T13:37:45.435323+00:00 19994330.276031471789 27869999.999992512167 262864330.276020288467 1 60424.567898521 2024-04-24T13:37:46.432203+00:00 19994330.275976594537 27870000.000007674098 262864330.275980591774 1 60424.567910132 2024-04-24T13:37:47.435381+00:00 19994330.276022851467 27870000.000047098845 262864330.276066243649 1 60424.567921672 2024-04-24T13:37:48.432463+00:00 19994330.276122972369 27869999.999941624701 262864330.276060879230 1 60424.567933234 2024-04-24T13:37:49.431411+00:00 19994330.275916181505 27870000.000020511448 262864330.275932997465 1 60424.567944910 2024-04-24T13:37:50.440268+00:00 19994330.275902971625 27869999.999994300306 262864330.275893568993 1 60424.567956392 2024-04-24T13:37:51.432244+00:00 19994330.276048149914 27870000.000062469393 262864330.276106923819 1 60424.567968004 2024-04-24T13:37:52.435579+00:00 19994330.276187919080 27869999.999993864447 262864330.276178091764 1 60424.567979550 2024-04-24T13:37:53.433129+00:00 19994330.275793865323 27869999.999982282519 262864330.275772452354 1 60424.567991090 2024-04-24T13:37:54.430215+00:00 19994330.275901336223 27869999.999999742955 262864330.275897383690 1 60424.568002704 2024-04-24T13:37:55.433584+00:00 19994330.276051636785 27870000.000005003065 262864330.276052951813 1 60424.568014237 2024-04-24T13:37:56.430053+00:00 19994330.275897052139 27869999.999995976686 262864330.275889337063 1 60424.568025818 2024-04-24T13:37:57.430645+00:00 19994330.276121798903 27869999.999971855432 262864330.276089966297 1 60424.568037408 2024-04-24T13:37:58.432061+00:00 19994330.275895599276 27869999.999988950789 262864330.275880843401 1 60424.568048974 2024-04-24T13:37:59.431326+00:00 19994330.275941021740 27870000.000041808933 262864330.275979131460 1 60424.568060561 2024-04-24T13:38:00.432495+00:00 19994330.275894567370 27870000.000021189451 262864330.275912046432 1 60424.568072184 2024-04-24T13:38:01.436696+00:00 19994330.275853067636 27870000.000017505139 262864330.275866866112 1 60424.568083778 2024-04-24T13:38:02.438419+00:00 19994330.276157133281 27869999.999966859818 262864330.276120305061 1 60424.568095357 2024-04-24T13:38:03.438869+00:00 19994330.276116639376 27869999.999989639968 262864330.276102572680 1 60424.568106943 2024-04-24T13:38:04.439849+00:00 19994330.276048723608 27870000.000012550503 262864330.276057571173 1 60424.568118463 2024-04-24T13:38:05.435209+00:00 19994330.275985248387 27869999.999999530613 262864330.275981068611 1 60424.568130079 2024-04-24T13:38:06.438799+00:00 19994330.275838527828 27870000.000035207719 262864330.275870025158 1 60424.568141658 2024-04-24T13:38:07.439283+00:00 19994330.275886435062 27869999.999974459410 262864330.275857210159 1 60424.568153174 2024-04-24T13:38:08.434254+00:00 19994330.276017151773 27870000.000014133751 262864330.276027590036 1 60424.568164812 2024-04-24T13:38:09.439766+00:00 19994330.275947175920 27870000.000036761165 262864330.275980263948 1 60424.568176429 2024-04-24T13:38:10.443471+00:00 19994330.275846220553 27869999.999981708825 262864330.275824218988 1 60424.568187970 2024-04-24T13:38:11.440586+00:00 19994330.275997120887 27870000.000052317977 262864330.276045769453 1 60424.568199541 2024-04-24T13:38:12.440348+00:00 19994330.275799382478 27869999.999983809888 262864330.275779515505 1 60424.568211108 2024-04-24T13:38:13.439781+00:00 19994330.275938916951 27870000.000063665211 262864330.275998890400 1 60424.568222914 2024-04-24T13:38:14.459741+00:00 19994330.276068128645 27869999.999975658953 262864330.276040077209 1 60424.568234162 2024-04-24T13:38:15.431637+00:00 19994330.276099022478 27870000.000011242926 262864330.276106566191 1 60424.568246687 2024-04-24T13:38:16.513767+00:00 19994330.275787610561 27869999.999986007810 262864330.275769919157 1 60424.568257357 2024-04-24T13:38:17.435629+00:00 19994330.276023764163 27869999.999999139458 262864330.276019215584 1 60424.568268937 2024-04-24T13:38:18.436156+00:00 19994330.275863822550 27869999.999995641410 262864330.275855779648 1 60424.568280516 2024-04-24T13:38:19.436616+00:00 19994330.276123829186 27870000.000043734908 262864330.276163876057 1 60424.568292194 2024-04-24T13:38:20.445550+00:00 19994330.275597892702 27869999.999991983175 262864330.275586187840 1 60424.568303600 2024-04-24T13:38:21.431087+00:00 19994330.275959916413 27869999.999970596284 262864330.275926798582 1 60424.568315202 2024-04-24T13:38:22.433458+00:00 19994330.276049301028 27869999.999989174306 262864330.276034772396 1 60424.568326807 2024-04-24T13:38:23.436134+00:00 19994330.276209425181 27870000.000012215227 262864330.276217937469 1 60424.568338372 2024-04-24T13:38:24.435322+00:00 19994330.275926239789 27870000.000029798597 262864330.275952339172 1 60424.568350253 2024-04-24T13:38:25.461814+00:00 19994330.275928884745 27870000.000025466084 262864330.275950640440 1 60424.568361499 2024-04-24T13:38:26.433546+00:00 19994330.275964286178 27869999.999981507659 262864330.275942116976 1 60424.568373048 2024-04-24T13:38:27.431377+00:00 19994330.275868386030 27870000.000022586435 262864330.275887280703 1 60424.568384633 2024-04-24T13:38:28.432292+00:00 19994330.275900907815 27869999.999980729073 262864330.275877922773 1 60424.568396206 2024-04-24T13:38:29.432239+00:00 19994330.276252906770 27870000.000007245690 262864330.276256442070 1 60424.568407900 2024-04-24T13:38:30.442518+00:00 19994330.275902613997 27869999.999974582344 262864330.275873482227 1 60424.568419345 2024-04-24T13:38:31.431405+00:00 19994330.275979064405 27869999.999980662018 262864330.275956034660 1 60424.568430956 2024-04-24T13:38:32.434617+00:00 19994330.275812957436 27869999.999999746680 262864330.275809019804 1 60424.568442509 2024-04-24T13:38:33.432785+00:00 19994330.276004441082 27870000.000005833805 262864330.276006579399 1 60424.568454063 2024-04-24T13:38:34.431069+00:00 19994330.275720413774 27869999.999988310039 262864330.275705039501 1 60424.568465645 2024-04-24T13:38:35.431721+00:00 19994330.276161365211 27869999.999993685633 262864330.276151359081 1 60424.568477231 2024-04-24T13:38:36.432743+00:00 19994330.276161473244 27870000.000046223402 262864330.276203989983 1 60424.568488789 2024-04-24T13:38:37.431355+00:00 19994330.275903444737 27869999.999965194613 262864330.275864928961 1 60424.568500431 2024-04-24T13:38:38.437276+00:00 19994330.276003178209 27870000.000009685755 262864330.276009172201 1 60424.568511963 2024-04-24T13:38:39.433612+00:00 19994330.275894716382 27869999.999954313040 262864330.275845348835 1 60424.568523586 2024-04-24T13:38:40.437833+00:00 19994330.276159267873 27870000.000025093555 262864330.276180654764 1 60424.568535166 2024-04-24T13:38:41.438318+00:00 19994330.275790397078 27869999.999966487288 262864330.275753200054 1 60424.568546718 2024-04-24T13:38:42.436434+00:00 19994330.276111371815 27870000.000026375055 262864330.276134043932 1 60424.568558244 2024-04-24T13:38:43.432240+00:00 19994330.276165787131 27870000.000014316291 262864330.276176393032 1 60424.568569807 2024-04-24T13:38:44.431331+00:00 19994330.275931119919 27870000.000055644661 262864330.275983065367 1 60424.568581396 2024-04-24T13:38:45.432593+00:00 19994330.276335161179 27870000.000002399087 262864330.276333838701 1 60424.568592971 2024-04-24T13:38:46.432724+00:00 19994330.275964573026 27869999.999979257584 262864330.275940120220 1 60424.568604514 2024-04-24T13:38:47.429999+00:00 19994330.275954507291 27869999.999978799373 262864330.275929629803 1 60424.568616141 2024-04-24T13:38:48.434533+00:00 19994330.275916032493 27870000.000018227845 262864330.275930583477 1 60424.568627686 2024-04-24T13:38:49.432099+00:00 19994330.275941677392 27870000.000048398972 262864330.275986373425 1 60424.568639311 2024-04-24T13:38:50.436431+00:00 19994330.275899395347 27869999.999942731112 262864330.275838434696 1 60424.568650804 2024-04-24T13:38:51.429467+00:00 19994330.275930248201 27870000.000066284090 262864330.275992840528 1 60424.568662408 2024-04-24T13:38:52.432072+00:00 19994330.276174202561 27870000.000021316111 262864330.276191830635 1 60424.568673952 2024-04-24T13:38:53.429446+00:00 19994330.275824274868 27870000.000027105212 262864330.275847703218 1 60424.568685536 2024-04-24T13:38:54.430346+00:00 19994330.276168003678 27870000.000017605722 262864330.276181936264 1 60424.568697170 2024-04-24T13:38:55.435487+00:00 19994330.275859981775 27869999.999981652945 262864330.275837928057 1 60424.568708741 2024-04-24T13:38:56.435183+00:00 19994330.275831375271 27870000.000052738935 262864330.275880426168 1 60424.568720264 2024-04-24T13:38:57.430862+00:00 19994330.276001907885 27870000.000026885420 262864330.276025086641 1 60424.568731822 2024-04-24T13:38:58.429393+00:00 19994330.275881707668 27869999.999980852008 262864330.275858879089 1 60424.568743424 2024-04-24T13:38:59.431772+00:00 19994330.276010427624 27869999.999994937330 262864330.276001662016 1 60424.568755013 2024-04-24T13:39:00.433136+00:00 19994330.276002906263 27870000.000023584813 262864330.276022791862 1 60424.568766640 2024-04-24T13:39:01.437764+00:00 19994330.276076477021 27869999.999981254339 262864330.276054024696 1 60424.568778252 2024-04-24T13:39:02.440963+00:00 19994330.275866910815 27869999.999990254641 262864330.275853455067 1 60424.568789759 2024-04-24T13:39:03.435171+00:00 19994330.275971047580 27869999.999969173223 262864330.275936543941 1 60424.568801351 2024-04-24T13:39:04.436734+00:00 19994330.276010084897 27869999.999998852611 262864330.276005268097 1 60424.568812919 2024-04-24T13:39:05.436181+00:00 19994330.275992278010 27870000.000030942261 262864330.276019513607 1 60424.568824484 2024-04-24T13:39:06.435380+00:00 19994330.276204034686 27870000.000001683831 262864330.276202023029 1 60424.568835999 2024-04-24T13:39:07.430320+00:00 19994330.276013564318 27870000.000027656555 262864330.276037514210 1 60424.568847645 2024-04-24T13:39:08.436506+00:00 19994330.275805994868 27870000.000011995435 262864330.275814294815 1 60424.568859211 2024-04-24T13:39:09.435842+00:00 19994330.276008993387 27869999.999985408038 262864330.275990694761 1 60424.568870857 2024-04-24T13:39:10.442024+00:00 19994330.276083324105 27870000.000034522265 262864330.276114135981 1 60424.568882388 2024-04-24T13:39:11.438337+00:00 19994330.275529433042 27869999.999978810549 262864330.275504559278 1 60424.568894031 2024-04-24T13:39:12.444286+00:00 19994330.276024773717 27869999.999983035028 262864330.276004135609 1 60424.568905490 2024-04-24T13:39:13.434359+00:00 19994330.276097666472 27869999.999993335456 262864330.276087284088 1 60424.568917093 2024-04-24T13:39:14.436836+00:00 19994330.276099156588 27869999.999954305589 262864330.276049762964 1 60424.568928662 2024-04-24T13:39:15.436387+00:00 19994330.276059705764 27870000.000004861504 262864330.276060879230 1 60424.568940237 2024-04-24T13:39:16.436455+00:00 19994330.276020523161 27870000.000028550625 262864330.276045382023 1 60424.568951827 2024-04-24T13:39:17.437831+00:00 19994330.275926090777 27869999.999989271164 262864330.275911659002 1 60424.568963328 2024-04-24T13:39:18.431529+00:00 19994330.276101727039 27870000.000051129609 262864330.276149183512 1 60424.568974987 2024-04-24T13:39:19.438825+00:00 19994330.275887094438 27869999.999981746078 262864330.275865167379 1 60424.568986570 2024-04-24T13:39:20.439654+00:00 19994330.275985326618 27870000.000014685094 262864330.275996327400 1 60424.568998089 2024-04-24T13:39:21.434844+00:00 19994330.275974076241 27870000.000028673559 262864330.275999039412 1 60424.569009605 2024-04-24T13:39:22.429878+00:00 19994330.275766950101 27869999.999985896051 262864330.275749146938 1 60424.569021222 2024-04-24T13:39:23.433565+00:00 19994330.276108548045 27869999.999979775399 262864330.276084601879 1 60424.569032792 2024-04-24T13:39:24.433245+00:00 19994330.275736153126 27870000.000001825392 262864330.275734275579 1 60424.569044324 2024-04-24T13:39:25.429551+00:00 19994330.275879219174 27869999.999963480979 262864330.275839030743 1 60424.569055939 2024-04-24T13:39:26.433129+00:00 19994330.275986082852 27870000.000009533018 262864330.275991916656 1 60424.569067551 2024-04-24T13:39:27.436415+00:00 19994330.275828234851 27870000.000041753054 262864330.275866299868 1 60424.569079062 2024-04-24T13:39:28.430948+00:00 19994330.275894157588 27870000.000008679926 262864330.275899142027 1 60424.569090613 2024-04-24T13:39:29.428996+00:00 19994330.276123058051 27870000.000048507005 262864330.276167869568 1 60424.569102248 2024-04-24T13:39:30.434229+00:00 19994330.275958698243 27870000.000045336783 262864330.276000320911 1 60424.569113785 2024-04-24T13:39:31.431070+00:00 19994330.275871053338 27869999.999989319593 262864330.275856673717 1 60424.569125365 2024-04-24T13:39:32.431508+00:00 19994330.275821644813 27869999.999975636601 262864330.275793582201 1 60424.569136953 2024-04-24T13:39:33.432783+00:00 19994330.276130732149 27870000.000008225441 262864330.276135265827 1 60424.569148528 2024-04-24T13:39:34.432874+00:00 19994330.275658775121 27870000.000042382628 262864330.275697469711 1 60424.569160082 2024-04-24T13:39:35.431085+00:00 19994330.276015337557 27870000.000064019114 262864330.276075661182 1 60424.569171670 2024-04-24T13:39:36.432284+00:00 19994330.275769487023 27869999.999959826469 262864330.275725603104 1 60424.569183267 2024-04-24T13:39:37.434265+00:00 19994330.275971535593 27870000.000041525811 262864330.276009351015 1 60424.569194878 2024-04-24T13:39:38.437514+00:00 19994330.276033461094 27869999.999996252358 262864330.276026010513 1 60424.569206381 2024-04-24T13:39:39.431348+00:00 19994330.275878772140 27869999.999980866909 262864330.275855958462 1 60424.569218009 2024-04-24T13:39:40.435941+00:00 19994330.276131693274 27870000.000010602176 262864330.276138603687 1 60424.569229537 2024-04-24T13:39:41.432020+00:00 19994330.275903485715 27869999.999932341278 262864330.275832146406 1 60424.569241105 2024-04-24T13:39:42.431465+00:00 19994330.275796644390 27870000.000011783093 262864330.275804728270 1 60424.569252723 2024-04-24T13:39:43.435261+00:00 19994330.275992948562 27870000.000014133751 262864330.276003390551 1 60424.569264235 2024-04-24T13:39:44.429893+00:00 19994330.275977637619 27870000.000004164875 262864330.275978118181 1 60424.569275817 2024-04-24T13:39:45.430590+00:00 19994330.276111703366 27870000.000009167939 262864330.276117175817 1 60424.569287423 2024-04-24T13:39:46.433364+00:00 19994330.275669105351 27869999.999997232109 262864330.275662630796 1 60424.569298981 2024-04-24T13:39:47.431992+00:00 19994330.275890342891 27869999.999968342483 262864330.275855004787 1 60424.569310545 2024-04-24T13:39:48.431124+00:00 19994330.275796100497 27869999.999964714050 262864330.275757133961 1 60424.569322112 2024-04-24T13:39:49.430476+00:00 19994330.276108995080 27870000.000057730824 262864330.276163041592 1 60424.569333721 2024-04-24T13:39:50.433504+00:00 19994330.275759737939 27869999.999964922667 262864330.275720953941 1 60424.569345379 2024-04-24T13:39:51.440762+00:00 19994330.276056449860 27869999.999986089766 262864330.276038825512 1 60424.569356882 2024-04-24T13:39:52.434581+00:00 19994330.275899019092 27870000.000034645200 262864330.275929957628 1 60424.569368410 2024-04-24T13:39:53.430648+00:00 19994330.276086419821 27870000.000021178275 262864330.276103913784 1 60424.569379973 2024-04-24T13:39:54.429704+00:00 19994330.275996230543 27869999.999962560833 262864330.275955110788 1 60424.569391596 2024-04-24T13:39:55.433908+00:00 19994330.276063654572 27869999.999971635640 262864330.276031583548 1 60424.569403190 2024-04-24T13:39:56.435581+00:00 19994330.276065204293 27870000.000016953796 262864330.276078462601 1 60424.569414770 2024-04-24T13:39:57.436111+00:00 19994330.275864813477 27869999.999974049628 262864330.275835156441 1 60424.569426309 2024-04-24T13:39:58.433084+00:00 19994330.275961197913 27870000.000022336841 262864330.275979846716 1 60424.569437871 2024-04-24T13:39:59.432056+00:00 19994330.275883637369 27869999.999970093369 262864330.275850027800 1 60424.569449430 2024-04-24T13:40:00.430773+00:00 19994330.276080090553 27870000.000042386353 262864330.276118785143 1 60424.569461010 2024-04-24T13:40:01.431265+00:00 19994330.275941435248 27870000.000008460134 262864330.275946199894 1 60424.569472716 2024-04-24T13:40:02.442683+00:00 19994330.276090227067 27869999.999973747879 262864330.276060283184 1 60424.569484465 2024-04-24T13:40:03.457767+00:00 19994330.276008546352 27869999.999947763979 262864330.275952607393 1 60424.569495969 2024-04-24T13:40:04.451697+00:00 19994330.275845818222 27869999.999995008111 262864330.275837123394 1 60424.569507559 2024-04-24T13:40:05.453091+00:00 19994330.275852885097 27870000.000000845641 262864330.275850027800 1 60424.569519003 2024-04-24T13:40:06.441866+00:00 19994330.276042837650 27869999.999976519495 262864330.276015669107 1 60424.569530666 2024-04-24T13:40:07.449543+00:00 19994330.275999579579 27869999.999982174486 262864330.275978058577 1 60424.569542170 2024-04-24T13:40:08.443484+00:00 19994330.275940265507 27869999.999967943877 262864330.275904506445 1 60424.569553871 2024-04-24T13:40:09.454407+00:00 19994330.276090685278 27869999.999982960522 262864330.276069939137 1 60424.569565367 2024-04-24T13:40:10.447697+00:00 19994330.275969736278 27870000.000010136515 262864330.275976181030 1 60424.569576874 2024-04-24T13:40:11.441908+00:00 19994330.276092827320 27869999.999999813735 262864330.276088953018 1 60424.569588328 2024-04-24T13:40:12.431548+00:00 19994330.275825805962 27870000.000031266361 262864330.275853365660 1 60424.569600035 2024-04-24T13:40:13.443040+00:00 19994330.275989122689 27869999.999991830438 262864330.275977253914 1 60424.569611626 2024-04-24T13:40:14.444449+00:00 19994330.275913272053 27869999.999939139932 262864330.275848716497 1 60424.569623151 2024-04-24T13:40:15.440268+00:00 19994330.275923844427 27869999.999988775700 262864330.275908917189 1 60424.569634650 2024-04-24T13:40:16.433802+00:00 19994330.276010934263 27869999.999970681965 262864330.275977909565 1 60424.569646223 2024-04-24T13:40:17.433730+00:00 19994330.275967173278 27869999.999977845699 262864330.275941342115 1 60424.569657777 2024-04-24T13:40:18.431988+00:00 19994330.275895252824 27870000.000060431659 262864330.275951981544 1 60424.569669343 2024-04-24T13:40:19.431247+00:00 19994330.275938674808 27870000.000010866672 262864330.275945842266 1 60424.569680966 2024-04-24T13:40:20.435445+00:00 19994330.276032838970 27870000.000029221177 262864330.276058346033 1 60424.569692520 2024-04-24T13:40:21.433756+00:00 19994330.275985442102 27869999.999994110316 262864330.275975853205 1 60424.569704122 2024-04-24T13:40:22.436110+00:00 19994330.275782819837 27870000.000009022653 262864330.275788158178 1 60424.569715701 2024-04-24T13:40:23.436553+00:00 19994330.276221420616 27870000.000048264861 262864330.276266008615 1 60424.569727231 2024-04-24T13:40:24.432762+00:00 19994330.276022542268 27869999.999995961785 262864330.276014804840 1 60424.569738796 2024-04-24T13:40:25.431948+00:00 19994330.276024777442 27870000.000010885298 262864330.276031970978 1 60424.569750468 2024-04-24T13:40:26.440443+00:00 19994330.275861304253 27869999.999983604997 262864330.275841206312 1 60424.569762257 2024-04-24T13:40:27.459002+00:00 19994330.275828588754 27870000.000012487173 262864330.275837391615 1 60424.569773540 2024-04-24T13:40:28.433863+00:00 19994330.276011366397 27869999.999965518713 262864330.275973200798 1 60424.569785170 2024-04-24T13:40:29.438721+00:00 19994330.275985106826 27870000.000001363456 262864330.275982797146 1 60424.569796749 2024-04-24T13:40:30.439119+00:00 19994330.275860205293 27870000.000025831163 262864330.275882363319 1 60424.569808321 2024-04-24T13:40:31.438953+00:00 19994330.275600008667 27869999.999892223626 262864330.275488555431 1 60424.569819812 2024-04-24T13:40:32.431782+00:00 19994330.276028420776 27870000.000006817281 262864330.276031553745 1 60424.569831379 2024-04-24T13:40:33.431168+00:00 19994330.276111446321 27870000.000014115125 262864330.276121884584 1 60424.569842966 2024-04-24T13:40:34.432264+00:00 19994330.275629606098 27870000.000001832843 262864330.275627762079 1 60424.569854531 2024-04-24T13:40:35.431501+00:00 19994330.276257108897 27869999.999998290092 262864330.276251703501 1 60424.569866111 2024-04-24T13:40:36.431982+00:00 19994330.275815665722 27869999.999995816499 262864330.275807797909 1 60424.569877681 2024-04-24T13:40:37.431611+00:00 19994330.275959972292 27869999.999989274889 262864330.275945544243 1 60424.569889345 2024-04-24T13:40:38.439400+00:00 19994330.275995716453 27870000.000030685216 262864330.276022732258 1 60424.569900857 2024-04-24T13:40:39.434082+00:00 19994330.276012565941 27869999.999970331788 262864330.275979191065 1 60424.569912429 2024-04-24T13:40:40.433856+00:00 19994330.275949873030 27869999.999993771315 262864330.275939941406 1 60424.569924012 2024-04-24T13:40:41.434617+00:00 19994330.276019919664 27870000.000011485070 262864330.276027709246 1 60424.569935595 2024-04-24T13:40:42.435377+00:00 19994330.275939688087 27870000.000023305416 262864330.275959312916 1 60424.569947165 2024-04-24T13:40:43.434990+00:00 19994330.275824382901 27869999.999961216003 262864330.275781929493 1 60424.569958736 2024-04-24T13:40:44.434802+00:00 19994330.276017457247 27869999.999940212816 262864330.275953978300 1 60424.569970305 2024-04-24T13:40:45.434355+00:00 19994330.275861416012 27869999.999981205910 262864330.275838911533 1 60424.569981899 2024-04-24T13:40:46.436069+00:00 19994330.276170864701 27869999.999995522201 262864330.276162683964 1 60424.569993462 2024-04-24T13:40:47.435143+00:00 19994330.276276834309 27869999.999997403473 262864330.276270538568 1 60424.570005125 2024-04-24T13:40:48.442790+00:00 19994330.275949399918 27870000.000060215592 262864330.276005893946 1 60424.570016634 2024-04-24T13:40:49.437166+00:00 19994330.275918733329 27870000.000002045184 262864330.275917083025 1 60424.570028227 2024-04-24T13:40:50.438817+00:00 19994330.276021812111 27869999.999980155379 262864330.275998264551 1 60424.570039776 2024-04-24T13:40:51.436643+00:00 19994330.276057947427 27869999.999953858554 262864330.276008129120 1 60424.570051429 2024-04-24T13:40:52.443483+00:00 19994330.275894619524 27870000.000024981797 262864330.275915890932 1 60424.570062922 2024-04-24T13:40:53.436473+00:00 19994330.275915443897 27869999.999983564019 262864330.275895297527 1 60424.570074528 2024-04-24T13:40:54.439174+00:00 19994330.275854062289 27869999.999998021871 262864330.275848388672 1 60424.570086042 2024-04-24T13:40:55.434055+00:00 19994330.276102393866 27869999.999989721924 262864330.276088416576 1 60424.570097619 2024-04-24T13:40:56.434279+00:00 19994330.275930285454 27869999.999974820763 262864330.275901407003 1 60424.570109211 2024-04-24T13:40:57.435809+00:00 19994330.276271112263 27870000.000005640090 262864330.276273041964 1 60424.570120867 2024-04-24T13:40:58.442892+00:00 19994330.275867745280 27870000.000007756054 262864330.275871813297 1 60424.570132347 2024-04-24T13:40:59.434749+00:00 19994330.275804974139 27870000.000007554889 262864330.275808840990 1 60424.570143979 2024-04-24T13:41:00.439787+00:00 19994330.276094634086 27870000.000008042902 262864330.276098996401 1 60424.570155575 2024-04-24T13:41:01.441684+00:00 19994330.275830365717 27870000.000003416091 262864330.275830090046 1 60424.570167162 2024-04-24T13:41:02.442835+00:00 19994330.275958795100 27870000.000010583550 262864330.275965690613 1 60424.570178621 2024-04-24T13:41:03.432801+00:00 19994330.275752704591 27869999.999994602054 262864330.275743603706 1 60424.570190197 2024-04-24T13:41:04.433046+00:00 19994330.275937903672 27870000.000020466745 262864330.275954693556 1 60424.570201810 2024-04-24T13:41:05.436383+00:00 19994330.276140179485 27869999.999997355044 262864330.276133835316 1 60424.570213333 2024-04-24T13:41:06.431973+00:00 19994330.275997411460 27869999.999991957098 262864330.275985658169 1 60424.570224906 2024-04-24T13:41:07.431852+00:00 19994330.275895137340 27870000.000006750226 262864330.275898188353 1 60424.570236475 2024-04-24T13:41:08.431442+00:00 19994330.275974385440 27870000.000032048672 262864330.276002734900 1 60424.570248081 2024-04-24T13:41:09.434237+00:00 19994330.276039354503 27869999.999978963286 262864330.276014626026 1 60424.570259679 2024-04-24T13:41:10.436232+00:00 19994330.275845006108 27869999.999976202846 262864330.275817513466 1 60424.570271186 2024-04-24T13:41:11.430424+00:00 19994330.276014465839 27869999.999993547797 262864330.276004344225 1 60424.570282771 2024-04-24T13:41:12.431438+00:00 19994330.275738555938 27870000.000006776303 262864330.275741636753 1 60424.570294349 2024-04-24T13:41:13.431785+00:00 19994330.276089783758 27869999.999916788191 262864330.276002883911 1 60424.570305917 2024-04-24T13:41:14.431230+00:00 19994330.275917690247 27869999.999989040196 262864330.275903016329 1 60424.570317490 2024-04-24T13:41:15.431151+00:00 19994330.276128374040 27869999.999991834164 262864330.276116520166 1 60424.570329058 2024-04-24T13:41:16.430614+00:00 19994330.276006642729 27870000.000039316714 262864330.276042252779 1 60424.570340777 2024-04-24T13:41:17.443167+00:00 19994330.275815088302 27869999.999975897372 262864330.275787293911 1 60424.570352238 2024-04-24T13:41:18.433366+00:00 19994330.276033435017 27869999.999995492399 262864330.276025235653 1 60424.570363983 2024-04-24T13:41:19.448102+00:00 19994330.276084266603 27870000.000008065253 262864330.276088654995 1 60424.570375551 2024-04-24T13:41:20.447607+00:00 19994330.275887921453 27870000.000027496368 262864330.275911748409 1 60424.570386987 2024-04-24T13:41:21.435710+00:00 19994330.276011124253 27870000.000002477318 262864330.276009917259 1 60424.570398591 2024-04-24T13:41:22.438230+00:00 19994330.275888301432 27870000.000024363399 262864330.275908976793 1 60424.570410101 2024-04-24T13:41:23.432688+00:00 19994330.276103112847 27870000.000005498528 262864330.276104897261 1 60424.570421781 2024-04-24T13:41:24.441882+00:00 19994330.275942623615 27869999.999995391816 262864330.275934308767 1 60424.570433361 2024-04-24T13:41:25.442442+00:00 19994330.275881353766 27869999.999971278012 262864330.275848925114 1 60424.570444881 2024-04-24T13:41:26.437689+00:00 19994330.275819439441 27870000.000018425286 262864330.275834172964 1 60424.570456402 2024-04-24T13:41:27.433134+00:00 19994330.276047367603 27869999.999976083636 262864330.276019781828 1 60424.570467985 2024-04-24T13:41:28.433876+00:00 19994330.275969855487 27869999.999972052872 262864330.275938212872 1 60424.570479588 2024-04-24T13:41:29.436357+00:00 19994330.275983072817 27870000.000042710453 262864330.276022076607 1 60424.570491237 2024-04-24T13:41:30.442857+00:00 19994330.276067502797 27870000.000028528273 262864330.276092320681 1 60424.570502747 2024-04-24T13:41:31.437373+00:00 19994330.275878284127 27869999.999943837523 262864330.275818437338 1 60424.570514275 2024-04-24T13:41:32.433321+00:00 19994330.275789238513 27869999.999993029982 262864330.275778561831 1 60424.570525846 2024-04-24T13:41:33.433039+00:00 19994330.275984738022 27870000.000014867634 262864330.275995910168 1 60424.570537618 2024-04-24T13:41:34.450213+00:00 19994330.275829121470 27869999.999983817339 262864330.275809228420 1 60424.570549078 2024-04-24T13:41:35.440379+00:00 19994330.275983780622 27869999.999989978969 262864330.275970071554 1 60424.570560581 2024-04-24T13:41:36.434148+00:00 19994330.275973882526 27870000.000067170709 262864330.276037365198 1 60424.570572181 2024-04-24T13:41:37.436404+00:00 19994330.276099748909 27870000.000021312386 262864330.276117354631 1 60424.570583889 2024-04-24T13:41:38.448017+00:00 19994330.275899495929 27870000.000001639128 262864330.275897443295 1 60424.570595373 2024-04-24T13:41:39.440286+00:00 19994330.276184234768 27870000.000037077814 262864330.276217609644 1 60424.570607140 2024-04-24T13:41:40.456856+00:00 19994330.275924175978 27869999.999941803515 262864330.275862276554 1 60424.570618448 2024-04-24T13:41:41.433876+00:00 19994330.275721371174 27870000.000004529953 262864330.275722205639 1 60424.570630249 2024-04-24T13:41:42.453537+00:00 19994330.276233099401 27870000.000032439828 262864330.276261836290 1 60424.570641711 2024-04-24T13:41:43.443869+00:00 19994330.275773297995 27869999.999958198518 262864330.275727778673 1 60424.570653331 2024-04-24T13:41:44.447775+00:00 19994330.276092607528 27870000.000030428171 262864330.276119351387 1 60424.570664858 2024-04-24T13:41:45.443748+00:00 19994330.275831114501 27869999.999983567744 262864330.275810986757 1 60424.570676295 2024-04-24T13:41:46.431854+00:00 19994330.276151161641 27870000.000031575561 262864330.276179045439 1 60424.570687988 2024-04-24T13:41:47.442135+00:00 19994330.276058033109 27869999.999957587570 262864330.276011943817 1 60424.570699557 2024-04-24T13:41:48.441705+00:00 19994330.275864101946 27869999.999999955297 262864330.275860339403 1 60424.570711126 2024-04-24T13:41:49.441239+00:00 19994330.276076871902 27870000.000011794269 262864330.276084989309 1 60424.570723011 2024-04-24T13:41:50.468130+00:00 19994330.275971338153 27870000.000025473535 262864330.275993108749 1 60424.570734276 2024-04-24T13:41:51.441408+00:00 19994330.276048529893 27870000.000006165355 262864330.276051014662 1 60424.570745806 2024-04-24T13:41:52.437643+00:00 19994330.275893453509 27870000.000001683831 262864330.275891423225 1 60424.570757466 2024-04-24T13:41:53.445108+00:00 19994330.276021707803 27869999.999987401068 262864330.276005417109 1 60424.570768981 2024-04-24T13:41:54.439967+00:00 19994330.275770924985 27870000.000000476837 262864330.275767713785 1 60424.570780567 2024-04-24T13:41:55.440972+00:00 19994330.276065450162 27870000.000027079135 262864330.276088833809 1 60424.570792146 2024-04-24T13:41:56.441429+00:00 19994330.275999583304 27869999.999980393797 262864330.275976270437 1 60424.570803714 2024-04-24T13:41:57.440858+00:00 19994330.276191808283 27870000.000031057745 262864330.276219159365 1 60424.570815190 2024-04-24T13:41:58.432406+00:00 19994330.275991808623 27869999.999994337559 262864330.275982439518 1 60424.570826845 2024-04-24T13:41:59.439412+00:00 19994330.275981497020 27869999.999969199300 262864330.275946974754 1 60424.570838593 2024-04-24T13:42:00.454410+00:00 19994330.275869283825 27870000.000033382326 262864330.275898963213 1 60424.570849936 2024-04-24T13:42:01.434527+00:00 19994330.276025909930 27869999.999993845820 262864330.276016086340 1 60424.570861612 2024-04-24T13:42:02.443328+00:00 19994330.275958936661 27870000.000029094517 262864330.275984317064 1 60424.570873147 2024-04-24T13:42:03.439928+00:00 19994330.276144247502 27870000.000013764948 262864330.276154309511 1 60424.570884714 2024-04-24T13:42:04.439291+00:00 19994330.275954186916 27870000.000035919249 262864330.275986403227 1 60424.570896305 2024-04-24T13:42:05.440737+00:00 19994330.275924541056 27869999.999974332750 262864330.275895178318 1 60424.570907922 2024-04-24T13:42:06.444419+00:00 19994330.276000749320 27869999.999988377094 262864330.275985419750 1 60424.570919409 2024-04-24T13:42:07.436926+00:00 19994330.275890942663 27870000.000015631318 262864330.275902867317 1 60424.570931055 2024-04-24T13:42:08.443115+00:00 19994330.276036620140 27869999.999988846481 262864330.276021778584 1 60424.570942598 2024-04-24T13:42:09.440474+00:00 19994330.275873173028 27870000.000003594905 262864330.275873094797 1 60424.570954132 2024-04-24T13:42:10.437040+00:00 19994330.275822769850 27869999.999943546951 262864330.275762617588 1 60424.570965930 2024-04-24T13:42:11.456360+00:00 19994330.276063114405 27869999.999979194254 262864330.276038616896 1 60424.570977378 2024-04-24T13:42:12.445416+00:00 19994330.276100628078 27870000.000011645257 262864330.276108592749 1 60424.570988888 2024-04-24T13:42:13.439912+00:00 19994330.275992121547 27869999.999965425581 262864330.275953859091 1 60424.571000461 2024-04-24T13:42:14.439830+00:00 19994330.276211362332 27870000.000033486634 262864330.276241153479 1 60424.571012223 2024-04-24T13:42:15.456076+00:00 19994330.275833394378 27869999.999999016523 262864330.275828719139 1 60424.571023573 2024-04-24T13:42:16.436726+00:00 19994330.276049312204 27870000.000045493245 262864330.276091098785 1 60424.571035160 2024-04-24T13:42:17.437842+00:00 19994330.275742255151 27870000.000022068620 262864330.275760620832 1 60424.571046961 2024-04-24T13:42:18.457423+00:00 19994330.276167925447 27870000.000033672899 262864330.276197910309 1 60424.571058287 2024-04-24T13:42:19.436023+00:00 19994330.276070602238 27870000.000060085207 262864330.276126980782 1 60424.571069927 2024-04-24T13:42:20.441686+00:00 19994330.275952693075 27869999.999969605356 262864330.275918602943 1 60424.571081483 2024-04-24T13:42:21.440117+00:00 19994330.276161056012 27869999.999963041395 262864330.276120394468 1 60424.571092983 2024-04-24T13:42:22.433726+00:00 19994330.275892511010 27870000.000043865293 262864330.275932669640 1 60424.571104538 2024-04-24T13:42:23.432090+00:00 19994330.276012163609 27869999.999977659434 262864330.275986105204 1 60424.571116120 2024-04-24T13:42:24.432744+00:00 19994330.275861293077 27869999.999975632876 262864330.275833219290 1 60424.571127688 2024-04-24T13:42:25.432202+00:00 19994330.276041440666 27869999.999994404614 262864330.276032149792 1 60424.571139283 2024-04-24T13:42:26.434024+00:00 19994330.275862231851 27869999.999994315207 262864330.275852859020 1 60424.571151132 2024-04-24T13:42:27.457780+00:00 19994330.276053857058 27869999.999974977225 262864330.276025116444 1 60424.571162480 2024-04-24T13:42:28.438295+00:00 19994330.275984436274 27869999.999954439700 262864330.275935173035 1 60424.571173995 2024-04-24T13:42:29.433199+00:00 19994330.275945231318 27870000.000027008355 262864330.275968551636 1 60424.571185584 2024-04-24T13:42:30.434451+00:00 19994330.275959260762 27870000.000020392239 262864330.275975942612 1 60424.571197184 2024-04-24T13:42:31.436669+00:00 19994330.276149455458 27870000.000001493841 262864330.276147246361 1 60424.571208858 2024-04-24T13:42:32.445332+00:00 19994330.275846444070 27870000.000001791865 262864330.275844544172 1 60424.571220345 2024-04-24T13:42:33.437780+00:00 19994330.275969285518 27869999.999991558492 262864330.275957167149 1 60424.571231841 2024-04-24T13:42:34.431066+00:00 19994330.275923948735 27869999.999996472150 262864330.275916725397 1 60424.571243414 2024-04-24T13:42:35.430949+00:00 19994330.276049781591 27870000.000007260591 262864330.276053369045 1 60424.571254993 2024-04-24T13:42:36.431414+00:00 19994330.275988541543 27869999.999963749200 262864330.275948613882 1 60424.571266843 2024-04-24T13:42:37.455217+00:00 19994330.275999911129 27870000.000013105571 262864330.276009321213 1 60424.571278214 2024-04-24T13:42:38.437676+00:00 19994330.275871273130 27870000.000050652772 262864330.275918245316 1 60424.571289899 2024-04-24T13:42:39.447238+00:00 19994330.276102636009 27869999.999994549900 262864330.276093482971 1 60424.571301410 2024-04-24T13:42:40.441844+00:00 19994330.275921579450 27869999.999987598509 262864330.275905489922 1 60424.571312913 2024-04-24T13:42:41.435666+00:00 19994330.275986939669 27870000.000008344650 262864330.275991588831 1 60424.571324519 2024-04-24T13:42:42.438411+00:00 19994330.276032414287 27870000.000005438924 262864330.276034146547 1 60424.571336070 2024-04-24T13:42:43.436402+00:00 19994330.275796927512 27869999.999985888600 262864330.275779098272 1 60424.571347614 2024-04-24T13:42:44.433876+00:00 19994330.276150055230 27869999.999947085977 262864330.276093423367 1 60424.571359228 2024-04-24T13:42:45.437277+00:00 19994330.275747332722 27870000.000015042722 262864330.275758683681 1 60424.571370799 2024-04-24T13:42:46.437057+00:00 19994330.275797411799 27869999.999979380518 262864330.275773108006 1 60424.571382314 2024-04-24T13:42:47.431898+00:00 19994330.276258919388 27869999.999964758754 262864330.276219993830 1 60424.571393876 2024-04-24T13:42:48.430881+00:00 19994330.275921933353 27870000.000031284988 262864330.275949537754 1 60424.571405467 2024-04-24T13:42:49.432337+00:00 19994330.275991462171 27869999.999992556870 262864330.275980323553 1 60424.571417043 2024-04-24T13:42:50.432565+00:00 19994330.275955058634 27869999.999996989965 262864330.275948345661 1 60424.571428608 2024-04-24T13:42:51.431748+00:00 19994330.275973100215 27870000.000055387616 262864330.276024788618 1 60424.571440171 2024-04-24T13:42:52.430720+00:00 19994330.275814902037 27869999.999998424202 262864330.275809615850 1 60424.571451773 2024-04-24T13:42:53.433192+00:00 19994330.276120308787 27870000.000014964491 262864330.276131570339 1 60424.571463340 2024-04-24T13:42:54.432612+00:00 19994330.275947958231 27869999.999948665500 262864330.275892943144 1 60424.571474907 2024-04-24T13:42:55.431956+00:00 19994330.276154819876 27869999.999996811152 262864330.276147931814 1 60424.571486488 2024-04-24T13:42:56.432590+00:00 19994330.275936864316 27870000.000018931925 262864330.275952100754 1 60424.571498054 2024-04-24T13:42:57.431887+00:00 19994330.275862656534 27870000.000002201647 262864330.275861173868 1 60424.571509639 2024-04-24T13:42:58.432801+00:00 19994330.276015084237 27869999.999955255538 262864330.275966644287 1 60424.571521252 2024-04-24T13:42:59.436231+00:00 19994330.275918208063 27869999.999987497926 262864330.275902003050 1 60424.571532745 2024-04-24T13:43:00.429184+00:00 19994330.275900483131 27869999.999991483986 262864330.275888264179 1 60424.571544361 2024-04-24T13:43:01.432775+00:00 19994330.275834541768 27870000.000005289912 262864330.275836139917 1 60424.571556056 2024-04-24T13:43:02.443249+00:00 19994330.275893174112 27869999.999980077147 262864330.275869578123 1 60424.571567549 2024-04-24T13:43:03.436254+00:00 19994330.276046350598 27869999.999994866550 262864330.276037514210 1 60424.571579100 2024-04-24T13:43:04.434247+00:00 19994330.275806665421 27870000.000020544976 262864330.275823503733 1 60424.571590624 2024-04-24T13:43:05.429899+00:00 19994330.276090089232 27869999.999984115362 262864330.276070505381 1 60424.571602209 2024-04-24T13:43:06.430863+00:00 19994330.275924816728 27869999.999992255121 262864330.275913357735 1 60424.571613775 2024-04-24T13:43:07.430171+00:00 19994330.276034533978 27870000.000045400113 262864330.276076227427 1 60424.571625412 2024-04-24T13:43:08.435555+00:00 19994330.275855507702 27870000.000005237758 262864330.275857061148 1 60424.571636971 2024-04-24T13:43:09.434313+00:00 19994330.275833901018 27869999.999966140836 262864330.275796353817 1 60424.571648506 2024-04-24T13:43:10.430897+00:00 19994330.275995399803 27869999.999993391335 262864330.275985091925 1 60424.571660167 2024-04-24T13:43:11.438448+00:00 19994330.276124697179 27870000.000026054680 262864330.276147037745 1 60424.571671795 2024-04-24T13:43:12.443076+00:00 19994330.275897357613 27869999.999959167093 262864330.275852829218 1 60424.571683245 2024-04-24T13:43:13.432335+00:00 19994330.275871634483 27869999.999947931617 262864330.275815874338 1 60424.571694785 2024-04-24T13:43:14.429391+00:00 19994330.276031441987 27869999.999982636422 262864330.276010364294 1 60424.571706373 2024-04-24T13:43:15.430629+00:00 19994330.275660134852 27869999.999994508922 262864330.275650948286 1 60424.571717961 2024-04-24T13:43:16.431839+00:00 19994330.276000846177 27870000.000011805445 262864330.276008963585 1 60424.571729633 2024-04-24T13:43:17.440261+00:00 19994330.276030417532 27870000.000022873282 262864330.276049613953 1 60424.571741104 2024-04-24T13:43:18.431342+00:00 19994330.276053797454 27869999.999981734902 262864330.276031821966 1 60424.571752674 2024-04-24T13:43:19.431080+00:00 19994330.275805842131 27870000.000003438443 262864330.275805562735 1 60424.571764278 2024-04-24T13:43:20.433653+00:00 19994330.275881603360 27870000.000039681792 262864330.275917589664 1 60424.571775836 2024-04-24T13:43:21.432271+00:00 19994330.276022214442 27870000.000014618039 262864330.276033133268 1 60424.571787449 2024-04-24T13:43:22.435553+00:00 19994330.275953043252 27869999.999978151172 262864330.275927513838 1 60424.571798970 2024-04-24T13:43:23.430994+00:00 19994330.276154614985 27870000.000028591603 262864330.276179492474 1 60424.571810567 2024-04-24T13:43:24.433009+00:00 19994330.275968953967 27869999.999975636601 262864330.275940895081 1 60424.571822136 2024-04-24T13:43:25.432518+00:00 19994330.275684796274 27869999.999990448356 262864330.275671571493 1 60424.571833760 2024-04-24T13:43:26.436845+00:00 19994330.276090327650 27870000.000003367662 262864330.276089996099 1 60424.571845366 2024-04-24T13:43:27.439618+00:00 19994330.275882687420 27870000.000009711832 262864330.275888711214 1 60424.571856900 2024-04-24T13:43:28.436175+00:00 19994330.276225458831 27870000.000000387430 262864330.276222139597 1 60424.571868578 2024-04-24T13:43:29.445101+00:00 19994330.275934472680 27869999.999990731478 262864330.275921523571 1 60424.571880086 2024-04-24T13:43:30.439420+00:00 19994330.276041422039 27870000.000006757677 262864330.276044487953 1 60424.571891706 2024-04-24T13:43:31.443368+00:00 19994330.275933779776 27870000.000046771020 262864330.275976836681 1 60424.571903253 2024-04-24T13:43:32.441045+00:00 19994330.276066146791 27870000.000008944422 262864330.276071399450 1 60424.571914905 2024-04-24T13:43:33.447786+00:00 19994330.276057012379 27870000.000002104789 262864330.276055425406 1 60424.571926286 2024-04-24T13:43:34.431156+00:00 19994330.276009958237 27869999.999980695546 262864330.275986939669 1 60424.571937870 2024-04-24T13:43:35.431951+00:00 19994330.275970358402 27870000.000026892871 262864330.275993555784 1 60424.571949473 2024-04-24T13:43:36.434447+00:00 19994330.275958690792 27869999.999998435378 262864330.275953441858 1 60424.571961191 2024-04-24T13:43:37.446917+00:00 19994330.276065126061 27870000.000015959144 262864330.276077389717 1 60424.571972718 2024-04-24T13:43:38.442879+00:00 19994330.275870565325 27869999.999990824610 262864330.275857686996 1 60424.571984284 2024-04-24T13:43:39.442091+00:00 19994330.275997955352 27869999.999994315207 262864330.275988578796 1 60424.571995736 2024-04-24T13:43:40.431554+00:00 19994330.275968696922 27870000.000026926398 262864330.275991946459 1 60424.572007316 2024-04-24T13:43:41.432122+00:00 19994330.275839727372 27869999.999956745654 262864330.275792777538 1 60424.572018940 2024-04-24T13:43:42.436390+00:00 19994330.276006318629 27870000.000006761402 262864330.276009380817 1 60424.572030561 2024-04-24T13:43:43.440478+00:00 19994330.276163578033 27870000.000014387071 262864330.276174277067 1 60424.572042138 2024-04-24T13:43:44.440756+00:00 19994330.275857370347 27869999.999975085258 262864330.275828748941 1 60424.572053791 2024-04-24T13:43:45.447491+00:00 19994330.275960765779 27870000.000012725592 262864330.275969803333 1 60424.572065257 2024-04-24T13:43:46.438175+00:00 19994330.275947757065 27870000.000039666891 262864330.275983721018 1 60424.572076937 2024-04-24T13:43:47.447327+00:00 19994330.276037614793 27869999.999981142581 262864330.276015043259 1 60424.572088437 2024-04-24T13:43:48.440934+00:00 19994330.275913931429 27870000.000019684434 262864330.275929898024 1 60424.572100038 2024-04-24T13:43:49.443251+00:00 19994330.275890972465 27870000.000004842877 262864330.275892108679 1 60424.572111566 2024-04-24T13:43:50.439291+00:00 19994330.275868002325 27870000.000051748008 262864330.275916039944 1 60424.572123157 2024-04-24T13:43:51.440732+00:00 19994330.276023931801 27870000.000003013760 262864330.276023238897 1 60424.572134849 2024-04-24T13:43:52.450907+00:00 19994330.275922428817 27870000.000016290694 262864330.275935024023 1 60424.572146467 2024-04-24T13:43:53.454797+00:00 19994330.276118848473 27870000.000011499971 262864330.276126652956 1 60424.572157826 2024-04-24T13:43:54.436199+00:00 19994330.275736756623 27869999.999992325902 262864330.275725364685 1 60424.572169452 2024-04-24T13:43:55.440628+00:00 19994330.276004847139 27869999.999980468303 262864330.275981634855 1 60424.572180925 2024-04-24T13:43:56.431951+00:00 19994330.276038877666 27870000.000016059726 262864330.276051253080 1 60424.572192710 2024-04-24T13:43:57.450138+00:00 19994330.275487139821 27870000.000019181520 262864330.275502622128 1 60424.572204140 2024-04-24T13:43:58.437749+00:00 19994330.276040751487 27869999.999979130924 262864330.276016205549 1 60424.572215715 2024-04-24T13:43:59.437759+00:00 19994330.276064127684 27870000.000004418194 262864330.276064842939 1 60424.572227295 2024-04-24T13:44:00.438239+00:00 19994330.276090659201 27869999.999973025173 262864330.276059985161 1 60424.572238883 2024-04-24T13:44:01.439544+00:00 19994330.275911040604 27870000.000064432621 262864330.275971770287 1 60424.572250478 2024-04-24T13:44:02.441287+00:00 19994330.275956589729 27870000.000018779188 262864330.275971680880 1 60424.572261974 2024-04-24T13:44:03.434578+00:00 19994330.276025608182 27869999.999983828515 262864330.276005744934 1 60424.572273542 2024-04-24T13:44:04.434035+00:00 19994330.275879066437 27870000.000001639128 262864330.275876998901 1 60424.572285202 2024-04-24T13:44:05.441457+00:00 19994330.275864258409 27870000.000006977469 262864330.275867521763 1 60424.572296785 2024-04-24T13:44:06.442222+00:00 19994330.276093862951 27869999.999993484467 262864330.276083648205 1 60424.572308374 2024-04-24T13:44:07.443464+00:00 19994330.275977592915 27869999.999985646456 262864330.275959521532 1 60424.572319889 2024-04-24T13:44:08.438449+00:00 19994330.276260640472 27869999.999995354563 262864330.276252299547 1 60424.572331452 2024-04-24T13:44:09.437484+00:00 19994330.275500420481 27870000.000005140901 262864330.275501847267 1 60424.572343026 2024-04-24T13:44:10.437472+00:00 19994330.275986488909 27870000.000023420900 262864330.276006221771 1 60424.572354636 2024-04-24T13:44:11.440547+00:00 19994330.275951415300 27869999.999986965209 262864330.275934696198 1 60424.572366172 2024-04-24T13:44:12.437313+00:00 19994330.276143684983 27870000.000004749745 262864330.276144742966 1 60424.572377810 2024-04-24T13:44:13.442813+00:00 19994330.276066027582 27870000.000010628253 262864330.276072978973 1 60424.572389282 2024-04-24T13:44:14.433939+00:00 19994330.275978337973 27869999.999971803278 262864330.275946438313 1 60424.572400849 2024-04-24T13:44:15.433327+00:00 19994330.276007931679 27870000.000018421561 262864330.276022642851 1 60424.572412407 2024-04-24T13:44:16.431930+00:00 19994330.275904841721 27870000.000009424984 262864330.275910556316 1 60424.572424209 2024-04-24T13:44:17.451632+00:00 19994330.275984153152 27869999.999942690134 262864330.275923132896 1 60424.572435570 2024-04-24T13:44:18.433268+00:00 19994330.275842964649 27869999.999989245087 262864330.275828510523 1 60424.572447137 2024-04-24T13:44:19.432628+00:00 19994330.275882225484 27870000.000031724572 262864330.275910228491 1 60424.572458747 2024-04-24T13:44:20.435742+00:00 19994330.276087962091 27869999.999990526587 262864330.276074796915 1 60424.572470277 2024-04-24T13:44:21.431898+00:00 19994330.276016574353 27869999.999981015921 262864330.275993883610 1 60424.572481872 2024-04-24T13:44:22.433698+00:00 19994330.275938127190 27870000.000002488494 262864330.275936931372 1 60424.572493462 2024-04-24T13:44:23.435137+00:00 19994330.275735136122 27870000.000019378960 262864330.275750815868 1 60424.572505049 2024-04-24T13:44:24.436252+00:00 19994330.276038642973 27869999.999973081052 262864330.276008039713 1 60424.572516561 2024-04-24T13:44:25.430898+00:00 19994330.275976613164 27869999.999955788255 262864330.275928676128 1 60424.572528135 2024-04-24T13:44:26.430912+00:00 19994330.276105575264 27870000.000003714114 262864330.276105612516 1 60424.572539735 2024-04-24T13:44:27.433093+00:00 19994330.275875624269 27870000.000024583191 262864330.275896519423 1 60424.572551301 2024-04-24T13:44:28.432388+00:00 19994330.276184722781 27869999.999998360872 262864330.276179373264 1 60424.572562867 2024-04-24T13:44:29.431678+00:00 19994330.275725979358 27869999.999983668327 262864330.275705963373 1 60424.572574425 2024-04-24T13:44:30.430325+00:00 19994330.276096444577 27870000.000048615038 262864330.276141345501 1 60424.572586081 2024-04-24T13:44:31.437408+00:00 19994330.275951895863 27869999.999980226159 262864330.275928407907 1 60424.572597611 2024-04-24T13:44:32.433615+00:00 19994330.275989562273 27869999.999988563359 262864330.275974422693 1 60424.572609144 2024-04-24T13:44:33.430075+00:00 19994330.275996554643 27869999.999977547675 262864330.275970429182 1 60424.572620748 2024-04-24T13:44:34.432590+00:00 19994330.276104234159 27870000.000047158450 262864330.276147693396 1 60424.572632328 2024-04-24T13:44:35.433134+00:00 19994330.275819726288 27869999.999965872616 262864330.275781899691 1 60424.572643918 2024-04-24T13:44:36.434561+00:00 19994330.275930490345 27870000.000041358173 262864330.275968164206 1 60424.572655536 2024-04-24T13:44:37.438320+00:00 19994330.276050280780 27869999.999968551099 262864330.276015132666 1 60424.572667032 2024-04-24T13:44:38.431545+00:00 19994330.275856617838 27870000.000039920211 262864330.275892853737 1 60424.572678600 2024-04-24T13:44:39.431086+00:00 19994330.275902736932 27870000.000020794570 262864330.275919854641 1 60424.572690173 2024-04-24T13:44:40.430969+00:00 19994330.276073835790 27869999.999971553683 262864330.276041716337 1 60424.572701773 2024-04-24T13:44:41.433162+00:00 19994330.276119560003 27870000.000018585473 262864330.276134461164 1 60424.572713388 2024-04-24T13:44:42.436737+00:00 19994330.275970090181 27869999.999980602413 262864330.275947004557 1 60424.572724995 2024-04-24T13:44:43.439604+00:00 19994330.275749009103 27870000.000010654330 262864330.275755971670 1 60424.572736550 2024-04-24T13:44:44.437878+00:00 19994330.275996018201 27870000.000034574419 262864330.276026904583 1 60424.572748228 2024-04-24T13:44:45.446865+00:00 19994330.276112422347 27869999.999962791800 262864330.276071548462 1 60424.572759748 2024-04-24T13:44:46.442274+00:00 19994330.275746308267 27870000.000000223517 262864330.275742858648 1 60424.572771470 2024-04-24T13:44:47.454979+00:00 19994330.275877639651 27869999.999984860420 262864330.275858819485 1 60424.572782843 2024-04-24T13:44:48.437620+00:00 19994330.275879792869 27869999.999979708344 262864330.275855809450 1 60424.572794564 2024-04-24T13:44:49.450328+00:00 19994330.275748390704 27869999.999964438379 262864330.275709152222 1 60424.572806132 2024-04-24T13:44:50.449774+00:00 19994330.276119273156 27869999.999981176108 262864330.276096731424 1 60424.572817578 2024-04-24T13:44:51.438694+00:00 19994330.275767773390 27869999.999949302524 262864330.275713384151 1 60424.572829095 2024-04-24T13:44:52.433775+00:00 19994330.276025250554 27870000.000000201166 262864330.276021778584 1 60424.572840635 2024-04-24T13:44:53.430819+00:00 19994330.276021558791 27869999.999985534698 262864330.276003420353 1 60424.572852341 2024-04-24T13:44:54.442322+00:00 19994330.276179026812 27869999.999993465841 262864330.276168793440 1 60424.572863916 2024-04-24T13:44:55.442385+00:00 19994330.275965761393 27870000.000023148954 262864330.275985211134 1 60424.572875523 2024-04-24T13:44:56.445240+00:00 19994330.275572761893 27869999.999946285039 262864330.275515377522 1 60424.572887004 2024-04-24T13:44:57.437151+00:00 19994330.276242505759 27870000.000016141683 262864330.276254951954 1 60424.572898625 2024-04-24T13:44:58.441240+00:00 19994330.275960955769 27869999.999951917678 262864330.275909185410 1 60424.572910122 2024-04-24T13:44:59.434521+00:00 19994330.275905124843 27869999.999961163849 262864330.275862604380 1 60424.572921804 2024-04-24T13:45:00.443885+00:00 19994330.275858979672 27870000.000048413873 262864330.275903671980 1 60424.572933292 2024-04-24T13:45:01.436420+00:00 19994330.276190370321 27870000.000009030104 262864330.276195704937 1 60424.572944859 2024-04-24T13:45:02.435818+00:00 19994330.275726735592 27870000.000028453767 262864330.275751501322 1 60424.572956487 2024-04-24T13:45:03.440491+00:00 19994330.275883313268 27869999.999984920025 262864330.275864541531 1 60424.572968065 2024-04-24T13:45:04.440800+00:00 19994330.276027012616 27870000.000005695969 262864330.276029020548 1 60424.572979569 2024-04-24T13:45:05.434767+00:00 19994330.275823559612 27870000.000003632158 262864330.275823503733 1 60424.572991219 2024-04-24T13:45:06.441303+00:00 19994330.275860935450 27869999.999989956617 262864330.275847196579 1 60424.573002701 2024-04-24T13:45:07.433385+00:00 19994330.275882475078 27869999.999971944839 262864330.275850743055 1 60424.573014354 2024-04-24T13:45:08.440234+00:00 19994330.275987658650 27869999.999986805022 262864330.275970757008 1 60424.573025917 2024-04-24T13:45:09.439216+00:00 19994330.275922812521 27870000.000060718507 262864330.275979816914 1 60424.573037473 2024-04-24T13:45:10.437658+00:00 19994330.276256080717 27869999.999962206930 262864330.276214599609 1 60424.573049048 2024-04-24T13:45:11.437737+00:00 19994330.275695241988 27869999.999983828515 262864330.275675356388 1 60424.573060577 2024-04-24T13:45:12.433861+00:00 19994330.276130329818 27870000.000049609691 262864330.276176244020 1 60424.573072248 2024-04-24T13:45:13.442243+00:00 19994330.275952216238 27869999.999990254641 262864330.275938779116 1 60424.573083835 2024-04-24T13:45:14.443296+00:00 19994330.275870408863 27869999.999996177852 262864330.275862902403 1 60424.573095401 2024-04-24T13:45:15.442661+00:00 19994330.275674097240 27869999.999996095896 262864330.275666505098 1 60424.573106925 2024-04-24T13:45:16.438350+00:00 19994330.275910098106 27870000.000059578568 262864330.275965988636 1 60424.573118539 2024-04-24T13:45:17.441788+00:00 19994330.276205074042 27869999.999938875437 262864330.276140242815 1 60424.573130030 2024-04-24T13:45:18.434589+00:00 19994330.275888592005 27869999.999965943396 262864330.275850832462 1 60424.573141576 2024-04-24T13:45:19.432172+00:00 19994330.275858070701 27870000.000015370548 262864330.275869756937 1 60424.573153232 2024-04-24T13:45:20.439209+00:00 19994330.276217855513 27870000.000012341887 262864330.276226490736 1 60424.573164750 2024-04-24T13:45:21.434370+00:00 19994330.276043362916 27869999.999995425344 262864330.276035070419 1 60424.573176316 2024-04-24T13:45:22.433686+00:00 19994330.275776684284 27870000.000009745359 262864330.275782734156 1 60424.573187890 2024-04-24T13:45:23.433743+00:00 19994330.276064444333 27869999.999949671328 262864330.276010423899 1 60424.573199485 2024-04-24T13:45:24.435519+00:00 19994330.275878168643 27870000.000015795231 262864330.275890260935 1 60424.573211026 2024-04-24T13:45:25.432634+00:00 19994330.276117797941 27869999.999971281737 262864330.276085376740 1 60424.573222612 2024-04-24T13:45:26.433683+00:00 19994330.275976054370 27869999.999970145524 262864330.275942504406 1 60424.573234219 2024-04-24T13:45:27.436542+00:00 19994330.275717038661 27869999.999986615032 262864330.275699973106 1 60424.573245775 2024-04-24T13:45:28.434958+00:00 19994330.275873113424 27870000.000029075891 262864330.275898516178 1 60424.573257357 2024-04-24T13:45:29.435650+00:00 19994330.276222892106 27870000.000014059246 262864330.276233255863 1 60424.573268882 2024-04-24T13:45:30.431460+00:00 19994330.276255097240 27870000.000013750046 262864330.276265144348 1 60424.573280542 2024-04-24T13:45:31.438831+00:00 19994330.275854442269 27870000.000041514635 262864330.275892257690 1 60424.573292043 2024-04-24T13:45:32.432483+00:00 19994330.275885749608 27869999.999985978007 262864330.275868058205 1 60424.573303630 2024-04-24T13:45:33.433646+00:00 19994330.276029255241 27869999.999997347593 262864330.276022911072 1 60424.573315167 2024-04-24T13:45:34.430401+00:00 19994330.275777034461 27870000.000001277775 262864330.275774627924 1 60424.573326736 2024-04-24T13:45:35.429951+00:00 19994330.275816608220 27870000.000029906631 262864330.275842845440 1 60424.573338412 2024-04-24T13:45:36.438753+00:00 19994330.275946043432 27870000.000027157366 262864330.275969505310 1 60424.573349936 2024-04-24T13:45:37.434503+00:00 19994330.275900788605 27870000.000024531037 262864330.275921612978 1 60424.573361498 2024-04-24T13:45:38.433429+00:00 19994330.276152562350 27869999.999988410622 262864330.276137262583 1 60424.573373098 2024-04-24T13:45:39.435652+00:00 19994330.275900591165 27870000.000033441931 262864330.275930345058 1 60424.573384646 2024-04-24T13:45:40.433431+00:00 19994330.275960952044 27869999.999972093850 262864330.275929361582 1 60424.573396320 2024-04-24T13:45:41.442027+00:00 19994330.276029352099 27869999.999939125031 262864330.275964766741 1 60424.573407795 2024-04-24T13:45:42.433535+00:00 19994330.275755003095 27869999.999985769391 262864330.275737047195 1 60424.573419346 2024-04-24T13:45:43.431479+00:00 19994330.276222798973 27870000.000033725053 262864330.276252835989 1 60424.573430955 2024-04-24T13:45:44.434524+00:00 19994330.275958437473 27869999.999995764345 262864330.275950521231 1 60424.573442507 2024-04-24T13:45:45.432606+00:00 19994330.275946289301 27869999.999997001141 262864330.275939583778 1 60424.573454197 2024-04-24T13:45:46.442618+00:00 19994330.276027508080 27870000.000007063150 262864330.276030868292 1 60424.573465659 2024-04-24T13:45:47.432972+00:00 19994330.276010256261 27870000.000016458333 262864330.276023000479 1 60424.573477231 2024-04-24T13:45:48.432783+00:00 19994330.275956969708 27869999.999984264374 262864330.275937527418 1 60424.573488868 2024-04-24T13:45:49.438220+00:00 19994330.275855839252 27870000.000005837530 262864330.275857985020 1 60424.573500421 2024-04-24T13:45:50.436365+00:00 19994330.275910709053 27870000.000006109476 262864330.275913119316 1 60424.573512000 2024-04-24T13:45:51.436842+00:00 19994330.276125472039 27870000.000016849488 262864330.276138603687 1 60424.573523602 2024-04-24T13:45:52.439249+00:00 19994330.275780696422 27869999.999937646091 262864330.275714665651 1 60424.573535180 2024-04-24T13:45:53.439506+00:00 19994330.276113282889 27869999.999992448837 262864330.276102036238 1 60424.573546763 2024-04-24T13:45:54.440301+00:00 19994330.276071302593 27870000.000034429133 262864330.276102036238 1 60424.573558447 2024-04-24T13:45:55.449796+00:00 19994330.276135262102 27870000.000031210482 262864330.276162773371 1 60424.573569973 2024-04-24T13:45:56.445633+00:00 19994330.275713440031 27869999.999999858439 262864330.275709599257 1 60424.573581443 2024-04-24T13:45:57.436712+00:00 19994330.276078790426 27870000.000017520040 262864330.276092618704 1 60424.573593106 2024-04-24T13:45:58.444360+00:00 19994330.275820586830 27869999.999960251153 262864330.275777131319 1 60424.573604664 2024-04-24T13:45:59.442954+00:00 19994330.275890722871 27869999.999975278974 262864330.275862276554 1 60424.573616372 2024-04-24T13:46:00.454599+00:00 19994330.275847993791 27870000.000000614673 262864330.275844931602 1 60424.573627738 2024-04-24T13:46:01.436609+00:00 19994330.276055879891 27869999.999955158681 262864330.276007324457 1 60424.573639339 2024-04-24T13:46:02.438920+00:00 19994330.275981679559 27870000.000021606684 262864330.275999605656 1 60424.573650930 2024-04-24T13:46:03.440337+00:00 19994330.275630593300 27870000.000004898757 262864330.275631785393 1 60424.573662522 2024-04-24T13:46:04.441894+00:00 19994330.276035688818 27869999.999986395240 262864330.276018410921 1 60424.573674063 2024-04-24T13:46:05.439079+00:00 19994330.275936730206 27870000.000015396625 262864330.275948435068 1 60424.573685624 2024-04-24T13:46:06.437866+00:00 19994330.275888297707 27870000.000012446195 262864330.275897055864 1 60424.573697153 2024-04-24T13:46:07.434024+00:00 19994330.276121195406 27870000.000006753951 262864330.276124268770 1 60424.573708826 2024-04-24T13:46:08.442596+00:00 19994330.275940835476 27869999.999997776002 262864330.275934904814 1 60424.573720357 2024-04-24T13:46:09.438852+00:00 19994330.275869157165 27870000.000002384186 262864330.275867849588 1 60424.573731958 2024-04-24T13:46:10.441199+00:00 19994330.276278674603 27869999.999995544553 262864330.276270508766 1 60424.573743479 2024-04-24T13:46:11.436613+00:00 19994330.275745496154 27870000.000020168722 262864330.275761961937 1 60424.573755017 2024-04-24T13:46:12.433441+00:00 19994330.276109784842 27869999.999997258186 262864330.276103347540 1 60424.573766670 2024-04-24T13:46:13.440269+00:00 19994330.276127960533 27870000.000015974045 262864330.276140242815 1 60424.573778654 2024-04-24T13:46:14.475668+00:00 19994330.275890380144 27869999.999956075102 262864330.275842756033 1 60424.573789827 2024-04-24T13:46:15.441053+00:00 19994330.275923371315 27870000.000013869256 262864330.275933533907 1 60424.573801310 2024-04-24T13:46:16.433172+00:00 19994330.276028569788 27870000.000004630536 262864330.276029497385 1 60424.573812905 2024-04-24T13:46:17.434959+00:00 19994330.275933083147 27870000.000041078776 262864330.275970458984 1 60424.573824455 2024-04-24T13:46:18.432969+00:00 19994330.276089094579 27869999.999953597784 262864330.276039004326 1 60424.573836081 2024-04-24T13:46:19.437429+00:00 19994330.275923121721 27869999.999962575734 262864330.275882005692 1 60424.573847674 2024-04-24T13:46:20.439021+00:00 19994330.276096172631 27869999.999956715852 262864330.276049196720 1 60424.573859226 2024-04-24T13:46:21.437159+00:00 19994330.275960952044 27870000.000021662563 262864330.275978922844 1 60424.573870734 2024-04-24T13:46:22.431428+00:00 19994330.275982987136 27869999.999955605716 262864330.275934875011 1 60424.573882326 2024-04-24T13:46:23.432936+00:00 19994330.275923848152 27869999.999996107072 262864330.275916248560 1 60424.573893930 2024-04-24T13:46:24.435540+00:00 19994330.275899779052 27870000.000041268766 262864330.275937348604 1 60424.573905534 2024-04-24T13:46:25.438124+00:00 19994330.276047911495 27870000.000023581088 262864330.276067793369 1 60424.573917053 2024-04-24T13:46:26.433406+00:00 19994330.275866597891 27869999.999974638224 262864330.275837540627 1 60424.573928667 2024-04-24T13:46:27.436815+00:00 19994330.276128221303 27869999.999996762723 262864330.276121288538 1 60424.573940197 2024-04-24T13:46:28.433007+00:00 19994330.275759562850 27870000.000003680587 262864330.275759577751 1 60424.573951727 2024-04-24T13:46:29.429236+00:00 19994330.276095408946 27870000.000001676381 262864330.276093393564 1 60424.573963307 2024-04-24T13:46:30.429722+00:00 19994330.276054978371 27870000.000020291656 262864330.276071578264 1 60424.573974908 2024-04-24T13:46:31.432028+00:00 19994330.275961820036 27869999.999964132905 262864330.275922238827 1 60424.573986472 2024-04-24T13:46:32.431185+00:00 19994330.275789178908 27870000.000064481050 262864330.275849968195 1 60424.573998047 2024-04-24T13:46:33.431260+00:00 19994330.276092890650 27870000.000031184405 262864330.276120364666 1 60424.574009619 2024-04-24T13:46:34.431065+00:00 19994330.275781255215 27869999.999971743673 262864330.275749295950 1 60424.574021188 2024-04-24T13:46:35.430635+00:00 19994330.276041679084 27869999.999949775636 262864330.275987774134 1 60424.574032775 2024-04-24T13:46:36.431758+00:00 19994330.276093911380 27869999.999961949885 262864330.276052147150 1 60424.574044432 2024-04-24T13:46:37.438935+00:00 19994330.275743838400 27869999.999961335212 262864330.275701493025 1 60424.574055947 2024-04-24T13:46:38.433842+00:00 19994330.276144992560 27870000.000046450645 262864330.276187747717 1 60424.574067510 2024-04-24T13:46:39.432816+00:00 19994330.275787662715 27870000.000020783395 262864330.275804728270 1 60424.574079159 2024-04-24T13:46:40.439354+00:00 19994330.275880474597 27870000.000028990209 262864330.275905787945 1 60424.574090734 2024-04-24T13:46:41.439395+00:00 19994330.276113599539 27869999.999983787537 262864330.276093691587 1 60424.574102233 2024-04-24T13:46:42.432920+00:00 19994330.275928646326 27870000.000009361655 262864330.275934308767 1 60424.574113783 2024-04-24T13:46:43.430872+00:00 19994330.275891751051 27870000.000018086284 262864330.275906145573 1 60424.574125452 2024-04-24T13:46:44.439006+00:00 19994330.275999337435 27869999.999940969050 262864330.275936603546 1 60424.574136960 2024-04-24T13:46:45.433333+00:00 19994330.275774415582 27870000.000007424504 262864330.275778144598 1 60424.574148490 2024-04-24T13:46:46.429549+00:00 19994330.275943454355 27869999.999995999038 262864330.275935769081 1 60424.574160106 2024-04-24T13:46:47.433166+00:00 19994330.275927476585 27870000.000026520342 262864330.275950312614 1 60424.574171892 2024-04-24T13:46:48.451498+00:00 19994330.275755640119 27869999.999992817640 262864330.275744765997 1 60424.574183320 2024-04-24T13:46:49.438814+00:00 19994330.275991804898 27869999.999966014177 262864330.275954127312 1 60424.574194867 2024-04-24T13:46:50.436495+00:00 19994330.276046916842 27869999.999958895147 262864330.276002109051 1 60424.574206438 2024-04-24T13:46:51.436248+00:00 19994330.275840923190 27870000.000083453953 262864330.275920689106 1 60424.574218052 2024-04-24T13:46:52.439727+00:00 19994330.276049640030 27869999.999969132245 262864330.276015073061 1 60424.574229611 2024-04-24T13:46:53.438379+00:00 19994330.275911010802 27869999.999981932342 262864330.275889247656 1 60424.574241192 2024-04-24T13:46:54.438974+00:00 19994330.275781374425 27870000.000040005893 262864330.275817662477 1 60424.574252843 2024-04-24T13:46:55.445627+00:00 19994330.275987308472 27869999.999995760620 262864330.275979369879 1 60424.574264255 2024-04-24T13:46:56.431674+00:00 19994330.276025928557 27870000.000024471432 262864330.276046693325 1 60424.574276054 2024-04-24T13:46:57.451059+00:00 19994330.275772873312 27869999.999997697771 262864330.275766879320 1 60424.574287549 2024-04-24T13:46:58.444209+00:00 19994330.276096004993 27869999.999996159226 262864330.276088476181 1 60424.574299240 2024-04-24T13:46:59.454296+00:00 19994330.275723293424 27870000.000007655472 262864330.275727272034 1 60424.574310723 2024-04-24T13:47:00.446422+00:00 19994330.275997802615 27869999.999998118728 262864330.275992214680 1 60424.574322410 2024-04-24T13:47:01.456198+00:00 19994330.276235535741 27869999.999998316169 262864330.276230156422 1 60424.574333705 2024-04-24T13:47:02.432094+00:00 19994330.275950230658 27870000.000012710690 262864330.275959223509 1 60424.574345265 2024-04-24T13:47:03.430915+00:00 19994330.275961633772 27869999.999971285462 262864330.275929212570 1 60424.574356862 2024-04-24T13:47:04.432887+00:00 19994330.276069309562 27869999.999960821122 262864330.276026427746 1 60424.574368418 2024-04-24T13:47:05.431324+00:00 19994330.276122380048 27870000.000010948628 262864330.276129633188 1 60424.574380087 2024-04-24T13:47:06.439488+00:00 19994330.275921009481 27870000.000011842698 262864330.275929152966 1 60424.574391572 2024-04-24T13:47:07.431817+00:00 19994330.275883242488 27870000.000006921589 262864330.275886476040 1 60424.574403138 2024-04-24T13:47:08.431108+00:00 19994330.275975719094 27869999.999974559993 262864330.275946557522 1 60424.574414725 2024-04-24T13:47:09.432271+00:00 19994330.275710713118 27870000.000021085143 262864330.275728106499 1 60424.574426340 2024-04-24T13:47:10.435798+00:00 19994330.275859832764 27870000.000021670014 262864330.275877803564 1 60424.574437939 2024-04-24T13:47:11.437877+00:00 19994330.276080634445 27870000.000030152500 262864330.276107102633 1 60424.574449491 2024-04-24T13:47:12.435979+00:00 19994330.275712940842 27870000.000005006790 262864330.275714248419 1 60424.574461012 2024-04-24T13:47:13.431463+00:00 19994330.275986962020 27869999.999976482242 262864330.275959759951 1 60424.574472571 2024-04-24T13:47:14.430122+00:00 19994330.275851935148 27869999.999923184514 262864330.275771409273 1 60424.574484173 2024-04-24T13:47:15.432573+00:00 19994330.275984622538 27869999.999997947365 262864330.275978863239 1 60424.574495736 2024-04-24T13:47:16.431540+00:00 19994330.276016771793 27870000.000021990389 262864330.276035070419 1 60424.574507342 2024-04-24T13:47:17.434332+00:00 19994330.275871466845 27870000.000063568354 262864330.275931328535 1 60424.574518893 2024-04-24T13:47:18.432375+00:00 19994330.276127371937 27870000.000019334257 262864330.276143014431 1 60424.574530530 2024-04-24T13:47:19.437793+00:00 19994330.275883052498 27870000.000014752150 262864330.275894105434 1 60424.574542094 2024-04-24T13:47:20.436882+00:00 19994330.276028331369 27870000.000045444816 262864330.276070088148 1 60424.574553698 2024-04-24T13:47:21.439524+00:00 19994330.276057250798 27869999.999943763018 262864330.275997310877 1 60424.574565206 2024-04-24T13:47:22.433802+00:00 19994330.275962866843 27869999.999966107309 262864330.275925278664 1 60424.574576769 2024-04-24T13:47:23.432896+00:00 19994330.275832608342 27870000.000007718801 262864330.275836646557 1 60424.574588364 2024-04-24T13:47:24.434680+00:00 19994330.276153333485 27870000.000027231872 262864330.276176869869 1 60424.574599975 2024-04-24T13:47:25.437823+00:00 19994330.275906275958 27869999.999966684729 262864330.275869250298 1 60424.574611632 2024-04-24T13:47:26.445026+00:00 19994330.275840025395 27869999.999939858913 262864330.275776177645 1 60424.574623127 2024-04-24T13:47:27.438132+00:00 19994330.276090648025 27869999.999981045723 262864330.276068001986 1 60424.574634736 2024-04-24T13:47:28.441216+00:00 19994330.275885388255 27870000.000019811094 262864330.275901496410 1 60424.574646309 2024-04-24T13:47:29.441131+00:00 19994330.275805041194 27870000.000018518418 262864330.275819838047 1 60424.574657841 2024-04-24T13:47:30.437437+00:00 19994330.275734417140 27870000.000037934631 262864330.275768667459 1 60424.574669466 2024-04-24T13:47:31.441862+00:00 19994330.276041734964 27869999.999971978366 262864330.276010036469 1 60424.574681024 2024-04-24T13:47:32.440482+00:00 19994330.275765098631 27870000.000042680651 262864330.275804072618 1 60424.574692596 2024-04-24T13:47:33.440257+00:00 19994330.276205591857 27870000.000031128526 262864330.276233017445 1 60424.574704278 2024-04-24T13:47:34.449639+00:00 19994330.276093196124 27870000.000003393739 262864330.276092886925 1 60424.574715868 2024-04-24T13:47:35.450954+00:00 19994330.275928962976 27869999.999995969236 262864330.275921255350 1 60424.574727336 2024-04-24T13:47:36.441875+00:00 19994330.275864854455 27870000.000005811453 262864330.275866985321 1 60424.574738895 2024-04-24T13:47:37.440512+00:00 19994330.276001043618 27869999.999982189387 262864330.275979518890 1 60424.574750584 2024-04-24T13:47:38.450457+00:00 19994330.275719910860 27869999.999980114400 262864330.275696337223 1 60424.574761945 2024-04-24T13:47:39.432033+00:00 19994330.275974869728 27869999.999970577657 262864330.275941759348 1 60424.574773754 2024-04-24T13:47:40.452317+00:00 19994330.276030194014 27869999.999976880848 262864330.276003360748 1 60424.574785138 2024-04-24T13:47:41.435866+00:00 19994330.275935348123 27869999.999972160906 262864330.275903820992 1 60424.574796677 2024-04-24T13:47:42.432873+00:00 19994330.275820665061 27869999.999977998435 262864330.275794982910 1 60424.574808295 2024-04-24T13:47:43.436695+00:00 19994330.276037644595 27870000.000000450760 262864330.276034384966 1 60424.574819899 2024-04-24T13:47:44.439253+00:00 19994330.276112236083 27870000.000017311424 262864330.276125848293 1 60424.574831529 2024-04-24T13:47:45.444085+00:00 19994330.275792155415 27869999.999950680882 262864330.275739133358 1 60424.574843029 2024-04-24T13:47:46.437686+00:00 19994330.275741048157 27869999.999988403171 262864330.275725752115 1 60424.574854591 2024-04-24T13:47:47.436684+00:00 19994330.275988791138 27870000.000013750046 262864330.275998830795 1 60424.574866108 2024-04-24T13:47:48.431705+00:00 19994330.276038199663 27870000.000011723489 262864330.276046216488 1 60424.574877696 2024-04-24T13:47:49.432966+00:00 19994330.276057928801 27869999.999947827309 262864330.276002049446 1 60424.574889421 2024-04-24T13:47:50.445919+00:00 19994330.275822345167 27870000.000075381249 262864330.275894016027 1 60424.574900980 2024-04-24T13:47:51.444701+00:00 19994330.275707751513 27869999.999985899776 262864330.275689959526 1 60424.574912526 2024-04-24T13:47:52.442209+00:00 19994330.276056002825 27870000.000047668815 262864330.276099979877 1 60424.574924026 2024-04-24T13:47:53.435827+00:00 19994330.276040606201 27869999.999967668205 262864330.276004582644 1 60424.574935684 2024-04-24T13:47:54.443079+00:00 19994330.275849271566 27869999.999992839992 262864330.275838434696 1 60424.574947171 2024-04-24T13:47:55.435550+00:00 19994330.275986876339 27870000.000027623028 262864330.276010811329 1 60424.574958751 2024-04-24T13:47:56.436049+00:00 19994330.275970522314 27869999.999992292374 262864330.275959104300 1 60424.574970368 2024-04-24T13:47:57.439771+00:00 19994330.275753349066 27870000.000005435199 262864330.275755077600 1 60424.574981948 2024-04-24T13:47:58.440322+00:00 19994330.276004094630 27869999.999989118427 262864330.275989532471 1 60424.574993505 2024-04-24T13:47:59.438795+00:00 19994330.275943510234 27870000.000002052635 262864330.275941878557 1 60424.575005121 2024-04-24T13:48:00.442449+00:00 19994330.276007089764 27869999.999978769571 262864330.275982171297 1 60424.575016687 2024-04-24T13:48:01.441735+00:00 19994330.275756198913 27870000.000004660338 262864330.275757163763 1 60424.575028268 2024-04-24T13:48:02.442319+00:00 19994330.276219002903 27870000.000028047711 262864330.276243358850 1 60424.575039752 2024-04-24T13:48:03.434565+00:00 19994330.275701180100 27869999.999995764345 262864330.275693237782 1 60424.575051341 2024-04-24T13:48:04.435834+00:00 19994330.275935340673 27869999.999992605299 262864330.275924265385 1 60424.575062996 2024-04-24T13:48:05.442819+00:00 19994330.275859817863 27869999.999998692423 262864330.275854825974 1 60424.575074551 2024-04-24T13:48:06.441226+00:00 19994330.275809608400 27869999.999979477376 262864330.275785386562 1 60424.575086112 2024-04-24T13:48:07.440066+00:00 19994330.275993704796 27870000.000027783215 262864330.276017785072 1 60424.575097578 2024-04-24T13:48:08.430742+00:00 19994330.275696434081 27870000.000007413328 262864330.275700151920 1 60424.575109188 2024-04-24T13:48:09.433841+00:00 19994330.276167470962 27869999.999974224716 262864330.276138007641 1 60424.575120775 2024-04-24T13:48:10.434954+00:00 19994330.275909431279 27870000.000044554472 262864330.275950282812 1 60424.575132424 2024-04-24T13:48:11.441399+00:00 19994330.275770079345 27869999.999969065189 262864330.275735437870 1 60424.575143897 2024-04-24T13:48:12.432644+00:00 19994330.275789018720 27869999.999977618456 262864330.275762945414 1 60424.575155551 2024-04-24T13:48:13.439626+00:00 19994330.276201579720 27870000.000036600977 262864330.276234477758 1 60424.575167371 2024-04-24T13:48:14.460887+00:00 19994330.276054214686 27870000.000040121377 262864330.276090621948 1 60424.575178676 2024-04-24T13:48:15.437630+00:00 19994330.275835502893 27870000.000005953014 262864330.275837779045 1 60424.575190451 2024-04-24T13:48:16.454972+00:00 19994330.276031713933 27869999.999998800457 262864330.276026815176 1 60424.575201758 2024-04-24T13:48:17.431897+00:00 19994330.275923922658 27870000.000045865774 262864330.275966107845 1 60424.575213328 2024-04-24T13:48:18.431491+00:00 19994330.275814622641 27869999.999995570630 262864330.275806486607 1 60424.575224968 2024-04-24T13:48:19.437249+00:00 19994330.275996580720 27869999.999991729856 262864330.275984585285 1 60424.575236577 2024-04-24T13:48:20.440231+00:00 19994330.275896187872 27870000.000015649945 262864330.275908142328 1 60424.575248167 2024-04-24T13:48:21.441631+00:00 19994330.275926202536 27869999.999998517334 262864330.275921016932 1 60424.575259707 2024-04-24T13:48:22.438718+00:00 19994330.275864940137 27870000.000007521361 262864330.275868743658 1 60424.575271249 2024-04-24T13:48:23.435874+00:00 19994330.276109192520 27869999.999972879887 262864330.276078373194 1 60424.575282849 2024-04-24T13:48:24.438159+00:00 19994330.276150867343 27869999.999967988580 262864330.276115179062 1 60424.575294581 2024-04-24T13:48:25.451820+00:00 19994330.275862760842 27869999.999992124736 262864330.275851190090 1 60424.575306027 2024-04-24T13:48:26.440754+00:00 19994330.276099406183 27870000.000021256506 262864330.276116967201 1 60424.575317519 2024-04-24T13:48:27.433655+00:00 19994330.275808118284 27870000.000006146729 262864330.275810569525 1 60424.575329082 2024-04-24T13:48:28.432691+00:00 19994330.276106581092 27870000.000098790973 262864330.276201665401 1 60424.575340643 2024-04-24T13:48:29.431554+00:00 19994330.276043720543 27869999.999972101301 262864330.276012122631 1 60424.575352215 2024-04-24T13:48:30.431416+00:00 19994330.275802254677 27869999.999984748662 262864330.275783300400 1 60424.575363827 2024-04-24T13:48:31.434675+00:00 19994330.276062242687 27870000.000034928322 262864330.276093482971 1 60424.575375366 2024-04-24T13:48:32.431576+00:00 19994330.276012554765 27869999.999953687191 262864330.275962531567 1 60424.575386993 2024-04-24T13:48:33.436211+00:00 19994330.275794953108 27870000.000006191432 262864330.275797456503 1 60424.575398526 2024-04-24T13:48:34.432627+00:00 19994330.276067607105 27870000.000027697533 262864330.276091605425 1 60424.575410128 2024-04-24T13:48:35.435049+00:00 19994330.275921598077 27869999.999979503453 262864330.275897383690 1 60424.575421726 2024-04-24T13:48:36.437114+00:00 19994330.276101049036 27870000.000031255186 262864330.276128619909 1 60424.575433246 2024-04-24T13:48:37.432467+00:00 19994330.275890544057 27869999.999951738864 262864330.275838613510 1 60424.575444839 2024-04-24T13:48:38.434127+00:00 19994330.276087805629 27869999.999987140298 262864330.276071250439 1 60424.575456434 2024-04-24T13:48:39.435919+00:00 19994330.275702875108 27869999.999983586371 262864330.275682747364 1 60424.575467968 2024-04-24T13:48:40.432458+00:00 19994330.276066768914 27870000.000027745962 262864330.276090830564 1 60424.575479593 2024-04-24T13:48:41.436815+00:00 19994330.275634288788 27869999.999981053174 262864330.275611639023 1 60424.575491121 2024-04-24T13:48:42.432868+00:00 19994330.276067957282 27870000.000003263354 262864330.276067554951 1 60424.575502803 2024-04-24T13:48:43.442136+00:00 19994330.276166036725 27870000.000035420060 262864330.276197731495 1 60424.575514263 2024-04-24T13:48:44.432307+00:00 19994330.275754798204 27869999.999977059662 262864330.275728166103 1 60424.575525830 2024-04-24T13:48:45.431777+00:00 19994330.275923676789 27870000.000019241124 262864330.275939226151 1 60424.575537414 2024-04-24T13:48:46.432570+00:00 19994330.275860913098 27870000.000056125224 262864330.275913327932 1 60424.575548947 2024-04-24T13:48:47.429038+00:00 19994330.276082474738 27870000.000032279640 262864330.276111066341 1 60424.575560538 2024-04-24T13:48:48.430466+00:00 19994330.275940224528 27869999.999989174306 262864330.275925695896 1 60424.575572123 2024-04-24T13:48:49.431397+00:00 19994330.276014313102 27869999.999985102564 262864330.275995731354 1 60424.575583700 2024-04-24T13:48:50.431687+00:00 19994330.275790318847 27870000.000006642193 262864330.275793254375 1 60424.575595266 2024-04-24T13:48:51.430977+00:00 19994330.276063807309 27870000.000006988645 262864330.276067078114 1 60424.575606920 2024-04-24T13:48:52.437901+00:00 19994330.275955367833 27870000.000005628914 262864330.275957316160 1 60424.575618416 2024-04-24T13:48:53.431126+00:00 19994330.275953482836 27869999.999968782067 262864330.275918543339 1 60424.575629987 2024-04-24T13:48:54.430860+00:00 19994330.275845747441 27870000.000023409724 262864330.275865465403 1 60424.575641573 2024-04-24T13:48:55.431943+00:00 19994330.275994535536 27869999.999984811991 262864330.275975644588 1 60424.575653155 2024-04-24T13:48:56.432626+00:00 19994330.275956317782 27869999.999992139637 262864330.275944769382 1 60424.575664724 2024-04-24T13:48:57.432151+00:00 19994330.275882981718 27870000.000019211322 262864330.275898516178 1 60424.575676366 2024-04-24T13:48:58.437994+00:00 19994330.275813054293 27869999.999978624284 262864330.275787979364 1 60424.575687873 2024-04-24T13:48:59.432211+00:00 19994330.275848709047 27870000.000003200024 262864330.275848209858 1 60424.575699502 2024-04-24T13:49:00.436999+00:00 19994330.276067364961 27870000.000021792948 262864330.276085466146 1 60424.575711573 2024-04-24T13:49:01.479968+00:00 19994330.276090722531 27869999.999953821301 262864330.276040822268 1 60424.575722666 2024-04-24T13:49:02.438370+00:00 19994330.275620572269 27870000.000031162053 262864330.275648057461 1 60424.575734179 2024-04-24T13:49:03.433088+00:00 19994330.276179369539 27870000.000007163733 262864330.276182830334 1 60424.575745799 2024-04-24T13:49:04.436999+00:00 19994330.275886286050 27869999.999977730215 262864330.275860339403 1 60424.575757341 2024-04-24T13:49:05.434230+00:00 19994330.275967378169 27870000.000047821552 262864330.276011526585 1 60424.575768882 2024-04-24T13:49:06.431420+00:00 19994330.275953069329 27869999.999998915941 262864330.275948286057 1 60424.575780439 2024-04-24T13:49:07.429899+00:00 19994330.276106938720 27869999.999993693084 262864330.276096940041 1 60424.575792024 2024-04-24T13:49:08.430912+00:00 19994330.276021666825 27869999.999990899116 262864330.276008874178 1 60424.575803617 2024-04-24T13:49:09.432480+00:00 19994330.275871738791 27870000.000003989786 262864330.275872051716 1 60424.575815232 2024-04-24T13:49:10.436000+00:00 19994330.276124119759 27869999.999980438501 262864330.276100873947 1 60424.575826798 2024-04-24T13:49:11.435351+00:00 19994330.275902841240 27869999.999999977648 262864330.275899112225 1 60424.575838377 2024-04-24T13:49:12.435803+00:00 19994330.275805491954 27870000.000010550022 262864330.275812357664 1 60424.575849926 2024-04-24T13:49:13.433593+00:00 19994330.276082828641 27870000.000055238605 262864330.276134371758 1 60424.575861478 2024-04-24T13:49:14.431694+00:00 19994330.276077792048 27870000.000026486814 262864330.276100575924 1 60424.575873052 2024-04-24T13:49:15.431660+00:00 19994330.276019573212 27869999.999988421798 262864330.276004314423 1 60424.575884602 2024-04-24T13:49:16.429664+00:00 19994330.275872956961 27869999.999993100762 262864330.275862336159 1 60424.575896208 2024-04-24T13:49:17.432386+00:00 19994330.276145182550 27870000.000002343208 262864330.276143848896 1 60424.575907772 2024-04-24T13:49:18.431543+00:00 19994330.275810044259 27870000.000040020794 262864330.275846362114 1 60424.575919378 2024-04-24T13:49:19.434211+00:00 19994330.276216089725 27869999.999977800995 262864330.276190191507 1 60424.575930939 2024-04-24T13:49:20.433126+00:00 19994330.275845639408 27870000.000045906752 262864330.275887846947 1 60424.575942577 2024-04-24T13:49:21.438677+00:00 19994330.275738161057 27870000.000009279698 262864330.275743722916 1 60424.575954083 2024-04-24T13:49:22.432752+00:00 19994330.275802958757 27869999.999997757375 262864330.275797039270 1 60424.575965645 2024-04-24T13:49:23.431693+00:00 19994330.275963671505 27869999.999948009849 262864330.275907993317 1 60424.575977247 2024-04-24T13:49:24.434105+00:00 19994330.275839895010 27870000.000025745481 262864330.275861948729 1 60424.575988860 2024-04-24T13:49:25.437472+00:00 19994330.276081621647 27870000.000014856458 262864330.276092767715 1 60424.576000368 2024-04-24T13:49:26.431822+00:00 19994330.276091903448 27870000.000055033714 262864330.276143252850 1 60424.576011919 2024-04-24T13:49:27.429852+00:00 19994330.275824680924 27869999.999967630953 262864330.275788605213 1 60424.576023561 2024-04-24T13:49:28.435668+00:00 19994330.275983605534 27869999.999991349876 262864330.275971263647 1 60424.576035113 2024-04-24T13:49:29.433724+00:00 19994330.275955393910 27869999.999984957278 262864330.275936663151 1 60424.576046811 2024-04-24T13:49:30.444489+00:00 19994330.275712437928 27870000.000020146370 262864330.275728881359 1 60424.576058267 2024-04-24T13:49:31.434292+00:00 19994330.275993391871 27870000.000013001263 262864330.276002705097 1 60424.576069802 2024-04-24T13:49:32.430875+00:00 19994330.275976762176 27870000.000000923872 262864330.275973975658 1 60424.576081403 2024-04-24T13:49:33.433171+00:00 19994330.275949694216 27870000.000036716461 262864330.275982707739 1 60424.576092945 2024-04-24T13:49:34.430431+00:00 19994330.275793731213 27869999.999979551882 262864330.275769591331 1 60424.576104521 2024-04-24T13:49:35.430616+00:00 19994330.275973409414 27870000.000012692064 262864330.275982409716 1 60424.576116105 2024-04-24T13:49:36.431485+00:00 19994330.276090383530 27870000.000025063753 262864330.276111751795 1 60424.576127679 2024-04-24T13:49:37.431444+00:00 19994330.275743499398 27869999.999987158924 262864330.275726974010 1 60424.576139230 2024-04-24T13:49:38.429455+00:00 19994330.276239298284 27869999.999976258725 262864330.276211857796 1 60424.576150877 2024-04-24T13:49:39.435798+00:00 19994330.275809396058 27870000.000002298504 262864330.275808006525 1 60424.576162447 2024-04-24T13:49:40.435406+00:00 19994330.275924269110 27869999.999982386827 262864330.275902956724 1 60424.576173989 2024-04-24T13:49:41.432629+00:00 19994330.275715917349 27870000.000031132251 262864330.275743365288 1 60424.576185585 2024-04-24T13:49:42.434539+00:00 19994330.275777090341 27869999.999975532293 262864330.275748938322 1 60424.576197154 2024-04-24T13:49:43.434121+00:00 19994330.276086438447 27869999.999973434955 262864330.276056200266 1 60424.576208714 2024-04-24T13:49:44.432945+00:00 19994330.275888483971 27869999.999964687973 262864330.275849461555 1 60424.576220258 2024-04-24T13:49:45.430315+00:00 19994330.276025243104 27870000.000003367662 262864330.276024907827 1 60424.576231838 2024-04-24T13:49:46.430812+00:00 19994330.275815844536 27870000.000001914799 262864330.275814056396 1 60424.576243466 2024-04-24T13:49:47.435461+00:00 19994330.275846522301 27869999.999983627349 262864330.275826454163 1 60424.576254999 2024-04-24T13:49:48.431918+00:00 19994330.275946270674 27870000.000024497509 262864330.275967061520 1 60424.576266617 2024-04-24T13:49:49.435683+00:00 19994330.276015322655 27870000.000044401735 262864330.276056021452 1 60424.576278134 2024-04-24T13:49:50.430755+00:00 19994330.276067402214 27869999.999933011830 262864330.275996714830 1 60424.576289709 2024-04-24T13:49:51.430870+00:00 19994330.276006493717 27870000.000002101064 262864330.276004880667 1 60424.576301325 2024-04-24T13:49:52.434452+00:00 19994330.276047352701 27870000.000008467585 262864330.276052117348 1 60424.576312884 2024-04-24T13:49:53.433156+00:00 19994330.275801096112 27870000.000036761165 262864330.275834172964 1 60424.576324441 2024-04-24T13:49:54.431759+00:00 19994330.275857169181 27869999.999979488552 262864330.275832980871 1 60424.576336028 2024-04-24T13:49:55.432845+00:00 19994330.276078879833 27870000.000020127743 262864330.276095300913 1 60424.576347620 2024-04-24T13:49:56.434376+00:00 19994330.275913231075 27870000.000016860664 262864330.275926411152 1 60424.576359212 2024-04-24T13:49:57.435960+00:00 19994330.275865398347 27869999.999998904765 262864330.275860607624 1 60424.576370732 2024-04-24T13:49:58.431233+00:00 19994330.275828178972 27870000.000037558377 262864330.275862038136 1 60424.576382298 2024-04-24T13:49:59.430525+00:00 19994330.275911469012 27869999.999957349151 262864330.275865137577 1 60424.576393868 2024-04-24T13:50:00.430186+00:00 19994330.276173260063 27869999.999999538064 262864330.276169091463 1 60424.576405485 2024-04-24T13:50:01.433941+00:00 19994330.275861583650 27869999.999978620559 262864330.275836527348 1 60424.576417206 2024-04-24T13:50:02.446622+00:00 19994330.275848396122 27870000.000007934868 262864330.275852620602 1 60424.576428758 2024-04-24T13:50:03.444650+00:00 19994330.275913950056 27870000.000000897795 262864330.275911152363 1 60424.576440359 2024-04-24T13:50:04.447037+00:00 19994330.275725051761 27870000.000031754375 262864330.275753140450 1 60424.576451971 2024-04-24T13:50:05.450321+00:00 19994330.275852199644 27869999.999995101243 262864330.275843620300 1 60424.576463489 2024-04-24T13:50:06.445475+00:00 19994330.275920279324 27870000.000032592565 262864330.275949180126 1 60424.576474952 2024-04-24T13:50:07.435858+00:00 19994330.276020407677 27869999.999963227659 262864330.275979936123 1 60424.576486575 2024-04-24T13:50:08.440072+00:00 19994330.275964312255 27869999.999974168837 262864330.275934785604 1 60424.576498148 2024-04-24T13:50:09.439977+00:00 19994330.275811631233 27869999.999992068857 262864330.275800019503 1 60424.576509671 2024-04-24T13:50:10.435606+00:00 19994330.275884162635 27869999.999995101243 262864330.275875568390 1 60424.576521287 2024-04-24T13:50:11.439167+00:00 19994330.276119466871 27870000.000038020313 262864330.276153802872 1 60424.576532844 2024-04-24T13:50:12.437660+00:00 19994330.275937285274 27870000.000017974526 262864330.275951564312 1 60424.576544438 2024-04-24T13:50:13.439477+00:00 19994330.275762464851 27870000.000017847866 262864330.275776624680 1 60424.576555980 2024-04-24T13:50:14.436650+00:00 19994330.275873407722 27869999.999974530190 262864330.275844216347 1 60424.576567549 2024-04-24T13:50:15.436236+00:00 19994330.275926001370 27870000.000023767352 262864330.275946080685 1 60424.576579164 2024-04-24T13:50:16.439794+00:00 19994330.275785196573 27869999.999955229461 262864330.275736749172 1 60424.576590831 2024-04-24T13:50:17.447848+00:00 19994330.276030037552 27870000.000021558255 262864330.276047885418 1 60424.576602262 2024-04-24T13:50:18.435464+00:00 19994330.275916356593 27869999.999972607940 262864330.275885283947 1 60424.576613822 2024-04-24T13:50:19.434214+00:00 19994330.275777496397 27870000.000027526170 262864330.275801330805 1 60424.576625384 2024-04-24T13:50:20.433174+00:00 19994330.276010181755 27870000.000007323921 262864330.276013821363 1 60424.576637016 2024-04-24T13:50:21.438201+00:00 19994330.276048790663 27869999.999999795109 262864330.276044875383 1 60424.576648540 2024-04-24T13:50:22.433896+00:00 19994330.275923196226 27869999.999990433455 262864330.275909930468 1 60424.576660145 2024-04-24T13:50:23.436484+00:00 19994330.275992061943 27869999.999983470887 262864330.275971829891 1 60424.576671672 2024-04-24T13:50:24.432411+00:00 19994330.276108849794 27870000.000008765608 262864330.276113927364 1 60424.576683240 2024-04-24T13:50:25.431906+00:00 19994330.275838162750 27869999.999957393855 262864330.275791853666 1 60424.576694865 2024-04-24T13:50:26.436342+00:00 19994330.275929350406 27870000.000015094876 262864330.275940746069 1 60424.576706532 2024-04-24T13:50:27.444417+00:00 19994330.276109609753 27869999.999993719161 262864330.276099622250 1 60424.576718076 2024-04-24T13:50:28.441732+00:00 19994330.275726802647 27869999.999984733760 262864330.275707840919 1 60424.576729571 2024-04-24T13:50:29.434899+00:00 19994330.275973863900 27870000.000036474317 262864330.276006639004 1 60424.576741132 2024-04-24T13:50:30.433849+00:00 19994330.276036016643 27870000.000003974885 262864330.276036292315 1 60424.576752667 2024-04-24T13:50:31.430464+00:00 19994330.275860052556 27870000.000017937273 262864330.275874286890 1 60424.576764231 2024-04-24T13:50:32.429531+00:00 19994330.276048526168 27870000.000015586615 262864330.276060402393 1 60424.576775827 2024-04-24T13:50:33.431417+00:00 19994330.275868032128 27869999.999994143844 262864330.275858491659 1 60424.576787438 2024-04-24T13:50:34.434634+00:00 19994330.275789465755 27870000.000018917024 262864330.275804698467 1 60424.576799007 2024-04-24T13:50:35.434172+00:00 19994330.275917802006 27869999.999968092889 262864330.275882184505 1 60424.576810557 2024-04-24T13:50:36.432152+00:00 19994330.276078049093 27869999.999968551099 262864330.276042908430 1 60424.576822113 2024-04-24T13:50:37.430572+00:00 19994330.275919150561 27870000.000022914261 262864330.275938361883 1 60424.576833839 2024-04-24T13:50:38.443707+00:00 19994330.275777895004 27870000.000020667911 262864330.275794893503 1 60424.576845268 2024-04-24T13:50:39.431152+00:00 19994330.275970015675 27869999.999985702336 262864330.275952011347 1 60424.576856871 2024-04-24T13:50:40.433688+00:00 19994330.275885619223 27870000.000028476119 262864330.275910407305 1 60424.576868486 2024-04-24T13:50:41.437159+00:00 19994330.275919537991 27870000.000010702759 262864330.275926530361 1 60424.576880000 2024-04-24T13:50:42.431964+00:00 19994330.275807823986 27870000.000023990870 262864330.275828123093 1 60424.576891571 2024-04-24T13:50:43.431745+00:00 19994330.275728795677 27869999.999979145825 262864330.275704234838 1 60424.576903192 2024-04-24T13:50:44.435775+00:00 19994330.275844596326 27870000.000003032386 262864330.275843948126 1 60424.576914768 2024-04-24T13:50:45.435955+00:00 19994330.276248130947 27869999.999966721982 262864330.276211142540 1 60424.576926319 2024-04-24T13:50:46.433985+00:00 19994330.275989674032 27870000.000027891248 262864330.276013880968 1 60424.576938060 2024-04-24T13:50:47.448368+00:00 19994330.275844257325 27870000.000051580369 262864330.275892138481 1 60424.576949563 2024-04-24T13:50:48.442208+00:00 19994330.276043578982 27869999.999983996153 262864330.276023864746 1 60424.576961122 2024-04-24T13:50:49.440960+00:00 19994330.276037495583 27869999.999999843538 262864330.276033639908 1 60424.576972697 2024-04-24T13:50:50.441060+00:00 19994330.275873169303 27870000.000028017908 262864330.275897502899 1 60424.576984268 2024-04-24T13:50:51.440747+00:00 19994330.276110287756 27869999.999979875982 262864330.276086479425 1 60424.576995783 2024-04-24T13:50:52.435595+00:00 19994330.275941256434 27870000.000050984323 262864330.275988548994 1 60424.577007412 2024-04-24T13:50:53.440439+00:00 19994330.275874655694 27869999.999941144139 262864330.275812089443 1 60424.577018984 2024-04-24T13:50:54.440175+00:00 19994330.275816887617 27870000.000039212406 262864330.275852411985 1 60424.577030524 2024-04-24T13:50:55.437246+00:00 19994330.275919858366 27870000.000001240522 262864330.275917410851 1 60424.577042013 2024-04-24T13:50:56.429959+00:00 19994330.275819364935 27869999.999996099621 262864330.275811761618 1 60424.577053677 2024-04-24T13:50:57.437682+00:00 19994330.275904141366 27869999.999988559633 262864330.275889009237 1 60424.577065161 2024-04-24T13:50:58.429900+00:00 19994330.275906678289 27869999.999970670789 262864330.275873661041 1 60424.577076789 2024-04-24T13:50:59.434614+00:00 19994330.275775935501 27869999.999993190169 262864330.275765448809 1 60424.577088383 2024-04-24T13:51:00.436274+00:00 19994330.276043623686 27869999.999999921769 262864330.276039838791 1 60424.577100088 2024-04-24T13:51:01.447641+00:00 19994330.276005912572 27869999.999961175025 262864330.275963395834 1 60424.577111553 2024-04-24T13:51:02.438167+00:00 19994330.275910951197 27870000.000025853515 262864330.275933116674 1 60424.577123148 2024-04-24T13:51:03.440012+00:00 19994330.275817289948 27870000.000061742961 262864330.275875329971 1 60424.577134646 2024-04-24T13:51:04.433418+00:00 19994330.276052661240 27870000.000023111701 262864330.276072084904 1 60424.577146335 2024-04-24T13:51:05.443349+00:00 19994330.276042096317 27870000.000009924173 262864330.276048332453 1 60424.577157900 2024-04-24T13:51:06.442544+00:00 19994330.276030946523 27869999.999977193773 262864330.276004463434 1 60424.577169336 2024-04-24T13:51:07.430652+00:00 19994330.275961507112 27870000.000005304813 262864330.275963127613 1 60424.577180918 2024-04-24T13:51:08.431303+00:00 19994330.275776397437 27869999.999983027577 262864330.275755703449 1 60424.577192492 2024-04-24T13:51:09.431332+00:00 19994330.275820940733 27870000.000008668751 262864330.275825917721 1 60424.577204093 2024-04-24T13:51:10.433679+00:00 19994330.276092577726 27870000.000050704926 262864330.276139587164 1 60424.577215700 2024-04-24T13:51:11.436474+00:00 19994330.275729056448 27869999.999972399324 262864330.275697767735 1 60424.577227210 2024-04-24T13:51:12.430930+00:00 19994330.275739986449 27869999.999943889678 262864330.275680184364 1 60424.577238842 2024-04-24T13:51:13.435932+00:00 19994330.276049502194 27869999.999951116741 262864330.275996923447 1 60424.577250414 2024-04-24T13:51:14.435735+00:00 19994330.275961041451 27870000.000022076070 262864330.275979429483 1 60424.577261966 2024-04-24T13:51:15.433889+00:00 19994330.275735978037 27869999.999965906143 262864330.275698184967 1 60424.577273555 2024-04-24T13:51:16.435126+00:00 19994330.276107892394 27869999.999986846000 262864330.276091039181 1 60424.577285091 2024-04-24T13:51:17.431858+00:00 19994330.275917544961 27869999.999976508319 262864330.275890350342 1 60424.577296738 2024-04-24T13:51:18.438113+00:00 19994330.276001978666 27870000.000013090670 262864330.276011377573 1 60424.577308279 2024-04-24T13:51:19.435296+00:00 19994330.275950502604 27869999.999985028058 262864330.275931835175 1 60424.577319898 2024-04-24T13:51:20.439153+00:00 19994330.275914680213 27870000.000008311123 262864330.275919288397 1 60424.577331450 2024-04-24T13:51:21.437282+00:00 19994330.276071660221 27870000.000031627715 262864330.276099592447 1 60424.577342946 2024-04-24T13:51:22.430492+00:00 19994330.275831591338 27869999.999998420477 262864330.275826305151 1 60424.577354519 2024-04-24T13:51:23.430428+00:00 19994330.275971043855 27869999.999993439764 262864330.275960803032 1 60424.577366097 2024-04-24T13:51:24.430795+00:00 19994330.276008564979 27870000.000011466444 262864330.276016354561 1 60424.577377661 2024-04-24T13:51:25.429874+00:00 19994330.275938287377 27870000.000002671033 262864330.275937259197 1 60424.577389245 2024-04-24T13:51:26.430771+00:00 19994330.275798849761 27869999.999946139753 262864330.275741308928 1 60424.577400811 2024-04-24T13:51:27.430121+00:00 19994330.275752056390 27870000.000011764467 262864330.275760143995 1 60424.577412396 2024-04-24T13:51:28.431043+00:00 19994330.275938678533 27869999.999996233732 262864330.275931239128 1 60424.577423977 2024-04-24T13:51:29.431611+00:00 19994330.275918319821 27869999.999987583607 262864330.275902211666 1 60424.577435530 2024-04-24T13:51:30.429757+00:00 19994330.275984063745 27869999.999940872192 262864330.275921225548 1 60424.577447141 2024-04-24T13:51:31.432964+00:00 19994330.275799572468 27869999.999994333833 262864330.275790214539 1 60424.577458750 2024-04-24T13:51:32.436009+00:00 19994330.276256654412 27870000.000016339123 262864330.276269286871 1 60424.577470286 2024-04-24T13:51:33.432717+00:00 19994330.275778304785 27870000.000015996397 262864330.275790601969 1 60424.577481814 2024-04-24T13:51:34.428713+00:00 19994330.275911755860 27870000.000030696392 262864330.275938749313 1 60424.577493438 2024-04-24T13:51:35.433036+00:00 19994330.276060696691 27869999.999951668084 262864330.276008665562 1 60424.577505042 2024-04-24T13:51:36.435618+00:00 19994330.275856290013 27870000.000056188554 262864330.275908768177 1 60424.577516592 2024-04-24T13:51:37.433575+00:00 19994330.276011191308 27870000.000000629574 262864330.276008129120 1 60424.577528168 2024-04-24T13:51:38.433670+00:00 19994330.275909986347 27869999.999994728714 262864330.275901019573 1 60424.577539722 2024-04-24T13:51:39.432002+00:00 19994330.275741145015 27869999.999964654446 262864330.275702118874 1 60424.577551305 2024-04-24T13:51:40.432742+00:00 19994330.275862727314 27870000.000007480383 262864330.275866508484 1 60424.577563040 2024-04-24T13:51:41.446640+00:00 19994330.275837399065 27870000.000013835728 262864330.275847524405 1 60424.577574637 2024-04-24T13:51:42.448611+00:00 19994330.276064064354 27870000.000046111643 262864330.276106476784 1 60424.577586074 2024-04-24T13:51:43.436796+00:00 19994330.275925625116 27869999.999977815896 262864330.275899767876 1 60424.577597647 2024-04-24T13:51:44.436645+00:00 19994330.276155576110 27870000.000017598271 262864330.276169478893 1 60424.577609252 2024-04-24T13:51:45.439360+00:00 19994330.275751966983 27869999.999978564680 262864330.275726854801 1 60424.577620777 2024-04-24T13:51:46.435176+00:00 19994330.275883730501 27869999.999994341284 262864330.275874376297 1 60424.577632430 2024-04-24T13:51:47.441942+00:00 19994330.275796137750 27869999.999989174306 262864330.275781631470 1 60424.577643973 2024-04-24T13:51:48.439301+00:00 19994330.275867030025 27870000.000032346696 262864330.275895655155 1 60424.577655548 2024-04-24T13:51:49.439319+00:00 19994330.275814495981 27870000.000018868595 262864330.275829672813 1 60424.577667213 2024-04-24T13:51:50.447156+00:00 19994330.276116460562 27870000.000002164394 262864330.276114940643 1 60424.577678655 2024-04-24T13:51:51.435840+00:00 19994330.275820560753 27870000.000034324825 262864330.275851190090 1 60424.577690198 2024-04-24T13:51:52.433103+00:00 19994330.275987148285 27869999.999986190349 262864330.275969654322 1 60424.577701807 2024-04-24T13:51:53.436089+00:00 19994330.275724299252 27869999.999993387610 262864330.275713980198 1 60424.577713626 2024-04-24T13:51:54.457294+00:00 19994330.275958742946 27869999.999969642609 262864330.275924682617 1 60424.577724938 2024-04-24T13:51:55.434649+00:00 19994330.276006910950 27869999.999992337078 262864330.275995552540 1 60424.577736483 2024-04-24T13:51:56.432118+00:00 19994330.275780152529 27869999.999974023551 262864330.275750458241 1 60424.577748203 2024-04-24T13:51:57.444695+00:00 19994330.276062697172 27869999.999956581742 262864330.276015579700 1 60424.577759787 2024-04-24T13:51:58.445561+00:00 19994330.275927022099 27870000.000035446137 262864330.275958776474 1 60424.577771251 2024-04-24T13:51:59.436089+00:00 19994330.275920506567 27870000.000025898218 262864330.275942713022 1 60424.577782872 2024-04-24T13:52:00.440170+00:00 19994330.275920417160 27870000.000032164156 262864330.275948882103 1 60424.577794463 2024-04-24T13:52:01.441655+00:00 19994330.275956586003 27870000.000005077571 262864330.275957942009 1 60424.577806053 2024-04-24T13:52:02.442997+00:00 19994330.276165354997 27869999.999992102385 262864330.276153773069 1 60424.577817586 2024-04-24T13:52:03.439401+00:00 19994330.275913517922 27869999.999975383282 262864330.275885194540 1 60424.577829087 2024-04-24T13:52:04.433154+00:00 19994330.275895047933 27870000.000014144927 262864330.275905519724 1 60424.577840679 2024-04-24T13:52:05.434696+00:00 19994330.275947708637 27869999.999963931739 262864330.275907963514 1 60424.577852261 2024-04-24T13:52:06.435330+00:00 19994330.276023335755 27870000.000033557415 262864330.276053190231 1 60424.577863889 2024-04-24T13:52:07.440022+00:00 19994330.275971986353 27869999.999990828335 262864330.275959104300 1 60424.577875494 2024-04-24T13:52:08.442663+00:00 19994330.275721065700 27870000.000024322420 262864330.275741696358 1 60424.577887010 2024-04-24T13:52:09.437635+00:00 19994330.275889985263 27869999.999985780567 262864330.275872081518 1 60424.577898602 2024-04-24T13:52:10.439160+00:00 19994330.276044700295 27869999.999987117946 262864330.276028126478 1 60424.577910248 2024-04-24T13:52:11.445464+00:00 19994330.275782708079 27870000.000003740191 262864330.275782763958 1 60424.577921732 2024-04-24T13:52:12.437692+00:00 19994330.275920182467 27869999.999986130744 262864330.275902628899 1 60424.577933347 2024-04-24T13:52:13.441177+00:00 19994330.275895807892 27869999.999979618937 262864330.275871723890 1 60424.577945157 2024-04-24T13:52:14.461596+00:00 19994330.276246648282 27870000.000001315027 262864330.276244252920 1 60424.577956391 2024-04-24T13:52:15.432176+00:00 19994330.275898087770 27870000.000041946769 262864330.275936365128 1 60424.577968071 2024-04-24T13:52:16.441331+00:00 19994330.275887683034 27869999.999969813973 262864330.275853812695 1 60424.577979610 2024-04-24T13:52:17.438303+00:00 19994330.275893729180 27870000.000022862107 262864330.275912880898 1 60424.577991221 2024-04-24T13:52:18.441483+00:00 19994330.275870550424 27870000.000007204711 262864330.275874078274 1 60424.578002829 2024-04-24T13:52:19.444455+00:00 19994330.275823775679 27869999.999978125095 262864330.275798201561 1 60424.578014319 2024-04-24T13:52:20.437141+00:00 19994330.275815326720 27869999.999975010753 262864330.275786668062 1 60424.578026590 2024-04-24T13:52:21.497391+00:00 19994330.275961201638 27869999.999999377877 262864330.275956869125 1 60424.578037461 2024-04-24T13:52:22.436642+00:00 19994330.276026785374 27869999.999988120049 262864330.276011198759 1 60424.578049134 2024-04-24T13:52:23.445238+00:00 19994330.276060044765 27869999.999968413264 262864330.276024758816 1 60424.578060626 2024-04-24T13:52:24.438039+00:00 19994330.275891643018 27870000.000022083521 262864330.275910019875 1 60424.578072327 2024-04-24T13:52:25.449028+00:00 19994330.275783568621 27869999.999938700348 262864330.275718569756 1 60424.578083837 2024-04-24T13:52:26.443507+00:00 19994330.275929618627 27869999.999966949224 262864330.275892883539 1 60424.578095403 2024-04-24T13:52:27.442867+00:00 19994330.275915879756 27869999.999982666224 262864330.275894850492 1 60424.578107025 2024-04-24T13:52:28.446960+00:00 19994330.276118449867 27870000.000004578382 262864330.276119351387 1 60424.578118470 2024-04-24T13:52:29.435842+00:00 19994330.275564979762 27869999.999961595982 262864330.275522857904 1 60424.578130050 2024-04-24T13:52:30.436313+00:00 19994330.276108086109 27870000.000009316951 262864330.276113718748 1 60424.578141623 2024-04-24T13:52:31.436191+00:00 19994330.276030421257 27870000.000005036592 262864330.276031762362 1 60424.578153182 2024-04-24T13:52:32.434964+00:00 19994330.275923460722 27870000.000021167099 262864330.275940924883 1 60424.578164739 2024-04-24T13:52:33.433411+00:00 19994330.275882422924 27870000.000039182603 262864330.275917917490 1 60424.578176316 2024-04-24T13:52:34.433698+00:00 19994330.275947276503 27870000.000019434839 262864330.275963008404 1 60424.578187913 2024-04-24T13:52:35.435678+00:00 19994330.275774970651 27870000.000011555851 262864330.275782823563 1 60424.578199469 2024-04-24T13:52:36.434066+00:00 19994330.276087880135 27869999.999999418855 262864330.276083588600 1 60424.578211115 2024-04-24T13:52:37.440310+00:00 19994330.276141371578 27870000.000025663525 262864330.276163339615 1 60424.578222699 2024-04-24T13:52:38.441212+00:00 19994330.275848235935 27870000.000007536262 262864330.275852084160 1 60424.578234252 2024-04-24T13:52:39.439366+00:00 19994330.275831960142 27869999.999996457249 262864330.275824725628 1 60424.578245830 2024-04-24T13:52:40.439729+00:00 19994330.276016756892 27869999.999984834343 262864330.275997877121 1 60424.578257364 2024-04-24T13:52:41.436278+00:00 19994330.275892641395 27869999.999994099140 262864330.275883048773 1 60424.578269111 2024-04-24T13:52:42.451188+00:00 19994330.275834389031 27870000.000024750829 262864330.275855422020 1 60424.578280596 2024-04-24T13:52:43.443462+00:00 19994330.275880534202 27869999.999966636300 262864330.275843471289 1 60424.578292198 2024-04-24T13:52:44.445850+00:00 19994330.275984700769 27870000.000002052635 262864330.275983065367 1 60424.578303628 2024-04-24T13:52:45.433483+00:00 19994330.275928497314 27869999.999971117824 262864330.275895923376 1 60424.578315471 2024-04-24T13:52:46.456734+00:00 19994330.275915998966 27870000.000015471131 262864330.275927782059 1 60424.578327035 2024-04-24T13:52:47.455831+00:00 19994330.276140417904 27869999.999980956316 262864330.276117682457 1 60424.578338519 2024-04-24T13:52:48.448009+00:00 19994330.276079997420 27870000.000011455268 262864330.276087760925 1 60424.578350006 2024-04-24T13:52:49.440482+00:00 19994330.275886692107 27869999.999991256744 262864330.275874257088 1 60424.578361762 2024-04-24T13:52:50.456235+00:00 19994330.276004236192 27869999.999985568225 262864330.275986105204 1 60424.578373066 2024-04-24T13:52:51.432914+00:00 19994330.276138875633 27869999.999990701675 262864330.276125878096 1 60424.578384779 2024-04-24T13:52:52.444900+00:00 19994330.276060003787 27869999.999983016402 262864330.276039332151 1 60424.578396339 2024-04-24T13:52:53.443732+00:00 19994330.276018761098 27869999.999995898455 262864330.276010960340 1 60424.578407805 2024-04-24T13:52:54.434368+00:00 19994330.275928642601 27869999.999930225313 262864330.275855183601 1 60424.578419369 2024-04-24T13:52:55.433506+00:00 19994330.275982212275 27870000.000034272671 262864330.276012778282 1 60424.578431017 2024-04-24T13:52:56.439898+00:00 19994330.275942891836 27869999.999999590218 262864330.275938779116 1 60424.578442505 2024-04-24T13:52:57.432441+00:00 19994330.275868140161 27869999.999960035086 262864330.275824487209 1 60424.578454137 2024-04-24T13:52:58.437443+00:00 19994330.275801051408 27870000.000029817224 262864330.275827169418 1 60424.578465714 2024-04-24T13:52:59.437697+00:00 19994330.275983888656 27870000.000006884336 262864330.275987088680 1 60424.578477412 2024-04-24T13:53:00.448437+00:00 19994330.275994796306 27869999.999997749925 262864330.275988847017 1 60424.578488814 2024-04-24T13:53:01.433542+00:00 19994330.276055153459 27869999.999999783933 262864330.276051253080 1 60424.578500385 2024-04-24T13:53:02.433318+00:00 19994330.275799397379 27870000.000006809831 262864330.275802493095 1 60424.578511968 2024-04-24T13:53:03.434059+00:00 19994330.276008214802 27870000.000010047108 262864330.276014566422 1 60424.578523585 2024-04-24T13:53:04.437745+00:00 19994330.275878168643 27869999.999997705221 262864330.275872170925 1 60424.578535093 2024-04-24T13:53:05.432052+00:00 19994330.275848113000 27869999.999946009368 262864330.275790423155 1 60424.578546712 2024-04-24T13:53:06.435928+00:00 19994330.276098888367 27869999.999997563660 262864330.276092737913 1 60424.578558234 2024-04-24T13:53:07.431363+00:00 19994330.276022717357 27870000.000014200807 262864330.276033222675 1 60424.578569866 2024-04-24T13:53:08.436388+00:00 19994330.276032656431 27869999.999972198159 262864330.276001155376 1 60424.578581421 2024-04-24T13:53:09.434759+00:00 19994330.275997929275 27870000.000024288893 262864330.276018530130 1 60424.578592945 2024-04-24T13:53:10.430462+00:00 19994330.275805782527 27870000.000007286668 262864330.275809347630 1 60424.578604558 2024-04-24T13:53:11.433767+00:00 19994330.275985136628 27869999.999974105507 262864330.275955557823 1 60424.578616159 2024-04-24T13:53:12.436155+00:00 19994330.275987047702 27869999.999983545393 262864330.275966912508 1 60424.578627693 2024-04-24T13:53:13.432728+00:00 19994330.275996945798 27870000.000030238181 262864330.276023507118 1 60424.578639242 2024-04-24T13:53:14.430511+00:00 19994330.276086993515 27870000.000053990632 262864330.276137292385 1 60424.578650947 2024-04-24T13:53:15.441826+00:00 19994330.275760993361 27869999.999924562871 262864330.275681853294 1 60424.578662391 2024-04-24T13:53:16.430619+00:00 19994330.276079900563 27870000.000003397465 262864330.276079595089 1 60424.578674134 2024-04-24T13:53:17.445175+00:00 19994330.275914337486 27869999.999994494021 262864330.275905132294 1 60424.578685666 2024-04-24T13:53:18.441557+00:00 19994330.275937952101 27869999.999996546656 262864330.275930792093 1 60424.578697164 2024-04-24T13:53:19.434920+00:00 19994330.275899358094 27869999.999992869794 262864330.275888532400 1 60424.578708727 2024-04-24T13:53:20.434023+00:00 19994330.275909475982 27870000.000010296702 262864330.275916099548 1 60424.578720394 2024-04-24T13:53:21.442045+00:00 19994330.275920242071 27869999.999982804060 262864330.275899350643 1 60424.578731945 2024-04-24T13:53:22.440052+00:00 19994330.275778822601 27870000.000051531941 262864330.275826662779 1 60424.578743465 2024-04-24T13:53:23.435372+00:00 19994330.275973465294 27869999.999988909811 262864330.275958687067 1 60424.578755032 2024-04-24T13:53:24.434767+00:00 19994330.275789622217 27870000.000004347414 262864330.275790274143 1 60424.578766698 2024-04-24T13:53:25.442668+00:00 19994330.275971338153 27869999.999985553324 262864330.275953173637 1 60424.578778221 2024-04-24T13:53:26.438271+00:00 19994330.276140954345 27870000.000036627054 262864330.276173889637 1 60424.578789708 2024-04-24T13:53:27.430757+00:00 19994330.275860540569 27869999.999990697950 262864330.275847554207 1 60424.578801348 2024-04-24T13:53:28.436470+00:00 19994330.276062317193 27869999.999982427806 262864330.276041030884 1 60424.578812855 2024-04-24T13:53:29.430711+00:00 19994330.275794550776 27870000.000025324523 262864330.275816202164 1 60424.578824594 2024-04-24T13:53:30.444900+00:00 19994330.276055023074 27870000.000057008117 262864330.276108324528 1 60424.578836468 2024-04-24T13:53:31.470858+00:00 19994330.275812216103 27870000.000028148293 262864330.275836646557 1 60424.578847766 2024-04-24T13:53:32.446978+00:00 19994330.275775741786 27869999.999987006187 262864330.275759041309 1 60424.578859297 2024-04-24T13:53:33.443263+00:00 19994330.275861714035 27870000.000025857240 262864330.275883883238 1 60424.578870872 2024-04-24T13:53:34.443307+00:00 19994330.275925911963 27870000.000011466444 262864330.275933682919 1 60424.578882347 2024-04-24T13:53:35.434777+00:00 19994330.275899231434 27869999.999988667667 262864330.275884211063 1 60424.578894101 2024-04-24T13:53:36.450350+00:00 19994330.276144847274 27870000.000014852732 262864330.276156008244 1 60424.578905559 2024-04-24T13:53:37.440327+00:00 19994330.275638911873 27869999.999990660697 262864330.275625884533 1 60424.578917134 2024-04-24T13:53:38.440321+00:00 19994330.276011541486 27870000.000007607043 262864330.276015460491 1 60424.578928660 2024-04-24T13:53:39.436227+00:00 19994330.275971025229 27869999.999981675297 262864330.275949001312 1 60424.578940336 2024-04-24T13:53:40.445043+00:00 19994330.275966651738 27870000.000007733703 262864330.275970697403 1 60424.578951863 2024-04-24T13:53:41.440975+00:00 19994330.275941971689 27870000.000008333474 262864330.275946617126 1 60424.578963428 2024-04-24T13:53:42.440150+00:00 19994330.275873005390 27869999.999956015497 262864330.275825321674 1 60424.578974991 2024-04-24T13:53:43.439193+00:00 19994330.275767005980 27869999.999965690076 262864330.275729000568 1 60424.578986463 2024-04-24T13:53:44.430402+00:00 19994330.276143144816 27870000.000086791813 262864330.276226222515 1 60424.578998258 2024-04-24T13:53:45.449517+00:00 19994330.275928370655 27869999.999985210598 262864330.275909900665 1 60424.579009743 2024-04-24T13:53:46.441784+00:00 19994330.275977116078 27869999.999985933304 262864330.275959342718 1 60424.579021326 2024-04-24T13:53:47.442591+00:00 19994330.275883227587 27870000.000012911856 262864330.275892436504 1 60424.579033001 2024-04-24T13:53:48.451293+00:00 19994330.276019707322 27870000.000003971159 262864330.276019990444 1 60424.579044407 2024-04-24T13:53:49.436809+00:00 19994330.275880493224 27869999.999981649220 262864330.275858432055 1 60424.579056036 2024-04-24T13:53:50.441518+00:00 19994330.275900952518 27869999.999992825091 262864330.275890082121 1 60424.579067570 2024-04-24T13:53:51.438012+00:00 19994330.276013083756 27870000.000005636364 262864330.276015013456 1 60424.579079112 2024-04-24T13:53:52.435290+00:00 19994330.275808528066 27869999.999967806041 262864330.275772631168 1 60424.579090685 2024-04-24T13:53:53.435176+00:00 19994330.276083026081 27869999.999979175627 262864330.276058495045 1 60424.579102513 2024-04-24T13:53:54.457173+00:00 19994330.275865823030 27869999.999961297959 262864330.275823414326 1 60424.579113885 2024-04-24T13:53:55.439631+00:00 19994330.275876738131 27869999.999994508922 262864330.275867551565 1 60424.579125384 2024-04-24T13:53:56.433181+00:00 19994330.275864094496 27869999.999961715192 262864330.275822103024 1 60424.579137017 2024-04-24T13:53:57.438247+00:00 19994330.275940671563 27870000.000020224601 262864330.275957226753 1 60424.579148621 2024-04-24T13:53:58.440897+00:00 19994330.275721516460 27870000.000031851232 262864330.275749683380 1 60424.579160219 2024-04-24T13:53:59.442919+00:00 19994330.275886677206 27870000.000022981316 262864330.275905966759 1 60424.579171767 2024-04-24T13:54:00.440671+00:00 19994330.276206262410 27869999.999980587512 262864330.276183158159 1 60424.579183419 2024-04-24T13:54:01.447403+00:00 19994330.275959078223 27870000.000008508563 262864330.275963902473 1 60424.579194957 2024-04-24T13:54:02.444265+00:00 19994330.275902684778 27869999.999979909509 262864330.275878906250 1 60424.579206464 2024-04-24T13:54:03.438487+00:00 19994330.275873575360 27870000.000023428351 262864330.275893300772 1 60424.579218131 2024-04-24T13:54:04.446549+00:00 19994330.276104830205 27869999.999987296760 262864330.276088446379 1 60424.579229650 2024-04-24T13:54:05.441762+00:00 19994330.275942552835 27869999.999984934926 262864330.275923788548 1 60424.579241234 2024-04-24T13:54:06.442603+00:00 19994330.276001919061 27870000.000049874187 262864330.276048123837 1 60424.579252751 2024-04-24T13:54:07.437688+00:00 19994330.276073902845 27869999.999984301627 262864330.276054501534 1 60424.579264374 2024-04-24T13:54:08.441938+00:00 19994330.275656543672 27869999.999991178513 262864330.275644034147 1 60424.579275960 2024-04-24T13:54:09.442940+00:00 19994330.275931727141 27870000.000008068979 262864330.275936096907 1 60424.579287563 2024-04-24T13:54:10.445488+00:00 19994330.276143629104 27869999.999992895871 262864330.276132851839 1 60424.579299130 2024-04-24T13:54:11.444803+00:00 19994330.275774043053 27870000.000008765608 262864330.275779098272 1 60424.579310562 2024-04-24T13:54:12.432607+00:00 19994330.275753192604 27869999.999985545874 262864330.275735050440 1 60424.579322251 2024-04-24T13:54:13.442444+00:00 19994330.276008814573 27869999.999972887337 262864330.275977998972 1 60424.579333798 2024-04-24T13:54:14.440116+00:00 19994330.276055447757 27870000.000015787780 262864330.276067554951 1 60424.579345387 2024-04-24T13:54:15.441485+00:00 19994330.275966756046 27869999.999987840652 262864330.275950908661 1 60424.579357026 2024-04-24T13:54:16.447008+00:00 19994330.275913525373 27869999.999983698130 262864330.275893539190 1 60424.579368865 2024-04-24T13:54:17.469930+00:00 19994330.275880094618 27869999.999977365136 262864330.275853753090 1 60424.579380031 2024-04-24T13:54:18.434700+00:00 19994330.275993432850 27870000.000001087785 262864330.275990813971 1 60424.579391574 2024-04-24T13:54:19.432006+00:00 19994330.275938399136 27870000.000025782734 262864330.275960475206 1 60424.579403173 2024-04-24T13:54:20.434159+00:00 19994330.276021286845 27870000.000020518899 262864330.276038110256 1 60424.579414787 2024-04-24T13:54:21.437595+00:00 19994330.275900416076 27869999.999977163970 262864330.275873899460 1 60424.579426346 2024-04-24T13:54:22.436282+00:00 19994330.275851503015 27870000.000029265881 262864330.275877058506 1 60424.579437915 2024-04-24T13:54:23.435850+00:00 19994330.275845933706 27869999.999982047826 262864330.275824308395 1 60424.579449411 2024-04-24T13:54:24.429086+00:00 19994330.275992326438 27870000.000003669411 262864330.275992304087 1 60424.579461007 2024-04-24T13:54:25.430987+00:00 19994330.275970213115 27870000.000045787543 262864330.276012301445 1 60424.579472976 2024-04-24T13:54:26.465129+00:00 19994330.276021920145 27869999.999966360629 262864330.275984585285 1 60424.579484187 2024-04-24T13:54:27.433764+00:00 19994330.275928355753 27870000.000038385391 262864330.275963038206 1 60424.579495762 2024-04-24T13:54:28.433783+00:00 19994330.276095960289 27869999.999996621162 262864330.276088893414 1 60424.579507327 2024-04-24T13:54:29.433060+00:00 19994330.275813750923 27870000.000030115247 262864330.275840163231 1 60424.579518930 2024-04-24T13:54:30.435549+00:00 19994330.275944851339 27869999.999993879348 262864330.275935053825 1 60424.579530545 2024-04-24T13:54:31.439102+00:00 19994330.275899264961 27869999.999976385385 262864330.275871962309 1 60424.579542100 2024-04-24T13:54:32.437460+00:00 19994330.275964081287 27869999.999956894666 262864330.275917291641 1 60424.579553654 2024-04-24T13:54:33.435764+00:00 19994330.275933109224 27870000.000044256449 262864330.275973677635 1 60424.579565198 2024-04-24T13:54:34.433099+00:00 19994330.276075873524 27869999.999997429550 262864330.276069611311 1 60424.579576759 2024-04-24T13:54:35.431978+00:00 19994330.276132300496 27870000.000050555915 262864330.276179134846 1 60424.579588378 2024-04-24T13:54:36.435865+00:00 19994330.275813195854 27869999.999948617071 262864330.275758117437 1 60424.579599933 2024-04-24T13:54:37.434227+00:00 19994330.275790806860 27869999.999986145645 262864330.275773257017 1 60424.579611544 2024-04-24T13:54:38.437433+00:00 19994330.276104643941 27869999.999983340502 262864330.276084303856 1 60424.579623115 2024-04-24T13:54:39.437181+00:00 19994330.275927018374 27869999.999972209334 262864330.275895535946 1 60424.579634643 2024-04-24T13:54:40.433119+00:00 19994330.275862138718 27870000.000013500452 262864330.275871932507 1 60424.579646187 2024-04-24T13:54:41.430579+00:00 19994330.275842133909 27870000.000012423843 262864330.275850862265 1 60424.579657872 2024-04-24T13:54:42.440166+00:00 19994330.276008792222 27869999.999962396920 262864330.275967478752 1 60424.579669465 2024-04-24T13:54:43.441788+00:00 19994330.275912713259 27870000.000015951693 262864330.275924950838 1 60424.579680975 2024-04-24T13:54:44.436246+00:00 19994330.275810416788 27870000.000026699156 262864330.275833427906 1 60424.579692600 2024-04-24T13:54:45.440684+00:00 19994330.275879643857 27870000.000012803823 262864330.275888770819 1 60424.579704062 2024-04-24T13:54:46.430973+00:00 19994330.275838263333 27870000.000019613653 262864330.275854170322 1 60424.579715660 2024-04-24T13:54:47.433052+00:00 19994330.275883987546 27869999.999990303069 262864330.275870621204 1 60424.579727249 2024-04-24T13:54:48.434330+00:00 19994330.275974657387 27870000.000015277416 262864330.275986254215 1 60424.579738812 2024-04-24T13:54:49.433366+00:00 19994330.275884319097 27869999.999974414706 262864330.275855064392 1 60424.579750360 2024-04-24T13:54:50.431109+00:00 19994330.275947198272 27870000.000027146190 262864330.275970637798 1 60424.579761931 2024-04-24T13:54:51.430865+00:00 19994330.275853354484 27869999.999982059002 262864330.275831729174 1 60424.579773544 2024-04-24T13:54:52.434246+00:00 19994330.275802928954 27869999.999994244426 262864330.275793492794 1 60424.579785090 2024-04-24T13:54:53.431806+00:00 19994330.275788459927 27869999.999999068677 262864330.275783836842 1 60424.579796654 2024-04-24T13:54:54.430907+00:00 19994330.276026818901 27870000.000006772578 262864330.276029884815 1 60424.579808245 2024-04-24T13:54:55.432352+00:00 19994330.275816481560 27869999.999979391694 262864330.275792151690 1 60424.579819831 2024-04-24T13:54:56.433372+00:00 19994330.275736939162 27870000.000002138317 262864330.275735378265 1 60424.579831391 2024-04-24T13:54:57.432176+00:00 19994330.275704134256 27870000.000024940819 262864330.275725394487 1 60424.579842952 2024-04-24T13:54:58.431044+00:00 19994330.275960095227 27870000.000024627894 262864330.275981009007 1 60424.579854526 2024-04-24T13:54:59.431004+00:00 19994330.275807708502 27869999.999964173883 262864330.275768190622 1 60424.579866124 2024-04-24T13:55:00.433120+00:00 19994330.275993332267 27870000.000035017729 262864330.276024639606 1 60424.579877693 2024-04-24T13:55:01.432687+00:00 19994330.275768823922 27869999.999966386706 262864330.275731503963 1 60424.579889357 2024-04-24T13:55:02.440398+00:00 19994330.275936748832 27869999.999968718737 262864330.275901764631 1 60424.579900940 2024-04-24T13:55:03.441205+00:00 19994330.275740526617 27869999.999986119568 262864330.275722950697 1 60424.579912493 2024-04-24T13:55:04.439442+00:00 19994330.275898478925 27869999.999991469085 262864330.275886267424 1 60424.579924117 2024-04-24T13:55:05.443711+00:00 19994330.275865409523 27870000.000007063150 262864330.275868773460 1 60424.579935594 2024-04-24T13:55:06.435269+00:00 19994330.275657992810 27870000.000001903623 262864330.275656193495 1 60424.579947211 2024-04-24T13:55:07.439063+00:00 19994330.276061177254 27870000.000053167343 262864330.276110649109 1 60424.579958856 2024-04-24T13:55:08.445164+00:00 19994330.276043377817 27869999.999984972179 262864330.276024669409 1 60424.579970401 2024-04-24T13:55:09.442642+00:00 19994330.275939214975 27869999.999986670911 262864330.275922209024 1 60424.579981848 2024-04-24T13:55:10.431662+00:00 19994330.275980282575 27870000.000006407499 262864330.275983005762 1 60424.579993465 2024-04-24T13:55:11.435328+00:00 19994330.275899309665 27869999.999981105328 262864330.275876730680 1 60424.580004990 2024-04-24T13:55:12.431129+00:00 19994330.275990415365 27869999.999994169921 262864330.275980889797 1 60424.580016600 2024-04-24T13:55:13.434210+00:00 19994330.275785718113 27870000.000038597733 262864330.275820612907 1 60424.580028229 2024-04-24T13:55:14.438994+00:00 19994330.275947093964 27870000.000043965876 262864330.275987356901 1 60424.580039831 2024-04-24T13:55:15.441391+00:00 19994330.276095639914 27869999.999977946281 262864330.276069879532 1 60424.580051358 2024-04-24T13:55:16.437294+00:00 19994330.275784257799 27869999.999967206270 262864330.275747776031 1 60424.580062961 2024-04-24T13:55:17.439806+00:00 19994330.276052840054 27870000.000018551946 262864330.276067674160 1 60424.580074530 2024-04-24T13:55:18.439383+00:00 19994330.276031017303 27870000.000009424984 262864330.276036739349 1 60424.580086027 2024-04-24T13:55:19.432772+00:00 19994330.275822490454 27869999.999983005226 262864330.275801807642 1 60424.580097676 2024-04-24T13:55:20.439179+00:00 19994330.275789022446 27870000.000044476241 262864330.275829792023 1 60424.580109152 2024-04-24T13:55:21.430747+00:00 19994330.276026923209 27869999.999971892685 262864330.275995135307 1 60424.580120787 2024-04-24T13:55:22.436026+00:00 19994330.275779780000 27869999.999998442829 262864330.275774538517 1 60424.580132337 2024-04-24T13:55:23.433931+00:00 19994330.275915205479 27870000.000013269484 262864330.275924772024 1 60424.580143874 2024-04-24T13:55:24.430699+00:00 19994330.275826081634 27869999.999965265393 262864330.275787651539 1 60424.580155481 2024-04-24T13:55:25.433528+00:00 19994330.276089578867 27870000.000029586256 262864330.276115477085 1 60424.580167090 2024-04-24T13:55:26.436549+00:00 19994330.275851719081 27870000.000030606985 262864330.275878638029 1 60424.580178631 2024-04-24T13:55:27.433696+00:00 19994330.275710131973 27869999.999985523522 262864330.275691956282 1 60424.580190200 2024-04-24T13:55:28.433295+00:00 19994330.275840539485 27869999.999917183071 262864330.275754034519 1 60424.580201759 2024-04-24T13:55:29.431948+00:00 19994330.275992512703 27869999.999981731176 262864330.275970548391 1 60424.580213386 2024-04-24T13:55:30.436546+00:00 19994330.275946661830 27869999.999999143183 262864330.275942087173 1 60424.580224947 2024-04-24T13:55:31.435403+00:00 19994330.275959208608 27869999.999993443489 262864330.275948941708 1 60424.580236479 2024-04-24T13:55:32.431788+00:00 19994330.275951523334 27870000.000010188669 262864330.275958031416 1 60424.580248056 2024-04-24T13:55:33.432057+00:00 19994330.275780327618 27870000.000009175390 262864330.275785803795 1 60424.580259612 2024-04-24T13:55:34.430500+00:00 19994330.276032578200 27870000.000045739114 262864330.276074618101 1 60424.580271223 2024-04-24T13:55:35.433629+00:00 19994330.275976341218 27869999.999985724688 262864330.275958359241 1 60424.580282775 2024-04-24T13:55:36.431787+00:00 19994330.276084072888 27870000.000021617860 262864330.276101976633 1 60424.580294330 2024-04-24T13:55:37.430063+00:00 19994330.275565326214 27869999.999987617135 262864330.275549232960 1 60424.580305897 2024-04-24T13:55:38.429507+00:00 19994330.276273790747 27869999.999954365194 262864330.276224464178 1 60424.580317509 2024-04-24T13:55:39.432813+00:00 19994330.275556243956 27869999.999970491976 262864330.275523036718 1 60424.580329121 2024-04-24T13:55:40.436075+00:00 19994330.275944188237 27870000.000027205795 262864330.275967717171 1 60424.580340701 2024-04-24T13:55:41.436559+00:00 19994330.275875825435 27869999.999992586672 262864330.275864720345 1 60424.580352201 2024-04-24T13:55:42.430191+00:00 19994330.275991410017 27870000.000003684312 262864330.275991410017 1 60424.580363784 2024-04-24T13:55:43.430973+00:00 19994330.275633752346 27869999.999968715012 262864330.275598764420 1 60424.580375365 2024-04-24T13:55:44.431488+00:00 19994330.276006810367 27869999.999968055636 262864330.275971174240 1 60424.580386980 2024-04-24T13:55:45.435106+00:00 19994330.275779459625 27869999.999982070178 262864330.275757819414 1 60424.580398566 2024-04-24T13:55:46.436084+00:00 19994330.276070542634 27870000.000043619424 262864330.276110470295 1 60424.580410115 2024-04-24T13:55:47.433953+00:00 19994330.276008099318 27869999.999940834939 262864330.275945246220 1 60424.580421731 2024-04-24T13:55:48.437546+00:00 19994330.275899577886 27870000.000042311847 262864330.275938212872 1 60424.580433259 2024-04-24T13:55:49.433541+00:00 19994330.275933738798 27869999.999984823167 262864330.275914877653 1 60424.580445029 2024-04-24T13:55:50.450524+00:00 19994330.275897920132 27869999.999986808747 262864330.275881022215 1 60424.580456416 2024-04-24T13:55:51.434321+00:00 19994330.275982834399 27870000.000008810312 262864330.275987952948 1 60424.580468006 2024-04-24T13:55:52.435720+00:00 19994330.275845356286 27870000.000025443733 262864330.275867104530 1 60424.580479549 2024-04-24T13:55:53.433028+00:00 19994330.276058495045 27870000.000022642314 262864330.276077449322 1 60424.580491122 2024-04-24T13:55:54.432929+00:00 19994330.275873955339 27869999.999977983534 262864330.275848239660 1 60424.580502780 2024-04-24T13:55:55.440173+00:00 19994330.275997318327 27870000.000025235116 262864330.276018857956 1 60424.580514411 2024-04-24T13:55:56.445078+00:00 19994330.275937531143 27869999.999984901398 262864330.275918722153 1 60424.580525941 2024-04-24T13:55:57.441308+00:00 19994330.275944516063 27869999.999987464398 262864330.275928258896 1 60424.580537664 2024-04-24T13:55:58.454177+00:00 19994330.275844790041 27869999.999997679144 262864330.275838762522 1 60424.580549080 2024-04-24T13:55:59.440489+00:00 19994330.275878105313 27870000.000005688518 262864330.275880098343 1 60424.580560588 2024-04-24T13:56:00.434819+00:00 19994330.275845475495 27869999.999968942255 262864330.275810718536 1 60424.580572477 2024-04-24T13:56:01.461975+00:00 19994330.276093810797 27870000.000061243773 262864330.276151359081 1 60424.580583730 2024-04-24T13:56:02.434284+00:00 19994330.275841131806 27869999.999987915158 262864330.275825321674 1 60424.580595335 2024-04-24T13:56:03.436957+00:00 19994330.275861423463 27870000.000022765249 262864330.275880485773 1 60424.580606858 2024-04-24T13:56:04.432536+00:00 19994330.275704588741 27869999.999963492155 262864330.275664389133 1 60424.580618508 2024-04-24T13:56:05.439100+00:00 19994330.275883253664 27869999.999999739230 262864330.275879293680 1 60424.580630016 2024-04-24T13:56:06.433345+00:00 19994330.275944989175 27869999.999995265156 262864330.275936543941 1 60424.580641625 2024-04-24T13:56:07.436453+00:00 19994330.275798216462 27869999.999992959201 262864330.275787472725 1 60424.580653247 2024-04-24T13:56:08.440529+00:00 19994330.275874484330 27869999.999954365194 262864330.275825172663 1 60424.580664745 2024-04-24T13:56:09.433935+00:00 19994330.275998402387 27869999.999994769692 262864330.275989472866 1 60424.580676291 2024-04-24T13:56:10.431552+00:00 19994330.275686509907 27870000.000037193298 262864330.275720000267 1 60424.580687972 2024-04-24T13:56:11.440763+00:00 19994330.275941055268 27870000.000057417899 262864330.275994777679 1 60424.580699527 2024-04-24T13:56:12.439135+00:00 19994330.275992661715 27869999.999976392835 262864330.275965362787 1 60424.580711045 2024-04-24T13:56:13.434339+00:00 19994330.275993786752 27869999.999984361231 262864330.275974452496 1 60424.580722625 2024-04-24T13:56:14.434817+00:00 19994330.275971479714 27870000.000002384186 262864330.275970160961 1 60424.580734245 2024-04-24T13:56:15.438814+00:00 19994330.275831382722 27869999.999997518957 262864330.275825202465 1 60424.580745777 2024-04-24T13:56:16.435159+00:00 19994330.275846909732 27870000.000013489276 262864330.275856703520 1 60424.580757653 2024-04-24T13:56:17.461204+00:00 19994330.275965325534 27869999.999996680766 262864330.275958329439 1 60424.580768968 2024-04-24T13:56:18.438853+00:00 19994330.276041332632 27870000.000044025481 262864330.276081651449 1 60424.580780461 2024-04-24T13:56:19.431854+00:00 19994330.275590125471 27870000.000051435083 262864330.275637865067 1 60424.580792269 2024-04-24T13:56:20.452067+00:00 19994330.276113796979 27870000.000002115965 262864330.276112228632 1 60424.580803605 2024-04-24T13:56:21.431492+00:00 19994330.275969069451 27870000.000018473715 262864330.275983840227 1 60424.580815208 2024-04-24T13:56:22.434007+00:00 19994330.275691300631 27870000.000029545277 262864330.275717139244 1 60424.580826953 2024-04-24T13:56:23.448691+00:00 19994330.275816503912 27870000.000018287450 262864330.275831103325 1 60424.580838446 2024-04-24T13:56:24.441683+00:00 19994330.276086162776 27870000.000015009195 262864330.276097476482 1 60424.580849931 2024-04-24T13:56:25.433990+00:00 19994330.275638233870 27869999.999988354743 262864330.275622874498 1 60424.580861529 2024-04-24T13:56:26.436115+00:00 19994330.276173848659 27870000.000020880252 262864330.276191055775 1 60424.580873106 2024-04-24T13:56:27.436328+00:00 19994330.275976710021 27870000.000010833144 262864330.275983870029 1 60424.580884644 2024-04-24T13:56:28.433234+00:00 19994330.275942001492 27869999.999989584088 262864330.275927871466 1 60424.580896222 2024-04-24T13:56:29.433571+00:00 19994330.275874096900 27870000.000007491559 262864330.275877892971 1 60424.580907780 2024-04-24T13:56:30.432172+00:00 19994330.276167798787 27870000.000065833330 262864330.276229947805 1 60424.580919364 2024-04-24T13:56:31.433006+00:00 19994330.275821145624 27869999.999996930361 262864330.275814384222 1 60424.580930908 2024-04-24T13:56:32.430444+00:00 19994330.275798767805 27869999.999952640384 262864330.275747716427 1 60424.580942529 2024-04-24T13:56:33.434515+00:00 19994330.276016071439 27869999.999983604997 262864330.275995969772 1 60424.580954051 2024-04-24T13:56:34.429974+00:00 19994330.276048187166 27870000.000031974167 262864330.276076465845 1 60424.580965615 2024-04-24T13:56:35.429132+00:00 19994330.275875769556 27869999.999993052334 262864330.275865137577 1 60424.580977256 2024-04-24T13:56:36.434922+00:00 19994330.275858744979 27869999.999985449016 262864330.275840520859 1 60424.580988788 2024-04-24T13:56:37.431281+00:00 19994330.275943327695 27869999.999995943159 262864330.275935590267 1 60424.581000376 2024-04-24T13:56:38.432543+00:00 19994330.275548364967 27869999.999982036650 262864330.275526702404 1 60424.581012042 2024-04-24T13:56:39.440463+00:00 19994330.276112310588 27869999.999993883073 262864330.276102513075 1 60424.581023548 2024-04-24T13:56:40.434523+00:00 19994330.275961767882 27869999.999960761517 262864330.275918811560 1 60424.581035120 2024-04-24T13:56:41.434369+00:00 19994330.275808885694 27869999.999992214143 262864330.275797426701 1 60424.581046719 2024-04-24T13:56:42.436516+00:00 19994330.275748115033 27870000.000008855015 262864330.275753259659 1 60424.581058266 2024-04-24T13:56:43.434127+00:00 19994330.275851957500 27869999.999992419034 262864330.275840699673 1 60424.581069863 2024-04-24T13:56:44.436146+00:00 19994330.276059214026 27870000.000025909394 262864330.276081413031 1 60424.581081589 2024-04-24T13:56:45.449300+00:00 19994330.275983329862 27870000.000010713935 262864330.275990366936 1 60424.581092992 2024-04-24T13:56:46.434484+00:00 19994330.275737706572 27869999.999979909509 262864330.275713920593 1 60424.581104666 2024-04-24T13:56:47.443090+00:00 19994330.276039328426 27870000.000049840659 262864330.276085466146 1 60424.581116168 2024-04-24T13:56:48.436926+00:00 19994330.276049040258 27869999.999969422817 262864330.276014775038 1 60424.581127685 2024-04-24T13:56:49.432026+00:00 19994330.275936502963 27870000.000004306436 262864330.275937110186 1 60424.581139278 2024-04-24T13:56:50.433594+00:00 19994330.275921247900 27869999.999964237213 262864330.275881797075 1 60424.581150816 2024-04-24T13:56:51.430474+00:00 19994330.275488603860 27869999.999950468540 262864330.275435388088 1 60424.581162422 2024-04-24T13:56:52.433247+00:00 19994330.276123974472 27870000.000028047711 262864330.276148319244 1 60424.581174123 2024-04-24T13:56:53.444189+00:00 19994330.276034481823 27870000.000010371208 262864330.276041150093 1 60424.581185653 2024-04-24T13:56:54.440423+00:00 19994330.275835305452 27869999.999961204827 262864330.275792807341 1 60424.581197323 2024-04-24T13:56:55.448726+00:00 19994330.275783453137 27869999.999977342784 262864330.275757104158 1 60424.581208723 2024-04-24T13:56:56.433677+00:00 19994330.275852531195 27870000.000035360456 262864330.275884181261 1 60424.581220323 2024-04-24T13:56:57.435950+00:00 19994330.275893028826 27870000.000026706606 262864330.275916039944 1 60424.581231977 2024-04-24T13:56:58.442831+00:00 19994330.275966059417 27869999.999964527786 262864330.275926887989 1 60424.581243505 2024-04-24T13:56:59.438861+00:00 19994330.275903720409 27869999.999986797571 262864330.275886833668 1 60424.581255110 2024-04-24T13:57:00.441466+00:00 19994330.275990102440 27869999.999997891486 262864330.275984287262 1 60424.581266703 2024-04-24T13:57:01.443150+00:00 19994330.275826759636 27869999.999983940274 262864330.275806993246 1 60424.581278179 2024-04-24T13:57:02.434637+00:00 19994330.275985132903 27870000.000004868954 262864330.275986284018 1 60424.581289718 2024-04-24T13:57:03.431630+00:00 19994330.275862958282 27869999.999959252775 262864330.275818526745 1 60424.581301292 2024-04-24T13:57:04.431636+00:00 19994330.275859717280 27869999.999993093312 262864330.275849103928 1 60424.581312841 2024-04-24T13:57:05.429457+00:00 19994330.275940556079 27869999.999989423901 262864330.275926291943 1 60424.581324455 2024-04-24T13:57:06.432911+00:00 19994330.275877416134 27870000.000009972602 262864330.275883704424 1 60424.581336075 2024-04-24T13:57:07.436854+00:00 19994330.276058688760 27870000.000025734305 262864330.276080727577 1 60424.581347617 2024-04-24T13:57:08.434161+00:00 19994330.275712750852 27869999.999982923269 262864330.275691986084 1 60424.581359155 2024-04-24T13:57:09.430984+00:00 19994330.275811307132 27870000.000000875443 262864330.275808483362 1 60424.581370761 2024-04-24T13:57:10.433708+00:00 19994330.275841008872 27869999.999954771250 262864330.275792062283 1 60424.581382349 2024-04-24T13:57:11.434942+00:00 19994330.275954853743 27869999.999990634620 262864330.275941789150 1 60424.581393945 2024-04-24T13:57:12.436826+00:00 19994330.275848370045 27869999.999985478818 262864330.275830149651 1 60424.581405449 2024-04-24T13:57:13.430808+00:00 19994330.275913622230 27869999.999963719398 262864330.275873661041 1 60424.581417110 2024-04-24T13:57:14.438284+00:00 19994330.275893036276 27870000.000043693930 262864330.275933027267 1 60424.581428604 2024-04-24T13:57:15.431394+00:00 19994330.275897171348 27870000.000053193420 262864330.275946676731 1 60424.581440186 2024-04-24T13:57:16.432042+00:00 19994330.275932282209 27870000.000016178936 262864330.275944769382 1 60424.581451752 2024-04-24T13:57:17.431377+00:00 19994330.276011809707 27870000.000035706908 262864330.276043832302 1 60424.581463336 2024-04-24T13:57:18.432262+00:00 19994330.276045549661 27870000.000005565584 262864330.276047438383 1 60424.581474898 2024-04-24T13:57:19.431185+00:00 19994330.275904405862 27870000.000023342669 262864330.275924056768 1 60424.581486490 2024-04-24T13:57:20.432684+00:00 19994330.275978635997 27869999.999997608364 262864330.275972545147 1 60424.581498154 2024-04-24T13:57:21.440556+00:00 19994330.275881405920 27869999.999986574054 262864330.275864303112 1 60424.581509624 2024-04-24T13:57:22.431479+00:00 19994330.276156038046 27869999.999981120229 262864330.276133447886 1 60424.581521192 2024-04-24T13:57:23.430976+00:00 19994330.275986965746 27870000.000028774142 262864330.276012063026 1 60424.581532784 2024-04-24T13:57:24.432512+00:00 19994330.275803428143 27870000.000062245876 262864330.275861978531 1 60424.581544314 2024-04-24T13:57:25.428733+00:00 19994330.275905799121 27869999.999965783209 262864330.275867879391 1 60424.581555916 2024-04-24T13:57:26.431089+00:00 19994330.276029098779 27869999.999984577298 262864330.276009976864 1 60424.581567493 2024-04-24T13:57:27.431438+00:00 19994330.275684617460 27870000.000010173768 262864330.275691092014 1 60424.581579080 2024-04-24T13:57:28.432502+00:00 19994330.275897566229 27869999.999968260527 262864330.275862127542 1 60424.581590624 2024-04-24T13:57:29.429860+00:00 19994330.275945015252 27870000.000034350902 262864330.275975674391 1 60424.581602195 2024-04-24T13:57:30.429666+00:00 19994330.275747511536 27870000.000010535121 262864330.275754362345 1 60424.581613826 2024-04-24T13:57:31.434560+00:00 19994330.275820761919 27870000.000023193657 262864330.275840252638 1 60424.581625368 2024-04-24T13:57:32.431785+00:00 19994330.275769960135 27869999.999971345067 262864330.275737583637 1 60424.581636934 2024-04-24T13:57:33.431103+00:00 19994330.276009995490 27869999.999994251877 262864330.276000559330 1 60424.581648499 2024-04-24T13:57:34.430269+00:00 19994330.275762800127 27870000.000013198704 262864330.275772303343 1 60424.581660095 2024-04-24T13:57:35.432157+00:00 19994330.275965772569 27869999.999999567866 262864330.275961667299 1 60424.581671648 2024-04-24T13:57:36.430364+00:00 19994330.275747515261 27869999.999970380217 262864330.275714188814 1 60424.581683216 2024-04-24T13:57:37.429831+00:00 19994330.276024408638 27870000.000023860484 262864330.276044577360 1 60424.581694790 2024-04-24T13:57:38.429893+00:00 19994330.275931678712 27869999.999995395541 262864330.275923401117 1 60424.581706378 2024-04-24T13:57:39.431044+00:00 19994330.275751676410 27869999.999984946102 262864330.275732934475 1 60424.581718014 2024-04-24T13:57:40.436353+00:00 19994330.276204038411 27870000.000025298446 262864330.276225656271 1 60424.581729795 2024-04-24T13:57:41.454252+00:00 19994330.275874760002 27870000.000017177314 262864330.275888234377 1 60424.581741315 2024-04-24T13:57:42.449651+00:00 19994330.275759536773 27870000.000012580305 262864330.275768429041 1 60424.581752792 2024-04-24T13:57:43.441177+00:00 19994330.275982595980 27870000.000021088868 262864330.275999993086 1 60424.581764290 2024-04-24T13:57:44.434667+00:00 19994330.275863271207 27870000.000006556511 262864330.275866121054 1 60424.581775986 2024-04-24T13:57:45.445193+00:00 19994330.276015538722 27869999.999994717538 262864330.276006579399 1 60424.581787499 2024-04-24T13:57:46.439873+00:00 19994330.276024412364 27869999.999989550561 262864330.276010245085 1 60424.581799114 2024-04-24T13:57:47.443454+00:00 19994330.275534816086 27869999.999934855849 262864330.275465965271 1 60424.581810771 2024-04-24T13:57:48.450619+00:00 19994330.276190120727 27870000.000014595687 262864330.276201039553 1 60424.581822304 2024-04-24T13:57:49.447055+00:00 19994330.276050359011 27870000.000045251101 262864330.276091903448 1 60424.581833851 2024-04-24T13:57:50.444677+00:00 19994330.275830879807 27870000.000005125999 262864330.275832295418 1 60424.581845337 2024-04-24T13:57:51.437073+00:00 19994330.275822401047 27869999.999979749322 262864330.275798439980 1 60424.581856862 2024-04-24T13:57:52.432899+00:00 19994330.275738604367 27869999.999999511987 262864330.275734424591 1 60424.581868451 2024-04-24T13:57:53.434193+00:00 19994330.275913022459 27870000.000023752451 262864330.275933086872 1 60424.581880136 2024-04-24T13:57:54.443757+00:00 19994330.275984968990 27869999.999992255121 262864330.275973528624 1 60424.581891884 2024-04-24T13:57:55.458753+00:00 19994330.275868181139 27870000.000030629337 262864330.275895118713 1 60424.581903219 2024-04-24T13:57:56.438161+00:00 19994330.275954190642 27869999.999992247671 262864330.275942742825 1 60424.581914812 2024-04-24T13:57:57.439775+00:00 19994330.275905042887 27869999.999980326742 262864330.275881677866 1 60424.581926311 2024-04-24T13:57:58.433278+00:00 19994330.275738783181 27870000.000004287809 262864330.275739371777 1 60424.581937883 2024-04-24T13:57:59.433110+00:00 19994330.275804519653 27869999.999987386167 262864330.275788217783 1 60424.581949471 2024-04-24T13:58:00.434235+00:00 19994330.276091147214 27870000.000025123358 262864330.276112586260 1 60424.581961080 2024-04-24T13:58:01.437313+00:00 19994330.275918610394 27870000.000041082501 262864330.275955975056 1 60424.581972603 2024-04-24T13:58:02.432853+00:00 19994330.275840740651 27869999.999985985458 262864330.275823026896 1 60424.581984251 2024-04-24T13:58:03.439247+00:00 19994330.275905586779 27869999.999983068556 262864330.275884956121 1 60424.581995736 2024-04-24T13:58:04.431610+00:00 19994330.276027593762 27869999.999984670430 262864330.276008576155 1 60424.582007383 2024-04-24T13:58:05.437887+00:00 19994330.275914940983 27869999.999992631376 262864330.275903880596 1 60424.582018881 2024-04-24T13:58:06.431318+00:00 19994330.275540310889 27869999.999989397824 262864330.275526016951 1 60424.582030531 2024-04-24T13:58:07.437851+00:00 19994330.276019420475 27869999.999968107790 262864330.275983840227 1 60424.582042069 2024-04-24T13:58:08.434735+00:00 19994330.275864858180 27870000.000006802380 262864330.275867968798 1 60424.582053737 2024-04-24T13:58:09.442900+00:00 19994330.275976013392 27870000.000007517636 262864330.275979816914 1 60424.582065178 2024-04-24T13:58:10.431351+00:00 19994330.275733646005 27869999.999984413385 262864330.275714367628 1 60424.582076764 2024-04-24T13:58:11.432404+00:00 19994330.275899957865 27870000.000042274594 262864330.275938510895 1 60424.582088328 2024-04-24T13:58:12.431486+00:00 19994330.275945302099 27869999.999998424202 262864330.275940030813 1 60424.582099923 2024-04-24T13:58:13.433317+00:00 19994330.276105049998 27869999.999994553626 262864330.276095896959 1 60424.582111619 2024-04-24T13:58:14.443887+00:00 19994330.275695405900 27870000.000037398189 262864330.275729119778 1 60424.582123118 2024-04-24T13:58:15.437430+00:00 19994330.275973938406 27870000.000058829784 262864330.276029080153 1 60424.582134683 2024-04-24T13:58:16.436627+00:00 19994330.275872986764 27869999.999992050231 262864330.275861322880 1 60424.582146196 2024-04-24T13:58:17.431298+00:00 19994330.275923967361 27869999.999960098416 262864330.275880366564 1 60424.582157854 2024-04-24T13:58:18.438565+00:00 19994330.276155699044 27870000.000052906573 262864330.276204913855 1 60424.582169667 2024-04-24T13:58:19.459263+00:00 19994330.275941275060 27870000.000017389655 262864330.275954991579 1 60424.582181094 2024-04-24T13:58:20.446541+00:00 19994330.275855544955 27869999.999981947243 262864330.275833785534 1 60424.582192503 2024-04-24T13:58:21.432282+00:00 19994330.275860108435 27870000.000019285828 262864330.275875687599 1 60424.582204048 2024-04-24T13:58:22.429758+00:00 19994330.275964982808 27870000.000020619482 262864330.275981903076 1 60424.582215625 2024-04-24T13:58:23.429996+00:00 19994330.276120506227 27869999.999945510179 262864330.276062339544 1 60424.582227329 2024-04-24T13:58:24.441203+00:00 19994330.275960605592 27870000.000007767230 262864330.275964677334 1 60424.582239051 2024-04-24T13:58:25.454023+00:00 19994330.275960877538 27870000.000010326505 262864330.275967478752 1 60424.582250549 2024-04-24T13:58:26.447459+00:00 19994330.275805830956 27869999.999996174127 262864330.275798320770 1 60424.582261934 2024-04-24T13:58:27.431078+00:00 19994330.275870431215 27869999.999968636781 262864330.275835394859 1 60424.582273508 2024-04-24T13:58:28.431073+00:00 19994330.275893382728 27870000.000031240284 262864330.275920927525 1 60424.582285074 2024-04-24T13:58:29.430361+00:00 19994330.275754258037 27869999.999957550317 262864330.275708138943 1 60424.582296675 2024-04-24T13:58:30.432679+00:00 19994330.275776095688 27869999.999979816377 262864330.275752216578 1 60424.582308294 2024-04-24T13:58:31.436594+00:00 19994330.276039820164 27869999.999999526888 262864330.276035636663 1 60424.582319828 2024-04-24T13:58:32.433135+00:00 19994330.275881040841 27870000.000007495284 262864330.275884866714 1 60424.582331389 2024-04-24T13:58:33.431995+00:00 19994330.275896392763 27870000.000060401857 262864330.275953114033 1 60424.582342934 2024-04-24T13:58:34.429492+00:00 19994330.275975272059 27870000.000007782131 262864330.275979340076 1 60424.582354639 2024-04-24T13:58:35.440830+00:00 19994330.275791075081 27869999.999970402569 262864330.275757789612 1 60424.582366101 2024-04-24T13:58:36.431148+00:00 19994330.275842886418 27870000.000003762543 262864330.275842934847 1 60424.582377661 2024-04-24T13:58:37.429942+00:00 19994330.275908399373 27870000.000020299107 262864330.275925010443 1 60424.582389297 2024-04-24T13:58:38.435263+00:00 19994330.275841873139 27870000.000010658056 262864330.275848835707 1 60424.582400858 2024-04-24T13:58:39.434116+00:00 19994330.275725603104 27869999.999962832779 262864330.275684744120 1 60424.582412429 2024-04-24T13:58:40.433844+00:00 19994330.276128958911 27870000.000009261072 262864330.276134520769 1 60424.582424000 2024-04-24T13:58:41.433598+00:00 19994330.275661781430 27870000.000029217452 262864330.275687277317 1 60424.582435561 2024-04-24T13:58:42.432473+00:00 19994330.275838706642 27870000.000011712313 262864330.275846719742 1 60424.582447266 2024-04-24T13:58:43.443765+00:00 19994330.275947581977 27870000.000014837831 262864330.275958716869 1 60424.582458825 2024-04-24T13:58:44.442504+00:00 19994330.275758888572 27869999.999980874360 262864330.275736063719 1 60424.582470300 2024-04-24T13:58:45.433903+00:00 19994330.275862324983 27869999.999979738146 262864330.275838375092 1 60424.582481862 2024-04-24T13:58:46.432890+00:00 19994330.275850981474 27870000.000019013882 262864330.275866299868 1 60424.582493466 2024-04-24T13:58:47.435467+00:00 19994330.275983657688 27869999.999957092106 262864330.275937050581 1 60424.582505065 2024-04-24T13:58:48.437578+00:00 19994330.275824833661 27869999.999991267920 262864330.275812417269 1 60424.582516704 2024-04-24T13:58:49.443252+00:00 19994330.275736648589 27869999.999967109412 262864330.275700062513 1 60424.582528258 2024-04-24T13:58:50.441487+00:00 19994330.275876294822 27870000.000015307218 262864330.275887906551 1 60424.582539818 2024-04-24T13:58:51.440279+00:00 19994330.275803185999 27869999.999977871776 262864330.275777369738 1 60424.582551463 2024-04-24T13:58:52.446410+00:00 19994330.275917250663 27870000.000037338585 262864330.275950908661 1 60424.582562916 2024-04-24T13:58:53.435968+00:00 19994330.276073429734 27869999.999987188727 262864330.276056915522 1 60424.582574562 2024-04-24T13:58:54.442153+00:00 19994330.275800269097 27870000.000023681670 262864330.275820255280 1 60424.582586046 2024-04-24T13:58:55.434410+00:00 19994330.276038896292 27870000.000047322363 262864330.276082515717 1 60424.582597590 2024-04-24T13:58:56.431805+00:00 19994330.275858804584 27869999.999992296100 262864330.275847434998 1 60424.582609178 2024-04-24T13:58:57.433043+00:00 19994330.275880396366 27869999.999989688396 262864330.275866389275 1 60424.582620857 2024-04-24T13:58:58.442065+00:00 19994330.275984533131 27870000.000040497631 262864330.276021331549 1 60424.582632397 2024-04-24T13:58:59.439114+00:00 19994330.275695856661 27869999.999968774617 262864330.275660932064 1 60424.582643985 2024-04-24T13:59:00.440273+00:00 19994330.275873366743 27870000.000003386289 262864330.275873064995 1 60424.582655820 2024-04-24T13:59:01.462810+00:00 19994330.275800112635 27870000.000005632639 262864330.275802046061 1 60424.582667113 2024-04-24T13:59:02.438578+00:00 19994330.275982771069 27870000.000006243587 262864330.275985330343 1 60424.582678652 2024-04-24T13:59:03.435574+00:00 19994330.275917422026 27870000.000014632940 262864330.275928348303 1 60424.582690168 2024-04-24T13:59:04.430526+00:00 19994330.276041384786 27869999.999994054437 262864330.276031732559 1 60424.582701756 2024-04-24T13:59:05.431744+00:00 19994330.275684766471 27869999.999952852726 262864330.275633931160 1 60424.582713335 2024-04-24T13:59:06.432113+00:00 19994330.276014905423 27870000.000014007092 262864330.276025205851 1 60424.582724893 2024-04-24T13:59:07.430816+00:00 19994330.275970570743 27870000.000012107193 262864330.275978982449 1 60424.582736474 2024-04-24T13:59:08.431357+00:00 19994330.275879338384 27869999.999995954335 262864330.275871574879 1 60424.582748022 2024-04-24T13:59:09.429095+00:00 19994330.276098646224 27870000.000023774803 262864330.276118725538 1 60424.582759644 2024-04-24T13:59:10.433236+00:00 19994330.275876045227 27869999.999985430390 262864330.275857776403 1 60424.582771188 2024-04-24T13:59:11.430621+00:00 19994330.275966394693 27870000.000029630959 262864330.275992333889 1 60424.582782771 2024-04-24T13:59:12.431413+00:00 19994330.275940332562 27870000.000027671456 262864330.275964289904 1 60424.582794344 2024-04-24T13:59:13.431329+00:00 19994330.275999307632 27869999.999984201044 262864330.275979816914 1 60424.582805934 2024-04-24T13:59:14.432677+00:00 19994330.275886170566 27870000.000020392239 262864330.275902867317 1 60424.582817488 2024-04-24T13:59:15.430946+00:00 19994330.275852818042 27869999.999964356422 262864330.275813490152 1 60424.582829289 2024-04-24T13:59:16.450602+00:00 19994330.275914993137 27870000.000037785619 262864330.275949090719 1 60424.582840730 2024-04-24T13:59:17.439042+00:00 19994330.275772329420 27869999.999989364296 262864330.275757998228 1 60424.582852424 2024-04-24T13:59:18.449393+00:00 19994330.275979228318 27869999.999970883131 262864330.275946408510 1 60424.582863921 2024-04-24T13:59:19.442758+00:00 19994330.275715295225 27869999.999997213483 262864330.275708794594 1 60424.582875431 2024-04-24T13:59:20.437181+00:00 19994330.276181921363 27870000.000010643154 262864330.276188850403 1 60424.582887339 2024-04-24T13:59:21.466082+00:00 19994330.275978136808 27869999.999989245087 262864330.275963693857 1 60424.582898518 2024-04-24T13:59:22.431914+00:00 19994330.275753986090 27870000.000032879412 262864330.275783151388 1 60424.582910092 2024-04-24T13:59:23.431950+00:00 19994330.275915790349 27870000.000024531037 262864330.275936633348 1 60424.582921798 2024-04-24T13:59:24.443369+00:00 19994330.275703389198 27870000.000008057803 262864330.275707751513 1 60424.582933276 2024-04-24T13:59:25.435059+00:00 19994330.276283588260 27869999.999961610883 262864330.276241511106 1 60424.582944929 2024-04-24T13:59:26.441836+00:00 19994330.275686338544 27870000.000025909394 262864330.275708556175 1 60424.582956430 2024-04-24T13:59:27.435554+00:00 19994330.275722902268 27869999.999997884035 262864330.275717079639 1 60424.582967979 2024-04-24T13:59:28.433383+00:00 19994330.275942809880 27870000.000014524907 262864330.275953620672 1 60424.582979539 2024-04-24T13:59:29.432182+00:00 19994330.275774382055 27869999.999957393855 262864330.275728076696 1 60424.582991271 2024-04-24T13:59:30.445826+00:00 19994330.276209026575 27870000.000019323081 262864330.276224642992 1 60424.583002669 2024-04-24T13:59:31.430591+00:00 19994330.275677811354 27869999.999990958720 262864330.275665074587 1 60424.583014293 2024-04-24T13:59:32.434916+00:00 19994330.275682136416 27870000.000031094998 262864330.275709509850 1 60424.583025892 2024-04-24T13:59:33.437056+00:00 19994330.275851238519 27869999.999949749559 262864330.275797307491 1 60424.583037408 2024-04-24T13:59:34.432065+00:00 19994330.276039205492 27870000.000027190894 262864330.276062697172 1 60424.583049043 2024-04-24T13:59:35.437268+00:00 19994330.275912091136 27869999.999993234873 262864330.275901615620 1 60424.583060665 2024-04-24T13:59:36.441429+00:00 19994330.276016660035 27869999.999969746917 262864330.275982707739 1 60424.583072132 2024-04-24T13:59:37.432228+00:00 19994330.276158552617 27870000.000069692731 262864330.276224523783 1 60424.583084045 2024-04-24T13:59:38.461475+00:00 19994330.275655191392 27869999.999978847802 262864330.275630325079 1 60424.583095307 2024-04-24T13:59:39.434529+00:00 19994330.275806821883 27869999.999992135912 262864330.275795251131 1 60424.583107017 2024-04-24T13:59:40.446221+00:00 19994330.276018321514 27869999.999982263893 262864330.275996893644 1 60424.583118517 2024-04-24T13:59:41.439916+00:00 19994330.275960158557 27869999.999988414347 262864330.275944858789 1 60424.583130137 2024-04-24T13:59:42.443802+00:00 19994330.276046503335 27869999.999975930899 262864330.276018738747 1 60424.583141652 2024-04-24T13:59:43.438718+00:00 19994330.276143137366 27870000.000008903444 262864330.276148349047 1 60424.583153190 2024-04-24T13:59:44.435574+00:00 19994330.275659091771 27869999.999965112656 262864330.275620490313 1 60424.583164980 2024-04-24T13:59:45.454254+00:00 19994330.275760803372 27870000.000016625971 262864330.275773733854 1 60424.583176325 2024-04-24T13:59:46.434461+00:00 19994330.275991644710 27870000.000029075891 262864330.276017040014 1 60424.583187977 2024-04-24T13:59:47.441201+00:00 19994330.275864098221 27870000.000037666410 262864330.275898069143 1 60424.583199551 2024-04-24T13:59:48.441194+00:00 19994330.275918241590 27869999.999960385263 262864330.275874942541 1 60424.583211016 2024-04-24T13:59:49.431779+00:00 19994330.276055723429 27870000.000013828278 262864330.276065856218 1 60424.583222715 2024-04-24T13:59:50.442581+00:00 19994330.275559421629 27870000.000007081777 262864330.275562822819 1 60424.583234225 2024-04-24T13:59:51.437046+00:00 19994330.275707919151 27869999.999992195517 262864330.275696426630 1 60424.583245825 2024-04-24T13:59:52.439250+00:00 19994330.275972820818 27869999.999994840473 262864330.275963962078 1 60424.583257470 2024-04-24T13:59:53.445412+00:00 19994330.275825493038 27869999.999977774918 262864330.275799572468 1 60424.583269084 2024-04-24T13:59:54.448890+00:00 19994330.276009902358 27870000.000006653368 262864330.276012837887 1 60424.583280704 2024-04-24T13:59:55.452815+00:00 19994330.275899559259 27869999.999968446791 262864330.275864303112 1 60424.583292176 2024-04-24T13:59:56.443956+00:00 19994330.275921527296 27869999.999999500811 262864330.275917321444 1 60424.583303655 2024-04-24T13:59:57.435833+00:00 19994330.275840949267 27870000.000035975128 262864330.275873214006 1 60424.583315243 2024-04-24T13:59:58.437027+00:00 19994330.275988791138 27869999.999961648136 262864330.275946736336 1 60424.583326749 2024-04-24T13:59:59.431131+00:00 19994330.275778122246 27870000.000008236617 262864330.275782644749 1 60424.583338317 2024-04-24T14:00:00.430574+00:00 19994330.275832261890 27870000.000026743859 262864330.275855302811 1 60424.583349936 2024-04-24T14:00:01.434440+00:00 19994330.275924555957 27870000.000003818423 262864330.275924682617 1 60424.583361717 2024-04-24T14:00:02.452330+00:00 19994330.276114836335 27870000.000017583370 262864330.276128709316 1 60424.583373888 2024-04-24T14:00:03.503918+00:00 19994330.275763116777 27870000.000016603619 262864330.275776028633 1 60424.583384841 2024-04-24T14:00:04.450258+00:00 19994330.275959361345 27870000.000008694828 262864330.275964379311 1 60424.583396329 2024-04-24T14:00:05.442833+00:00 19994330.275805607438 27869999.999997556210 262864330.275799453259 1 60424.583407918 2024-04-24T14:00:06.444169+00:00 19994330.276018638164 27869999.999998390675 262864330.276013344526 1 60424.583419445 2024-04-24T14:00:07.440032+00:00 19994330.276136398315 27869999.999986533076 262864330.276119232178 1 60424.583431066 2024-04-24T14:00:08.444056+00:00 19994330.275642182678 27869999.999983236194 262864330.275621742010 1 60424.583442554 2024-04-24T14:00:09.436693+00:00 19994330.275943163782 27869999.999987646937 262864330.275927126408 1 60424.583454093 2024-04-24T14:00:10.433626+00:00 19994330.275866344571 27869999.999970160425 262864330.275832831860 1 60424.583465761 2024-04-24T14:00:11.441701+00:00 19994330.275783106685 27869999.999982897192 262864330.275762319565 1 60424.583477256 2024-04-24T14:00:12.434898+00:00 19994330.275924582034 27870000.000002991408 262864330.275923877954 1 60424.583488879 2024-04-24T14:00:13.439162+00:00 19994330.275525059551 27869999.999984819442 262864330.275506198406 1 60424.583500490 2024-04-24T14:00:14.442328+00:00 19994330.276118047535 27870000.000001315027 262864330.276115655899 1 60424.583511991 2024-04-24T14:00:15.436039+00:00 19994330.275812942535 27870000.000029187649 262864330.275838434696 1 60424.583523545 2024-04-24T14:00:16.434337+00:00 19994330.275927800685 27870000.000038292259 262864330.275962412357 1 60424.583535194 2024-04-24T14:00:17.440744+00:00 19994330.275810401887 27870000.000014171004 262864330.275820881128 1 60424.583546727 2024-04-24T14:00:18.437240+00:00 19994330.275905933231 27870000.000005647540 262864330.275907903910 1 60424.583558226 2024-04-24T14:00:19.430683+00:00 19994330.275967083871 27870000.000051137060 262864330.276014536619 1 60424.583569818 2024-04-24T14:00:20.432259+00:00 19994330.275649275631 27869999.999986179173 262864330.275631755590 1 60424.583581489 2024-04-24T14:00:21.440615+00:00 19994330.276060935110 27869999.999989069998 262864330.276046305895 1 60424.583593039 2024-04-24T14:00:22.438586+00:00 19994330.275820095092 27870000.000005684793 262864330.275822103024 1 60424.583604617 2024-04-24T14:00:23.438868+00:00 19994330.276043277234 27869999.999945849180 262864330.275985419750 1 60424.583616233 2024-04-24T14:00:24.442517+00:00 19994330.275760464370 27870000.000014074147 262864330.275770843029 1 60424.583627729 2024-04-24T14:00:25.435754+00:00 19994330.275857482105 27869999.999976929277 262864330.275830715895 1 60424.583639273 2024-04-24T14:00:26.433233+00:00 19994330.275984317064 27870000.000005867332 262864330.275986492634 1 60424.583651074 2024-04-24T14:00:27.452834+00:00 19994330.275816146284 27870000.000049259514 262864330.275861710310 1 60424.583662400 2024-04-24T14:00:28.431405+00:00 19994330.275949601084 27869999.999989751726 262864330.275935649872 1 60424.583674066 2024-04-24T14:00:29.439308+00:00 19994330.275770515203 27869999.999957300723 262864330.275724112988 1 60424.583685542 2024-04-24T14:00:30.430867+00:00 19994330.276364248246 27869999.999986033887 262864330.276346564293 1 60424.583697183 2024-04-24T14:00:31.436593+00:00 19994330.275894489139 27870000.000013042241 262864330.275903850794 1 60424.583708739 2024-04-24T14:00:32.435087+00:00 19994330.275833226740 27869999.999991334975 262864330.275820851326 1 60424.583720310 2024-04-24T14:00:33.434777+00:00 19994330.275791201741 27870000.000023066998 262864330.275810569525 1 60424.583731907 2024-04-24T14:00:34.436825+00:00 19994330.275684468448 27870000.000024162233 262864330.275704950094 1 60424.583743443 2024-04-24T14:00:35.433457+00:00 19994330.276021245867 27869999.999981522560 262864330.275999069214 1 60424.583754996 2024-04-24T14:00:36.431640+00:00 19994330.275918468833 27869999.999987382442 262864330.275902152061 1 60424.583766632 2024-04-24T14:00:37.437017+00:00 19994330.276160784066 27869999.999990448356 262864330.276147544384 1 60424.583778590 2024-04-24T14:00:38.470208+00:00 19994330.276132773608 27869999.999992240220 262864330.276121318340 1 60424.583789736 2024-04-24T14:00:39.433246+00:00 19994330.275815986097 27870000.000025074929 262864330.275837361813 1 60424.583801336 2024-04-24T14:00:40.435448+00:00 19994330.275899291039 27869999.999971590936 262864330.275867193937 1 60424.583813023 2024-04-24T14:00:41.445181+00:00 19994330.275975693017 27870000.000029902905 262864330.276001900434 1 60424.583824432 2024-04-24T14:00:42.430907+00:00 19994330.275894518942 27869999.999957211316 262864330.275848031044 1 60424.583836055 2024-04-24T14:00:43.435184+00:00 19994330.275792174041 27869999.999990824610 262864330.275779306889 1 60424.583847683 2024-04-24T14:00:44.439837+00:00 19994330.275896079838 27869999.999991256744 262864330.275883644819 1 60424.583859169 2024-04-24T14:00:45.432204+00:00 19994330.275938820094 27869999.999966505915 262864330.275901615620 1 60424.583870739 2024-04-24T14:00:46.431844+00:00 19994330.276067700237 27870000.000038478523 262864330.276102483273 1 60424.583882330 2024-04-24T14:00:47.433342+00:00 19994330.275919862092 27870000.000041335821 262864330.275957494974 1 60424.583893881 2024-04-24T14:00:48.431320+00:00 19994330.275965254754 27869999.999964151531 262864330.275925695896 1 60424.583905451 2024-04-24T14:00:49.430989+00:00 19994330.275894962251 27869999.999994765967 262864330.275886029005 1 60424.583917013 2024-04-24T14:00:50.429979+00:00 19994330.275945439935 27870000.000016663224 262864330.275958418846 1 60424.583928686 2024-04-24T14:00:51.438429+00:00 19994330.275963146240 27870000.000019300729 262864330.275978773832 1 60424.583940183 2024-04-24T14:00:52.431827+00:00 19994330.275810141116 27869999.999951437116 262864330.275757879019 1 60424.583951719 2024-04-24T14:00:53.428543+00:00 19994330.275896631181 27870000.000011663884 262864330.275904595852 1 60424.583963338 2024-04-24T14:00:54.432384+00:00 19994330.275967311114 27870000.000000040978 262864330.275963634253 1 60424.583974918 2024-04-24T14:00:55.432901+00:00 19994330.275689229369 27870000.000013798475 262864330.275699317455 1 60424.583986458 2024-04-24T14:00:56.430007+00:00 19994330.275976937264 27869999.999990098178 262864330.275963336229 1 60424.583998050 2024-04-24T14:00:57.431473+00:00 19994330.275917820632 27869999.999999657273 262864330.275913774967 1 60424.584009618 2024-04-24T14:00:58.431017+00:00 19994330.276073139161 27869999.999997332692 262864330.276066750288 1 60424.584021203 2024-04-24T14:00:59.431923+00:00 19994330.275623377413 27869999.999948903918 262864330.275568604469 1 60424.584032755 2024-04-24T14:01:00.430071+00:00 19994330.275933850557 27869999.999976329505 262864330.275906503201 1 60424.584044333 2024-04-24T14:01:01.430362+00:00 19994330.275891482830 27870000.000040028244 262864330.275927811861 1 60424.584055934 2024-04-24T14:01:02.432731+00:00 19994330.275976568460 27869999.999998670071 262864330.275971531868 1 60424.584067596 2024-04-24T14:01:03.440286+00:00 19994330.275584451854 27869999.999992229044 262864330.275572985411 1 60424.584079129 2024-04-24T14:01:04.436754+00:00 19994330.275953583419 27870000.000013262033 262864330.275963157415 1 60424.584090657 2024-04-24T14:01:05.432708+00:00 19994330.275972552598 27870000.000016778708 262864330.275985628366 1 60424.584102244 2024-04-24T14:01:06.433882+00:00 19994330.275683920830 27869999.999959152192 262864330.275639355183 1 60424.584113823 2024-04-24T14:01:07.434302+00:00 19994330.275961175561 27869999.999965660274 262864330.275923132896 1 60424.584125375 2024-04-24T14:01:08.432402+00:00 19994330.276011109352 27869999.999948292971 262864330.275955706835 1 60424.584136955 2024-04-24T14:01:09.432852+00:00 19994330.275936227292 27870000.000048004091 262864330.275980532169 1 60424.584148546 2024-04-24T14:01:10.434383+00:00 19994330.275947917253 27870000.000017520040 262864330.275961756706 1 60424.584160076 2024-04-24T14:01:11.430545+00:00 19994330.276075594127 27869999.999930489808 262864330.276002407074 1 60424.584171716 2024-04-24T14:01:12.436251+00:00 19994330.275644741952 27870000.000024635345 262864330.275665700436 1 60424.584183234 2024-04-24T14:01:13.431398+00:00 19994330.276005025953 27869999.999988447875 262864330.275989770889 1 60424.584194817 2024-04-24T14:01:14.432182+00:00 19994330.275763742626 27869999.999963045120 262864330.275723099709 1 60424.584206391 2024-04-24T14:01:15.432163+00:00 19994330.275932375342 27870000.000056572258 262864330.275985240936 1 60424.584218047 2024-04-24T14:01:16.439246+00:00 19994330.276134230196 27870000.000013709068 262864330.276144236326 1 60424.584229548 2024-04-24T14:01:17.432939+00:00 19994330.275764081627 27870000.000018727034 262864330.275779098272 1 60424.584241123 2024-04-24T14:01:18.433024+00:00 19994330.275958623737 27869999.999962158501 262864330.275917083025 1 60424.584252723 2024-04-24T14:01:19.435334+00:00 19994330.275844749063 27869999.999933458865 262864330.275774508715 1 60424.584264252 2024-04-24T14:01:20.431371+00:00 19994330.275776926428 27870000.000046174973 262864330.275819391012 1 60424.584275864 2024-04-24T14:01:21.434653+00:00 19994330.275894727558 27870000.000087529421 262864330.275978565216 1 60424.584287470 2024-04-24T14:01:22.437441+00:00 19994330.275964166969 27869999.999959453940 262864330.275919944048 1 60424.584298990 2024-04-24T14:01:23.432708+00:00 19994330.275896307081 27870000.000069338828 262864330.275961965322 1 60424.584310538 2024-04-24T14:01:24.430458+00:00 19994330.275860436261 27869999.999996166676 262864330.275852888823 1 60424.584322141 2024-04-24T14:01:25.432965+00:00 19994330.275819323957 27869999.999983277172 262864330.275798916817 1 60424.584333692 2024-04-24T14:01:26.430983+00:00 19994330.275761034340 27870000.000000875443 262864330.275758206844 1 60424.584345321 2024-04-24T14:01:27.435770+00:00 19994330.275970280170 27870000.000016517937 262864330.275983095169 1 60424.584356841 2024-04-24T14:01:28.431041+00:00 19994330.275988966227 27869999.999997723848 262864330.275983005762 1 60424.584368429 2024-04-24T14:01:29.432284+00:00 19994330.276101823896 27870000.000003296882 262864330.276101440191 1 60424.584380016 2024-04-24T14:01:30.433339+00:00 19994330.275807324797 27869999.999994736165 262864330.275798350573 1 60424.584391628 2024-04-24T14:01:31.436675+00:00 19994330.275906939059 27869999.999987788498 262864330.275891035795 1 60424.584403237 2024-04-24T14:01:32.439675+00:00 19994330.275821968913 27870000.000018883497 262864330.275837182999 1 60424.584414715 2024-04-24T14:01:33.431372+00:00 19994330.275632321835 27869999.999992799014 262864330.275621414185 1 60424.584426361 2024-04-24T14:01:34.437589+00:00 19994330.275830496103 27869999.999998912215 262864330.275825738907 1 60424.584437924 2024-04-24T14:01:35.436693+00:00 19994330.275965392590 27870000.000067546964 262864330.276029229164 1 60424.584449447 2024-04-24T14:01:36.432193+00:00 19994330.275939702988 27869999.999921765178 262864330.275857776403 1 60424.584461023 2024-04-24T14:01:37.432407+00:00 19994330.275621745735 27869999.999961681664 262864330.275579720736 1 60424.584472558 2024-04-24T14:01:38.429024+00:00 19994330.275962237269 27869999.999990008771 262864330.275948554277 1 60424.584484140 2024-04-24T14:01:39.429750+00:00 19994330.275888368487 27870000.000019110739 262864330.275903761387 1 60424.584495743 2024-04-24T14:01:40.432228+00:00 19994330.275946557522 27870000.000024415553 262864330.275967270136 1 60424.584507304 2024-04-24T14:01:41.431071+00:00 19994330.275930754840 27870000.000018421561 262864330.275945484638 1 60424.584518902 2024-04-24T14:01:42.433164+00:00 19994330.275781653821 27869999.999989163131 262864330.275767117739 1 60424.584530449 2024-04-24T14:01:43.430761+00:00 19994330.275878429413 27869999.999998092651 262864330.275872826576 1 60424.584542073 2024-04-24T14:01:44.435107+00:00 19994330.275988496840 27869999.999981015921 262864330.275965809822 1 60424.584553609 2024-04-24T14:01:45.431790+00:00 19994330.276101227850 27870000.000005833805 262864330.276103377342 1 60424.584565178 2024-04-24T14:01:46.431426+00:00 19994330.275815412402 27870000.000021163374 262864330.275832891464 1 60424.584576812 2024-04-24T14:01:47.436520+00:00 19994330.275986332446 27869999.999970499426 262864330.275953143835 1 60424.584588356 2024-04-24T14:01:48.433977+00:00 19994330.275784935802 27870000.000000108033 262864330.275781363249 1 60424.584599865 2024-04-24T14:01:49.428336+00:00 19994330.275884851813 27870000.000011380762 262864330.275892555714 1 60424.584611448 2024-04-24T14:01:50.429172+00:00 19994330.275785773993 27870000.000031724572 262864330.275813788176 1 60424.584623059 2024-04-24T14:01:51.432318+00:00 19994330.275828734040 27870000.000007051975 262864330.275832116604 1 60424.584634620 2024-04-24T14:01:52.431189+00:00 19994330.275816090405 27870000.000006165355 262864330.275818556547 1 60424.584646204 2024-04-24T14:01:53.432056+00:00 19994330.276023812592 27870000.000053923577 262864330.276074022055 1 60424.584657785 2024-04-24T14:01:54.432627+00:00 19994330.275565940887 27869999.999966520816 262864330.275528788567 1 60424.584669333 2024-04-24T14:01:55.430407+00:00 19994330.276024345309 27870000.000027954578 262864330.276048600674 1 60424.584680949 2024-04-24T14:01:56.434006+00:00 19994330.275807239115 27870000.000032372773 262864330.275835901499 1 60424.584692490 2024-04-24T14:01:57.431123+00:00 19994330.275875367224 27870000.000021990389 262864330.275893658400 1 60424.584704062 2024-04-24T14:01:58.431005+00:00 19994330.276148617268 27870000.000003498048 262864330.276148408651 1 60424.584715629 2024-04-24T14:01:59.430358+00:00 19994330.275759682059 27869999.999979969114 262864330.275735974312 1 60424.584727205 2024-04-24T14:02:00.430486+00:00 19994330.276097007096 27869999.999953117222 262864330.276046425104 1 60424.584738937 2024-04-24T14:02:01.444197+00:00 19994330.275827873498 27870000.000008389354 262864330.275832593441 1 60424.584750533 2024-04-24T14:02:02.446018+00:00 19994330.275790184736 27870000.000008273870 262864330.275794774294 1 60424.584762044 2024-04-24T14:02:03.440597+00:00 19994330.275834381580 27870000.000019259751 262864330.275849938393 1 60424.584773558 2024-04-24T14:02:04.435391+00:00 19994330.276043858379 27870000.000016242266 262864330.276056408882 1 60424.584785264 2024-04-24T14:02:05.446810+00:00 19994330.276079822332 27869999.999969452620 262864330.276045590639 1 60424.584796828 2024-04-24T14:02:06.445949+00:00 19994330.275800641626 27869999.999976195395 262864330.275773137808 1 60424.584808380 2024-04-24T14:02:07.444047+00:00 19994330.275645650923 27869999.999952446669 262864330.275594383478 1 60424.584819981 2024-04-24T14:02:08.446380+00:00 19994330.276037860662 27869999.999988429248 262864330.276022613049 1 60424.584831478 2024-04-24T14:02:09.439654+00:00 19994330.275945074856 27870000.000022970140 262864330.275964349508 1 60424.584843016 2024-04-24T14:02:10.436608+00:00 19994330.275877024978 27870000.000010129064 262864330.275883466005 1 60424.584854584 2024-04-24T14:02:11.436061+00:00 19994330.276086665690 27870000.000018246472 262864330.276101201773 1 60424.584866214 2024-04-24T14:02:12.440860+00:00 19994330.275666374713 27869999.999997418374 262864330.275660097599 1 60424.584877778 2024-04-24T14:02:13.439993+00:00 19994330.275941114873 27869999.999961309135 262864330.275898724794 1 60424.584889513 2024-04-24T14:02:14.453869+00:00 19994330.276121571660 27869999.999983336776 262864330.276101231575 1 60424.584900942 2024-04-24T14:02:15.441414+00:00 19994330.275734197348 27870000.000043291599 262864330.275773793459 1 60424.584912459 2024-04-24T14:02:16.436479+00:00 19994330.275975599885 27869999.999985992908 262864330.275957882404 1 60424.584924092 2024-04-24T14:02:17.441515+00:00 19994330.275845158845 27869999.999995097518 262864330.275836586952 1 60424.584935634 2024-04-24T14:02:18.438835+00:00 19994330.276172775775 27870000.000010162592 262864330.276179254055 1 60424.584947185 2024-04-24T14:02:19.436753+00:00 19994330.276006817818 27870000.000004824251 262864330.276007950306 1 60424.584958689 2024-04-24T14:02:20.430777+00:00 19994330.275877378881 27870000.000018488616 262864330.275892168283 1 60424.584970313 2024-04-24T14:02:21.435052+00:00 19994330.275645766407 27869999.999973583966 262864330.275615662336 1 60424.584981842 2024-04-24T14:02:22.431149+00:00 19994330.275896675885 27870000.000018116087 262864330.275911092758 1 60424.584993440 2024-04-24T14:02:23.433183+00:00 19994330.275940049440 27870000.000022448599 262864330.275958806276 1 60424.585004977 2024-04-24T14:02:24.430040+00:00 19994330.276071563363 27869999.999995097518 262864330.276062965393 1 60424.585016568 2024-04-24T14:02:25.431455+00:00 19994330.275958720595 27870000.000018212944 262864330.275973230600 1 60424.585028175 2024-04-24T14:02:26.434297+00:00 19994330.275779694319 27869999.999979909509 262864330.275755912066 1 60424.585039750 2024-04-24T14:02:27.434397+00:00 19994330.275793083012 27870000.000007409602 262864330.275796800852 1 60424.585051305 2024-04-24T14:02:28.432761+00:00 19994330.275969207287 27870000.000026669353 262864330.275992184877 1 60424.585062888 2024-04-24T14:02:29.433508+00:00 19994330.275948297232 27870000.000012338161 262864330.275956928730 1 60424.585074424 2024-04-24T14:02:30.430200+00:00 19994330.275800194591 27869999.999978147447 262864330.275774657726 1 60424.585086077 2024-04-24T14:02:31.437105+00:00 19994330.275923144072 27870000.000030763447 262864330.275950193405 1 60424.585097584 2024-04-24T14:02:32.431303+00:00 19994330.275626968592 27870000.000006385148 262864330.275629639626 1 60424.585109202 2024-04-24T14:02:33.435054+00:00 19994330.276250496507 27870000.000016391277 262864330.276263177395 1 60424.585120827 2024-04-24T14:02:34.439454+00:00 19994330.275936771184 27870000.000054642558 262864330.275987744331 1 60424.585132285 2024-04-24T14:02:35.429384+00:00 19994330.276026707143 27870000.000005297363 262864330.276028305292 1 60424.585143972 2024-04-24T14:02:36.439207+00:00 19994330.275889921933 27870000.000002223998 262864330.275888472795 1 60424.585155510 2024-04-24T14:02:37.436093+00:00 19994330.275953777134 27870000.000006161630 262864330.275956243277 1 60424.585167112 2024-04-24T14:02:38.438509+00:00 19994330.275763992220 27870000.000019118190 262864330.275779426098 1 60424.585178668 2024-04-24T14:02:39.436899+00:00 19994330.275791842490 27870000.000031106174 262864330.275819271803 1 60424.585190306 2024-04-24T14:02:40.442491+00:00 19994330.275996733457 27870000.000002268702 262864330.275995314121 1 60424.585201787 2024-04-24T14:02:41.434362+00:00 19994330.276073429734 27870000.000039331615 262864330.276109069586 1 60424.585213496 2024-04-24T14:02:42.446062+00:00 19994330.275813639164 27869999.999968979508 262864330.275778919458 1 60424.585224942 2024-04-24T14:02:43.434969+00:00 19994330.276055201888 27870000.000021249056 262864330.276072740555 1 60424.585236554 2024-04-24T14:02:44.438231+00:00 19994330.275706928223 27869999.999983929098 262864330.275687158108 1 60424.585248103 2024-04-24T14:02:45.436095+00:00 19994330.275735527277 27869999.999972239137 262864330.275704056025 1 60424.585259621 2024-04-24T14:02:46.431265+00:00 19994330.276171639562 27870000.000024069101 262864330.276192009449 1 60424.585271213 2024-04-24T14:02:47.432781+00:00 19994330.275784682482 27869999.999959021807 262864330.275739997625 1 60424.585282806 2024-04-24T14:02:48.434432+00:00 19994330.276082687080 27869999.999970097095 262864330.276049107313 1 60424.585294345 2024-04-24T14:02:49.431414+00:00 19994330.275452326983 27870000.000006716698 262864330.275455325842 1 60424.585305911 2024-04-24T14:02:50.430698+00:00 19994330.275893632323 27869999.999980431050 262864330.275870352983 1 60424.585317510 2024-04-24T14:02:51.432839+00:00 19994330.275927249342 27870000.000064928085 262864330.275988489389 1 60424.585329098 2024-04-24T14:02:52.434018+00:00 19994330.275969319046 27870000.000023830682 262864330.275989472866 1 60424.585340653 2024-04-24T14:02:53.432427+00:00 19994330.275791227818 27869999.999994907528 262864330.275782436132 1 60424.585352210 2024-04-24T14:02:54.430958+00:00 19994330.275689247996 27870000.000047046691 262864330.275732606649 1 60424.585363803 2024-04-24T14:02:55.432541+00:00 19994330.275832317770 27869999.999995756894 262864330.275824397802 1 60424.585375369 2024-04-24T14:02:56.431887+00:00 19994330.275810573250 27869999.999971240759 262864330.275778114796 1 60424.585386947 2024-04-24T14:02:57.432211+00:00 19994330.275979954749 27870000.000033751130 262864330.276010006666 1 60424.585398511 2024-04-24T14:02:58.431335+00:00 19994330.275806669146 27869999.999993126839 262864330.275796085596 1 60424.585410090 2024-04-24T14:02:59.431794+00:00 19994330.275909371674 27869999.999960195273 262864330.275865852833 1 60424.585421751 2024-04-24T14:03:00.439292+00:00 19994330.276147775352 27870000.000012360513 262864330.276156455278 1 60424.585433291 2024-04-24T14:03:01.436384+00:00 19994330.275713194162 27869999.999980799854 262864330.275690317154 1 60424.585444868 2024-04-24T14:03:02.436551+00:00 19994330.275711387396 27869999.999977014959 262864330.275684714317 1 60424.585456380 2024-04-24T14:03:03.431256+00:00 19994330.276064973325 27870000.000021953136 262864330.276083230972 1 60424.585468013 2024-04-24T14:03:04.436342+00:00 19994330.275977917016 27869999.999981179833 262864330.275955379009 1 60424.585479637 2024-04-24T14:03:05.440586+00:00 19994330.275853209198 27870000.000027492642 262864330.275876998901 1 60424.585491112 2024-04-24T14:03:06.432091+00:00 19994330.275754477829 27869999.999996330589 262864330.275747120380 1 60424.585502692 2024-04-24T14:03:07.432639+00:00 19994330.276147291064 27870000.000012893230 262864330.276156485081 1 60424.585514247 2024-04-24T14:03:08.430927+00:00 19994330.276011440903 27869999.999980174005 262864330.275987923145 1 60424.585525890 2024-04-24T14:03:09.436884+00:00 19994330.275888938457 27870000.000075366348 262864330.275960624218 1 60424.585537484 2024-04-24T14:03:10.438658+00:00 19994330.275784324855 27869999.999992329627 262864330.275772958994 1 60424.585549075 2024-04-24T14:03:11.440087+00:00 19994330.275891356170 27870000.000029098243 262864330.275916755199 1 60424.585560595 2024-04-24T14:03:12.435432+00:00 19994330.275661379099 27870000.000021036714 262864330.275678724051 1 60424.585572143 2024-04-24T14:03:13.433178+00:00 19994330.275816280395 27869999.999989803880 262864330.275802403688 1 60424.585583727 2024-04-24T14:03:14.434046+00:00 19994330.276003897190 27870000.000002119690 262864330.276002317667 1 60424.585595241 2024-04-24T14:03:15.428813+00:00 19994330.275982003659 27870000.000036172569 262864330.276014477015 1 60424.585606960 2024-04-24T14:03:16.441349+00:00 19994330.276028957218 27869999.999991372228 262864330.276016622782 1 60424.585618441 2024-04-24T14:03:17.433310+00:00 19994330.275840636343 27869999.999984595925 262864330.275821536779 1 60424.585630040 2024-04-24T14:03:18.435418+00:00 19994330.275895308703 27869999.999992925674 262864330.275884538889 1 60424.585641567 2024-04-24T14:03:19.431381+00:00 19994330.275930222124 27870000.000007349998 262864330.275933891535 1 60424.585653168 2024-04-24T14:03:20.433693+00:00 19994330.275833759457 27870000.000022936612 262864330.275853008032 1 60424.585664767 2024-04-24T14:03:21.435896+00:00 19994330.275945868343 27870000.000027481467 262864330.275969654322 1 60424.585676287 2024-04-24T14:03:22.431206+00:00 19994330.275598287582 27869999.999963376671 262864330.275557965040 1 60424.585687863 2024-04-24T14:03:23.431373+00:00 19994330.276019953191 27870000.000006191432 262864330.276022464037 1 60424.585699461 2024-04-24T14:03:24.433414+00:00 19994330.275842349976 27870000.000017508864 262864330.275856167078 1 60424.585711031 2024-04-24T14:03:25.433110+00:00 19994330.275985728949 27870000.000007402152 262864330.275989413261 1 60424.585722578 2024-04-24T14:03:26.430711+00:00 19994330.275863051414 27869999.999987103045 262864330.275846451521 1 60424.585734145 2024-04-24T14:03:27.430087+00:00 19994330.275937847793 27870000.000004108995 262864330.275938272476 1 60424.585745725 2024-04-24T14:03:28.430662+00:00 19994330.275973521173 27870000.000014379621 262864330.275984197855 1 60424.585757323 2024-04-24T14:03:29.432672+00:00 19994330.275776088238 27869999.999972246587 262864330.275744646788 1 60424.585768862 2024-04-24T14:03:30.429630+00:00 19994330.276028107852 27870000.000010993332 262864330.276035398245 1 60424.585780470 2024-04-24T14:03:31.432564+00:00 19994330.275796476752 27870000.000027753413 262864330.275820523500 1 60424.585792126 2024-04-24T14:03:32.439667+00:00 19994330.275965526700 27869999.999986555427 262864330.275948405266 1 60424.585803592 2024-04-24T14:03:33.430344+00:00 19994330.275840211660 27870000.000013880432 262864330.275850415230 1 60424.585815164 2024-04-24T14:03:34.430142+00:00 19994330.276018820703 27870000.000060182065 262864330.276075303555 1 60424.585826827 2024-04-24T14:03:35.437851+00:00 19994330.275792196393 27870000.000005770475 262864330.275794267654 1 60424.585838369 2024-04-24T14:03:36.435087+00:00 19994330.275786716491 27870000.000019136816 262864330.275802165270 1 60424.585849897 2024-04-24T14:03:37.431111+00:00 19994330.275785837322 27869999.999975521117 262864330.275757670403 1 60424.585861529 2024-04-24T14:03:38.436115+00:00 19994330.276147335768 27869999.999991159886 262864330.276134788990 1 60424.585873119 2024-04-24T14:03:39.437431+00:00 19994330.275721050799 27870000.000023938715 262864330.275741279125 1 60424.585884713 2024-04-24T14:03:40.439198+00:00 19994330.276060603559 27869999.999966982752 262864330.276023894548 1 60424.585896258 2024-04-24T14:03:41.436676+00:00 19994330.275757227093 27870000.000012591481 262864330.275766104460 1 60424.585907808 2024-04-24T14:03:42.434567+00:00 19994330.275988325477 27870000.000017955899 262864330.276002585888 1 60424.585919411 2024-04-24T14:03:43.437102+00:00 19994330.275923863053 27869999.999993309379 262864330.275913476944 1 60424.585930943 2024-04-24T14:03:44.433465+00:00 19994330.275899931788 27870000.000013817102 262864330.275910079479 1 60424.585942510 2024-04-24T14:03:45.432847+00:00 19994330.275835271925 27869999.999940551817 262864330.275772124529 1 60424.585954107 2024-04-24T14:03:46.434874+00:00 19994330.275941785425 27869999.999996371567 262864330.275934457779 1 60424.585965668 2024-04-24T14:03:47.433715+00:00 19994330.275843020529 27869999.999976906925 262864330.275816231966 1 60424.585977241 2024-04-24T14:03:48.433608+00:00 19994330.275689542294 27870000.000016976148 262864330.275702834129 1 60424.585988811 2024-04-24T14:03:49.433256+00:00 19994330.275930546224 27870000.000014141202 262864330.275940984488 1 60424.586000356 2024-04-24T14:03:50.430756+00:00 19994330.275897938758 27869999.999996442348 262864330.275890707970 1 60424.586012014 2024-04-24T14:03:51.438021+00:00 19994330.275948662311 27870000.000012144446 262864330.275957137346 1 60424.586023509 2024-04-24T14:03:52.431119+00:00 19994330.275832753628 27870000.000031631440 262864330.275860667229 1 60424.586035072 2024-04-24T14:03:53.430200+00:00 19994330.275950860232 27869999.999954819679 262864330.275901973248 1 60424.586046659 2024-04-24T14:03:54.431316+00:00 19994330.275947421789 27870000.000049438328 262864330.275993168354 1 60424.586058277 2024-04-24T14:03:55.435134+00:00 19994330.275881893933 27869999.999990928918 262864330.275869131088 1 60424.586069783 2024-04-24T14:03:56.429246+00:00 19994330.276053752750 27869999.999961845577 262864330.276011914015 1 60424.586081386 2024-04-24T14:03:57.431740+00:00 19994330.275836709887 27870000.000007636845 262864330.275840640068 1 60424.586092937 2024-04-24T14:03:58.429785+00:00 19994330.275968484581 27869999.999982487410 262864330.275947272778 1 60424.586104536 2024-04-24T14:03:59.431950+00:00 19994330.275866154581 27869999.999980084598 262864330.275842547417 1 60424.586116129 2024-04-24T14:04:00.433544+00:00 19994330.275849334896 27869999.999999266118 262864330.275844901800 1 60424.586127680 2024-04-24T14:04:01.431543+00:00 19994330.276008039713 27870000.000047467649 262864330.276051819324 1 60424.586139368 2024-04-24T14:04:02.441389+00:00 19994330.275998350233 27869999.999962534755 262864330.275957196951 1 60424.586150953 2024-04-24T14:04:03.442328+00:00 19994330.275721628219 27869999.999981939793 262864330.275699883699 1 60424.586162410 2024-04-24T14:04:04.432191+00:00 19994330.276074722409 27869999.999979801476 262864330.276050806046 1 60424.586174061 2024-04-24T14:04:05.438815+00:00 19994330.275520987809 27870000.000014320016 262864330.275531589985 1 60424.586185615 2024-04-24T14:04:06.437104+00:00 19994330.276005581021 27870000.000008195639 262864330.276010096073 1 60424.586197271 2024-04-24T14:04:07.444222+00:00 19994330.275870531797 27869999.999999254942 262864330.275866091251 1 60424.586208827 2024-04-24T14:04:08.442667+00:00 19994330.275811512023 27870000.000024486333 262864330.275832325220 1 60424.586220353 2024-04-24T14:04:09.438516+00:00 19994330.276089370251 27870000.000010915101 262864330.276096582413 1 60424.586231910 2024-04-24T14:04:10.436991+00:00 19994330.275994133204 27869999.999993413687 262864330.275983840227 1 60424.586243540 2024-04-24T14:04:11.441863+00:00 19994330.275531012565 27869999.999981869012 262864330.275509208441 1 60424.586255124 2024-04-24T14:04:12.442691+00:00 19994330.275770843029 27870000.000047225505 262864330.275814384222 1 60424.586266738 2024-04-24T14:04:13.446180+00:00 19994330.276022922248 27870000.000026088208 262864330.276045292616 1 60424.586278303 2024-04-24T14:04:14.445320+00:00 19994330.275811795145 27869999.999977815896 262864330.275785923004 1 60424.586290052 2024-04-24T14:04:15.460479+00:00 19994330.275904912502 27870000.000042971224 262864330.275944203138 1 60424.586301322 2024-04-24T14:04:16.434194+00:00 19994330.275812152773 27870000.000037513673 262864330.275845974684 1 60424.586312959 2024-04-24T14:04:17.439639+00:00 19994330.275801438838 27870000.000049568713 262864330.275847315788 1 60424.586324612 2024-04-24T14:04:18.446467+00:00 19994330.275815241039 27869999.999947056174 262864330.275758624077 1 60424.586336040 2024-04-24T14:04:19.433857+00:00 19994330.275705054402 27870000.000023689121 262864330.275725066662 1 60424.586347661 2024-04-24T14:04:20.437924+00:00 19994330.276066813618 27869999.999992258847 262864330.276055365801 1 60424.586359249 2024-04-24T14:04:21.439157+00:00 19994330.276005040854 27870000.000000048429 262864330.276001393795 1 60424.586370745 2024-04-24T14:04:22.432335+00:00 19994330.275745719671 27869999.999964997172 262864330.275707036257 1 60424.586382523 2024-04-24T14:04:23.450020+00:00 19994330.275731183589 27869999.999980386347 262864330.275707870722 1 60424.586393862 2024-04-24T14:04:24.429690+00:00 19994330.276134237647 27870000.000025033951 262864330.276155591011 1 60424.586405439 2024-04-24T14:04:25.429912+00:00 19994330.275747649372 27870000.000000514090 262864330.275744467974 1 60424.586417026 2024-04-24T14:04:26.431015+00:00 19994330.275952607393 27870000.000024408102 262864330.275973320007 1 60424.586428578 2024-04-24T14:04:27.429161+00:00 19994330.275960147381 27870000.000008657575 262864330.275965094566 1 60424.586440254 2024-04-24T14:04:28.437903+00:00 19994330.275945790112 27870000.000007160008 262864330.275949239731 1 60424.586451744 2024-04-24T14:04:29.430690+00:00 19994330.275722570717 27869999.999929226935 262864330.275648087263 1 60424.586463318 2024-04-24T14:04:30.430699+00:00 19994330.276062946767 27869999.999962672591 262864330.276021927595 1 60424.586474973 2024-04-24T14:04:31.437675+00:00 19994330.275798868388 27870000.000003516674 262864330.275798678398 1 60424.586486482 2024-04-24T14:04:32.432067+00:00 19994330.275809701532 27869999.999972235411 262864330.275778234005 1 60424.586498102 2024-04-24T14:04:33.435999+00:00 19994330.275763269514 27869999.999981436878 262864330.275741010904 1 60424.586509617 2024-04-24T14:04:34.430858+00:00 19994330.275735452771 27869999.999952636659 262864330.275684416294 1 60424.586521219 2024-04-24T14:04:35.433286+00:00 19994330.276046276093 27870000.000019080937 262864330.276061654091 1 60424.586532778 2024-04-24T14:04:36.432015+00:00 19994330.275811657310 27870000.000010795891 262864330.275818765163 1 60424.586544346 2024-04-24T14:04:37.431523+00:00 19994330.275743108243 27869999.999974597245 262864330.275714010000 1 60424.586555958 2024-04-24T14:04:38.434771+00:00 19994330.275740668178 27870000.000037398189 262864330.275774359703 1 60424.586567511 2024-04-24T14:04:39.432934+00:00 19994330.275825671852 27870000.000019926578 262864330.275841921568 1 60424.586579096 2024-04-24T14:04:40.433879+00:00 19994330.275807034224 27870000.000002950430 262864330.275806277990 1 60424.586590633 2024-04-24T14:04:41.430671+00:00 19994330.276059139520 27869999.999960042536 262864330.276015490294 1 60424.586602209 2024-04-24T14:04:42.430874+00:00 19994330.276249364018 27870000.000029437244 262864330.276275098324 1 60424.586613812 2024-04-24T14:04:43.433398+00:00 19994330.275906398892 27869999.999983068556 262864330.275885760784 1 60424.586625354 2024-04-24T14:04:44.430642+00:00 19994330.275577906519 27869999.999947860837 262864330.275522053242 1 60424.586636953 2024-04-24T14:04:45.432735+00:00 19994330.275941953063 27869999.999971225858 262864330.275909483433 1 60424.586648580 2024-04-24T14:04:46.437290+00:00 19994330.276127021760 27870000.000009089708 262864330.276132404804 1 60424.586660102 2024-04-24T14:04:47.432840+00:00 19994330.275594193488 27870000.000041685998 262864330.275632202625 1 60424.586671650 2024-04-24T14:04:48.430616+00:00 19994330.275992196053 27870000.000014204532 262864330.276002705097 1 60424.586683228 2024-04-24T14:04:49.430856+00:00 19994330.275657683611 27870000.000005226582 262864330.275659203529 1 60424.586694845 2024-04-24T14:04:50.434655+00:00 19994330.276051957160 27870000.000005215406 262864330.276053488255 1 60424.586706390 2024-04-24T14:04:51.432049+00:00 19994330.275982487947 27870000.000006206334 262864330.275985002518 1 60424.586717975 2024-04-24T14:04:52.433078+00:00 19994330.275889009237 27870000.000001400709 262864330.275886714458 1 60424.586729538 2024-04-24T14:04:53.432054+00:00 19994330.275849848986 27870000.000016458333 262864330.275862604380 1 60424.586741113 2024-04-24T14:04:54.432139+00:00 19994330.276016090065 27870000.000061869621 262864330.276074260473 1 60424.586752675 2024-04-24T14:04:55.431113+00:00 19994330.275870289654 27870000.000002317131 262864330.275868922472 1 60424.586764260 2024-04-24T14:04:56.432105+00:00 19994330.275701995939 27870000.000026755035 262864330.275725066662 1 60424.586775829 2024-04-24T14:04:57.431639+00:00 19994330.275935746729 27869999.999950930476 262864330.275882989168 1 60424.586787380 2024-04-24T14:04:58.429670+00:00 19994330.275810547173 27869999.999975617975 262864330.275782465935 1 60424.586798937 2024-04-24T14:04:59.428177+00:00 19994330.275932908058 27869999.999980099499 262864330.275909304619 1 60424.586810526 2024-04-24T14:05:00.429415+00:00 19994330.275777265429 27869999.999994508922 262864330.275768101215 1 60424.586822363 2024-04-24T14:05:01.452156+00:00 19994330.275923121721 27870000.000019125640 262864330.275938570499 1 60424.586833895 2024-04-24T14:05:02.448499+00:00 19994330.275880303234 27870000.000034105033 262864330.275910705328 1 60424.586845390 2024-04-24T14:05:03.441659+00:00 19994330.275950334966 27869999.999952074140 262864330.275898724794 1 60424.586856842 2024-04-24T14:05:04.431121+00:00 19994330.275924742222 27870000.000028263777 262864330.275949299335 1 60424.586868416 2024-04-24T14:05:05.431128+00:00 19994330.275927089155 27870000.000004462898 262864330.275927871466 1 60424.586880024 2024-04-24T14:05:06.434075+00:00 19994330.275730051100 27869999.999965444207 262864330.275691777468 1 60424.586891617 2024-04-24T14:05:07.435730+00:00 19994330.275921702385 27870000.000003311783 262864330.275921314955 1 60424.586903330 2024-04-24T14:05:08.447689+00:00 19994330.276090357453 27870000.000011771917 262864330.276098430157 1 60424.586914756 2024-04-24T14:05:09.434903+00:00 19994330.275972217321 27870000.000012777746 262864330.275981307030 1 60424.586926325 2024-04-24T14:05:10.434498+00:00 19994330.275856617838 27870000.000001203269 262864330.275854110718 1 60424.586937936 2024-04-24T14:05:11.437677+00:00 19994330.275909349322 27870000.000008448958 262864330.275914132595 1 60424.586949470 2024-04-24T14:05:12.434180+00:00 19994330.275940101594 27870000.000001925975 262864330.275938332081 1 60424.586961093 2024-04-24T14:05:13.438441+00:00 19994330.275784086436 27870000.000016115606 262864330.275796502829 1 60424.586972632 2024-04-24T14:05:14.435445+00:00 19994330.275828409940 27870000.000032972544 262864330.275857686996 1 60424.586984189 2024-04-24T14:05:15.433974+00:00 19994330.276044439524 27870000.000001247972 262864330.276041984558 1 60424.586995812 2024-04-24T14:05:16.438159+00:00 19994330.275823473930 27869999.999992363155 262864330.275812149048 1 60424.587007359 2024-04-24T14:05:17.435818+00:00 19994330.275784064084 27870000.000008627772 262864330.275789022446 1 60424.587018976 2024-04-24T14:05:18.439517+00:00 19994330.275933392346 27870000.000033352524 262864330.275963038206 1 60424.587030450 2024-04-24T14:05:19.430913+00:00 19994330.275726959109 27869999.999998036772 262864330.275721311569 1 60424.587042007 2024-04-24T14:05:20.429408+00:00 19994330.275724787265 27869999.999983545393 262864330.275704652071 1 60424.587053606 2024-04-24T14:05:21.431543+00:00 19994330.276116784662 27870000.000020366162 262864330.276133447886 1 60424.587065181 2024-04-24T14:05:22.431670+00:00 19994330.275826178491 27869999.999979387969 262864330.275801867247 1 60424.587076807 2024-04-24T14:05:23.436157+00:00 19994330.275797050446 27869999.999964762479 262864330.275758117437 1 60424.587088379 2024-04-24T14:05:24.435977+00:00 19994330.276256166399 27869999.999981284142 262864330.276233762503 1 60424.587099906 2024-04-24T14:05:25.431861+00:00 19994330.275764375925 27870000.000002078712 262864330.275762766600 1 60424.587111463 2024-04-24T14:05:26.430369+00:00 19994330.276040941477 27870000.000007994473 262864330.276045233011 1 60424.587123112 2024-04-24T14:05:27.436908+00:00 19994330.275915890932 27869999.999991718680 262864330.275903910398 1 60424.587134619 2024-04-24T14:05:28.431116+00:00 19994330.275748711079 27869999.999966677278 262864330.275711685419 1 60424.587146227 2024-04-24T14:05:29.434018+00:00 19994330.275994516909 27869999.999996218830 262864330.275987029076 1 60424.587157784 2024-04-24T14:05:30.432547+00:00 19994330.275940265507 27870000.000001333654 262864330.275937914848 1 60424.587169370 2024-04-24T14:05:31.433539+00:00 19994330.275920599699 27870000.000041261315 262864330.275958150625 1 60424.587180912 2024-04-24T14:05:32.430737+00:00 19994330.275957722217 27869999.999989461154 262864330.275943487883 1 60424.587192515 2024-04-24T14:05:33.433286+00:00 19994330.275852993131 27870000.000031016767 262864330.275880336761 1 60424.587204099 2024-04-24T14:05:34.434162+00:00 19994330.275807030499 27869999.999953124672 262864330.275756448507 1 60424.587215627 2024-04-24T14:05:35.430168+00:00 19994330.275901876390 27870000.000041939318 262864330.275940120220 1 60424.587227245 2024-04-24T14:05:36.433979+00:00 19994330.275871761143 27869999.999977637082 262864330.275845706463 1 60424.587238797 2024-04-24T14:05:37.432005+00:00 19994330.275891058147 27870000.000030927360 262864330.275918304920 1 60424.587250432 2024-04-24T14:05:38.437362+00:00 19994330.275843076408 27870000.000001415610 262864330.275840818882 1 60424.587261953 2024-04-24T14:05:39.432775+00:00 19994330.275691349059 27870000.000000182539 262864330.275687843561 1 60424.587273537 2024-04-24T14:05:40.433570+00:00 19994330.275968786329 27869999.999983601272 262864330.275948703289 1 60424.587285120 2024-04-24T14:05:41.434366+00:00 19994330.276021655649 27869999.999979738146 262864330.275997698307 1 60424.587296649 2024-04-24T14:05:42.430459+00:00 19994330.275873955339 27869999.999944947660 262864330.275815218687 1 60424.587308260 2024-04-24T14:05:43.433640+00:00 19994330.275793321431 27870000.000040829182 262864330.275830447674 1 60424.587319786 2024-04-24T14:05:44.429465+00:00 19994330.275870617479 27869999.999999951571 262864330.275866866112 1 60424.587331498 2024-04-24T14:05:45.441433+00:00 19994330.275838229805 27869999.999983657151 262864330.275818198919 1 60424.587342955 2024-04-24T14:05:46.431322+00:00 19994330.275882191956 27870000.000067200512 262864330.275945693254 1 60424.587354541 2024-04-24T14:05:47.432312+00:00 19994330.275866620243 27870000.000038251281 262864330.275901198387 1 60424.587366083 2024-04-24T14:05:48.429551+00:00 19994330.275695402175 27869999.999966807663 262864330.275658518076 1 60424.587377663 2024-04-24T14:05:49.430105+00:00 19994330.276051852852 27870000.000026810914 262864330.276074975729 1 60424.587389290 2024-04-24T14:05:50.434688+00:00 19994330.275830041617 27870000.000005524606 262864330.275831848383 1 60424.587400816 2024-04-24T14:05:51.430518+00:00 19994330.275798887014 27870000.000000953674 262864330.275796145201 1 60424.587412380 2024-04-24T14:05:52.429633+00:00 19994330.275915622711 27869999.999925177544 262864330.275837093592 1 60424.587424002 2024-04-24T14:05:53.433729+00:00 19994330.275816619396 27870000.000011704862 262864330.275824636221 1 60424.587435532 2024-04-24T14:05:54.429987+00:00 19994330.276128131896 27870000.000005602837 262864330.276130050421 1 60424.587447154 2024-04-24T14:05:55.434104+00:00 19994330.275893814862 27869999.999963849783 262864330.275853961706 1 60424.587458710 2024-04-24T14:05:56.432516+00:00 19994330.275988496840 27869999.999983891845 262864330.275968700647 1 60424.587470280 2024-04-24T14:05:57.432160+00:00 19994330.275921285152 27870000.000069309026 262864330.275986909866 1 60424.587481822 2024-04-24T14:05:58.429401+00:00 19994330.275924973190 27869999.999980863184 262864330.275902152061 1 60424.587493448 2024-04-24T14:05:59.433895+00:00 19994330.275857016444 27869999.999977141619 262864330.275830447674 1 60424.587504973 2024-04-24T14:06:00.429663+00:00 19994330.275798831135 27870000.000005707145 262864330.275800853968 1 60424.587516542 2024-04-24T14:06:01.429214+00:00 19994330.275950785726 27869999.999988537282 262864330.275935620070 1 60424.587528260 2024-04-24T14:06:02.441714+00:00 19994330.275910254568 27870000.000027969480 262864330.275934517384 1 60424.587539761 2024-04-24T14:06:03.435358+00:00 19994330.275777235627 27870000.000000029802 262864330.275773584843 1 60424.587551540 2024-04-24T14:06:04.453029+00:00 19994330.275935102254 27870000.000014606863 262864330.275946021080 1 60424.587563099 2024-04-24T14:06:05.451764+00:00 19994330.275922052562 27870000.000000592321 262864330.275918960571 1 60424.587574661 2024-04-24T14:06:06.450683+00:00 19994330.275758732110 27869999.999993059784 262864330.275748103857 1 60424.587586233 2024-04-24T14:06:07.450532+00:00 19994330.275845438242 27869999.999985948205 262864330.275827676058 1 60424.587597750 2024-04-24T14:06:08.445574+00:00 19994330.275777168572 27869999.999992843717 262864330.275766313076 1 60424.587609404 2024-04-24T14:06:09.452479+00:00 19994330.275702293962 27869999.999995771796 262864330.275694370270 1 60424.587620856 2024-04-24T14:06:10.441957+00:00 19994330.276174265891 27870000.000007439405 262864330.276178032160 1 60424.587632422 2024-04-24T14:06:11.441312+00:00 19994330.275790769607 27869999.999997287989 262864330.275784373283 1 60424.587644097 2024-04-24T14:06:12.450036+00:00 19994330.275787457824 27869999.999973405153 262864330.275757193565 1 60424.587655648 2024-04-24T14:06:13.447963+00:00 19994330.275849971920 27870000.000038757920 262864330.275885015726 1 60424.587667170 2024-04-24T14:06:14.443501+00:00 19994330.275979548693 27869999.999979913235 262864330.275955766439 1 60424.587678878 2024-04-24T14:06:15.455034+00:00 19994330.275806829333 27870000.000032298267 262864330.275835454464 1 60424.587690319 2024-04-24T14:06:16.443571+00:00 19994330.276036482304 27869999.999986175448 262864330.276018947363 1 60424.587701979 2024-04-24T14:06:17.450989+00:00 19994330.275801077485 27870000.000049963593 262864330.275847315788 1 60424.587713480 2024-04-24T14:06:18.444637+00:00 19994330.275778040290 27869999.999994657934 262864330.275768995285 1 60424.587725061 2024-04-24T14:06:19.445243+00:00 19994330.275898836553 27870000.000020977110 262864330.275916129351 1 60424.587736737 2024-04-24T14:06:20.454055+00:00 19994330.275963548571 27870000.000061281025 262864330.276021122932 1 60424.587748221 2024-04-24T14:06:21.446277+00:00 19994330.275685399771 27869999.999952852726 262864330.275634557009 1 60424.587759758 2024-04-24T14:06:22.443142+00:00 19994330.276055883616 27869999.999956920743 262864330.276009082794 1 60424.587771240 2024-04-24T14:06:23.435121+00:00 19994330.275751609355 27869999.999983645976 262864330.275731563568 1 60424.587783024 2024-04-24T14:06:24.453270+00:00 19994330.275665123016 27869999.999959494919 262864330.275620937347 1 60424.587794442 2024-04-24T14:06:25.439801+00:00 19994330.275891620666 27870000.000037264079 262864330.275925189257 1 60424.587806158 2024-04-24T14:06:26.452007+00:00 19994330.275753863156 27869999.999981049448 262864330.275731205940 1 60424.587817727 2024-04-24T14:06:27.451616+00:00 19994330.275836497545 27869999.999991714954 262864330.275824517012 1 60424.587829158 2024-04-24T14:06:28.439264+00:00 19994330.275916595012 27869999.999980211258 262864330.275893121958 1 60424.587840795 2024-04-24T14:06:29.444642+00:00 19994330.275801297277 27869999.999997783452 262864330.275795400143 1 60424.587852550 2024-04-24T14:06:30.460289+00:00 19994330.275949310511 27869999.999974068254 262864330.275919675827 1 60424.587863875 2024-04-24T14:06:31.438779+00:00 19994330.276015594602 27869999.999946516007 262864330.275958418846 1 60424.587875720 2024-04-24T14:06:32.462172+00:00 19994330.275519225746 27870000.000038184226 262864330.275553703308 1 60424.587887016 2024-04-24T14:06:33.438198+00:00 19994330.275686617941 27870000.000022806227 262864330.275705724955 1 60424.587898555 2024-04-24T14:06:34.435170+00:00 19994330.276051908731 27869999.999964714050 262864330.276012927294 1 60424.587910110 2024-04-24T14:06:35.433495+00:00 19994330.275680158287 27870000.000003367662 262864330.275679826736 1 60424.587921860 2024-04-24T14:06:36.448703+00:00 19994330.275732744485 27870000.000027518719 262864330.275756567717 1 60424.587933364 2024-04-24T14:06:37.442632+00:00 19994330.275913547724 27869999.999951109290 262864330.275860965252 1 60424.587944877 2024-04-24T14:06:38.437370+00:00 19994330.275840532035 27870000.000018604100 262864330.275855422020 1 60424.587956403 2024-04-24T14:06:39.433253+00:00 19994330.276048559695 27870000.000054169446 262864330.276099056005 1 60424.587968086 2024-04-24T14:06:40.442671+00:00 19994330.275806102902 27869999.999964430928 262864330.275766819715 1 60424.587979599 2024-04-24T14:06:41.437362+00:00 19994330.275891639292 27869999.999986100942 262864330.275874048471 1 60424.587991220 2024-04-24T14:06:42.441447+00:00 19994330.275905579329 27869999.999929085374 262864330.275830954313 1 60424.588002760 2024-04-24T14:06:43.438485+00:00 19994330.275842398405 27870000.000049393624 262864330.275888085365 1 60424.588014408 2024-04-24T14:06:44.444812+00:00 19994330.275907650590 27870000.000003878027 262864330.275907814503 1 60424.588025887 2024-04-24T14:06:45.436665+00:00 19994330.275943011045 27870000.000006657094 262864330.275945961475 1 60424.588037428 2024-04-24T14:06:46.433804+00:00 19994330.275838535279 27870000.000047773123 262864330.275882601738 1 60424.588049157 2024-04-24T14:06:47.447158+00:00 19994330.275861222297 27869999.999986141920 262864330.275843679905 1 60424.588060679 2024-04-24T14:06:48.442703+00:00 19994330.275728505105 27870000.000020407140 262864330.275745213032 1 60424.588072216 2024-04-24T14:06:49.439454+00:00 19994330.275801647455 27869999.999993473291 262864330.275791436434 1 60424.588083744 2024-04-24T14:06:50.435458+00:00 19994330.275717072189 27870000.000031948090 262864330.275745332241 1 60424.588095358 2024-04-24T14:06:51.438887+00:00 19994330.275952473283 27870000.000012274832 262864330.275961041451 1 60424.588106889 2024-04-24T14:06:52.435218+00:00 19994330.276055768132 27870000.000001963228 262864330.276054024696 1 60424.588118487 2024-04-24T14:06:53.437242+00:00 19994330.276080466807 27870000.000026620924 262864330.276103377342 1 60424.588130084 2024-04-24T14:06:54.439260+00:00 19994330.275722209364 27870000.000003341585 262864330.275721848011 1 60424.588141616 2024-04-24T14:06:55.435622+00:00 19994330.275824680924 27870000.000020172447 262864330.275841176510 1 60424.588153130 2024-04-24T14:06:56.430435+00:00 19994330.275907516479 27870000.000001117587 262864330.275904953480 1 60424.588164708 2024-04-24T14:06:57.430732+00:00 19994330.275984320790 27869999.999982092530 262864330.275962710381 1 60424.588176309 2024-04-24T14:06:58.433127+00:00 19994330.275755930692 27869999.999968811870 262864330.275721073151 1 60424.588187851 2024-04-24T14:06:59.430281+00:00 19994330.275860745460 27870000.000007916242 262864330.275864988565 1 60424.588199502 2024-04-24T14:07:00.437001+00:00 19994330.275822557509 27870000.000030774623 262864330.275849640369 1 60424.588210998 2024-04-24T14:07:01.430261+00:00 19994330.275687292218 27869999.999989274889 262864330.275672852993 1 60424.588222589 2024-04-24T14:07:02.431738+00:00 19994330.275784734637 27869999.999977964908 262864330.275759011507 1 60424.588234191 2024-04-24T14:07:03.434111+00:00 19994330.276077456772 27869999.999988626689 262864330.276062369347 1 60424.588245827 2024-04-24T14:07:04.439435+00:00 19994330.275725688785 27869999.999941982329 262864330.275663971901 1 60424.588257328 2024-04-24T14:07:05.433099+00:00 19994330.275770943612 27869999.999999944121 262864330.275767177343 1 60424.588268958 2024-04-24T14:07:06.438010+00:00 19994330.275966916233 27869999.999970726669 262864330.275933951139 1 60424.588280498 2024-04-24T14:07:07.435054+00:00 19994330.275789510459 27870000.000007338822 262864330.275793135166 1 60424.588292045 2024-04-24T14:07:08.432692+00:00 19994330.275757458061 27870000.000014718622 262864330.275768488646 1 60424.588303744 2024-04-24T14:07:09.443498+00:00 19994330.275999061763 27870000.000008076429 262864330.276003450155 1 60424.588315225 2024-04-24T14:07:10.435427+00:00 19994330.275882422924 27869999.999997176230 262864330.275875896215 1 60424.588326812 2024-04-24T14:07:11.436550+00:00 19994330.276115149260 27869999.999985221773 262864330.276096671820 1 60424.588338357 2024-04-24T14:07:12.434075+00:00 19994330.275913935155 27870000.000014998019 262864330.275925219059 1 60424.588349935 2024-04-24T14:07:13.434394+00:00 19994330.275900658220 27869999.999990448356 262864330.275887429714 1 60424.588361531 2024-04-24T14:07:14.436245+00:00 19994330.276086181402 27869999.999962784350 262864330.276045262814 1 60424.588373055 2024-04-24T14:07:15.431938+00:00 19994330.275808092207 27870000.000022452325 262864330.275826841593 1 60424.588384624 2024-04-24T14:07:16.431461+00:00 19994330.275722663850 27869999.999983359128 262864330.275702327490 1 60424.588396236 2024-04-24T14:07:17.434841+00:00 19994330.275895219296 27870000.000015053898 262864330.275906562805 1 60424.588407817 2024-04-24T14:07:18.435382+00:00 19994330.275980092585 27870000.000021375716 262864330.275997757912 1 60424.588419356 2024-04-24T14:07:19.432373+00:00 19994330.276068769395 27869999.999996043742 262864330.276061117649 1 60424.588430957 2024-04-24T14:07:20.434686+00:00 19994330.275963615626 27870000.000049717724 262864330.276009619236 1 60424.588442500 2024-04-24T14:07:21.431968+00:00 19994330.275923751295 27870000.000016063452 262864330.275936126709 1 60424.588454062 2024-04-24T14:07:22.430955+00:00 19994330.276150096208 27870000.000002980232 262864330.276149392128 1 60424.588465692 2024-04-24T14:07:23.435796+00:00 19994330.275675553828 27870000.000010408461 262864330.275682270527 1 60424.588477235 2024-04-24T14:07:24.433117+00:00 19994330.275891155005 27870000.000004500151 262864330.275891959667 1 60424.588488881 2024-04-24T14:07:25.439282+00:00 19994330.275877632201 27869999.999971996993 262864330.275845915079 1 60424.588500333 2024-04-24T14:07:26.428762+00:00 19994330.275711484253 27870000.000033836812 262864330.275741606951 1 60424.588511929 2024-04-24T14:07:27.430645+00:00 19994330.275738555938 27869999.999945193529 262864330.275680065155 1 60424.588523497 2024-04-24T14:07:28.430112+00:00 19994330.276015192270 27870000.000020530075 262864330.276032030582 1 60424.588535078 2024-04-24T14:07:29.430704+00:00 19994330.275927033275 27869999.999998137355 262864330.275921493769 1 60424.588546703 2024-04-24T14:07:30.435143+00:00 19994330.275892689824 27870000.000013649464 262864330.275902628899 1 60424.588558235 2024-04-24T14:07:31.431538+00:00 19994330.276215389371 27869999.999990753829 262864330.276202440262 1 60424.588569880 2024-04-24T14:07:32.437668+00:00 19994330.275580778718 27870000.000041522086 262864330.275618612766 1 60424.588581424 2024-04-24T14:07:33.435063+00:00 19994330.275977104902 27869999.999974571168 262864330.275947988033 1 60424.588593021 2024-04-24T14:07:34.437036+00:00 19994330.275871615857 27870000.000017445534 262864330.275885343552 1 60424.588604584 2024-04-24T14:07:35.436087+00:00 19994330.275734115392 27870000.000010006130 262864330.275740444660 1 60424.588616149 2024-04-24T14:07:36.435221+00:00 19994330.275991678238 27870000.000050339848 262864330.276038318872 1 60424.588627716 2024-04-24T14:07:37.434680+00:00 19994330.275775533170 27869999.999977074564 262864330.275748908520 1 60424.588639257 2024-04-24T14:07:38.431811+00:00 19994330.275843262672 27869999.999968726188 262864330.275808304548 1 60424.588650865 2024-04-24T14:07:39.434764+00:00 19994330.275758188218 27870000.000017009676 262864330.275771498680 1 60424.588662475 2024-04-24T14:07:40.437852+00:00 19994330.275798276067 27869999.999981522560 262864330.275776088238 1 60424.588673947 2024-04-24T14:07:41.429009+00:00 19994330.275763422251 27870000.000007927418 262864330.275767654181 1 60424.588685534 2024-04-24T14:07:42.430130+00:00 19994330.275757681578 27869999.999967399985 262864330.275721371174 1 60424.588697108 2024-04-24T14:07:43.430116+00:00 19994330.276141602546 27870000.000002570450 262864330.276140481234 1 60424.588708733 2024-04-24T14:07:44.434510+00:00 19994330.275828130543 27869999.999988280237 262864330.275812715292 1 60424.588720277 2024-04-24T14:07:45.431928+00:00 19994330.275820232928 27869999.999974586070 262864330.275791108608 1 60424.588731828 2024-04-24T14:07:46.429906+00:00 19994330.276069212705 27870000.000055875629 262864330.276121407747 1 60424.588743417 2024-04-24T14:07:47.431245+00:00 19994330.275669489056 27869999.999991785735 262864330.275657564402 1 60424.588754989 2024-04-24T14:07:48.431041+00:00 19994330.275899536908 27869999.999978251755 262864330.275874078274 1 60424.588766567 2024-04-24T14:07:49.431406+00:00 19994330.275828357786 27869999.999966163188 262864330.275790840387 1 60424.588778133 2024-04-24T14:07:50.430654+00:00 19994330.275788970292 27869999.999961640686 262864330.275746911764 1 60424.588789713 2024-04-24T14:07:51.431182+00:00 19994330.275944445282 27870000.000049345195 262864330.275990098715 1 60424.588801273 2024-04-24T14:07:52.429964+00:00 19994330.275853689760 27869999.999981444329 262864330.275831431150 1 60424.588812849 2024-04-24T14:07:53.430136+00:00 19994330.275874391198 27869999.999979380518 262864330.275850057602 1 60424.588824404 2024-04-24T14:07:54.428524+00:00 19994330.275716379285 27870000.000017315149 262864330.275730013847 1 60424.588836044 2024-04-24T14:07:55.434159+00:00 19994330.275780525059 27870000.000034704804 262864330.275811523199 1 60424.588847630 2024-04-24T14:07:56.435186+00:00 19994330.275967508554 27869999.999974619597 262864330.275938421488 1 60424.588859165 2024-04-24T14:07:57.431844+00:00 19994330.275976356119 27870000.000034891069 262864330.276007562876 1 60424.588870730 2024-04-24T14:07:58.431096+00:00 19994330.275857470930 27870000.000017955899 262864330.275871723890 1 60424.588882310 2024-04-24T14:07:59.431571+00:00 19994330.276105411351 27869999.999941606075 262864330.276043325663 1 60424.588893882 2024-04-24T14:08:00.431407+00:00 19994330.275889296085 27869999.999997235835 262864330.275882840157 1 60424.588905477 2024-04-24T14:08:01.433260+00:00 19994330.275707580149 27870000.000011034310 262864330.275714904070 1 60424.588917080 2024-04-24T14:08:02.435729+00:00 19994330.275991093367 27870000.000085670501 262864330.276073068380 1 60424.588928736 2024-04-24T14:08:03.442758+00:00 19994330.275994367898 27869999.999980933964 262864330.275971591473 1 60424.588940204 2024-04-24T14:08:04.433652+00:00 19994330.275848530233 27869999.999977957457 262864330.275822788477 1 60424.588951871 2024-04-24T14:08:05.441692+00:00 19994330.275914236903 27870000.000020295382 262864330.275930821896 1 60424.588963381 2024-04-24T14:08:06.436140+00:00 19994330.276107486337 27870000.000015128404 262864330.276118934155 1 60424.588974974 2024-04-24T14:08:07.437775+00:00 19994330.275968592614 27869999.999940495938 262864330.275905370712 1 60424.588986548 2024-04-24T14:08:08.437751+00:00 19994330.275683145970 27869999.999967936426 262864330.275647372007 1 60424.588998080 2024-04-24T14:08:09.434094+00:00 19994330.275803867728 27869999.999972231686 262864330.275772392750 1 60424.589009643 2024-04-24T14:08:10.433171+00:00 19994330.275828126818 27869999.999979630113 262864330.275804042816 1 60424.589021222 2024-04-24T14:08:11.433597+00:00 19994330.275967810303 27870000.000010326505 262864330.275974422693 1 60424.589032807 2024-04-24T14:08:12.434575+00:00 19994330.275834385306 27869999.999970372766 262864330.275801062584 1 60424.589044424 2024-04-24T14:08:13.438206+00:00 19994330.275796547532 27869999.999990824610 262864330.275783658028 1 60424.589055954 2024-04-24T14:08:14.434400+00:00 19994330.275758273900 27870000.000037390739 262864330.275791972876 1 60424.589067538 2024-04-24T14:08:15.435321+00:00 19994330.275973312557 27869999.999983448535 262864330.275953084230 1 60424.589079071 2024-04-24T14:08:16.431697+00:00 19994330.275981489569 27870000.000009961426 262864330.275987744331 1 60424.589090825 2024-04-24T14:08:17.447266+00:00 19994330.275733318180 27870000.000048898160 262864330.275778532028 1 60424.589102239 2024-04-24T14:08:18.433459+00:00 19994330.275878775865 27870000.000005584210 262864330.275880664587 1 60424.589113840 2024-04-24T14:08:19.435811+00:00 19994330.276128891855 27870000.000021092594 262864330.276146292686 1 60424.589125358 2024-04-24T14:08:20.430964+00:00 19994330.275772936642 27870000.000011518598 262864330.275780737400 1 60424.589136940 2024-04-24T14:08:21.431648+00:00 19994330.275768332183 27870000.000021498650 262864330.275786131620 1 60424.589148585 2024-04-24T14:08:22.437764+00:00 19994330.275857109576 27870000.000019323081 262864330.275872737169 1 60424.589160093 2024-04-24T14:08:23.432058+00:00 19994330.275739766657 27870000.000007204711 262864330.275743275881 1 60424.589171665 2024-04-24T14:08:24.431828+00:00 19994330.275953914970 27870000.000035706908 262864330.275985926390 1 60424.589183229 2024-04-24T14:08:25.431007+00:00 19994330.275798290968 27870000.000023037195 262864330.275817632675 1 60424.589194808 2024-04-24T14:08:26.431439+00:00 19994330.275830045342 27869999.999980639666 262864330.275806963444 1 60424.589206523 2024-04-24T14:08:27.443594+00:00 19994330.275959119201 27870000.000020038337 262864330.275975465775 1 60424.589218140 2024-04-24T14:08:28.447294+00:00 19994330.275827169418 27870000.000022348017 262864330.275845825672 1 60424.589229546 2024-04-24T14:08:29.432769+00:00 19994330.275770775974 27870000.000007212162 262864330.275774300098 1 60424.589241121 2024-04-24T14:08:30.432843+00:00 19994330.275973923504 27869999.999999765307 262864330.275969982147 1 60424.589252686 2024-04-24T14:08:31.432060+00:00 19994330.275781460106 27869999.999959353358 262864330.275737106800 1 60424.589264262 2024-04-24T14:08:32.432262+00:00 19994330.276112962514 27870000.000049255788 262864330.276158541441 1 60424.589275877 2024-04-24T14:08:33.435787+00:00 19994330.275714416057 27870000.000009950250 262864330.275720685720 1 60424.589287461 2024-04-24T14:08:34.436593+00:00 19994330.275811206549 27869999.999954842031 262864330.275762349367 1 60424.589299056 2024-04-24T14:08:35.438402+00:00 19994330.275964207947 27870000.000048290938 262864330.276008784771 1 60424.589310535 2024-04-24T14:08:36.430259+00:00 19994330.275894619524 27870000.000031471252 262864330.275922387838 1 60424.589322181 2024-04-24T14:08:37.436447+00:00 19994330.275897648185 27870000.000025603920 262864330.275919556618 1 60424.589333706 2024-04-24T14:08:38.432194+00:00 19994330.275667846203 27870000.000019073486 262864330.275683224201 1 60424.589345298 2024-04-24T14:08:39.433769+00:00 19994330.275661494583 27870000.000016067177 262864330.275673866272 1 60424.589356865 2024-04-24T14:08:40.433134+00:00 19994330.275765284896 27870000.000007409602 262864330.275768995285 1 60424.589368410 2024-04-24T14:08:41.430658+00:00 19994330.275830272585 27870000.000016357750 262864330.275842934847 1 60424.589379985 2024-04-24T14:08:42.430730+00:00 19994330.275686014444 27869999.999983083457 262864330.275665402412 1 60424.589391609 2024-04-24T14:08:43.435000+00:00 19994330.275673713535 27870000.000045005232 262864330.275715023279 1 60424.589403136 2024-04-24T14:08:44.430952+00:00 19994330.276120372117 27869999.999985963106 262864330.276102632284 1 60424.589414761 2024-04-24T14:08:45.435355+00:00 19994330.275789689273 27870000.000026870519 262864330.275812864304 1 60424.589426309 2024-04-24T14:08:46.433065+00:00 19994330.275906138122 27869999.999952089041 262864330.275854527950 1 60424.589437895 2024-04-24T14:08:47.434134+00:00 19994330.275910321623 27869999.999997988343 262864330.275904595852 1 60424.589449426 2024-04-24T14:08:48.430392+00:00 19994330.276094917208 27870000.000032886863 262864330.276124119759 1 60424.589460993 2024-04-24T14:08:49.429775+00:00 19994330.275942035019 27869999.999994333833 262864330.275932669640 1 60424.589472599 2024-04-24T14:08:50.432604+00:00 19994330.275840509683 27869999.999998573214 262864330.275835394859 1 60424.589484192 2024-04-24T14:08:51.434185+00:00 19994330.275981836021 27869999.999982800335 262864330.275960952044 1 60424.589495742 2024-04-24T14:08:52.432139+00:00 19994330.276077289134 27869999.999962046742 262864330.276035636663 1 60424.589507304 2024-04-24T14:08:53.431026+00:00 19994330.275726728141 27869999.999960463494 262864330.275683492422 1 60424.589518861 2024-04-24T14:08:54.429585+00:00 19994330.276016060263 27870000.000060301274 262864330.276072651148 1 60424.589530470 2024-04-24T14:08:55.432605+00:00 19994330.275879099965 27869999.999996103346 262864330.275871515274 1 60424.589542021 2024-04-24T14:08:56.430641+00:00 19994330.275767952204 27870000.000011689961 262864330.275775939226 1 60424.589553592 2024-04-24T14:08:57.430371+00:00 19994330.275872033089 27869999.999997898936 262864330.275866240263 1 60424.589565180 2024-04-24T14:08:58.431564+00:00 19994330.275843027979 27869999.999979157001 262864330.275818496943 1 60424.589576749 2024-04-24T14:08:59.431118+00:00 19994330.276049528271 27870000.000014834106 262864330.276060670614 1 60424.589588320 2024-04-24T14:09:00.430831+00:00 19994330.275717332959 27869999.999990750104 262864330.275704383850 1 60424.589600818 2024-04-24T14:09:01.510673+00:00 19994330.275803603232 27869999.999967720360 262864330.275767624378 1 60424.589611572 2024-04-24T14:09:02.439832+00:00 19994330.275831978768 27869999.999998450279 262864330.275826722383 1 60424.589623078 2024-04-24T14:09:03.433909+00:00 19994330.276039898396 27870000.000036936253 262864330.276073127985 1 60424.589634733 2024-04-24T14:09:04.440929+00:00 19994330.275721784681 27869999.999957405031 262864330.275675505400 1 60424.589646238 2024-04-24T14:09:05.434936+00:00 19994330.276058066636 27870000.000008851290 262864330.276063233614 1 60424.589657867 2024-04-24T14:09:06.439716+00:00 19994330.275949936360 27869999.999999601394 262864330.275945842266 1 60424.589669378 2024-04-24T14:09:07.434259+00:00 19994330.275886800140 27870000.000035196543 262864330.275918304920 1 60424.589680979 2024-04-24T14:09:08.436633+00:00 19994330.275969389826 27869999.999959085137 262864330.275924772024 1 60424.589692499 2024-04-24T14:09:09.431951+00:00 19994330.275865353644 27870000.000008020550 262864330.275869667530 1 60424.589704102 2024-04-24T14:09:10.434417+00:00 19994330.275783658028 27870000.000025700778 262864330.275805652142 1 60424.589715706 2024-04-24T14:09:11.437005+00:00 19994330.275789014995 27870000.000007513911 262864330.275792837143 1 60424.589727222 2024-04-24T14:09:12.431927+00:00 19994330.275975048542 27869999.999985661358 262864330.275957018137 1 60424.589738862 2024-04-24T14:09:13.437628+00:00 19994330.276088766754 27869999.999993678182 262864330.276078760624 1 60424.589750446 2024-04-24T14:09:14.438574+00:00 19994330.275658525527 27870000.000026382506 262864330.275681197643 1 60424.589761928 2024-04-24T14:09:15.430595+00:00 19994330.276023402810 27869999.999978568405 262864330.275998294353 1 60424.589773611 2024-04-24T14:09:16.440000+00:00 19994330.275731619447 27870000.000002253801 262864330.275730192661 1 60424.589785148 2024-04-24T14:09:17.436826+00:00 19994330.276051875204 27869999.999975197017 262864330.276023387909 1 60424.589796678 2024-04-24T14:09:18.433013+00:00 19994330.275885798037 27870000.000014737248 262864330.275896817446 1 60424.589808248 2024-04-24T14:09:19.432603+00:00 19994330.275856964290 27870000.000013384968 262864330.275866657495 1 60424.589819797 2024-04-24T14:09:20.430496+00:00 19994330.275977957994 27869999.999982476234 262864330.275956749916 1 60424.589831421 2024-04-24T14:09:21.434782+00:00 19994330.275687381625 27869999.999992989004 262864330.275676667690 1 60424.589842999 2024-04-24T14:09:22.435166+00:00 19994330.276064503938 27870000.000006269664 262864330.276067078114 1 60424.589854536 2024-04-24T14:09:23.431871+00:00 19994330.275839999318 27869999.999990787357 262864330.275827109814 1 60424.589866127 2024-04-24T14:09:24.433349+00:00 19994330.275884754956 27869999.999984331429 262864330.275865375996 1 60424.589877717 2024-04-24T14:09:25.434760+00:00 19994330.276169486344 27870000.000030115247 262864330.276195883751 1 60424.589889286 2024-04-24T14:09:26.434302+00:00 19994330.275721948594 27869999.999950543046 262864330.275668770075 1 60424.589900832 2024-04-24T14:09:27.431900+00:00 19994330.275706667453 27870000.000002030283 262864330.275705009699 1 60424.589912465 2024-04-24T14:09:28.436966+00:00 19994330.275952618569 27870000.000039439648 262864330.275988340378 1 60424.589924001 2024-04-24T14:09:29.433643+00:00 19994330.275967363268 27869999.999992687255 262864330.275956362486 1 60424.589935576 2024-04-24T14:09:30.433750+00:00 19994330.275872167200 27869999.999995883554 262864330.275864362717 1 60424.589947173 2024-04-24T14:09:31.435725+00:00 19994330.275926183909 27870000.000082880259 262864330.276005357504 1 60424.589958685 2024-04-24T14:09:32.430398+00:00 19994330.275761451572 27870000.000010091811 262864330.275767862797 1 60424.589970296 2024-04-24T14:09:33.433609+00:00 19994330.275866884738 27870000.000017989427 262864330.275881201029 1 60424.589981861 2024-04-24T14:09:34.432795+00:00 19994330.275795292109 27869999.999955605716 262864330.275747179985 1 60424.589993452 2024-04-24T14:09:35.434245+00:00 19994330.275841929018 27869999.999980561435 262864330.275818794966 1 60424.590005061 2024-04-24T14:09:36.437237+00:00 19994330.275924053043 27869999.999969247729 262864330.275889605284 1 60424.590016550 2024-04-24T14:09:37.429917+00:00 19994330.275723170489 27869999.999970551580 262864330.275690019131 1 60424.590028111 2024-04-24T14:09:38.428817+00:00 19994330.275854796171 27870000.000024046749 262864330.275875151157 1 60424.590039726 2024-04-24T14:09:39.432315+00:00 19994330.275840118527 27870000.000015940517 262864330.275852382183 1 60424.590051320 2024-04-24T14:09:40.434083+00:00 19994330.275820665061 27870000.000009976327 262864330.275826960802 1 60424.590062846 2024-04-24T14:09:41.429885+00:00 19994330.275923691690 27870000.000015594065 262864330.275935590267 1 60424.590074447 2024-04-24T14:09:42.432224+00:00 19994330.275659199804 27870000.000012192875 262864330.275667697191 1 60424.590086007 2024-04-24T14:09:43.430959+00:00 19994330.275804065168 27869999.999979745597 262864330.275780111551 1 60424.590097584 2024-04-24T14:09:44.431275+00:00 19994330.275949630886 27869999.999950245023 262864330.275896161795 1 60424.590109179 2024-04-24T14:09:45.433070+00:00 19994330.275980893523 27870000.000068653375 262864330.276045858860 1 60424.590120705 2024-04-24T14:09:46.428898+00:00 19994330.275888137519 27869999.999972764403 262864330.275857210159 1 60424.590132320 2024-04-24T14:09:47.432471+00:00 19994330.275682110339 27869999.999931581318 262864330.275609999895 1 60424.590143877 2024-04-24T14:09:48.430939+00:00 19994330.276163533330 27869999.999997299165 262864330.276157140732 1 60424.590155458 2024-04-24T14:09:49.431597+00:00 19994330.275928974152 27869999.999962858856 262864330.275888144970 1 60424.590167022 2024-04-24T14:09:50.430705+00:00 19994330.275694102049 27870000.000040646642 262864330.275731056929 1 60424.590178589 2024-04-24T14:09:51.430122+00:00 19994330.275756966323 27869999.999993294477 262864330.275746554136 1 60424.590190211 2024-04-24T14:09:52.434211+00:00 19994330.276025123894 27870000.000005498528 262864330.276026904583 1 60424.590201751 2024-04-24T14:09:53.431276+00:00 19994330.275701973587 27869999.999965682626 262864330.275663942099 1 60424.590213379 2024-04-24T14:09:54.435921+00:00 19994330.275885246694 27870000.000028941780 262864330.275910496712 1 60424.590224887 2024-04-24T14:09:55.430274+00:00 19994330.275868460536 27870000.000045575202 262864330.275910317898 1 60424.590236467 2024-04-24T14:09:56.430764+00:00 19994330.275944311172 27870000.000009041280 262864330.275949656963 1 60424.590248040 2024-04-24T14:09:57.430694+00:00 19994330.275929048657 27870000.000051211566 262864330.275976538658 1 60424.590259619 2024-04-24T14:09:58.431077+00:00 19994330.275787927210 27870000.000006098300 262864330.275790333748 1 60424.590271212 2024-04-24T14:09:59.432748+00:00 19994330.276023775339 27870000.000010035932 262864330.276030123234 1 60424.590282764 2024-04-24T14:10:00.430856+00:00 19994330.276101537049 27869999.999973293394 262864330.276071131229 1 60424.590294821 2024-04-24T14:10:01.472575+00:00 19994330.275793034583 27869999.999946977943 262864330.275736331940 1 60424.590306859 2024-04-24T14:10:02.512647+00:00 19994330.275910936296 27869999.999963872135 262864330.275871127844 1 60424.590317702 2024-04-24T14:10:03.449491+00:00 19994330.275917019695 27870000.000013399869 262864330.275926738977 1 60424.590329312 2024-04-24T14:10:04.452562+00:00 19994330.275689270347 27870000.000004895031 262864330.275690466166 1 60424.590340927 2024-04-24T14:10:05.456126+00:00 19994330.275959875435 27870000.000008359551 262864330.275964528322 1 60424.590352368 2024-04-24T14:10:06.444590+00:00 19994330.275777496397 27870000.000022057444 262864330.275795847178 1 60424.590363957 2024-04-24T14:10:07.445860+00:00 19994330.275931101292 27869999.999997675419 262864330.275925070047 1 60424.590375535 2024-04-24T14:10:08.446211+00:00 19994330.275826267898 27870000.000019129366 262864330.275841712952 1 60424.590387180 2024-04-24T14:10:09.452295+00:00 19994330.275846663862 27869999.999987933785 262864330.275830894709 1 60424.590398646 2024-04-24T14:10:10.443003+00:00 19994330.275981318206 27870000.000000480562 262864330.275978088379 1 60424.590410112 2024-04-24T14:10:11.433709+00:00 19994330.275672968477 27870000.000038228929 262864330.275707513094 1 60424.590421696 2024-04-24T14:10:12.434537+00:00 19994330.276088714600 27869999.999973278493 262864330.276058286428 1 60424.590433350 2024-04-24T14:10:13.441434+00:00 19994330.275733105838 27870000.000020083040 262864330.275749504566 1 60424.590444987 2024-04-24T14:10:14.446901+00:00 19994330.275817651302 27869999.999999437481 262864330.275813400745 1 60424.590456444 2024-04-24T14:10:15.436743+00:00 19994330.276094958186 27869999.999990895391 262864330.276082158089 1 60424.590468013 2024-04-24T14:10:16.436330+00:00 19994330.275628510863 27870000.000019852072 262864330.275644659996 1 60424.590479598 2024-04-24T14:10:17.437308+00:00 19994330.275744788349 27870000.000010531396 262864330.275751620531 1 60424.590491164 2024-04-24T14:10:18.436568+00:00 19994330.275838542730 27869999.999988280237 262864330.275823146105 1 60424.590502749 2024-04-24T14:10:19.437544+00:00 19994330.275898881257 27869999.999967727810 262864330.275862902403 1 60424.590514360 2024-04-24T14:10:20.440696+00:00 19994330.275970999151 27870000.000002566725 262864330.275969862938 1 60424.590525860 2024-04-24T14:10:21.434308+00:00 19994330.275835495442 27870000.000007428229 262864330.275839209557 1 60424.590537486 2024-04-24T14:10:22.438748+00:00 19994330.275991763920 27869999.999993491918 262864330.275981575251 1 60424.590549014 2024-04-24T14:10:23.434803+00:00 19994330.275703132153 27869999.999997191131 262864330.275696635246 1 60424.590560560 2024-04-24T14:10:24.432361+00:00 19994330.275827217847 27870000.000020124018 262864330.275843650103 1 60424.590572118 2024-04-24T14:10:25.431028+00:00 19994330.275920163840 27870000.000019837171 262864330.275936305523 1 60424.590583707 2024-04-24T14:10:26.432258+00:00 19994330.275957625359 27870000.000032387674 262864330.275986313820 1 60424.590595379 2024-04-24T14:10:27.440703+00:00 19994330.275791779160 27870000.000018592924 262864330.275806665421 1 60424.590606871 2024-04-24T14:10:28.433662+00:00 19994330.276111729443 27869999.999991647899 262864330.276099681854 1 60424.590618437 2024-04-24T14:10:29.432922+00:00 19994330.275838904083 27869999.999988101423 262864330.275823324919 1 60424.590630018 2024-04-24T14:10:30.433529+00:00 19994330.275856178254 27870000.000026736408 262864330.275879204273 1 60424.590641583 2024-04-24T14:10:31.432744+00:00 19994330.275851547718 27870000.000000406057 262864330.275848269463 1 60424.590653158 2024-04-24T14:10:32.432841+00:00 19994330.275907024741 27870000.000044077635 262864330.275947391987 1 60424.590664782 2024-04-24T14:10:33.437132+00:00 19994330.275669705123 27870000.000008143485 262864330.275674134493 1 60424.590676288 2024-04-24T14:10:34.431300+00:00 19994330.275917310268 27870000.000009063631 262864330.275922685862 1 60424.590687860 2024-04-24T14:10:35.431122+00:00 19994330.275655902922 27869999.999993216246 262864330.275645405054 1 60424.590699421 2024-04-24T14:10:36.430012+00:00 19994330.275877553970 27869999.999978329986 262864330.275852203369 1 60424.590711015 2024-04-24T14:10:37.431728+00:00 19994330.275831986219 27869999.999991696328 262864330.275819987059 1 60424.590722818 2024-04-24T14:10:38.451471+00:00 19994330.275646992028 27870000.000005856156 262864330.275649130344 1 60424.590734228 2024-04-24T14:10:39.437352+00:00 19994330.276037313044 27869999.999994199723 262864330.276027798653 1 60424.590745762 2024-04-24T14:10:40.433817+00:00 19994330.275580018759 27870000.000052869320 262864330.275629192591 1 60424.590757319 2024-04-24T14:10:41.432339+00:00 19994330.275891482830 27870000.000013537705 262864330.275901317596 1 60424.590768874 2024-04-24T14:10:42.430694+00:00 19994330.275915905833 27870000.000006951392 262864330.275919139385 1 60424.590780494 2024-04-24T14:10:43.434676+00:00 19994330.275971654803 27870000.000010713935 262864330.275978684425 1 60424.590792030 2024-04-24T14:10:44.431359+00:00 19994330.276070002466 27870000.000040091574 262864330.276106387377 1 60424.590803603 2024-04-24T14:10:45.431302+00:00 19994330.275583140552 27869999.999989736825 262864330.275569200516 1 60424.590815203 2024-04-24T14:10:46.433515+00:00 19994330.275798879564 27870000.000020742416 262864330.275815933943 1 60424.590826747 2024-04-24T14:10:47.430912+00:00 19994330.275913588703 27870000.000024516135 262864330.275934427977 1 60424.590838321 2024-04-24T14:10:48.430984+00:00 19994330.275949414819 27870000.000000432134 262864330.275946140289 1 60424.590849948 2024-04-24T14:10:49.435507+00:00 19994330.275907345116 27870000.000085920095 262864330.275989562273 1 60424.590861492 2024-04-24T14:10:50.432936+00:00 19994330.276093307883 27869999.999943867326 262864330.276033461094 1 60424.590873043 2024-04-24T14:10:51.430892+00:00 19994330.275733087212 27870000.000026024878 262864330.275755405426 1 60424.590884618 2024-04-24T14:10:52.430964+00:00 19994330.275731753558 27869999.999994773418 262864330.275722831488 1 60424.590896248 2024-04-24T14:10:53.435859+00:00 19994330.275995921344 27869999.999967128038 262864330.275959342718 1 60424.590907771 2024-04-24T14:10:54.431423+00:00 19994330.275969918817 27870000.000021610409 262864330.275987833738 1 60424.590919330 2024-04-24T14:10:55.430101+00:00 19994330.275795768946 27870000.000028192997 262864330.275820255280 1 60424.590930907 2024-04-24T14:10:56.430321+00:00 19994330.275784242898 27869999.999995157123 262864330.275775730610 1 60424.590942578 2024-04-24T14:10:57.438749+00:00 19994330.275961443782 27870000.000043403357 262864330.276001155376 1 60424.590954037 2024-04-24T14:10:58.428852+00:00 19994330.275951944292 27869999.999936435372 262864330.275884687901 1 60424.590965619 2024-04-24T14:10:59.429455+00:00 19994330.275940924883 27870000.000005804002 262864330.275943040848 1 60424.590977202 2024-04-24T14:11:00.430274+00:00 19994330.275893356651 27870000.000039622188 262864330.275929301977 1 60424.590988774 2024-04-24T14:11:01.430037+00:00 19994330.275772847235 27869999.999947056174 262864330.275716215372 1 60424.591000448 2024-04-24T14:11:02.438739+00:00 19994330.275626588613 27869999.999993141741 262864330.275616049767 1 60424.591012004 2024-04-24T14:11:03.437157+00:00 19994330.276049718261 27870000.000020138919 262864330.276066184044 1 60424.591023499 2024-04-24T14:11:04.430306+00:00 19994330.275796342641 27870000.000000227243 262864330.275792896748 1 60424.591035138 2024-04-24T14:11:05.435904+00:00 19994330.275876659900 27869999.999946773052 262864330.275819748640 1 60424.591046731 2024-04-24T14:11:06.437557+00:00 19994330.275946814567 27870000.000017359853 262864330.275960475206 1 60424.591058249 2024-04-24T14:11:07.432701+00:00 19994330.275749638677 27869999.999969393015 262864330.275715351105 1 60424.591069812 2024-04-24T14:11:08.431790+00:00 19994330.275899413973 27870000.000018011779 262864330.275913715363 1 60424.591081398 2024-04-24T14:11:09.432751+00:00 19994330.276014998555 27870000.000022999942 262864330.276034295559 1 60424.591092961 2024-04-24T14:11:10.431851+00:00 19994330.275780186057 27870000.000007998198 262864330.275784492493 1 60424.591104636 2024-04-24T14:11:11.440575+00:00 19994330.276044398546 27870000.000014834106 262864330.276055544615 1 60424.591116188 2024-04-24T14:11:12.438645+00:00 19994330.275853998959 27869999.999962974340 262864330.275813281536 1 60424.591127677 2024-04-24T14:11:13.431260+00:00 19994330.275965962559 27870000.000002376735 262864330.275964647532 1 60424.591139281 2024-04-24T14:11:14.433880+00:00 19994330.275860801339 27869999.999993223697 262864330.275850355625 1 60424.591150828 2024-04-24T14:11:15.431553+00:00 19994330.275807276368 27870000.000017855316 262864330.275821447372 1 60424.591162426 2024-04-24T14:11:16.433660+00:00 19994330.275792744011 27869999.999970190227 262864330.275759249926 1 60424.591173969 2024-04-24T14:11:17.430897+00:00 19994330.275771237910 27870000.000003360212 262864330.275770902634 1 60424.591185549 2024-04-24T14:11:18.431466+00:00 19994330.275847896934 27869999.999984405935 262864330.275828599930 1 60424.591197146 2024-04-24T14:11:19.433446+00:00 19994330.275982882828 27870000.000038921833 262864330.276018112898 1 60424.591208691 2024-04-24T14:11:20.430938+00:00 19994330.275635443628 27869999.999975878745 262864330.275607645512 1 60424.591220338 2024-04-24T14:11:21.437247+00:00 19994330.275994658470 27870000.000007305294 262864330.275998264551 1 60424.591231869 2024-04-24T14:11:22.433487+00:00 19994330.276110511273 27870000.000007756054 262864330.276114553213 1 60424.591243444 2024-04-24T14:11:23.433509+00:00 19994330.276025235653 27870000.000017110258 262864330.276038646698 1 60424.591254980 2024-04-24T14:11:24.430295+00:00 19994330.275908097625 27869999.999935228378 262864330.275839626789 1 60424.591266549 2024-04-24T14:11:25.429869+00:00 19994330.275774329901 27870000.000037696213 262864330.275808334351 1 60424.591278112 2024-04-24T14:11:26.428851+00:00 19994330.275853741914 27870000.000008109957 262864330.275858163834 1 60424.591289703 2024-04-24T14:11:27.430371+00:00 19994330.275893975049 27869999.999966196716 262864330.275856494904 1 60424.591301292 2024-04-24T14:11:28.431642+00:00 19994330.275904253125 27870000.000003799796 262864330.275904357433 1 60424.591312835 2024-04-24T14:11:29.428925+00:00 19994330.275788396597 27870000.000030118972 262864330.275814831257 1 60424.591324430 2024-04-24T14:11:30.430746+00:00 19994330.275966186076 27870000.000007953495 262864330.275970458984 1 60424.591336012 2024-04-24T14:11:31.431451+00:00 19994330.275975517929 27869999.999984577298 262864330.275956392288 1 60424.591347591 2024-04-24T14:11:32.431830+00:00 19994330.275621592999 27869999.999989863485 262864330.275607764721 1 60424.591359139 2024-04-24T14:11:33.429629+00:00 19994330.275836918503 27870000.000026836991 262864330.275860041380 1 60424.591370757 2024-04-24T14:11:34.433364+00:00 19994330.275767706335 27870000.000051133335 262864330.275815159082 1 60424.591382302 2024-04-24T14:11:35.430927+00:00 19994330.276020754129 27869999.999985653907 262864330.276002734900 1 60424.591393879 2024-04-24T14:11:36.431127+00:00 19994330.275658898056 27870000.000012826174 262864330.275668025017 1 60424.591405439 2024-04-24T14:11:37.429948+00:00 19994330.275887962431 27869999.999996334314 262864330.275880604982 1 60424.591417046 2024-04-24T14:11:38.432802+00:00 19994330.276115667075 27870000.000022895634 262864330.276134848595 1 60424.591428598 2024-04-24T14:11:39.430896+00:00 19994330.275831960142 27869999.999978266656 262864330.275806546211 1 60424.591440208 2024-04-24T14:11:40.434007+00:00 19994330.275761384517 27869999.999974027276 262864330.275731712580 1 60424.591451729 2024-04-24T14:11:41.429385+00:00 19994330.275949485600 27870000.000022765249 262864330.275968551636 1 60424.591463327 2024-04-24T14:11:42.431497+00:00 19994330.275748427957 27869999.999972321093 262864330.275717049837 1 60424.591474959 2024-04-24T14:11:43.436449+00:00 19994330.275890402496 27870000.000003427267 262864330.275890141726 1 60424.591486447 2024-04-24T14:11:44.429085+00:00 19994330.275718741119 27869999.999961085618 262864330.275676131248 1 60424.591498061 2024-04-24T14:11:45.432453+00:00 19994330.276045799255 27869999.999959357083 262864330.276001453400 1 60424.591509693 2024-04-24T14:11:46.437477+00:00 19994330.275868944824 27870000.000018574297 262864330.275883823633 1 60424.591521188 2024-04-24T14:11:47.430603+00:00 19994330.275813449174 27869999.999994184822 262864330.275803953409 1 60424.591532763 2024-04-24T14:11:48.430691+00:00 19994330.276119269431 27870000.000001370907 262864330.276116937399 1 60424.591544375 2024-04-24T14:11:49.433989+00:00 19994330.275925535709 27870000.000024832785 262864330.275946676731 1 60424.591555917 2024-04-24T14:11:50.431225+00:00 19994330.275784332305 27869999.999983612448 262864330.275764256716 1 60424.591567518 2024-04-24T14:11:51.433550+00:00 19994330.275809645653 27870000.000018451363 262864330.275824397802 1 60424.591579057 2024-04-24T14:11:52.430571+00:00 19994330.275940489024 27869999.999955326319 262864330.275892108679 1 60424.591590608 2024-04-24T14:11:53.428477+00:00 19994330.275853071362 27870000.000002294779 262864330.275851666927 1 60424.591602187 2024-04-24T14:11:54.428954+00:00 19994330.275803036988 27869999.999980557710 262864330.275779902935 1 60424.591613801 2024-04-24T14:11:55.432388+00:00 19994330.276086423546 27870000.000007126480 262864330.276089847088 1 60424.591625339 2024-04-24T14:11:56.429267+00:00 19994330.275702539831 27870000.000013105571 262864330.275711953640 1 60424.591636921 2024-04-24T14:11:57.429999+00:00 19994330.275872491300 27870000.000020291656 262864330.275889098644 1 60424.591648488 2024-04-24T14:11:58.429379+00:00 19994330.275808084756 27870000.000019054860 262864330.275823444128 1 60424.591660076 2024-04-24T14:11:59.430597+00:00 19994330.276056636125 27870000.000026952475 262864330.276079893112 1 60424.591671687 2024-04-24T14:12:00.433776+00:00 19994330.275722868741 27870000.000002637506 262864330.275721788406 1 60424.591683223 2024-04-24T14:12:01.430508+00:00 19994330.275851856917 27869999.999954447150 262864330.275802612305 1 60424.591695026 2024-04-24T14:12:02.450248+00:00 19994330.275738880038 27870000.000004433095 262864330.275739610195 1 60424.591706435 2024-04-24T14:12:03.435980+00:00 19994330.275717370212 27869999.999985650182 262864330.275699317455 1 60424.591718228 2024-04-24T14:12:04.454912+00:00 19994330.275796588510 27870000.000018477440 262864330.275811374187 1 60424.591729703 2024-04-24T14:12:05.446321+00:00 19994330.276001285762 27869999.999948617071 262864330.275946199894 1 60424.591741259 2024-04-24T14:12:06.444807+00:00 19994330.276054315269 27870000.000006075948 262864330.276056706905 1 60424.591752878 2024-04-24T14:12:07.448645+00:00 19994330.275648985058 27870000.000051785260 262864330.275697082281 1 60424.591764499 2024-04-24T14:12:08.452690+00:00 19994330.275863237679 27869999.999989066273 262864330.275848597288 1 60424.591775976 2024-04-24T14:12:09.444356+00:00 19994330.275829207152 27870000.000000942498 262864330.275826454163 1 60424.591787537 2024-04-24T14:12:10.443169+00:00 19994330.275999668986 27870000.000053856522 262864330.276049822569 1 60424.591799098 2024-04-24T14:12:11.442095+00:00 19994330.275795087218 27870000.000005848706 262864330.275797247887 1 60424.591810745 2024-04-24T14:12:12.448394+00:00 19994330.275979351252 27870000.000016566366 262864330.275992214680 1 60424.591822299 2024-04-24T14:12:13.446662+00:00 19994330.275841500610 27869999.999959662557 262864330.275797456503 1 60424.591833905 2024-04-24T14:12:14.449423+00:00 19994330.275738034397 27870000.000004671514 262864330.275739014149 1 60424.591845426 2024-04-24T14:12:15.444766+00:00 19994330.275861546397 27870000.000005699694 262864330.275863528252 1 60424.591856947 2024-04-24T14:12:16.440245+00:00 19994330.275942698121 27869999.999973915517 262864330.275912940502 1 60424.591868759 2024-04-24T14:12:17.460738+00:00 19994330.276040576398 27870000.000064872205 262864330.276101768017 1 60424.591880143 2024-04-24T14:12:18.444366+00:00 19994330.275787767023 27870000.000003181398 262864330.275787264109 1 60424.591891655 2024-04-24T14:12:19.439004+00:00 19994330.275922432542 27869999.999971564859 262864330.275890290737 1 60424.591903201 2024-04-24T14:12:20.436596+00:00 19994330.275738798082 27869999.999998379499 262864330.275733500719 1 60424.591914764 2024-04-24T14:12:21.435573+00:00 19994330.275939937681 27869999.999989174306 262864330.275925427675 1 60424.591926364 2024-04-24T14:12:22.437885+00:00 19994330.275751508772 27869999.999996226281 262864330.275744020939 1 60424.591937931 2024-04-24T14:12:23.437233+00:00 19994330.275891449302 27869999.999999783933 262864330.275887548923 1 60424.591949472 2024-04-24T14:12:24.434350+00:00 19994330.275601323694 27870000.000025175512 262864330.275622814894 1 60424.591961073 2024-04-24T14:12:25.436741+00:00 19994330.276130728424 27870000.000002201647 262864330.276129245758 1 60424.591972612 2024-04-24T14:12:26.433710+00:00 19994330.276040799916 27870000.000025328249 262864330.276062428951 1 60424.591984179 2024-04-24T14:12:27.433095+00:00 19994330.275606758893 27869999.999993607402 262864330.275596678257 1 60424.591995804 2024-04-24T14:12:28.437455+00:00 19994330.275798249990 27869999.999981731176 262864330.275776296854 1 60424.592007419 2024-04-24T14:12:29.440990+00:00 19994330.275727402419 27869999.999980028719 262864330.275703728199 1 60424.592018881 2024-04-24T14:12:30.431301+00:00 19994330.275844294578 27869999.999979592860 262864330.275820195675 1 60424.592030458 2024-04-24T14:12:31.431577+00:00 19994330.275980055332 27869999.999999795109 262864330.275976151228 1 60424.592042090 2024-04-24T14:12:32.436611+00:00 19994330.275817699730 27869999.999989446253 262864330.275803446770 1 60424.592053626 2024-04-24T14:12:33.433303+00:00 19994330.275627937168 27870000.000007443130 262864330.275631695986 1 60424.592065249 2024-04-24T14:12:34.437502+00:00 19994330.275936089456 27870000.000030726194 262864330.275963127613 1 60424.592076835 2024-04-24T14:12:35.438554+00:00 19994330.275935802609 27869999.999977905303 262864330.275910019875 1 60424.592088392 2024-04-24T14:12:36.437081+00:00 19994330.275722760707 27869999.999988809228 262864330.275707870722 1 60424.592099975 2024-04-24T14:12:37.437837+00:00 19994330.276004552841 27870000.000013474375 262864330.276014328003 1 60424.592111556 2024-04-24T14:12:38.438462+00:00 19994330.275925766677 27869999.999980833381 262864330.275902897120 1 60424.592123334 2024-04-24T14:12:39.456094+00:00 19994330.275805890560 27870000.000006753951 262864330.275808960199 1 60424.592134719 2024-04-24T14:12:40.439692+00:00 19994330.275777608156 27869999.999949768186 262864330.275723665953 1 60424.592146329 2024-04-24T14:12:41.442790+00:00 19994330.275906357914 27870000.000060871243 262864330.275963515043 1 60424.592157825 2024-04-24T14:12:42.436122+00:00 19994330.275827497244 27869999.999951384962 262864330.275775194168 1 60424.592169411 2024-04-24T14:12:43.437068+00:00 19994330.276093848050 27869999.999992232770 262864330.276082366705 1 60424.592180924 2024-04-24T14:12:44.431791+00:00 19994330.275955226272 27870000.000035122037 262864330.275986641645 1 60424.592192541 2024-04-24T14:12:45.435544+00:00 19994330.275624375790 27870000.000008702278 262864330.275629371405 1 60424.592204207 2024-04-24T14:12:46.443467+00:00 19994330.275830369443 27869999.999992921948 262864330.275819569826 1 60424.592215718 2024-04-24T14:12:47.437998+00:00 19994330.275948502123 27869999.999990038574 262864330.275934845209 1 60424.592227248 2024-04-24T14:12:48.434230+00:00 19994330.275895673782 27870000.000038933009 262864330.275930911303 1 60424.592238936 2024-04-24T14:12:49.444017+00:00 19994330.275802191347 27869999.999982416630 262864330.275780916214 1 60424.592250444 2024-04-24T14:12:50.438411+00:00 19994330.275998499244 27869999.999922353774 262864330.275917172432 1 60424.592261991 2024-04-24T14:12:51.435980+00:00 19994330.275978714228 27870000.000014159828 262864330.275989174843 1 60424.592273496 2024-04-24T14:12:52.430043+00:00 19994330.275773972273 27869999.999992135912 262864330.275762408972 1 60424.592285183 2024-04-24T14:12:53.439857+00:00 19994330.276010062546 27870000.000004593283 262864330.276010960340 1 60424.592296652 2024-04-24T14:12:54.430778+00:00 19994330.275802191347 27870000.000003818423 262864330.275802314281 1 60424.592308265 2024-04-24T14:12:55.434129+00:00 19994330.275792367756 27870000.000014867634 262864330.275803536177 1 60424.592319792 2024-04-24T14:12:56.430045+00:00 19994330.275860875845 27869999.999976079911 262864330.275833249092 1 60424.592331409 2024-04-24T14:12:57.433780+00:00 19994330.275780510157 27870000.000021420419 262864330.275798231363 1 60424.592342953 2024-04-24T14:12:58.431177+00:00 19994330.275954481214 27869999.999972131103 262864330.275922924280 1 60424.592354526 2024-04-24T14:12:59.431044+00:00 19994330.275721780956 27869999.999940488487 262864330.275658577681 1 60424.592366141 2024-04-24T14:13:00.434562+00:00 19994330.275729484856 27869999.999989401549 262864330.275715172291 1 60424.592377669 2024-04-24T14:13:01.430624+00:00 19994330.276109173894 27870000.000007290393 262864330.276112794876 1 60424.592389262 2024-04-24T14:13:02.432251+00:00 19994330.275833927095 27870000.000003281981 262864330.275833517313 1 60424.592400840 2024-04-24T14:13:03.432603+00:00 19994330.275881960988 27870000.000035226345 262864330.275913476944 1 60424.592412434 2024-04-24T14:13:04.434311+00:00 19994330.275801174343 27869999.999997120351 262864330.275794595480 1 60424.592424042 2024-04-24T14:13:05.437177+00:00 19994330.275901917368 27869999.999997172505 262864330.275895386934 1 60424.592435554 2024-04-24T14:13:06.431856+00:00 19994330.275823216885 27870000.000048656017 262864330.275868177414 1 60424.592447193 2024-04-24T14:13:07.437451+00:00 19994330.275683790445 27870000.000003237277 262864330.275683343410 1 60424.592458723 2024-04-24T14:13:08.433697+00:00 19994330.275875389576 27869999.999974552542 262864330.275846242905 1 60424.592470305 2024-04-24T14:13:09.434363+00:00 19994330.275876101106 27869999.999952457845 262864330.275824874640 1 60424.592481958 2024-04-24T14:13:10.441157+00:00 19994330.276028495282 27870000.000022087246 262864330.276046872139 1 60424.592493553 2024-04-24T14:13:11.442938+00:00 19994330.276053108275 27870000.000057712197 262864330.276107102633 1 60424.592505063 2024-04-24T14:13:12.437492+00:00 19994330.275638453662 27869999.999965596944 262864330.275600373745 1 60424.592516620 2024-04-24T14:13:13.435940+00:00 19994330.276004031301 27869999.999983225018 262864330.275983572006 1 60424.592528189 2024-04-24T14:13:14.435527+00:00 19994330.275939133018 27870000.000023782253 262864330.275959223509 1 60424.592539893 2024-04-24T14:13:15.446799+00:00 19994330.275869213045 27870000.000013690442 262864330.275879204273 1 60424.592551358 2024-04-24T14:13:16.437337+00:00 19994330.275681309402 27869999.999972239137 262864330.275649845600 1 60424.592562947 2024-04-24T14:13:17.438642+00:00 19994330.275885757059 27870000.000001933426 262864330.275884002447 1 60424.592574437 2024-04-24T14:13:18.431355+00:00 19994330.276058945805 27870000.000019807369 262864330.276075065136 1 60424.592585986 2024-04-24T14:13:19.429140+00:00 19994330.275733597577 27870000.000051520765 262864330.275781422853 1 60424.592597587 2024-04-24T14:13:20.431476+00:00 19994330.275774620473 27869999.999969597906 262864330.275740534067 1 60424.592609191 2024-04-24T14:13:21.434117+00:00 19994330.275809295475 27869999.999973651022 262864330.275779247284 1 60424.592620848 2024-04-24T14:13:22.441260+00:00 19994330.275854837149 27870000.000027254224 262864330.275878369808 1 60424.592632295 2024-04-24T14:13:23.430287+00:00 19994330.276053428650 27870000.000015616417 262864330.276065349579 1 60424.592643910 2024-04-24T14:13:24.433796+00:00 19994330.275923691690 27869999.999982211739 262864330.275902211666 1 60424.592655457 2024-04-24T14:13:25.431473+00:00 19994330.275717753917 27870000.000021152198 262864330.275735229254 1 60424.592667037 2024-04-24T14:13:26.431982+00:00 19994330.275870975107 27870000.000003907830 262864330.275871187449 1 60424.592678568 2024-04-24T14:13:27.428262+00:00 19994330.276156678796 27870000.000009529293 262864330.276162505150 1 60424.592690149 2024-04-24T14:13:28.428926+00:00 19994330.275790750980 27869999.999996848404 262864330.275783896446 1 60424.592701794 2024-04-24T14:13:29.434991+00:00 19994330.275882486254 27869999.999958895147 262864330.275837689638 1 60424.592713327 2024-04-24T14:13:30.431436+00:00 19994330.275629539043 27869999.999996051192 262864330.275621920824 1 60424.592724915 2024-04-24T14:13:31.432647+00:00 19994330.275840606540 27870000.000005979091 262864330.275842905045 1 60424.592736510 2024-04-24T14:13:32.434409+00:00 19994330.275707919151 27869999.999976113439 262864330.275680333376 1 60424.592748083 2024-04-24T14:13:33.434381+00:00 19994330.275639701635 27869999.999981578439 262864330.275617599487 1 60424.592759633 2024-04-24T14:13:34.432305+00:00 19994330.275980677456 27870000.000044677407 262864330.276021659374 1 60424.592771190 2024-04-24T14:13:35.430834+00:00 19994330.275913201272 27869999.999942589551 262864330.275852113962 1 60424.592782774 2024-04-24T14:13:36.431691+00:00 19994330.275936551392 27869999.999945208430 262864330.275878071785 1 60424.592794369 2024-04-24T14:13:37.433532+00:00 19994330.275982711464 27870000.000030543655 262864330.276009559631 1 60424.592805996 2024-04-24T14:13:38.438008+00:00 19994330.275895837694 27870000.000009093434 262864330.275901228189 1 60424.592817488 2024-04-24T14:13:39.430972+00:00 19994330.275867480785 27869999.999985549599 262864330.275849342346 1 60424.592829062 2024-04-24T14:13:40.430974+00:00 19994330.275770064443 27869999.999994222075 262864330.275760591030 1 60424.592840632 2024-04-24T14:13:41.430655+00:00 19994330.275834456086 27870000.000008206815 262864330.275838971138 1 60424.592852336 2024-04-24T14:13:42.441824+00:00 19994330.275893289596 27870000.000016078353 262864330.275905698538 1 60424.592863789 2024-04-24T14:13:43.431368+00:00 19994330.275931254029 27870000.000003535300 262864330.275931119919 1 60424.592875355 2024-04-24T14:13:44.430663+00:00 19994330.275788448751 27870000.000003613532 262864330.275788366795 1 60424.592886919 2024-04-24T14:13:45.429803+00:00 19994330.275945175439 27870000.000004518777 262864330.275946021080 1 60424.592898508 2024-04-24T14:13:46.431091+00:00 19994330.276004716754 27870000.000013045967 262864330.276014089584 1 60424.592910099 2024-04-24T14:13:47.432583+00:00 19994330.275928966701 27869999.999982792884 262864330.275908082724 1 60424.592921650 2024-04-24T14:13:48.430581+00:00 19994330.275810744613 27870000.000005789101 262864330.275812834501 1 60424.592933245 2024-04-24T14:13:49.432338+00:00 19994330.275970336050 27870000.000027105212 262864330.275993764400 1 60424.592944811 2024-04-24T14:13:50.431686+00:00 19994330.275845214725 27870000.000015418977 262864330.275856912136 1 60424.592956416 2024-04-24T14:13:51.434339+00:00 19994330.275853883475 27869999.999990839511 262864330.275841027498 1 60424.592967948 2024-04-24T14:13:52.430744+00:00 19994330.275693520904 27869999.999976713210 262864330.275666534901 1 60424.592979513 2024-04-24T14:13:53.429885+00:00 19994330.275934744626 27870000.000016894192 262864330.275947958231 1 60424.592991191 2024-04-24T14:13:54.438916+00:00 19994330.276006568223 27869999.999996751547 262864330.275999635458 1 60424.593002697 2024-04-24T14:13:55.433078+00:00 19994330.275572959334 27870000.000023964792 262864330.275593221188 1 60424.593014268 2024-04-24T14:13:56.432769+00:00 19994330.276004835963 27870000.000017557293 262864330.276018679142 1 60424.593025800 2024-04-24T14:13:57.429118+00:00 19994330.276062898338 27869999.999975930899 262864330.276035130024 1 60424.593037402 2024-04-24T14:13:58.431555+00:00 19994330.275682590902 27869999.999959986657 262864330.275638878345 1 60424.593048960 2024-04-24T14:13:59.430182+00:00 19994330.275720626116 27869999.999997515231 262864330.275714457035 1 60424.593060542 2024-04-24T14:14:00.430875+00:00 19994330.275844734162 27869999.999982576817 262864330.275823593140 1 60424.593072149 2024-04-24T14:14:01.433652+00:00 19994330.275876522064 27869999.999963890761 262864330.275836706161 1 60424.593083790 2024-04-24T14:14:02.439396+00:00 19994330.275671605021 27869999.999995209277 262864330.275663107634 1 60424.593095361 2024-04-24T14:14:03.439165+00:00 19994330.275851875544 27870000.000049151480 262864330.275897324085 1 60424.593106920 2024-04-24T14:14:04.437858+00:00 19994330.275953005999 27869999.999984391034 262864330.275933682919 1 60424.593118553 2024-04-24T14:14:05.442975+00:00 19994330.275856070220 27869999.999976065010 262864330.275828450918 1 60424.593130018 2024-04-24T14:14:06.433515+00:00 19994330.275910586119 27870000.000013448298 262864330.275920331478 1 60424.593141721 2024-04-24T14:14:07.444707+00:00 19994330.276078496128 27870000.000016223639 262864330.276091009378 1 60424.593153228 2024-04-24T14:14:08.438876+00:00 19994330.275787230581 27870000.000007547438 262864330.275791078806 1 60424.593164909 2024-04-24T14:14:09.448153+00:00 19994330.275861717761 27870000.000079058111 262864330.275937080383 1 60424.593176407 2024-04-24T14:14:10.441535+00:00 19994330.275864869356 27869999.999959580600 262864330.275820761919 1 60424.593187947 2024-04-24T14:14:11.438657+00:00 19994330.275704409927 27870000.000006090850 262864330.275706797838 1 60424.593199614 2024-04-24T14:14:12.446708+00:00 19994330.275896348059 27870000.000002142042 262864330.275894790888 1 60424.593211061 2024-04-24T14:14:13.435666+00:00 19994330.276096068323 27869999.999987889081 262864330.276080280542 1 60424.593222711 2024-04-24T14:14:14.442251+00:00 19994330.275760326535 27869999.999953154474 262864330.275709778070 1 60424.593234280 2024-04-24T14:14:15.441787+00:00 19994330.275823101401 27870000.000001061708 262864330.275820493698 1 60424.593245896 2024-04-24T14:14:16.445404+00:00 19994330.275729656219 27870000.000001221895 262864330.275727182627 1 60424.593257340 2024-04-24T14:14:17.434141+00:00 19994330.275755215436 27870000.000018909574 262864330.275770425797 1 60424.593269396 2024-04-24T14:14:18.475800+00:00 19994330.275992818177 27869999.999979626387 262864330.275968730450 1 60424.593280478 2024-04-24T14:14:19.433297+00:00 19994330.275805085897 27870000.000019982457 262864330.275821357965 1 60424.593292090 2024-04-24T14:14:20.436595+00:00 19994330.275918640196 27869999.999990966171 262864330.275905907154 1 60424.593303622 2024-04-24T14:14:21.432919+00:00 19994330.275697190315 27869999.999963752925 262864330.275657266378 1 60424.593315343 2024-04-24T14:14:22.445645+00:00 19994330.275849424303 27870000.000022817403 262864330.275868564844 1 60424.593326736 2024-04-24T14:14:23.429985+00:00 19994330.275826610625 27869999.999957263470 262864330.275780171156 1 60424.593338304 2024-04-24T14:14:24.429481+00:00 19994330.275965463370 27870000.000027287751 262864330.275989055634 1 60424.593349917 2024-04-24T14:14:25.432810+00:00 19994330.275866597891 27869999.999980602413 262864330.275843501091 1 60424.593361470 2024-04-24T14:14:26.431048+00:00 19994330.275800064206 27869999.999993104488 262864330.275789499283 1 60424.593373032 2024-04-24T14:14:27.429997+00:00 19994330.276073072106 27870000.000014491379 262864330.276083856821 1 60424.593384629 2024-04-24T14:14:28.431963+00:00 19994330.275778267533 27870000.000000841916 262864330.275775402784 1 60424.593396184 2024-04-24T14:14:29.430262+00:00 19994330.275942463428 27869999.999997537583 262864330.275936305523 1 60424.593407857 2024-04-24T14:14:30.438882+00:00 19994330.275800179690 27870000.000007946044 262864330.275804430246 1 60424.593419409 2024-04-24T14:14:31.436977+00:00 19994330.275829691440 27870000.000034488738 262864330.275860488415 1 60424.593430973 2024-04-24T14:14:32.436034+00:00 19994330.276139982045 27869999.999970603734 262864330.276106894016 1 60424.593442549 2024-04-24T14:14:33.436200+00:00 19994330.275775544345 27869999.999996837229 262864330.275768697262 1 60424.593454072 2024-04-24T14:14:34.431797+00:00 19994330.275850657374 27870000.000005558133 262864330.275852501392 1 60424.593465646 2024-04-24T14:14:35.431844+00:00 19994330.275924887508 27869999.999998841435 262864330.275920033455 1 60424.593477221 2024-04-24T14:14:36.431882+00:00 19994330.275808155537 27870000.000000588596 262864330.275805056095 1 60424.593488850 2024-04-24T14:14:37.436648+00:00 19994330.275850422680 27869999.999973554164 262864330.275820285082 1 60424.593500393 2024-04-24T14:14:38.433900+00:00 19994330.275828007609 27869999.999979093671 262864330.275803387165 1 60424.593512005 2024-04-24T14:14:39.437267+00:00 19994330.275926727802 27870000.000006731600 262864330.275929778814 1 60424.593523497 2024-04-24T14:14:40.430100+00:00 19994330.275750275701 27869999.999989300966 262864330.275735884905 1 60424.593535102 2024-04-24T14:14:41.432859+00:00 19994330.275907579809 27870000.000013321638 262864330.275917202234 1 60424.593546694 2024-04-24T14:14:42.434319+00:00 19994330.275883108377 27870000.000050332397 262864330.275929749012 1 60424.593558219 2024-04-24T14:14:43.430162+00:00 19994330.275908175856 27870000.000012289733 262864330.275916755199 1 60424.593569787 2024-04-24T14:14:44.429606+00:00 19994330.275987599045 27869999.999992825091 262864330.275976717472 1 60424.593581458 2024-04-24T14:14:45.437992+00:00 19994330.275873780251 27870000.000065241009 262864330.275935322046 1 60424.593592997 2024-04-24T14:14:46.434950+00:00 19994330.275710482150 27870000.000017482787 262864330.275724291801 1 60424.593604516 2024-04-24T14:14:47.430201+00:00 19994330.276024114341 27869999.999981336296 262864330.276001751423 1 60424.593616095 2024-04-24T14:14:48.430658+00:00 19994330.275874797255 27870000.000047318637 262864330.275918424129 1 60424.593627932 2024-04-24T14:14:49.453284+00:00 19994330.275787688792 27870000.000014390796 262864330.275798380375 1 60424.593639325 2024-04-24T14:14:50.437697+00:00 19994330.275715075433 27869999.999988667667 262864330.275700062513 1 60424.593651026 2024-04-24T14:14:51.448694+00:00 19994330.275983400643 27870000.000005103648 262864330.275984793901 1 60424.593662383 2024-04-24T14:14:52.429881+00:00 19994330.275965392590 27870000.000047519803 262864330.276009202003 1 60424.593674026 2024-04-24T14:14:53.435871+00:00 19994330.275937255472 27869999.999957852066 262864330.275891423225 1 60424.593685684 2024-04-24T14:14:54.443073+00:00 19994330.275983821601 27869999.999992173165 262864330.275972276926 1 60424.593697206 2024-04-24T14:14:55.438583+00:00 19994330.275877650827 27869999.999952826649 262864330.275826781988 1 60424.593708860 2024-04-24T14:14:56.445502+00:00 19994330.275816820562 27870000.000038485974 262864330.275851607323 1 60424.593720469 2024-04-24T14:14:57.448521+00:00 19994330.275804273784 27869999.999982669950 262864330.275783240795 1 60424.593731879 2024-04-24T14:14:58.434347+00:00 19994330.275725554675 27869999.999999821186 262864330.275721669197 1 60424.593743670 2024-04-24T14:14:59.453098+00:00 19994330.275833640248 27870000.000008918345 262864330.275838851929 1 60424.593755085 2024-04-24T14:15:00.439330+00:00 19994330.275908626616 27869999.999985463917 262864330.275890380144 1 60424.593766848 2024-04-24T14:15:01.455681+00:00 19994330.275925096124 27869999.999987982213 262864330.275909394026 1 60424.593778455 2024-04-24T14:15:02.458536+00:00 19994330.275894533843 27869999.999939475209 262864330.275830298662 1 60424.593789821 2024-04-24T14:15:03.440507+00:00 19994330.275924678892 27869999.999992158264 262864330.275913149118 1 60424.593801425 2024-04-24T14:15:04.443131+00:00 19994330.275859221816 27870000.000016104430 262864330.275871634483 1 60424.593812964 2024-04-24T14:15:05.440128+00:00 19994330.275769159198 27869999.999995090067 262864330.275760531425 1 60424.593824459 2024-04-24T14:15:06.433275+00:00 19994330.275836832821 27870000.000016681850 262864330.275849819183 1 60424.593836118 2024-04-24T14:15:07.440653+00:00 19994330.275972083211 27870000.000032022595 262864330.276000380516 1 60424.593847684 2024-04-24T14:15:08.439914+00:00 19994330.275594815612 27869999.999993368983 262864330.275584518909 1 60424.593859199 2024-04-24T14:15:09.434767+00:00 19994330.275732997805 27870000.000020273030 262864330.275749564171 1 60424.593870741 2024-04-24T14:15:10.432033+00:00 19994330.276009824127 27869999.999996926636 262864330.276003062725 1 60424.593882306 2024-04-24T14:15:11.431251+00:00 19994330.275805626065 27870000.000013977289 262864330.275815904140 1 60424.593894217 2024-04-24T14:15:12.460325+00:00 19994330.275933317840 27870000.000038586557 262864330.275968223810 1 60424.593905498 2024-04-24T14:15:13.435052+00:00 19994330.275758922100 27869999.999986547977 262864330.275741785765 1 60424.593917061 2024-04-24T14:15:14.434028+00:00 19994330.275879587978 27870000.000029426068 262864330.275905311108 1 60424.593928606 2024-04-24T14:15:15.431557+00:00 19994330.276016607881 27869999.999960742891 262864330.275973677635 1 60424.593940256 2024-04-24T14:15:16.438109+00:00 19994330.275819830596 27870000.000019356608 262864330.275835514069 1 60424.593951881 2024-04-24T14:15:17.442518+00:00 19994330.275858107954 27869999.999992523342 262864330.275846928358 1 60424.593963322 2024-04-24T14:15:18.431057+00:00 19994330.275919042528 27870000.000015720725 262864330.275931090117 1 60424.593974945 2024-04-24T14:15:19.435219+00:00 19994330.275905273855 27870000.000046148896 262864330.275947719812 1 60424.593986469 2024-04-24T14:15:20.430947+00:00 19994330.275878287852 27870000.000010687858 262864330.275885283947 1 60424.593998093 2024-04-24T14:15:21.435232+00:00 19994330.275693528354 27870000.000034291297 262864330.275724142790 1 60424.594009642 2024-04-24T14:15:22.433081+00:00 19994330.276015218347 27870000.000008150935 262864330.276019692421 1 60424.594021214 2024-04-24T14:15:23.432889+00:00 19994330.275875657797 27870000.000022381544 262864330.275894343853 1 60424.594032836 2024-04-24T14:15:24.437064+00:00 19994330.275984369218 27870000.000011391938 262864330.275992065668 1 60424.594044344 2024-04-24T14:15:25.431279+00:00 19994330.275703243911 27870000.000015821308 262864330.275715380907 1 60424.594055918 2024-04-24T14:15:26.431290+00:00 19994330.275934696198 27869999.999979127198 262864330.275910139084 1 60424.594067487 2024-04-24T14:15:27.430860+00:00 19994330.275862801820 27870000.000016078353 262864330.275875210762 1 60424.594079086 2024-04-24T14:15:28.432978+00:00 19994330.275663934648 27870000.000047333539 262864330.275707572699 1 60424.594090663 2024-04-24T14:15:29.433303+00:00 19994330.276010781527 27869999.999992784113 262864330.275999873877 1 60424.594102217 2024-04-24T14:15:30.431563+00:00 19994330.275993749499 27869999.999987233430 262864330.275977313519 1 60424.594113903 2024-04-24T14:15:31.441249+00:00 19994330.276102434844 27870000.000030707568 262864330.276129424572 1 60424.594125527 2024-04-24T14:15:32.445533+00:00 19994330.275686223060 27869999.999975666404 262864330.275658220053 1 60424.594136932 2024-04-24T14:15:33.430930+00:00 19994330.275883533061 27869999.999991465360 262864330.275871306658 1 60424.594148491 2024-04-24T14:15:34.429640+00:00 19994330.275853939354 27869999.999968729913 262864330.275818973780 1 60424.594160102 2024-04-24T14:15:35.432835+00:00 19994330.276000253856 27869999.999993316829 262864330.275989890099 1 60424.594171639 2024-04-24T14:15:36.429578+00:00 19994330.275920562446 27870000.000049483031 262864330.275966346264 1 60424.594183203 2024-04-24T14:15:37.428749+00:00 19994330.275888334960 27869999.999990951270 262864330.275875568390 1 60424.594194835 2024-04-24T14:15:38.433709+00:00 19994330.275879256427 27870000.000010501593 262864330.275886058807 1 60424.594206380 2024-04-24T14:15:39.431261+00:00 19994330.275899965316 27870000.000053923577 262864330.275950193405 1 60424.594217937 2024-04-24T14:15:40.429692+00:00 19994330.275838661939 27869999.999948579818 262864330.275783568621 1 60424.594229526 2024-04-24T14:15:41.431058+00:00 19994330.275781411678 27869999.999988488853 262864330.275766223669 1 60424.594241098 2024-04-24T14:15:42.430807+00:00 19994330.275845453143 27870000.000011380762 262864330.275853157043 1 60424.594252669 2024-04-24T14:15:43.430647+00:00 19994330.275969915092 27869999.999980777502 262864330.275947004557 1 60424.594264253 2024-04-24T14:15:44.431428+00:00 19994330.275752842426 27869999.999997578561 262864330.275746732950 1 60424.594275817 2024-04-24T14:15:45.430582+00:00 19994330.275860864669 27870000.000003188848 262864330.275860369205 1 60424.594287535 2024-04-24T14:15:46.443021+00:00 19994330.275833804160 27870000.000003948808 262864330.275834053755 1 60424.594299088 2024-04-24T14:15:47.441199+00:00 19994330.275821782649 27870000.000008251518 262864330.275826334953 1 60424.594310547 2024-04-24T14:15:48.431254+00:00 19994330.276026256382 27869999.999999318272 262864330.276021867990 1 60424.594322115 2024-04-24T14:15:49.430723+00:00 19994330.275764137506 27870000.000019621104 262864330.275780051947 1 60424.594333767 2024-04-24T14:15:50.437513+00:00 19994330.276026327163 27869999.999989602715 262864330.276012241840 1 60424.594345398 2024-04-24T14:15:51.442397+00:00 19994330.276044607162 27870000.000001646578 262864330.276042550802 1 60424.594356842 2024-04-24T14:15:52.431202+00:00 19994330.275605265051 27869999.999985653907 262864330.275587230921 1 60424.594368494 2024-04-24T14:15:53.437891+00:00 19994330.275820035487 27870000.000008787960 262864330.275825142860 1 60424.594379999 2024-04-24T14:15:54.431883+00:00 19994330.276085700840 27870000.000034682453 262864330.276116698980 1 60424.594391617 2024-04-24T14:15:55.435654+00:00 19994330.275885369629 27869999.999973781407 262864330.275855451822 1 60424.594403256 2024-04-24T14:15:56.441301+00:00 19994330.275882013142 27870000.000004023314 262864330.275882333517 1 60424.594414887 2024-04-24T14:15:57.446270+00:00 19994330.275728400797 27870000.000028438866 262864330.275753140450 1 60424.594426502 2024-04-24T14:15:58.449834+00:00 19994330.275870569050 27869999.999974824488 262864330.275841683149 1 60424.594437987 2024-04-24T14:15:59.442068+00:00 19994330.275986660272 27870000.000018533319 262864330.276001513004 1 60424.594449561 2024-04-24T14:16:00.442042+00:00 19994330.275754425675 27870000.000057600439 262864330.275808334351 1 60424.594461357 2024-04-24T14:16:01.461268+00:00 19994330.275912586600 27870000.000001497567 262864330.275910377502 1 60424.594472638 2024-04-24T14:16:02.435972+00:00 19994330.275597702712 27869999.999944295734 262864330.275538295507 1 60424.594484206 2024-04-24T14:16:03.435423+00:00 19994330.276042830199 27869999.999986037612 262864330.276025176048 1 60424.594495798 2024-04-24T14:16:04.436980+00:00 19994330.276123777032 27870000.000017113984 262864330.276137173176 1 60424.594507355 2024-04-24T14:16:05.435512+00:00 19994330.275916215032 27869999.999986212701 262864330.275898724794 1 60424.594518873 2024-04-24T14:16:06.430636+00:00 19994330.275825224817 27870000.000041216612 262864330.275862753391 1 60424.594530554 2024-04-24T14:16:07.439859+00:00 19994330.275726500899 27869999.999969035387 262864330.275691837072 1 60424.594542054 2024-04-24T14:16:08.433434+00:00 19994330.276003580540 27870000.000040225685 262864330.276040107012 1 60424.594553614 2024-04-24T14:16:09.432262+00:00 19994330.275784321129 27869999.999983690679 262864330.275764316320 1 60424.594565181 2024-04-24T14:16:10.431658+00:00 19994330.275814794004 27869999.999966446310 262864330.275777548552 1 60424.594576822 2024-04-24T14:16:11.437445+00:00 19994330.275830823928 27870000.000036198646 262864330.275863349438 1 60424.594588343 2024-04-24T14:16:12.432834+00:00 19994330.275816187263 27869999.999980468303 262864330.275792956352 1 60424.594599980 2024-04-24T14:16:13.438286+00:00 19994330.275595307350 27869999.999971345067 262864330.275562942028 1 60424.594611795 2024-04-24T14:16:14.459049+00:00 19994330.275886777788 27870000.000001691282 262864330.275884777308 1 60424.594623175 2024-04-24T14:16:15.442303+00:00 19994330.276103127748 27869999.999977532774 262864330.276076972485 1 60424.594634738 2024-04-24T14:16:16.441337+00:00 19994330.275882605463 27870000.000016931444 262864330.275895833969 1 60424.594646181 2024-04-24T14:16:17.430042+00:00 19994330.275835018605 27869999.999963544309 262864330.275794863701 1 60424.594657800 2024-04-24T14:16:18.433921+00:00 19994330.275891717523 27869999.999991964549 262864330.275879979134 1 60424.594669343 2024-04-24T14:16:19.431226+00:00 19994330.275815695524 27870000.000025317073 262864330.275837332010 1 60424.594681092 2024-04-24T14:16:20.446368+00:00 19994330.275962579995 27869999.999989576638 262864330.275948464870 1 60424.594692557 2024-04-24T14:16:21.436909+00:00 19994330.275999832898 27869999.999986667186 262864330.275982826948 1 60424.594704221 2024-04-24T14:16:22.444662+00:00 19994330.275858104229 27870000.000010814518 262864330.275865226984 1 60424.594715662 2024-04-24T14:16:23.433183+00:00 19994330.275761831552 27869999.999979134649 262864330.275737285614 1 60424.594727333 2024-04-24T14:16:24.441542+00:00 19994330.275761839002 27870000.000023130327 262864330.275781273842 1 60424.594738932 2024-04-24T14:16:25.443761+00:00 19994330.275914803147 27869999.999985959381 262864330.275897085667 1 60424.594750601 2024-04-24T14:16:26.451891+00:00 19994330.275885090232 27869999.999960392714 262864330.275841772556 1 60424.594761957 2024-04-24T14:16:27.433107+00:00 19994330.275698050857 27870000.000020485371 262864330.275714814663 1 60424.594773518 2024-04-24T14:16:28.431989+00:00 19994330.275824923068 27870000.000013243407 262864330.275834470987 1 60424.594785091 2024-04-24T14:16:29.431804+00:00 19994330.275976262987 27870000.000051341951 262864330.276023924351 1 60424.594796688 2024-04-24T14:16:30.433882+00:00 19994330.275756075978 27869999.999970830977 262864330.275723218918 1 60424.594808247 2024-04-24T14:16:31.432557+00:00 19994330.275834437460 27870000.000025816262 262864330.275856554508 1 60424.594819848 2024-04-24T14:16:32.434874+00:00 19994330.275979105383 27870000.000001318753 262864330.275976717472 1 60424.594831414 2024-04-24T14:16:33.434174+00:00 19994330.275858372450 27869999.999940901995 262864330.275795578957 1 60424.594843005 2024-04-24T14:16:34.435646+00:00 19994330.275837052613 27870000.000071130693 262864330.275904506445 1 60424.594854669 2024-04-24T14:16:35.443404+00:00 19994330.276052948087 27869999.999979663640 262864330.276028931141 1 60424.594866142 2024-04-24T14:16:36.434619+00:00 19994330.276067718863 27869999.999971903861 262864330.276035904884 1 60424.594877675 2024-04-24T14:16:37.431119+00:00 19994330.275839556009 27870000.000007316470 262864330.275843203068 1 60424.594889439 2024-04-24T14:16:38.447503+00:00 19994330.275787997991 27870000.000005904585 262864330.275790214539 1 60424.594900832 2024-04-24T14:16:39.431895+00:00 19994330.275697410107 27869999.999998677522 262864330.275692403316 1 60424.594912404 2024-04-24T14:16:40.431677+00:00 19994330.275884862989 27869999.999987151474 262864330.275868326426 1 60424.594923982 2024-04-24T14:16:41.432064+00:00 19994330.275643557310 27870000.000053524971 262864330.275693386793 1 60424.594935609 2024-04-24T14:16:42.436655+00:00 19994330.275889139622 27870000.000049918890 262864330.275935351849 1 60424.594947095 2024-04-24T14:16:43.429031+00:00 19994330.275971591473 27869999.999965608120 262864330.275933504105 1 60424.594958691 2024-04-24T14:16:44.430932+00:00 19994330.275897316635 27870000.000011201948 262864330.275904834270 1 60424.594970408 2024-04-24T14:16:45.443269+00:00 19994330.275761380792 27870000.000005826354 262864330.275763511658 1 60424.594981966 2024-04-24T14:16:46.441825+00:00 19994330.275953464210 27869999.999977540225 262864330.275927305222 1 60424.594993653 2024-04-24T14:16:47.451602+00:00 19994330.275743156672 27869999.999998897314 262864330.275738358498 1 60424.595005015 2024-04-24T14:16:48.433297+00:00 19994330.275728195906 27870000.000009298325 262864330.275733798742 1 60424.595016771 2024-04-24T14:16:49.449013+00:00 19994330.275949880481 27870000.000045150518 262864330.275991320610 1 60424.595028268 2024-04-24T14:16:50.442353+00:00 19994330.275971904397 27869999.999974660575 262864330.275942862034 1 60424.595039722 2024-04-24T14:16:51.431995+00:00 19994330.275783758610 27870000.000012677163 262864330.275792717934 1 60424.595051331 2024-04-24T14:16:52.435056+00:00 19994330.275706976652 27869999.999963238835 262864330.275666505098 1 60424.595062917 2024-04-24T14:16:53.435987+00:00 19994330.275845903903 27869999.999983247370 262864330.275825470686 1 60424.595074507 2024-04-24T14:16:54.437416+00:00 19994330.275864668190 27869999.999973680824 262864330.275834649801 1 60424.595086180 2024-04-24T14:16:55.445965+00:00 19994330.276072360575 27870000.000005748123 262864330.276074409485 1 60424.595097699 2024-04-24T14:16:56.441235+00:00 19994330.276084080338 27870000.000039201230 262864330.276119589806 1 60424.595109296 2024-04-24T14:16:57.443221+00:00 19994330.275621164590 27869999.999998986721 262864330.275616466999 1 60424.595120772 2024-04-24T14:16:58.434709+00:00 19994330.275783125311 27869999.999984957278 262864330.275764375925 1 60424.595132386 2024-04-24T14:16:59.438151+00:00 19994330.275700446218 27869999.999996677041 262864330.275693416595 1 60424.595143934 2024-04-24T14:17:00.435919+00:00 19994330.276096761227 27869999.999947346747 262864330.276040405035 1 60424.595155532 2024-04-24T14:17:01.438007+00:00 19994330.275851022452 27870000.000024966896 262864330.275872290134 1 60424.595167069 2024-04-24T14:17:02.434736+00:00 19994330.275824427605 27870000.000034604222 262864330.275855332613 1 60424.595178590 2024-04-24T14:17:03.430178+00:00 19994330.275756336749 27869999.999959170818 262864330.275711804628 1 60424.595190202 2024-04-24T14:17:04.433434+00:00 19994330.275683403015 27870000.000018674880 262864330.275698393583 1 60424.595201743 2024-04-24T14:17:05.430603+00:00 19994330.275810651481 27870000.000021938235 262864330.275828897953 1 60424.595213319 2024-04-24T14:17:06.430753+00:00 19994330.275777537376 27870000.000002540648 262864330.275776386261 1 60424.595224899 2024-04-24T14:17:07.431266+00:00 19994330.275961365551 27869999.999974217266 262864330.275931894779 1 60424.595236463 2024-04-24T14:17:08.430362+00:00 19994330.275947909802 27870000.000026155263 262864330.275970369577 1 60424.595248044 2024-04-24T14:17:09.430938+00:00 19994330.275844953954 27870000.000012408942 262864330.275853663683 1 60424.595259621 2024-04-24T14:17:10.431215+00:00 19994330.275952152908 27869999.999990426004 262864330.275938898325 1 60424.595271233 2024-04-24T14:17:11.434557+00:00 19994330.275607191026 27870000.000022280961 262864330.275625795126 1 60424.595282773 2024-04-24T14:17:12.431560+00:00 19994330.275898143649 27869999.999987144023 262864330.275881588459 1 60424.595294328 2024-04-24T14:17:13.429992+00:00 19994330.275717418641 27869999.999991327524 262864330.275705039501 1 60424.595305937 2024-04-24T14:17:14.432950+00:00 19994330.275929830968 27870000.000018607825 262864330.275944739580 1 60424.595317489 2024-04-24T14:17:15.431083+00:00 19994330.275892943144 27870000.000007808208 262864330.275897055864 1 60424.595329172 2024-04-24T14:17:16.440446+00:00 19994330.275913752615 27869999.999990850687 262864330.275900900364 1 60424.595340741 2024-04-24T14:17:17.440021+00:00 19994330.275859270245 27869999.999973379076 262864330.275828957558 1 60424.595352509 2024-04-24T14:17:18.456783+00:00 19994330.275940813124 27869999.999985799193 262864330.275922924280 1 60424.595363815 2024-04-24T14:17:19.433618+00:00 19994330.275939892977 27869999.999957513064 262864330.275893688202 1 60424.595375582 2024-04-24T14:17:20.450297+00:00 19994330.275550082326 27869999.999983299524 262864330.275529682636 1 60424.595387196 2024-04-24T14:17:21.453734+00:00 19994330.275931503624 27870000.000001084059 262864330.275928884745 1 60424.595398550 2024-04-24T14:17:22.434702+00:00 19994330.275674693286 27870000.000022817403 262864330.275693833828 1 60424.595410113 2024-04-24T14:17:23.433760+00:00 19994330.275668203831 27870000.000027723610 262864330.275692224503 1 60424.595421811 2024-04-24T14:17:24.444450+00:00 19994330.275926742703 27869999.999975871295 262864330.275898903608 1 60424.595433242 2024-04-24T14:17:25.432121+00:00 19994330.275883018970 27870000.000007659197 262864330.275886982679 1 60424.595444900 2024-04-24T14:17:26.439323+00:00 19994330.275842085481 27869999.999977171421 262864330.275815546513 1 60424.595456427 2024-04-24T14:17:27.435299+00:00 19994330.275939095765 27870000.000019967556 262864330.275955379009 1 60424.595467960 2024-04-24T14:17:28.431787+00:00 19994330.275906782597 27870000.000003982335 262864330.275907069445 1 60424.595479514 2024-04-24T14:17:29.430022+00:00 19994330.276009723544 27870000.000010758638 262864330.276016771793 1 60424.595491126 2024-04-24T14:17:30.433318+00:00 19994330.275714948773 27869999.999974247068 262864330.275685489178 1 60424.595502767 2024-04-24T14:17:31.439064+00:00 19994330.275964923203 27870000.000062484294 262864330.276023715734 1 60424.595514302 2024-04-24T14:17:32.435693+00:00 19994330.275989800692 27869999.999953668565 262864330.275939762592 1 60424.595525871 2024-04-24T14:17:33.435250+00:00 19994330.275803592056 27870000.000037752092 262864330.275837659836 1 60424.595537424 2024-04-24T14:17:34.433398+00:00 19994330.275871858001 27869999.999990146607 262864330.275858283043 1 60424.595549121 2024-04-24T14:17:35.444029+00:00 19994330.275821398944 27869999.999988269061 262864330.275805950165 1 60424.595560580 2024-04-24T14:17:36.434086+00:00 19994330.275936219841 27870000.000059004873 262864330.275991529226 1 60424.595572290 2024-04-24T14:17:37.445907+00:00 19994330.275978334248 27869999.999997388572 262864330.275972008705 1 60424.595583821 2024-04-24T14:17:38.442154+00:00 19994330.275786381215 27869999.999950092286 262864330.275732755661 1 60424.595595415 2024-04-24T14:17:39.443838+00:00 19994330.275758702308 27870000.000011853874 262864330.275766879320 1 60424.595606876 2024-04-24T14:17:40.434099+00:00 19994330.275800600648 27870000.000007688999 262864330.275804579258 1 60424.595618462 2024-04-24T14:17:41.435137+00:00 19994330.275852024555 27870000.000043138862 262864330.275891482830 1 60424.595630114 2024-04-24T14:17:42.441851+00:00 19994330.275986339897 27870000.000021368265 262864330.276004016399 1 60424.595641661 2024-04-24T14:17:43.439458+00:00 19994330.275602307171 27869999.999960772693 262864330.275559395552 1 60424.595653214 2024-04-24T14:17:44.437710+00:00 19994330.275971338153 27870000.000021290034 262864330.275988936424 1 60424.595664770 2024-04-24T14:17:45.436129+00:00 19994330.275770783424 27869999.999913688749 262864330.275680780411 1 60424.595676335 2024-04-24T14:17:46.435291+00:00 19994330.275919314474 27870000.000013694167 262864330.275929331779 1 60424.595687925 2024-04-24T14:17:47.436735+00:00 19994330.275883737952 27870000.000007085502 262864330.275887131691 1 60424.595699560 2024-04-24T14:17:48.441980+00:00 19994330.275769166648 27870000.000010833144 262864330.275776326656 1 60424.595711041 2024-04-24T14:17:49.433939+00:00 19994330.275765378028 27869999.999963101000 262864330.275724798441 1 60424.595722806 2024-04-24T14:17:50.450396+00:00 19994330.276194032282 27869999.999995168298 262864330.276185512543 1 60424.595734288 2024-04-24T14:17:51.442535+00:00 19994330.275733865798 27870000.000018436462 262864330.275748610497 1 60424.595745812 2024-04-24T14:17:52.438161+00:00 19994330.275777935982 27869999.999977502972 262864330.275751739740 1 60424.595757329 2024-04-24T14:17:53.433249+00:00 19994330.275796219707 27870000.000050894916 262864330.275843441486 1 60424.595768907 2024-04-24T14:17:54.433563+00:00 19994330.275706980377 27870000.000002883375 262864330.275706171989 1 60424.595780456 2024-04-24T14:17:55.431410+00:00 19994330.275851748884 27870000.000014405698 262864330.275862455368 1 60424.595792047 2024-04-24T14:17:56.432820+00:00 19994330.276011478156 27870000.000002674758 262864330.276010453701 1 60424.595803854 2024-04-24T14:17:57.452986+00:00 19994330.275873314589 27869999.999958656728 262864330.275828272104 1 60424.595815179 2024-04-24T14:17:58.431474+00:00 19994330.275820672512 27869999.999953389168 262864330.275770366192 1 60424.595826932 2024-04-24T14:17:59.446917+00:00 19994330.275990884751 27870000.000029891729 262864330.276017069817 1 60424.595838480 2024-04-24T14:18:00.444687+00:00 19994330.276027839631 27870000.000017531216 262864330.276041656733 1 60424.595850052 2024-04-24T14:18:01.444481+00:00 19994330.275838822126 27870000.000026732683 262864330.275861859322 1 60424.595861595 2024-04-24T14:18:02.441807+00:00 19994330.275761924684 27870000.000005941838 262864330.275764167309 1 60424.595873121 2024-04-24T14:18:03.437673+00:00 19994330.276014599949 27870000.000002030283 262864330.276012927294 1 60424.595884707 2024-04-24T14:18:04.438648+00:00 19994330.276031531394 27869999.999975759536 262864330.276003599167 1 60424.595896270 2024-04-24T14:18:05.437707+00:00 19994330.275670245290 27869999.999981720001 262864330.275648295879 1 60424.595907876 2024-04-24T14:18:06.440506+00:00 19994330.276000730693 27869999.999997664243 262864330.275994718075 1 60424.595919356 2024-04-24T14:18:07.432337+00:00 19994330.275970321149 27869999.999986082315 262864330.275952696800 1 60424.595930975 2024-04-24T14:18:08.436226+00:00 19994330.275748271495 27869999.999994564801 262864330.275739163160 1 60424.595942499 2024-04-24T14:18:09.431918+00:00 19994330.276103619486 27869999.999999463558 262864330.276099383831 1 60424.595954236 2024-04-24T14:18:10.446003+00:00 19994330.275713931769 27869999.999990891665 262864330.275701105595 1 60424.595965779 2024-04-24T14:18:11.443364+00:00 19994330.275791961700 27870000.000001747161 262864330.275790035725 1 60424.595977302 2024-04-24T14:18:12.438899+00:00 19994330.275922507048 27870000.000005602837 262864330.275924414396 1 60424.595988911 2024-04-24T14:18:13.441881+00:00 19994330.275951121002 27869999.999997247010 262864330.275944679976 1 60424.596000436 2024-04-24T14:18:14.437657+00:00 19994330.275815173984 27869999.999954316765 262864330.275765776634 1 60424.596011950 2024-04-24T14:18:15.432499+00:00 19994330.276049174368 27869999.999963488430 262864330.276008963585 1 60424.596023594 2024-04-24T14:18:16.438518+00:00 19994330.275823812932 27869999.999995786697 262864330.275815904140 1 60424.596035113 2024-04-24T14:18:17.433726+00:00 19994330.275877106935 27870000.000011056662 262864330.275884479284 1 60424.596046706 2024-04-24T14:18:18.435381+00:00 19994330.275674317032 27869999.999992627650 262864330.275663256645 1 60424.596058658 2024-04-24T14:18:19.468084+00:00 19994330.275747314095 27870000.000034127384 262864330.275777757168 1 60424.596069847 2024-04-24T14:18:20.434799+00:00 19994330.275816954672 27869999.999983213842 262864330.275796473026 1 60424.596081475 2024-04-24T14:18:21.439409+00:00 19994330.275966044515 27869999.999998457730 262864330.275960803032 1 60424.596093059 2024-04-24T14:18:22.440257+00:00 19994330.275832094252 27870000.000024951994 262864330.275853335857 1 60424.596104510 2024-04-24T14:18:23.429644+00:00 19994330.275801535696 27870000.000055890530 262864330.275853723288 1 60424.596116183 2024-04-24T14:18:24.438259+00:00 19994330.275556121022 27869999.999946784228 262864330.275499194860 1 60424.596127673 2024-04-24T14:18:25.430932+00:00 19994330.275890577585 27869999.999971371144 262864330.275858253241 1 60424.596139274 2024-04-24T14:18:26.433231+00:00 19994330.275918405503 27869999.999999240041 262864330.275913923979 1 60424.596150844 2024-04-24T14:18:27.432937+00:00 19994330.275739200413 27869999.999988373369 262864330.275723874569 1 60424.596162375 2024-04-24T14:18:28.429212+00:00 19994330.276027157903 27870000.000013083220 262864330.276036560535 1 60424.596173955 2024-04-24T14:18:29.429704+00:00 19994330.275814756751 27870000.000017184764 262864330.275828242302 1 60424.596185582 2024-04-24T14:18:30.434311+00:00 19994330.275490105152 27870000.000008553267 262864330.275494962931 1 60424.596197163 2024-04-24T14:18:31.434877+00:00 19994330.276048295200 27870000.000037606806 262864330.276082217693 1 60424.596208772 2024-04-24T14:18:32.437876+00:00 19994330.275862000883 27869999.999984763563 262864330.275843083858 1 60424.596220329 2024-04-24T14:18:33.436434+00:00 19994330.275724019855 27869999.999971520156 262864330.275691837072 1 60424.596231931 2024-04-24T14:18:34.438858+00:00 19994330.275939591229 27870000.000010594726 262864330.275946497917 1 60424.596243385 2024-04-24T14:18:35.428460+00:00 19994330.275859929621 27869999.999985542148 262864330.275841772556 1 60424.596254989 2024-04-24T14:18:36.431059+00:00 19994330.275656778365 27869999.999977469444 262864330.275630563498 1 60424.596266578 2024-04-24T14:18:37.432360+00:00 19994330.275819148868 27870000.000017747283 262864330.275833219290 1 60424.596278208 2024-04-24T14:18:38.437156+00:00 19994330.276172194630 27869999.999985892326 262864330.276154398918 1 60424.596289708 2024-04-24T14:18:39.430784+00:00 19994330.275774855167 27870000.000016380101 262864330.275787562132 1 60424.596301289 2024-04-24T14:18:40.431355+00:00 19994330.275936316699 27869999.999982006848 262864330.275914609432 1 60424.596312901 2024-04-24T14:18:41.434675+00:00 19994330.275890298188 27869999.999990023673 262864330.275876611471 1 60424.596324488 2024-04-24T14:18:42.435715+00:00 19994330.275837235153 27869999.999997306615 262864330.275830864906 1 60424.596336008 2024-04-24T14:18:43.431077+00:00 19994330.275807615370 27869999.999963201582 262864330.275767117739 1 60424.596347707 2024-04-24T14:18:44.441902+00:00 19994330.275763470680 27869999.999973062426 262864330.275732845068 1 60424.596359242 2024-04-24T14:18:45.438508+00:00 19994330.275513172150 27870000.000004835427 262864330.275514304638 1 60424.596370774 2024-04-24T14:18:46.434914+00:00 19994330.276072062552 27870000.000011406839 262864330.276079773903 1 60424.596382357 2024-04-24T14:18:47.435641+00:00 19994330.275689251721 27869999.999987877905 262864330.275673419237 1 60424.596393881 2024-04-24T14:18:48.431341+00:00 19994330.275813832879 27870000.000032965094 262864330.275843083858 1 60424.596405466 2024-04-24T14:18:49.432285+00:00 19994330.276175163686 27870000.000053115189 262864330.276224583387 1 60424.596417006 2024-04-24T14:18:50.429303+00:00 19994330.275654815137 27869999.999967113137 262864330.275618225336 1 60424.596428589 2024-04-24T14:18:51.430117+00:00 19994330.275970667601 27869999.999997023493 262864330.275963991880 1 60424.596440164 2024-04-24T14:18:52.430209+00:00 19994330.275961689651 27869999.999931402504 262864330.275889396667 1 60424.596451769 2024-04-24T14:18:53.432855+00:00 19994330.275852944702 27870000.000048566610 262864330.275897830725 1 60424.596463302 2024-04-24T14:18:54.429263+00:00 19994330.275714028627 27870000.000032190233 262864330.275742530823 1 60424.596474882 2024-04-24T14:18:55.429844+00:00 19994330.275848630816 27869999.999985441566 262864330.275830388069 1 60424.596486468 2024-04-24T14:18:56.430827+00:00 19994330.275869403034 27870000.000009443611 262864330.275875151157 1 60424.596498100 2024-04-24T14:18:57.435871+00:00 19994330.275794692338 27870000.000013642013 262864330.275804638863 1 60424.596509603 2024-04-24T14:18:58.429688+00:00 19994330.275743685663 27869999.999963700771 262864330.275703698397 1 60424.596521186 2024-04-24T14:18:59.430475+00:00 19994330.275778982788 27869999.999961610883 262864330.275736898184 1 60424.596532807 2024-04-24T14:19:00.434480+00:00 19994330.275747932494 27869999.999985568225 262864330.275729805231 1 60424.596544330 2024-04-24T14:19:01.430061+00:00 19994330.275840584189 27870000.000020269305 262864330.275857150555 1 60424.596556013 2024-04-24T14:19:02.439567+00:00 19994330.276221804321 27870000.000012055039 262864330.276230156422 1 60424.596567529 2024-04-24T14:19:03.434551+00:00 19994330.275783084333 27870000.000007871538 262864330.275787264109 1 60424.596579046 2024-04-24T14:19:04.429566+00:00 19994330.275738243014 27870000.000019691885 262864330.275754243135 1 60424.596590681 2024-04-24T14:19:05.434821+00:00 19994330.275811865926 27870000.000027041882 262864330.275835216045 1 60424.596602271 2024-04-24T14:19:06.436220+00:00 19994330.275776676834 27870000.000046893954 262864330.275819897652 1 60424.596613843 2024-04-24T14:19:07.436061+00:00 19994330.276075925678 27869999.999971825629 262864330.276044070721 1 60424.596625378 2024-04-24T14:19:08.432705+00:00 19994330.275579273701 27869999.999976966530 262864330.275552541018 1 60424.596636912 2024-04-24T14:19:09.429208+00:00 19994330.275975428522 27870000.000052835792 262864330.276024580002 1 60424.596648515 2024-04-24T14:19:10.431724+00:00 19994330.276001092046 27869999.999950572848 262864330.275947988033 1 60424.596660107 2024-04-24T14:19:11.433227+00:00 19994330.275819741189 27870000.000040914863 262864330.275856971741 1 60424.596671828 2024-04-24T14:19:12.445913+00:00 19994330.275841452181 27869999.999989464879 262864330.275827199221 1 60424.596683240 2024-04-24T14:19:13.431929+00:00 19994330.275952409953 27870000.000002015382 262864330.275950729847 1 60424.596694808 2024-04-24T14:19:14.431458+00:00 19994330.275760233402 27869999.999993879348 262864330.275750428438 1 60424.596706382 2024-04-24T14:19:15.431406+00:00 19994330.275661908090 27870000.000023592263 262864330.275681823492 1 60424.596717955 2024-04-24T14:19:16.431278+00:00 19994330.275979083031 27870000.000011276454 262864330.275986641645 1 60424.596729536 2024-04-24T14:19:17.431889+00:00 19994330.275811471045 27869999.999952182174 262864330.275759965181 1 60424.596741084 2024-04-24T14:19:18.429664+00:00 19994330.275738105178 27869999.999953482300 262864330.275687873363 1 60424.596752670 2024-04-24T14:19:19.430653+00:00 19994330.275718029588 27870000.000016342849 262864330.275730669498 1 60424.596764240 2024-04-24T14:19:20.430322+00:00 19994330.275865409523 27869999.999948360026 262864330.275810062885 1 60424.596775841 2024-04-24T14:19:21.432627+00:00 19994330.275896508247 27870000.000015679747 262864330.275908499956 1 60424.596787430 2024-04-24T14:19:22.433951+00:00 19994330.275860860944 27870000.000009920448 262864330.275867104530 1 60424.596798971 2024-04-24T14:19:23.431068+00:00 19994330.275661416352 27870000.000022299588 262864330.275680005550 1 60424.596810545 2024-04-24T14:19:24.431127+00:00 19994330.275925409049 27869999.999975562096 262864330.275897264481 1 60424.596822124 2024-04-24T14:19:25.431534+00:00 19994330.275852426887 27870000.000009752810 262864330.275858461857 1 60424.596833667 2024-04-24T14:19:26.428853+00:00 19994330.275793258101 27869999.999950557947 262864330.275740116835 1 60424.596845485 2024-04-24T14:19:27.449874+00:00 19994330.276084393263 27870000.000011090189 262864330.276091784239 1 60424.596856966 2024-04-24T14:19:28.441842+00:00 19994330.275689952075 27870000.000031102449 262864330.275717377663 1 60424.596868609 2024-04-24T14:19:29.447795+00:00 19994330.275879640132 27870000.000045012683 262864330.275920957327 1 60424.596880003 2024-04-24T14:19:30.432303+00:00 19994330.275668215007 27869999.999993994832 262864330.275658488274 1 60424.596891600 2024-04-24T14:19:31.434237+00:00 19994330.276115614921 27869999.999992847443 262864330.276104778051 1 60424.596903301 2024-04-24T14:19:32.445180+00:00 19994330.275683924556 27870000.000043366104 262864330.275723576546 1 60424.596914816 2024-04-24T14:19:33.440066+00:00 19994330.275868967175 27870000.000018555671 262864330.275883853436 1 60424.596926423 2024-04-24T14:19:34.442968+00:00 19994330.275834299624 27869999.999958805740 262864330.275789409876 1 60424.596937858 2024-04-24T14:19:35.430990+00:00 19994330.275882866234 27870000.000017348677 262864330.275896519423 1 60424.596949437 2024-04-24T14:19:36.431308+00:00 19994330.275910671800 27869999.999961424619 262864330.275868415833 1 60424.596961084 2024-04-24T14:19:37.437677+00:00 19994330.275869153440 27869999.999954976141 262864330.275820434093 1 60424.596972676 2024-04-24T14:19:38.439173+00:00 19994330.275679260492 27869999.999998871237 262864330.275674432516 1 60424.596984238 2024-04-24T14:19:39.438147+00:00 19994330.275925103575 27869999.999943744391 262864330.275865137577 1 60424.596996025 2024-04-24T14:19:40.456547+00:00 19994330.275799483061 27869999.999997876585 262864330.275793671608 1 60424.597007408 2024-04-24T14:19:41.440014+00:00 19994330.275938522071 27869999.999997068197 262864330.275931894779 1 60424.597019051 2024-04-24T14:19:42.445980+00:00 19994330.275908187032 27870000.000020649284 262864330.275925159454 1 60424.597030607 2024-04-24T14:19:43.444468+00:00 19994330.275870218873 27869999.999978613108 262864330.275845110416 1 60424.597042106 2024-04-24T14:19:44.437931+00:00 19994330.275787215680 27870000.000010423362 262864330.275793939829 1 60424.597053711 2024-04-24T14:19:45.440602+00:00 19994330.275781415403 27869999.999959480017 262864330.275737196207 1 60424.597065223 2024-04-24T14:19:46.435263+00:00 19994330.275861479342 27869999.999992441386 262864330.275850206614 1 60424.597076799 2024-04-24T14:19:47.435416+00:00 19994330.275816205889 27870000.000016517937 262864330.275829017162 1 60424.597088425 2024-04-24T14:19:48.439972+00:00 19994330.275659095496 27870000.000025149435 262864330.275680541992 1 60424.597099974 2024-04-24T14:19:49.437746+00:00 19994330.275701280683 27869999.999966707081 262864330.275664299726 1 60424.597111583 2024-04-24T14:19:50.440743+00:00 19994330.275883432478 27870000.000013567507 262864330.275893300772 1 60424.597123131 2024-04-24T14:19:51.438507+00:00 19994330.275601077825 27869999.999990865588 262864330.275588274002 1 60424.597134985 2024-04-24T14:19:52.462734+00:00 19994330.276059817523 27869999.999990135431 262864330.276046246290 1 60424.597146263 2024-04-24T14:19:53.437135+00:00 19994330.275606386364 27869999.999960012734 262864330.275562703609 1 60424.597157918 2024-04-24T14:19:54.444138+00:00 19994330.276007339358 27870000.000005751848 262864330.276009380817 1 60424.597169443 2024-04-24T14:19:55.439855+00:00 19994330.275962527841 27869999.999992072582 262864330.275950908661 1 60424.597181087 2024-04-24T14:19:56.445893+00:00 19994330.275709543377 27870000.000018253922 262864330.275724083185 1 60424.597192498 2024-04-24T14:19:57.431814+00:00 19994330.275600504130 27869999.999995313585 262864330.275592118502 1 60424.597204045 2024-04-24T14:19:58.429485+00:00 19994330.276054061949 27870000.000013720244 262864330.276064068079 1 60424.597215722 2024-04-24T14:19:59.438425+00:00 19994330.275628257543 27869999.999968275428 262864330.275592863560 1 60424.597227251 2024-04-24T14:20:00.434449+00:00 19994330.275740761310 27869999.999996356666 262864330.275733441114 1 60424.597238845 2024-04-24T14:20:01.436218+00:00 19994330.276001200080 27870000.000020597130 262864330.276018083096 1 60424.597250446 2024-04-24T14:20:02.438555+00:00 19994330.275798801333 27869999.999997612089 262864330.275792717934 1 60424.597262044 2024-04-24T14:20:03.440611+00:00 19994330.276141047478 27870000.000010959804 262864330.276148319244 1 60424.597273680 2024-04-24T14:20:04.446010+00:00 19994330.275813646615 27869999.999976232648 262864330.275786161423 1 60424.597285172 2024-04-24T14:20:05.438851+00:00 19994330.275835383683 27870000.000017601997 262864330.275849312544 1 60424.597296814 2024-04-24T14:20:06.444731+00:00 19994330.275840625167 27869999.999990791082 262864330.275827705860 1 60424.597308328 2024-04-24T14:20:07.439575+00:00 19994330.275959774852 27870000.000011209399 262864330.275967299938 1 60424.597319843 2024-04-24T14:20:08.434438+00:00 19994330.275846250355 27869999.999986223876 262864330.275828778744 1 60424.597331411 2024-04-24T14:20:09.433886+00:00 19994330.275698978454 27870000.000016815960 262864330.275712102652 1 60424.597343008 2024-04-24T14:20:10.435905+00:00 19994330.275998197496 27870000.000024616718 262864330.276019126177 1 60424.597354573 2024-04-24T14:20:11.435096+00:00 19994330.275865875185 27869999.999960228801 262864330.275822430849 1 60424.597366155 2024-04-24T14:20:12.435811+00:00 19994330.275804478675 27869999.999945003539 262864330.275745809078 1 60424.597377729 2024-04-24T14:20:13.435777+00:00 19994330.276014886796 27870000.000007852912 262864330.276019066572 1 60424.597389338 2024-04-24T14:20:14.438746+00:00 19994330.275897875428 27870000.000008463860 262864330.275902628899 1 60424.597401124 2024-04-24T14:20:15.457107+00:00 19994330.276018157601 27869999.999966278672 262864330.275980710983 1 60424.597412416 2024-04-24T14:20:16.432705+00:00 19994330.275704618543 27870000.000016115606 262864330.275717049837 1 60424.597423966 2024-04-24T14:20:17.430616+00:00 19994330.275786574930 27869999.999985065311 262864330.275767952204 1 60424.597435536 2024-04-24T14:20:18.430324+00:00 19994330.275712087750 27870000.000005524606 262864330.275713920593 1 60424.597447129 2024-04-24T14:20:19.431959+00:00 19994330.276017051190 27870000.000030100346 262864330.276043444872 1 60424.597458779 2024-04-24T14:20:20.438474+00:00 19994330.275860857219 27869999.999999228865 262864330.275856375694 1 60424.597470277 2024-04-24T14:20:21.431931+00:00 19994330.275885481387 27869999.999993454665 262864330.275875240564 1 60424.597481969 2024-04-24T14:20:22.442112+00:00 19994330.275657624006 27870000.000000320375 262864330.275654256344 1 60424.597493415 2024-04-24T14:20:23.431022+00:00 19994330.275798939168 27870000.000038318336 262864330.275833576918 1 60424.597504972 2024-04-24T14:20:24.429521+00:00 19994330.275716733187 27869999.999939199537 262864330.275652229786 1 60424.597516559 2024-04-24T14:20:25.430701+00:00 19994330.275637749583 27869999.999989300966 262864330.275623351336 1 60424.597528150 2024-04-24T14:20:26.432178+00:00 19994330.276021935046 27869999.999992683530 262864330.276010900736 1 60424.597539816 2024-04-24T14:20:27.440087+00:00 19994330.275727868080 27870000.000008761883 262864330.275732934475 1 60424.597551301 2024-04-24T14:20:28.432365+00:00 19994330.275710701942 27870000.000003732741 262864330.275710731745 1 60424.597562859 2024-04-24T14:20:29.431033+00:00 19994330.275989677757 27869999.999967198819 262864330.275953173637 1 60424.597574435 2024-04-24T14:20:30.431151+00:00 19994330.276065871119 27870000.000008273870 262864330.276070475578 1 60424.597586120 2024-04-24T14:20:31.440774+00:00 19994330.275700531900 27870000.000007402152 262864330.275704234838 1 60424.597597679 2024-04-24T14:20:32.439471+00:00 19994330.275592990220 27869999.999989043921 262864330.275578320026 1 60424.597609251 2024-04-24T14:20:33.439281+00:00 19994330.275881927460 27869999.999990474433 262864330.275868684053 1 60424.597620764 2024-04-24T14:20:34.434048+00:00 19994330.275806754827 27869999.999998379499 262864330.275801450014 1 60424.597632375 2024-04-24T14:20:35.437145+00:00 19994330.275895353407 27869999.999997045845 262864330.275888711214 1 60424.597643879 2024-04-24T14:20:36.431160+00:00 19994330.275940407068 27870000.000049009919 262864330.275985717773 1 60424.597655457 2024-04-24T14:20:37.431492+00:00 19994330.275830551982 27870000.000006899238 262864330.275833785534 1 60424.597667032 2024-04-24T14:20:38.431549+00:00 19994330.275877926499 27870000.000044550747 262864330.275918781757 1 60424.597678709 2024-04-24T14:20:39.440472+00:00 19994330.275905396789 27869999.999946303666 262864330.275848001242 1 60424.597690182 2024-04-24T14:20:40.431703+00:00 19994330.275837354362 27870000.000026732683 262864330.275860399008 1 60424.597701809 2024-04-24T14:20:41.436321+00:00 19994330.276010300964 27870000.000007975847 262864330.276014596224 1 60424.597713307 2024-04-24T14:20:42.429685+00:00 19994330.275973152369 27869999.999966036528 262864330.275935471058 1 60424.597724871 2024-04-24T14:20:43.428860+00:00 19994330.275752350688 27869999.999972566962 262864330.275721251965 1 60424.597736473 2024-04-24T14:20:44.431247+00:00 19994330.275903869420 27870000.000003062189 262864330.275903254747 1 60424.597748135 2024-04-24T14:20:45.438907+00:00 19994330.275861006230 27870000.000064659864 262864330.275921970606 1 60424.597759638 2024-04-24T14:20:46.432670+00:00 19994330.275618821383 27870000.000045962632 262864330.275661081076 1 60424.597771506 2024-04-24T14:20:47.458099+00:00 19994330.275788500905 27869999.999979674816 262864330.275764465332 1 60424.597782872 2024-04-24T14:20:48.440102+00:00 19994330.275877036154 27870000.000008560717 262864330.275881886482 1 60424.597794403 2024-04-24T14:20:49.436464+00:00 19994330.275995567441 27870000.000043530017 262864330.276035428047 1 60424.597806036 2024-04-24T14:20:50.441568+00:00 19994330.275682445616 27869999.999944165349 262864330.275622904301 1 60424.597817703 2024-04-24T14:20:51.449533+00:00 19994330.275593619794 27869999.999961704016 262864330.275551617146 1 60424.597829074 2024-04-24T14:20:52.431971+00:00 19994330.275745414197 27869999.999953940511 262864330.275695651770 1 60424.597840645 2024-04-24T14:20:53.431733+00:00 19994330.276207502931 27870000.000032424927 262864330.276236236095 1 60424.597852345 2024-04-24T14:20:54.442625+00:00 19994330.275574497879 27870000.000004164875 262864330.275574982166 1 60424.597863910 2024-04-24T14:20:55.441829+00:00 19994330.276105489582 27870000.000024378300 262864330.276126176119 1 60424.597875447 2024-04-24T14:20:56.438591+00:00 19994330.275899991393 27869999.999945469201 262864330.275841772556 1 60424.597887034 2024-04-24T14:20:57.439692+00:00 19994330.276088166982 27869999.999992236495 262864330.276076734066 1 60424.597898641 2024-04-24T14:20:58.442553+00:00 19994330.275993186980 27870000.000039115548 262864330.276028603315 1 60424.597910190 2024-04-24T14:20:59.440461+00:00 19994330.275628119707 27869999.999998617917 262864330.275623053312 1 60424.597921753 2024-04-24T14:21:00.439441+00:00 19994330.276053190231 27869999.999999884516 262864330.276049375534 1 60424.597933559 2024-04-24T14:21:01.459518+00:00 19994330.275844894350 27870000.000010576099 262864330.275851786137 1 60424.597944839 2024-04-24T14:21:02.434100+00:00 19994330.275819879025 27870000.000008046627 262864330.275824218988 1 60424.597956424 2024-04-24T14:21:03.435049+00:00 19994330.276002120227 27870000.000000454485 262864330.275998860598 1 60424.597968062 2024-04-24T14:21:04.440584+00:00 19994330.275771744549 27870000.000044517219 262864330.275812566280 1 60424.597979545 2024-04-24T14:21:05.432640+00:00 19994330.275850716978 27869999.999987062067 262864330.275834083557 1 60424.597991149 2024-04-24T14:21:06.435320+00:00 19994330.275871869177 27869999.999961182475 262864330.275829374790 1 60424.598002743 2024-04-24T14:21:07.436974+00:00 19994330.276147525758 27870000.000006038696 262864330.276149868965 1 60424.598014304 2024-04-24T14:21:08.435861+00:00 19994330.275592695922 27869999.999992877245 262864330.275581866503 1 60424.598025866 2024-04-24T14:21:09.434794+00:00 19994330.275931026787 27870000.000034783036 262864330.275962114334 1 60424.598037414 2024-04-24T14:21:10.432546+00:00 19994330.275920927525 27869999.999984029680 262864330.275901257992 1 60424.598049000 2024-04-24T14:21:11.433634+00:00 19994330.275654353201 27869999.999948762357 262864330.275599420071 1 60424.598060551 2024-04-24T14:21:12.431620+00:00 19994330.275890234858 27870000.000039566308 262864330.275926113129 1 60424.598072170 2024-04-24T14:21:13.435460+00:00 19994330.275989491493 27870000.000008624047 262864330.275994420052 1 60424.598083705 2024-04-24T14:21:14.432126+00:00 19994330.275745876133 27870000.000029314309 262864330.275771498680 1 60424.598095250 2024-04-24T14:21:15.429637+00:00 19994330.276078782976 27869999.999964311719 262864330.276039391756 1 60424.598106854 2024-04-24T14:21:16.432152+00:00 19994330.275795765221 27870000.000007666647 262864330.275799721479 1 60424.598118420 2024-04-24T14:21:17.431517+00:00 19994330.275894939899 27870000.000006243587 262864330.275897502899 1 60424.598130074 2024-04-24T14:21:18.438399+00:00 19994330.275775659829 27869999.999995786697 262864330.275767773390 1 60424.598141573 2024-04-24T14:21:19.431915+00:00 19994330.275703705847 27869999.999996308237 262864330.275696307421 1 60424.598153141 2024-04-24T14:21:20.431403+00:00 19994330.275786917657 27869999.999981380999 262864330.275764584541 1 60424.598164736 2024-04-24T14:21:21.433180+00:00 19994330.275960721076 27870000.000018250197 262864330.275975257158 1 60424.598176253 2024-04-24T14:21:22.428234+00:00 19994330.275774214417 27869999.999988652766 262864330.275759160519 1 60424.598187858 2024-04-24T14:21:23.430898+00:00 19994330.275662519038 27870000.000000767410 262864330.275659590960 1 60424.598199463 2024-04-24T14:21:24.433597+00:00 19994330.275950346142 27869999.999977573752 262864330.275924235582 1 60424.598211037 2024-04-24T14:21:25.433607+00:00 19994330.276022676378 27870000.000019341707 262864330.276038318872 1 60424.598222624 2024-04-24T14:21:26.434690+00:00 19994330.275858540088 27869999.999993525445 262864330.275848388672 1 60424.598234172 2024-04-24T14:21:27.432474+00:00 19994330.276028458029 27870000.000000830740 262864330.276025593281 1 60424.598245726 2024-04-24T14:21:28.430683+00:00 19994330.275927752256 27870000.000009380281 262864330.275933444500 1 60424.598257295 2024-04-24T14:21:29.430322+00:00 19994330.275929424912 27870000.000037472695 262864330.275963187218 1 60424.598268895 2024-04-24T14:21:30.432524+00:00 19994330.275617599487 27869999.999999530613 262864330.275613427162 1 60424.598280475 2024-04-24T14:21:31.433020+00:00 19994330.276047013700 27870000.000075217336 262864330.276118546724 1 60424.598292072 2024-04-24T14:21:32.434995+00:00 19994330.276111625135 27870000.000036962330 262864330.276144891977 1 60424.598303613 2024-04-24T14:21:33.432200+00:00 19994330.275728877634 27870000.000015150756 262864330.275740325451 1 60424.598315190 2024-04-24T14:21:34.432429+00:00 19994330.275913186371 27870000.000022578984 262864330.275932073593 1 60424.598326782 2024-04-24T14:21:35.433998+00:00 19994330.275717679411 27869999.999997887760 262864330.275711864233 1 60424.598338342 2024-04-24T14:21:36.432719+00:00 19994330.275870505720 27869999.999964840710 262864330.275831639767 1 60424.598349889 2024-04-24T14:21:37.430425+00:00 19994330.275851797312 27869999.999988459051 262864330.275836557150 1 60424.598361451 2024-04-24T14:21:38.429356+00:00 19994330.275741547346 27870000.000003967434 262864330.275741815567 1 60424.598373095 2024-04-24T14:21:39.435410+00:00 19994330.275893636048 27869999.999996386468 262864330.275886327028 1 60424.598384793 2024-04-24T14:21:40.446135+00:00 19994330.275669768453 27870000.000016555190 262864330.275682628155 1 60424.598396183 2024-04-24T14:21:41.430204+00:00 19994330.275838129222 27869999.999982427806 262864330.275816857815 1 60424.598407831 2024-04-24T14:21:42.436606+00:00 19994330.275677807629 27869999.999998915941 262864330.275673031807 1 60424.598419446 2024-04-24T14:21:43.440184+00:00 19994330.275779753923 27870000.000018965453 262864330.275795012712 1 60424.598431186 2024-04-24T14:21:44.454470+00:00 19994330.275949988514 27869999.999993488193 262864330.275939792395 1 60424.598442525 2024-04-24T14:21:45.434181+00:00 19994330.275660350919 27869999.999965697527 262864330.275622367859 1 60424.598454068 2024-04-24T14:21:46.431517+00:00 19994330.275819670409 27870000.000004198402 262864330.275820165873 1 60424.598465705 2024-04-24T14:21:47.436950+00:00 19994330.275776702911 27869999.999990087003 262864330.275763094425 1 60424.598477316 2024-04-24T14:21:48.440119+00:00 19994330.276081748307 27870000.000019345433 262864330.276097387075 1 60424.598488848 2024-04-24T14:21:49.436435+00:00 19994330.275845751166 27869999.999967820942 262864330.275809884071 1 60424.598500506 2024-04-24T14:21:50.443675+00:00 19994330.275868721306 27870000.000029899180 262864330.275894910097 1 60424.598511956 2024-04-24T14:21:51.432999+00:00 19994330.275919310749 27870000.000018544495 262864330.275934159756 1 60424.598523942 2024-04-24T14:21:52.468559+00:00 19994330.275526329875 27870000.000027984381 262864330.275550603867 1 60424.598535202 2024-04-24T14:21:53.441491+00:00 19994330.276228088886 27869999.999976404011 262864330.276200801134 1 60424.598546837 2024-04-24T14:21:54.446708+00:00 19994330.275721266866 27870000.000038597733 262864330.275756180286 1 60424.598558350 2024-04-24T14:21:55.441495+00:00 19994330.275851041079 27869999.999956686050 262864330.275804042816 1 60424.598569981 2024-04-24T14:21:56.446386+00:00 19994330.275929093361 27869999.999989315867 262864330.275914728642 1 60424.598581503 2024-04-24T14:21:57.441825+00:00 19994330.275832604617 27869999.999983783811 262864330.275812685490 1 60424.598593208 2024-04-24T14:21:58.453185+00:00 19994330.275893438607 27870000.000006008893 262864330.275895774364 1 60424.598604595 2024-04-24T14:21:59.437028+00:00 19994330.276051655412 27870000.000062186271 262864330.276110172272 1 60424.598616213 2024-04-24T14:22:00.440805+00:00 19994330.275897502899 27870000.000052828342 262864330.275946646929 1 60424.598627945 2024-04-24T14:22:01.454479+00:00 19994330.275694079697 27870000.000023256987 262864330.275713622570 1 60424.598639259 2024-04-24T14:22:02.431967+00:00 19994330.275810912251 27870000.000043004751 262864330.275850236416 1 60424.598650934 2024-04-24T14:22:03.440724+00:00 19994330.275966186076 27869999.999995220453 262864330.275957733393 1 60424.598662470 2024-04-24T14:22:04.437473+00:00 19994330.276008006185 27870000.000014815480 262864330.276019126177 1 60424.598673970 2024-04-24T14:22:05.430990+00:00 19994330.276007961482 27870000.000011716038 262864330.276015967131 1 60424.598685578 2024-04-24T14:22:06.433982+00:00 19994330.275709126145 27870000.000020250678 262864330.275725692511 1 60424.598697199 2024-04-24T14:22:07.438035+00:00 19994330.275897555053 27869999.999984942377 262864330.275878816843 1 60424.598708774 2024-04-24T14:22:08.438088+00:00 19994330.275814849883 27869999.999918319285 262864330.275729477406 1 60424.598720417 2024-04-24T14:22:09.444062+00:00 19994330.275939527899 27869999.999966643751 262864330.275902479887 1 60424.598731882 2024-04-24T14:22:10.434628+00:00 19994330.275680691004 27869999.999977566302 262864330.275654554367 1 60424.598743565 2024-04-24T14:22:11.444018+00:00 19994330.276111669838 27870000.000039089471 262864330.276147067547 1 60424.598755036 2024-04-24T14:22:12.435100+00:00 19994330.275840975344 27869999.999964669347 262864330.275801926851 1 60424.598766613 2024-04-24T14:22:13.435333+00:00 19994330.275985755026 27870000.000000063330 262864330.275982111692 1 60424.598778447 2024-04-24T14:22:14.457813+00:00 19994330.275781873614 27870000.000018481165 262864330.275796651840 1 60424.598789713 2024-04-24T14:22:15.431224+00:00 19994330.275770422071 27869999.999968994409 262864330.275735735893 1 60424.598801365 2024-04-24T14:22:16.437906+00:00 19994330.276116456836 27870000.000035203993 262864330.276147961617 1 60424.598812932 2024-04-24T14:22:17.437325+00:00 19994330.275744222105 27870000.000022046268 262864330.275762587786 1 60424.598824435 2024-04-24T14:22:18.431188+00:00 19994330.276015747339 27870000.000010807067 262864330.276022881269 1 60424.598836026 2024-04-24T14:22:19.432658+00:00 19994330.275763075799 27869999.999961946160 262864330.275721311569 1 60424.598847651 2024-04-24T14:22:20.437024+00:00 19994330.275748413056 27869999.999973189086 262864330.275717884302 1 60424.598859182 2024-04-24T14:22:21.433337+00:00 19994330.275664336979 27869999.999992623925 262864330.275653243065 1 60424.598870770 2024-04-24T14:22:22.434542+00:00 19994330.275944173336 27869999.999999012798 262864330.275939494371 1 60424.598882308 2024-04-24T14:22:23.431419+00:00 19994330.275957956910 27869999.999998088926 262864330.275952339172 1 60424.598893865 2024-04-24T14:22:24.429903+00:00 19994330.275662682950 27869999.999974593520 262864330.275633603334 1 60424.598905469 2024-04-24T14:22:25.432565+00:00 19994330.276065286249 27869999.999997839332 262864330.276059448719 1 60424.598917061 2024-04-24T14:22:26.434080+00:00 19994330.275892168283 27869999.999981164932 262864330.275869637728 1 60424.598928632 2024-04-24T14:22:27.433803+00:00 19994330.275812387466 27869999.999992009252 262864330.275800704956 1 60424.598940181 2024-04-24T14:22:28.431635+00:00 19994330.275846358389 27869999.999974388629 262864330.275817066431 1 60424.598951766 2024-04-24T14:22:29.432573+00:00 19994330.275845102966 27870000.000057581812 262864330.275898993015 1 60424.598963329 2024-04-24T14:22:30.431634+00:00 19994330.275855977088 27869999.999962173402 262864330.275814473629 1 60424.598974900 2024-04-24T14:22:31.431343+00:00 19994330.275794204324 27870000.000017438084 262864330.275807946920 1 60424.598986479 2024-04-24T14:22:32.431833+00:00 19994330.275782536715 27870000.000023588538 262864330.275802433491 1 60424.598998100 2024-04-24T14:22:33.435802+00:00 19994330.275707665831 27869999.999960374087 262864330.275664329529 1 60424.599009969 2024-04-24T14:22:34.461292+00:00 19994330.275686528534 27870000.000017963350 262864330.275700807571 1 60424.599021176 2024-04-24T14:22:35.429651+00:00 19994330.275921411812 27870000.000007286668 262864330.275924980640 1 60424.599032755 2024-04-24T14:22:36.430011+00:00 19994330.275680568069 27870000.000008732080 262864330.275685608387 1 60424.599044352 2024-04-24T14:22:37.432010+00:00 19994330.275845579803 27869999.999993439764 262864330.275835335255 1 60424.599055901 2024-04-24T14:22:38.429819+00:00 19994330.275870386511 27869999.999997951090 262864330.275864630938 1 60424.599067475 2024-04-24T14:22:39.429852+00:00 19994330.275839794427 27870000.000029403716 262864330.275865525007 1 60424.599079077 2024-04-24T14:22:40.432239+00:00 19994330.275729812682 27869999.999938376248 262864330.275664478540 1 60424.599090724 2024-04-24T14:22:41.438587+00:00 19994330.275736108422 27869999.999983061105 262864330.275715470314 1 60424.599102225 2024-04-24T14:22:42.432200+00:00 19994330.275762204081 27870000.000060196966 262864330.275818705559 1 60424.599113830 2024-04-24T14:22:43.434908+00:00 19994330.275802183896 27869999.999996472150 262864330.275794982910 1 60424.599125635 2024-04-24T14:22:44.454836+00:00 19994330.275894042104 27869999.999971687794 262864330.275862038136 1 60424.599137085 2024-04-24T14:22:45.444116+00:00 19994330.275988046080 27870000.000027623028 262864330.276011973619 1 60424.599148714 2024-04-24T14:22:46.448913+00:00 19994330.275809694082 27869999.999997179955 262864330.275803178549 1 60424.599160112 2024-04-24T14:22:47.433722+00:00 19994330.276101991534 27870000.000004600734 262864330.276102900505 1 60424.599171709 2024-04-24T14:22:48.435627+00:00 19994330.275586295873 27869999.999969165772 262864330.275551766157 1 60424.599183290 2024-04-24T14:22:49.436289+00:00 19994330.275918528438 27869999.999987076968 262864330.275901913643 1 60424.599194798 2024-04-24T14:22:50.430543+00:00 19994330.275929994881 27870000.000031631440 262864330.275957912207 1 60424.599206591 2024-04-24T14:22:51.449452+00:00 19994330.275960814208 27870000.000005837530 262864330.275962948799 1 60424.599218396 2024-04-24T14:22:52.469357+00:00 19994330.275613714010 27869999.999957472086 262864330.275567501783 1 60424.599229578 2024-04-24T14:22:53.435566+00:00 19994330.276117194444 27870000.000004321337 262864330.276117831469 1 60424.599241213 2024-04-24T14:22:54.440819+00:00 19994330.275705754757 27870000.000035699457 262864330.275737762451 1 60424.599252724 2024-04-24T14:22:55.435326+00:00 19994330.275635998696 27869999.999996710569 262864330.275629013777 1 60424.599264457 2024-04-24T14:22:56.449083+00:00 19994330.275935098529 27870000.000005252659 262864330.275936663151 1 60424.599275873 2024-04-24T14:22:57.435446+00:00 19994330.275966975838 27870000.000029493123 262864330.275992780924 1 60424.599287553 2024-04-24T14:22:58.444603+00:00 19994330.275841675699 27869999.999986141920 262864330.275824129581 1 60424.599299113 2024-04-24T14:22:59.443340+00:00 19994330.275924902409 27869999.999973721802 262864330.275894910097 1 60424.599310657 2024-04-24T14:23:00.440792+00:00 19994330.275904323906 27869999.999966442585 262864330.275867074728 1 60424.599322169 2024-04-24T14:23:01.435394+00:00 19994330.275793295354 27870000.000015098602 262864330.275804698467 1 60424.599333793 2024-04-24T14:23:02.439704+00:00 19994330.275806766003 27870000.000003278255 262864330.275806337595 1 60424.599345250 2024-04-24T14:23:03.429575+00:00 19994330.275738384575 27869999.999967046082 262864330.275701731443 1 60424.599356873 2024-04-24T14:23:04.433870+00:00 19994330.275925297290 27869999.999997124076 262864330.275918751955 1 60424.599368408 2024-04-24T14:23:05.430453+00:00 19994330.275895453990 27869999.999990731478 262864330.275882482529 1 60424.599379964 2024-04-24T14:23:06.428858+00:00 19994330.275852560997 27870000.000017568469 262864330.275866448879 1 60424.599391541 2024-04-24T14:23:07.429174+00:00 19994330.275887977332 27869999.999986916780 262864330.275871187449 1 60424.599403135 2024-04-24T14:23:08.430874+00:00 19994330.275808811188 27869999.999982245266 262864330.275787353516 1 60424.599414698 2024-04-24T14:23:09.429882+00:00 19994330.275714140385 27869999.999956920743 262864330.275667339563 1 60424.599426274 2024-04-24T14:23:10.430035+00:00 19994330.275929696858 27870000.000012185425 262864330.275938183069 1 60424.599437965 2024-04-24T14:23:11.440132+00:00 19994330.275523938239 27870000.000024646521 262864330.275544881821 1 60424.599449475 2024-04-24T14:23:12.434653+00:00 19994330.275911718607 27870000.000038135797 262864330.275946170092 1 60424.599461001 2024-04-24T14:23:13.430524+00:00 19994330.275984525681 27869999.999973852187 262864330.275954693556 1 60424.599472570 2024-04-24T14:23:14.430021+00:00 19994330.275738120079 27869999.999981511384 262864330.275715947151 1 60424.599484150 2024-04-24T14:23:15.430575+00:00 19994330.275846399367 27869999.999995861202 262864330.275838553905 1 60424.599495918 2024-04-24T14:23:16.447260+00:00 19994330.275953873992 27869999.999956879765 262864330.275907039642 1 60424.599507302 2024-04-24T14:23:17.430910+00:00 19994330.275869473815 27870000.000024471432 262864330.275890231133 1 60424.599518888 2024-04-24T14:23:18.431885+00:00 19994330.275763429701 27869999.999944493175 262864330.275704234838 1 60424.599530658 2024-04-24T14:23:19.448855+00:00 19994330.275694902986 27869999.999959744513 262864330.275650948286 1 60424.599542098 2024-04-24T14:23:20.437260+00:00 19994330.275984153152 27870000.000042136759 262864330.276022613049 1 60424.599553667 2024-04-24T14:23:21.436815+00:00 19994330.275715988129 27869999.999980881810 262864330.275693148375 1 60424.599565217 2024-04-24T14:23:22.434790+00:00 19994330.275951366872 27870000.000029452145 262864330.275977104902 1 60424.599576866 2024-04-24T14:23:23.441208+00:00 19994330.276010375470 27870000.000006116927 262864330.276012778282 1 60424.599588460 2024-04-24T14:23:24.442942+00:00 19994330.275870062411 27869999.999997336417 262864330.275863707066 1 60424.599599960 2024-04-24T14:23:25.436517+00:00 19994330.275842871517 27870000.000032294542 262864330.275871485472 1 60424.599611597 2024-04-24T14:23:26.441945+00:00 19994330.275804746896 27870000.000014245510 262864330.275815308094 1 60424.599623095 2024-04-24T14:23:27.435406+00:00 19994330.275823298842 27869999.999977778643 262864330.275797367096 1 60424.599634707 2024-04-24T14:23:28.438689+00:00 19994330.275780808181 27870000.000036142766 262864330.275813251734 1 60424.599646289 2024-04-24T14:23:29.439411+00:00 19994330.275833867490 27870000.000009965152 262864330.275840133429 1 60424.599657909 2024-04-24T14:23:30.443318+00:00 19994330.275818444788 27869999.999996382743 262864330.275811135769 1 60424.599669409 2024-04-24T14:23:31.436932+00:00 19994330.275806404650 27870000.000016085804 262864330.275818794966 1 60424.599681124 2024-04-24T14:23:32.449102+00:00 19994330.275694001466 27870000.000059649348 262864330.275749981403 1 60424.599692657 2024-04-24T14:23:33.445577+00:00 19994330.275877393782 27869999.999978274107 262864330.275851964951 1 60424.599704139 2024-04-24T14:23:34.437638+00:00 19994330.275775749236 27869999.999965649098 262864330.275737702847 1 60424.599715644 2024-04-24T14:23:35.431640+00:00 19994330.275787271559 27870000.000026181340 262864330.275809735060 1 60424.599727321 2024-04-24T14:23:36.440589+00:00 19994330.275734812021 27870000.000005908310 262864330.275737017393 1 60424.599738904 2024-04-24T14:23:37.441276+00:00 19994330.275954734534 27870000.000021722168 262864330.275972753763 1 60424.599750407 2024-04-24T14:23:38.435192+00:00 19994330.275843396783 27870000.000026650727 262864330.275866329670 1 60424.599761964 2024-04-24T14:23:39.433671+00:00 19994330.275971934199 27870000.000016577542 262864330.275984823704 1 60424.599773789 2024-04-24T14:23:40.455345+00:00 19994330.275851085782 27869999.999972153455 262864330.275819540024 1 60424.599785130 2024-04-24T14:23:41.435168+00:00 19994330.276056602597 27869999.999969866127 262864330.276022791862 1 60424.599796895 2024-04-24T14:23:42.451711+00:00 19994330.275659166276 27869999.999942541122 262864330.275598019361 1 60424.599808222 2024-04-24T14:23:43.430405+00:00 19994330.275871209800 27870000.000012014061 262864330.275879532099 1 60424.599819832 2024-04-24T14:23:44.433433+00:00 19994330.275829505175 27870000.000018831342 262864330.275844633579 1 60424.599831443 2024-04-24T14:23:45.436687+00:00 19994330.275910727680 27869999.999998569489 262864330.275905609131 1 60424.599843024 2024-04-24T14:23:46.437281+00:00 19994330.275811813772 27869999.999975718558 262864330.275783836842 1 60424.599854526 2024-04-24T14:23:47.431035+00:00 19994330.275698330253 27870000.000008389354 262864330.275703042746 1 60424.599866146 2024-04-24T14:23:48.434988+00:00 19994330.275867260993 27870000.000005975366 262864330.275869518518 1 60424.599877712 2024-04-24T14:23:49.434312+00:00 19994330.275758795440 27870000.000044517219 262864330.275799632072 1 60424.599889283 2024-04-24T14:23:50.434070+00:00 19994330.275860972703 27869999.999957524240 262864330.275814801455 1 60424.599900893 2024-04-24T14:23:51.437147+00:00 19994330.275960974395 27870000.000011924654 262864330.275969207287 1 60424.599912592 2024-04-24T14:23:52.447956+00:00 19994330.275932092220 27869999.999978587031 262864330.275907009840 1 60424.599924054 2024-04-24T14:23:53.438299+00:00 19994330.275645382702 27869999.999976500869 262864330.275618195534 1 60424.599935652 2024-04-24T14:23:54.440327+00:00 19994330.275941502303 27870000.000010263175 262864330.275948047638 1 60424.599947329 2024-04-24T14:23:55.449174+00:00 19994330.275666557252 27870000.000012177974 262864330.275675058365 1 60424.599958766 2024-04-24T14:23:56.437414+00:00 19994330.275695536286 27869999.999957341701 262864330.275649189949 1 60424.599970421 2024-04-24T14:23:57.444362+00:00 19994330.275810148567 27869999.999983601272 262864330.275790065527 1 60424.599981966 2024-04-24T14:23:58.441899+00:00 19994330.275863271207 27870000.000017486513 262864330.275877058506 1 60424.599993474 2024-04-24T14:23:59.436191+00:00 19994330.275876261294 27870000.000032350421 262864330.275904923677 1 60424.600004972 2024-04-24T14:24:00.429628+00:00 19994330.275801498443 27870000.000029616058 262864330.275827437639 1 60424.600017393 2024-04-24T14:24:01.502786+00:00 19994330.275704670697 27870000.000016961247 262864330.275717943907 1 60424.600028212 2024-04-24T14:24:02.437528+00:00 19994330.275785587728 27869999.999968517572 262864330.275750428438 1 60424.600039756 2024-04-24T14:24:03.434899+00:00 19994330.275880772620 27869999.999961607158 262864330.275838702917 1 60424.600051402 2024-04-24T14:24:04.441120+00:00 19994330.276000481099 27870000.000005178154 262864330.276001960039 1 60424.600062978 2024-04-24T14:24:05.441239+00:00 19994330.275695249438 27869999.999987397343 262864330.275678932667 1 60424.600074473 2024-04-24T14:24:06.434503+00:00 19994330.276004649699 27869999.999992154539 262864330.275993108749 1 60424.600086089 2024-04-24T14:24:07.438113+00:00 19994330.275887869298 27869999.999948721379 262864330.275832891464 1 60424.600097629 2024-04-24T14:24:08.435119+00:00 19994330.275565817952 27869999.999978195876 262864330.275540292263 1 60424.600109250 2024-04-24T14:24:09.439217+00:00 19994330.275840617716 27870000.000041048974 262864330.275877952576 1 60424.600120832 2024-04-24T14:24:10.439927+00:00 19994330.275809306651 27869999.999987781048 262864330.275793403387 1 60424.600132366 2024-04-24T14:24:11.436437+00:00 19994330.275934997946 27870000.000035554171 262864330.275966852903 1 60424.600144036 2024-04-24T14:24:12.444699+00:00 19994330.275945957750 27870000.000003926456 262864330.275946199894 1 60424.600155530 2024-04-24T14:24:13.437764+00:00 19994330.276080649346 27870000.000032290816 262864330.276109248400 1 60424.600167282 2024-04-24T14:24:14.453208+00:00 19994330.275739610195 27870000.000006724149 262864330.275742650032 1 60424.600178655 2024-04-24T14:24:15.435816+00:00 19994330.275699887425 27870000.000006508082 262864330.275702685118 1 60424.600190295 2024-04-24T14:24:16.441484+00:00 19994330.275548253208 27870000.000039353967 262864330.275583893061 1 60424.600201883 2024-04-24T14:24:17.442728+00:00 19994330.275990452617 27869999.999992132187 262864330.275978893042 1 60424.600213407 2024-04-24T14:24:18.438373+00:00 19994330.275857124478 27870000.000010110438 262864330.275863528252 1 60424.600224919 2024-04-24T14:24:19.432962+00:00 19994330.276110008359 27869999.999998666346 262864330.276104986668 1 60424.600236501 2024-04-24T14:24:20.433654+00:00 19994330.275760132819 27870000.000004239380 262864330.275760680437 1 60424.600248071 2024-04-24T14:24:21.433331+00:00 19994330.275800045580 27870000.000018518418 262864330.275814861059 1 60424.600259770 2024-04-24T14:24:22.444113+00:00 19994330.275861509144 27870000.000033453107 262864330.275891244411 1 60424.600271292 2024-04-24T14:24:23.439672+00:00 19994330.275742895901 27870000.000028070062 262864330.275767266750 1 60424.600282802 2024-04-24T14:24:24.434073+00:00 19994330.276082526892 27869999.999978035688 262864330.276056855917 1 60424.600294348 2024-04-24T14:24:25.431638+00:00 19994330.275737002492 27870000.000024702400 262864330.275758028030 1 60424.600305948 2024-04-24T14:24:26.433905+00:00 19994330.275855027139 27869999.999953806400 262864330.275805145502 1 60424.600317485 2024-04-24T14:24:27.430674+00:00 19994330.275863643736 27869999.999963223934 262864330.275823175907 1 60424.600329066 2024-04-24T14:24:28.431275+00:00 19994330.275772277266 27869999.999988202006 262864330.275756776333 1 60424.600340647 2024-04-24T14:24:29.431922+00:00 19994330.275839991868 27870000.000017505139 262864330.275853782892 1 60424.600352244 2024-04-24T14:24:30.433844+00:00 19994330.275973793119 27870000.000011757016 262864330.275981843472 1 60424.600363793 2024-04-24T14:24:31.431690+00:00 19994330.275700353086 27870000.000006292015 262864330.275702953339 1 60424.600375411 2024-04-24T14:24:32.435473+00:00 19994330.275973379612 27870000.000045023859 262864330.276014715433 1 60424.600386946 2024-04-24T14:24:33.432079+00:00 19994330.275872290134 27870000.000019945204 262864330.275888532400 1 60424.600398500 2024-04-24T14:24:34.430334+00:00 19994330.275757580996 27869999.999986924231 262864330.275740802288 1 60424.600410130 2024-04-24T14:24:35.435258+00:00 19994330.275808408856 27870000.000001128763 262864330.275805830956 1 60424.600421659 2024-04-24T14:24:36.431325+00:00 19994330.276208747178 27870000.000027783215 262864330.276232838631 1 60424.600433269 2024-04-24T14:24:37.434435+00:00 19994330.275597725064 27870000.000009987503 262864330.275604009628 1 60424.600444818 2024-04-24T14:24:38.432319+00:00 19994330.275993008167 27869999.999994583428 262864330.275983899832 1 60424.600456400 2024-04-24T14:24:39.432995+00:00 19994330.275788176805 27870000.000027056783 262864330.275811553001 1 60424.600467971 2024-04-24T14:24:40.432686+00:00 19994330.275802873075 27869999.999954577535 262864330.275753766298 1 60424.600479535 2024-04-24T14:24:41.431835+00:00 19994330.275973431766 27869999.999944593757 262864330.275914341211 1 60424.600491206 2024-04-24T14:24:42.440158+00:00 19994330.275838676840 27869999.999983470887 262864330.275818437338 1 60424.600502728 2024-04-24T14:24:43.435699+00:00 19994330.275629036129 27869999.999977439642 262864330.275602787733 1 60424.600514316 2024-04-24T14:24:44.436871+00:00 19994330.275856297463 27870000.000032573938 262864330.275885164738 1 60424.600525825 2024-04-24T14:24:45.431263+00:00 19994330.275639679283 27870000.000010762364 262864330.275646746159 1 60424.600537480 2024-04-24T14:24:46.438240+00:00 19994330.275930628181 27870000.000004846603 262864330.275931775570 1 60424.600549072 2024-04-24T14:24:47.439829+00:00 19994330.275796603411 27869999.999983232468 262864330.275776118040 1 60424.600560597 2024-04-24T14:24:48.435577+00:00 19994330.275752898306 27869999.999996371567 262864330.275745570660 1 60424.600572119 2024-04-24T14:24:49.431060+00:00 19994330.276068534702 27870000.000012610108 262864330.276077449322 1 60424.600583707 2024-04-24T14:24:50.432273+00:00 19994330.275909103453 27870000.000005576760 262864330.275910973549 1 60424.600595254 2024-04-24T14:24:51.429882+00:00 19994330.275891181082 27870000.000019408762 262864330.275906890631 1 60424.600606868 2024-04-24T14:24:52.433420+00:00 19994330.275684073567 27870000.000001791865 262864330.275682151318 1 60424.600618436 2024-04-24T14:24:53.432897+00:00 19994330.275734454393 27870000.000013880432 262864330.275744646788 1 60424.600629971 2024-04-24T14:24:54.429475+00:00 19994330.275912582874 27870000.000024769455 262864330.275933653116 1 60424.600641535 2024-04-24T14:24:55.428628+00:00 19994330.275984741747 27870000.000014234334 262864330.275995284319 1 60424.600653135 2024-04-24T14:24:56.430881+00:00 19994330.275991592556 27869999.999951936305 262864330.275939822197 1 60424.600664692 2024-04-24T14:24:57.429440+00:00 19994330.275814119726 27870000.000006653368 262864330.275817066431 1 60424.600676267 2024-04-24T14:24:58.429529+00:00 19994330.275838997215 27870000.000014428049 262864330.275849729776 1 60424.600687847 2024-04-24T14:24:59.429978+00:00 19994330.276061173528 27870000.000025559217 262864330.276083052158 1 60424.600699419 2024-04-24T14:25:00.429766+00:00 19994330.275821175426 27870000.000023979694 262864330.275841474533 1 60424.600711270 2024-04-24T14:25:01.453747+00:00 19994330.275946594775 27870000.000007707626 262864330.275950610638 1 60424.600722645 2024-04-24T14:25:02.436578+00:00 19994330.275748528540 27870000.000008996576 262864330.275753825903 1 60424.600734226 2024-04-24T14:25:03.437168+00:00 19994330.275910653174 27870000.000013753772 262864330.275920718908 1 60424.600745870 2024-04-24T14:25:04.443163+00:00 19994330.276234619319 27870000.000058941543 262864330.276289880276 1 60424.600757458 2024-04-24T14:25:05.444358+00:00 19994330.275754775852 27869999.999978736043 262864330.275729805231 1 60424.600768982 2024-04-24T14:25:06.440000+00:00 19994330.275906022638 27869999.999998331070 262864330.275900661945 1 60424.600780663 2024-04-24T14:25:07.449236+00:00 19994330.275637760758 27869999.999977733940 262864330.275611817837 1 60424.600792094 2024-04-24T14:25:08.436936+00:00 19994330.276042222977 27870000.000003654510 262864330.276042193174 1 60424.600803646 2024-04-24T14:25:09.434996+00:00 19994330.275791391730 27869999.999984100461 262864330.275771796703 1 60424.600815197 2024-04-24T14:25:10.433016+00:00 19994330.275747023523 27869999.999991472811 262864330.275734812021 1 60424.600826775 2024-04-24T14:25:11.433367+00:00 19994330.275760460645 27869999.999963469803 262864330.275720238686 1 60424.600838596 2024-04-24T14:25:12.454714+00:00 19994330.275925293565 27870000.000010229647 262864330.275931835175 1 60424.600849944 2024-04-24T14:25:13.435172+00:00 19994330.275775704533 27869999.999990377575 262864330.275762379169 1 60424.600861507 2024-04-24T14:25:14.434162+00:00 19994330.275934860110 27870000.000014234334 262864330.275945425034 1 60424.600873205 2024-04-24T14:25:15.444947+00:00 19994330.275775231421 27869999.999975100160 262864330.275746613741 1 60424.600884655 2024-04-24T14:25:16.434163+00:00 19994330.276023596525 27870000.000073406845 262864330.276093304157 1 60424.600896211 2024-04-24T14:25:17.432645+00:00 19994330.275734998286 27869999.999976783991 262864330.275708079338 1 60424.600907766 2024-04-24T14:25:18.430983+00:00 19994330.275942664593 27869999.999999359250 262864330.275938302279 1 60424.600919441 2024-04-24T14:25:19.439687+00:00 19994330.275621283799 27869999.999976079911 262864330.275593668222 1 60424.600931037 2024-04-24T14:25:20.441614+00:00 19994330.275878299028 27870000.000001717359 262864330.275876343250 1 60424.600942482 2024-04-24T14:25:21.430446+00:00 19994330.275763470680 27869999.999939031899 262864330.275698810816 1 60424.600954105 2024-04-24T14:25:22.434687+00:00 19994330.275556936860 27869999.999973140657 262864330.275526404381 1 60424.600965616 2024-04-24T14:25:23.429248+00:00 19994330.275955177844 27870000.000012047589 262864330.275963515043 1 60424.600977212 2024-04-24T14:25:24.431104+00:00 19994330.275821387768 27869999.999971356243 262864330.275789052248 1 60424.600988814 2024-04-24T14:25:25.433528+00:00 19994330.275676526129 27870000.000007648021 262864330.275680482388 1 60424.601000438 2024-04-24T14:25:26.437829+00:00 19994330.275963135064 27870000.000015545636 262864330.275974988937 1 60424.601011937 2024-04-24T14:25:27.431332+00:00 19994330.275779876858 27870000.000070460141 262864330.275846630335 1 60424.601023499 2024-04-24T14:25:28.430349+00:00 19994330.275677114725 27870000.000034466386 262864330.275707870722 1 60424.601035080 2024-04-24T14:25:29.430883+00:00 19994330.276012208313 27869999.999945860356 262864330.275954365730 1 60424.601046661 2024-04-24T14:25:30.431512+00:00 19994330.276005517691 27869999.999970581383 262864330.275972396135 1 60424.601058254 2024-04-24T14:25:31.433138+00:00 19994330.275771725923 27870000.000054500997 262864330.275822550058 1 60424.601069828 2024-04-24T14:25:32.433183+00:00 19994330.275878496468 27870000.000046078116 262864330.275920867920 1 60424.601081348 2024-04-24T14:25:33.428454+00:00 19994330.275727916509 27869999.999994356185 262864330.275718599558 1 60424.601092954 2024-04-24T14:25:34.431223+00:00 19994330.275828737766 27870000.000011060387 262864330.275836110115 1 60424.601104568 2024-04-24T14:25:35.434646+00:00 19994330.275977637619 27870000.000020004809 262864330.275993943214 1 60424.601116092 2024-04-24T14:25:36.430378+00:00 19994330.275834560394 27870000.000015359372 262864330.275846213102 1 60424.601127734 2024-04-24T14:25:37.436271+00:00 19994330.275625161827 27869999.999979998916 262864330.275601476431 1 60424.601139348 2024-04-24T14:25:38.439624+00:00 19994330.275928255171 27869999.999987617135 262864330.275912165642 1 60424.601150890 2024-04-24T14:25:39.436917+00:00 19994330.275812413543 27869999.999949622899 262864330.275758355856 1 60424.601162417 2024-04-24T14:25:40.432864+00:00 19994330.275847792625 27869999.999990135431 262864330.275834232569 1 60424.601173971 2024-04-24T14:25:41.431073+00:00 19994330.275894742459 27869999.999949276447 262864330.275840312243 1 60424.601185627 2024-04-24T14:25:42.438187+00:00 19994330.276050113142 27869999.999963659793 262864330.276010096073 1 60424.601197184 2024-04-24T14:25:43.436707+00:00 19994330.275752764195 27870000.000009275973 262864330.275758326054 1 60424.601208710 2024-04-24T14:25:44.432554+00:00 19994330.276185076684 27870000.000065218657 262864330.276246577501 1 60424.601220299 2024-04-24T14:25:45.433859+00:00 19994330.275458805263 27869999.999975513667 262864330.275430619717 1 60424.601231854 2024-04-24T14:25:46.432214+00:00 19994330.275930125266 27870000.000045664608 262864330.275972098112 1 60424.601243424 2024-04-24T14:25:47.431822+00:00 19994330.275803226978 27869999.999973077327 262864330.275772631168 1 60424.601255056 2024-04-24T14:25:48.436821+00:00 19994330.276068154722 27870000.000003777444 262864330.276068240404 1 60424.601266557 2024-04-24T14:25:49.430541+00:00 19994330.275747790933 27869999.999968431890 262864330.275712549686 1 60424.601278161 2024-04-24T14:25:50.433132+00:00 19994330.275714814663 27869999.999984268099 262864330.275695383549 1 60424.601289697 2024-04-24T14:25:51.429821+00:00 19994330.275842431933 27869999.999944571406 262864330.275783300400 1 60424.601301396 2024-04-24T14:25:52.440644+00:00 19994330.276068367064 27869999.999973487109 262864330.276038140059 1 60424.601312853 2024-04-24T14:25:53.430511+00:00 19994330.275695588440 27870000.000047028065 262864330.275738924742 1 60424.601324433 2024-04-24T14:25:54.431020+00:00 19994330.275975640863 27870000.000043101609 262864330.276015043259 1 60424.601335994 2024-04-24T14:25:55.429913+00:00 19994330.275766815990 27870000.000033047050 262864330.275796175003 1 60424.601347585 2024-04-24T14:25:56.431341+00:00 19994330.275846779346 27870000.000016681850 262864330.275859773159 1 60424.601359191 2024-04-24T14:25:57.434089+00:00 19994330.275793638080 27870000.000000331551 262864330.275790274143 1 60424.601370752 2024-04-24T14:25:58.432980+00:00 19994330.275864072144 27870000.000018123537 262864330.275878489017 1 60424.601382306 2024-04-24T14:25:59.431245+00:00 19994330.275756016374 27869999.999957606196 262864330.275709927082 1 60424.601393919 2024-04-24T14:26:00.434627+00:00 19994330.276108916849 27870000.000042598695 262864330.276147812605 1 60424.601405446 2024-04-24T14:26:01.430557+00:00 19994330.275873307139 27870000.000045612454 262864330.275915205479 1 60424.601417145 2024-04-24T14:26:02.441318+00:00 19994330.275706134737 27869999.999969772995 262864330.275672227144 1 60424.601428707 2024-04-24T14:26:03.440294+00:00 19994330.275631546974 27870000.000052414834 262864330.275680273771 1 60424.601440195 2024-04-24T14:26:04.432832+00:00 19994330.275848373771 27869999.999973423779 262864330.275818109512 1 60424.601451835 2024-04-24T14:26:05.438543+00:00 19994330.276035051793 27869999.999994665384 262864330.276026010513 1 60424.601463510 2024-04-24T14:26:06.447254+00:00 19994330.275747120380 27870000.000015035272 262864330.275758445263 1 60424.601474956 2024-04-24T14:26:07.436218+00:00 19994330.275820307434 27869999.999987371266 262864330.275803983212 1 60424.601486546 2024-04-24T14:26:08.437568+00:00 19994330.275978539139 27870000.000025652349 262864330.276000499725 1 60424.601498184 2024-04-24T14:26:09.443108+00:00 19994330.275899361819 27869999.999986428767 262864330.275882095098 1 60424.601509668 2024-04-24T14:26:10.435359+00:00 19994330.275733523071 27870000.000024590641 262864330.275754421949 1 60424.601521338 2024-04-24T14:26:11.443651+00:00 19994330.276052802801 27869999.999983225018 262864330.276032328606 1 60424.601532852 2024-04-24T14:26:12.438396+00:00 19994330.275734253228 27869999.999996162951 262864330.275726705790 1 60424.601544390 2024-04-24T14:26:13.435348+00:00 19994330.275857828557 27869999.999967727810 262864330.275821864605 1 60424.601556105 2024-04-24T14:26:14.447491+00:00 19994330.275645170361 27869999.999999362975 262864330.275640845299 1 60424.601567556 2024-04-24T14:26:15.436812+00:00 19994330.275603260845 27870000.000005662441 262864330.275605231524 1 60424.601579235 2024-04-24T14:26:16.445925+00:00 19994330.275874730200 27869999.999986704439 262864330.275857746601 1 60424.601590693 2024-04-24T14:26:17.435829+00:00 19994330.275767240673 27869999.999995272607 262864330.275758802891 1 60424.601602566 2024-04-24T14:26:18.461714+00:00 19994330.275914374739 27869999.999994512647 262864330.275905191898 1 60424.601613843 2024-04-24T14:26:19.436036+00:00 19994330.275695115328 27869999.999999094754 262864330.275690525770 1 60424.601625463 2024-04-24T14:26:20.440011+00:00 19994330.275863073766 27869999.999984320253 262864330.275843709707 1 60424.601636973 2024-04-24T14:26:21.434455+00:00 19994330.275723189116 27869999.999973442405 262864330.275692939758 1 60424.601648712 2024-04-24T14:26:22.448668+00:00 19994330.275778021663 27869999.999983549118 262864330.275757879019 1 60424.601660363 2024-04-24T14:26:23.455375+00:00 19994330.275770172477 27869999.999980285764 262864330.275746762753 1 60424.601671779 2024-04-24T14:26:24.441695+00:00 19994330.276077251881 27870000.000005997717 262864330.276079535484 1 60424.601683346 2024-04-24T14:26:25.441075+00:00 19994330.275823537260 27870000.000013522804 262864330.275833368301 1 60424.601694826 2024-04-24T14:26:26.432992+00:00 19994330.275939676911 27869999.999990887940 262864330.275926858187 1 60424.601706378 2024-04-24T14:26:27.431038+00:00 19994330.275888729841 27870000.000004135072 262864330.275889188051 1 60424.601718015 2024-04-24T14:26:28.436491+00:00 19994330.275786604732 27869999.999982867390 262864330.275765776634 1 60424.601729653 2024-04-24T14:26:29.442008+00:00 19994330.275879319757 27869999.999975692481 262864330.275851309299 1 60424.601741170 2024-04-24T14:26:30.437051+00:00 19994330.275694593787 27870000.000004127622 262864330.275695025921 1 60424.601752720 2024-04-24T14:26:31.435023+00:00 19994330.275826871395 27870000.000017568469 262864330.275840759277 1 60424.601764292 2024-04-24T14:26:32.434871+00:00 19994330.275783769786 27870000.000002697110 262864330.275782763958 1 60424.601775834 2024-04-24T14:26:33.432078+00:00 19994330.276002515107 27870000.000048901886 262864330.276047736406 1 60424.601787386 2024-04-24T14:26:34.430180+00:00 19994330.275902386755 27870000.000035353005 262864330.275934040546 1 60424.601798958 2024-04-24T14:26:35.429933+00:00 19994330.275895401835 27870000.000008065253 262864330.275899767876 1 60424.601810643 2024-04-24T14:26:36.439498+00:00 19994330.275820981711 27869999.999977007508 262864330.275794267654 1 60424.601822173 2024-04-24T14:26:37.435747+00:00 19994330.275755632669 27869999.999998893589 262864330.275750845671 1 60424.601834088 2024-04-24T14:26:38.465193+00:00 19994330.275904115289 27869999.999962218106 262864330.275862634182 1 60424.601845319 2024-04-24T14:26:39.435606+00:00 19994330.275835216045 27869999.999970924109 262864330.275802433491 1 60424.601856931 2024-04-24T14:26:40.438855+00:00 19994330.275781240314 27870000.000008333474 262864330.275785893202 1 60424.601868522 2024-04-24T14:26:41.440303+00:00 19994330.275795858353 27869999.999995026737 262864330.275787174702 1 60424.601880145 2024-04-24T14:26:42.444531+00:00 19994330.275929305702 27869999.999950330704 262864330.275875926018 1 60424.601891675 2024-04-24T14:26:43.440710+00:00 19994330.275854993612 27870000.000036954880 262864330.275888264179 1 60424.601903209 2024-04-24T14:26:44.437204+00:00 19994330.275813661516 27870000.000026207417 262864330.275836169720 1 60424.601914761 2024-04-24T14:26:45.435333+00:00 19994330.275872953236 27870000.000027351081 262864330.275896608829 1 60424.601926364 2024-04-24T14:26:46.437823+00:00 19994330.275672715157 27870000.000005457550 262864330.275674462318 1 60424.601937866 2024-04-24T14:26:47.431609+00:00 19994330.275864329189 27869999.999991904944 262864330.275852531195 1 60424.601949608 2024-04-24T14:26:48.446168+00:00 19994330.275857396424 27869999.999987214804 262864330.275840908289 1 60424.601961070 2024-04-24T14:26:49.436412+00:00 19994330.275883581489 27870000.000024408102 262864330.275904297829 1 60424.601972826 2024-04-24T14:26:50.452155+00:00 19994330.275766670704 27870000.000027157366 262864330.275790125132 1 60424.601984252 2024-04-24T14:26:51.439374+00:00 19994330.275691173971 27869999.999972593039 262864330.275660067797 1 60424.601995864 2024-04-24T14:26:52.442623+00:00 19994330.275804586709 27869999.999989405274 262864330.275790274143 1 60424.602007344 2024-04-24T14:26:53.434498+00:00 19994330.276163902134 27870000.000008340925 262864330.276168555021 1 60424.602019247 2024-04-24T14:26:54.462956+00:00 19994330.275544580072 27869999.999969452620 262864330.275510340929 1 60424.602030506 2024-04-24T14:26:55.435716+00:00 19994330.275880716741 27870000.000039737672 262864330.275916755199 1 60424.602042067 2024-04-24T14:26:56.434573+00:00 19994330.276024736464 27869999.999992284924 262864330.276013314724 1 60424.602053731 2024-04-24T14:26:57.442322+00:00 19994330.275802437216 27870000.000009305775 262864330.275808036327 1 60424.602065216 2024-04-24T14:26:58.434638+00:00 19994330.275825191289 27869999.999969784170 262864330.275791287422 1 60424.602076948 2024-04-24T14:26:59.448333+00:00 19994330.275897368789 27869999.999985251576 262864330.275878906250 1 60424.602088378 2024-04-24T14:27:00.435890+00:00 19994330.275725711137 27869999.999979909509 262864330.275701940060 1 60424.602100126 2024-04-24T14:27:01.450830+00:00 19994330.275915510952 27869999.999990049750 262864330.275901854038 1 60424.602111540 2024-04-24T14:27:02.437061+00:00 19994330.275760840625 27870000.000025976449 262864330.275783121586 1 60424.602123099 2024-04-24T14:27:03.435760+00:00 19994330.275740154088 27870000.000019710511 262864330.275756150484 1 60424.602134699 2024-04-24T14:27:04.437993+00:00 19994330.275926548988 27869999.999997507781 262864330.275920361280 1 60424.602146221 2024-04-24T14:27:05.433498+00:00 19994330.275709621608 27869999.999982520938 262864330.275688469410 1 60424.602157814 2024-04-24T14:27:06.435117+00:00 19994330.275854937732 27870000.000014826655 262864330.275866091251 1 60424.602169419 2024-04-24T14:27:07.437767+00:00 19994330.275859892368 27869999.999955851585 262864330.275812059641 1 60424.602180999 2024-04-24T14:27:08.438346+00:00 19994330.275838270783 27869999.999942556024 262864330.275777101517 1 60424.602192549 2024-04-24T14:27:09.436206+00:00 19994330.275802917778 27869999.999989498407 262864330.275788724422 1 60424.602204071 2024-04-24T14:27:10.431712+00:00 19994330.275877438486 27870000.000026367605 262864330.275900125504 1 60424.602215654 2024-04-24T14:27:11.432542+00:00 19994330.275758638978 27870000.000007156283 262864330.275762081146 1 60424.602227347 2024-04-24T14:27:12.442740+00:00 19994330.275891102850 27869999.999963913113 262864330.275851309299 1 60424.602238807 2024-04-24T14:27:13.432940+00:00 19994330.276092849672 27870000.000070303679 262864330.276159465313 1 60424.602250372 2024-04-24T14:27:14.432096+00:00 19994330.275594521314 27869999.999937843531 262864330.275528669357 1 60424.602261971 2024-04-24T14:27:15.434252+00:00 19994330.275923237205 27870000.000052392483 262864330.275971949100 1 60424.602273517 2024-04-24T14:27:16.431904+00:00 19994330.275779437274 27870000.000011704862 262864330.275787442923 1 60424.602285102 2024-04-24T14:27:17.432805+00:00 19994330.276066418737 27870000.000007532537 262864330.276070266962 1 60424.602296690 2024-04-24T14:27:18.434044+00:00 19994330.275813370943 27869999.999993335456 262864330.275802999735 1 60424.602308221 2024-04-24T14:27:19.430259+00:00 19994330.275761667639 27869999.999994136393 262864330.275752097368 1 60424.602319795 2024-04-24T14:27:20.430299+00:00 19994330.276081774384 27870000.000027418137 262864330.276105493307 1 60424.602331391 2024-04-24T14:27:21.432153+00:00 19994330.275711841881 27870000.000000212342 262864330.275708347559 1 60424.602342946 2024-04-24T14:27:22.430515+00:00 19994330.275688257068 27869999.999963007867 262864330.275647580624 1 60424.602354513 2024-04-24T14:27:23.429902+00:00 19994330.275927118957 27870000.000009164214 262864330.275932610035 1 60424.602366094 2024-04-24T14:27:24.430475+00:00 19994330.275935322046 27869999.999994870275 262864330.275926500559 1 60424.602377644 2024-04-24T14:27:25.428412+00:00 19994330.276003502309 27869999.999991916120 262864330.275991737843 1 60424.602389233 2024-04-24T14:27:26.429696+00:00 19994330.275851786137 27869999.999940194190 262864330.275788277388 1 60424.602400844 2024-04-24T14:27:27.432940+00:00 19994330.275975212455 27869999.999964009970 262864330.275935530663 1 60424.602412421 2024-04-24T14:27:28.433188+00:00 19994330.275673367083 27870000.000019185245 262864330.275688856840 1 60424.602423999 2024-04-24T14:27:29.433505+00:00 19994330.276055756956 27869999.999974630773 262864330.276026695967 1 60424.602435552 2024-04-24T14:27:30.431673+00:00 19994330.275639344007 27869999.999964587390 262864330.275600254536 1 60424.602447126 2024-04-24T14:27:31.431703+00:00 19994330.275940138847 27869999.999982666224 262864330.275919109583 1 60424.602458691 2024-04-24T14:27:32.430908+00:00 19994330.275831546634 27870000.000009268522 262864330.275837123394 1 60424.602470309 2024-04-24T14:27:33.434671+00:00 19994330.275602575392 27869999.999986000359 262864330.275584876537 1 60424.602481874 2024-04-24T14:27:34.433923+00:00 19994330.276002969593 27870000.000020042062 262864330.276019304991 1 60424.602493430 2024-04-24T14:27:35.432300+00:00 19994330.275882858783 27869999.999967258424 262864330.275846421719 1 60424.602505004 2024-04-24T14:27:36.432366+00:00 19994330.275870125741 27870000.000021640211 262864330.275888055563 1 60424.602516580 2024-04-24T14:27:37.432554+00:00 19994330.275788001716 27870000.000017631799 262864330.275801956654 1 60424.602528143 2024-04-24T14:27:38.431586+00:00 19994330.276056744158 27869999.999984532595 262864330.276037573814 1 60424.602539708 2024-04-24T14:27:39.430769+00:00 19994330.275854792446 27869999.999982260168 262864330.275833368301 1 60424.602551274 2024-04-24T14:27:40.430127+00:00 19994330.275892898440 27869999.999986842275 262864330.275876045227 1 60424.602562943 2024-04-24T14:27:41.438257+00:00 19994330.275773800910 27870000.000010278076 262864330.275780379772 1 60424.602574735 2024-04-24T14:27:42.457082+00:00 19994330.275723353028 27870000.000014513731 262864330.275734186172 1 60424.602586015 2024-04-24T14:27:43.431681+00:00 19994330.275931492448 27870000.000017426908 262864330.275945246220 1 60424.602597796 2024-04-24T14:27:44.449553+00:00 19994330.275703482330 27870000.000015769154 262864330.275715559721 1 60424.602609196 2024-04-24T14:27:45.434493+00:00 19994330.275802932680 27870000.000020660460 262864330.275819897652 1 60424.602620866 2024-04-24T14:27:46.442835+00:00 19994330.275772932917 27869999.999992623925 262864330.275761842728 1 60424.602632429 2024-04-24T14:27:47.441883+00:00 19994330.275841489434 27870000.000001855195 262864330.275839626789 1 60424.602643988 2024-04-24T14:27:48.440583+00:00 19994330.275828536600 27870000.000034458935 262864330.275859296322 1 60424.602655503 2024-04-24T14:27:49.435508+00:00 19994330.275767054409 27869999.999974567443 262864330.275737941265 1 60424.602667163 2024-04-24T14:27:50.442850+00:00 19994330.275842819363 27869999.999970022589 262864330.275809139013 1 60424.602678764 2024-04-24T14:27:51.445166+00:00 19994330.275943174958 27870000.000004541129 262864330.275943994522 1 60424.602690207 2024-04-24T14:27:52.433888+00:00 19994330.275829304010 27870000.000020753592 262864330.275846362114 1 60424.602701828 2024-04-24T14:27:53.437924+00:00 19994330.275685757399 27870000.000005319715 262864330.275687366724 1 60424.602713412 2024-04-24T14:27:54.438790+00:00 19994330.275942139328 27869999.999965067953 262864330.275903522968 1 60424.602724915 2024-04-24T14:27:55.432637+00:00 19994330.275894790888 27870000.000005628914 262864330.275896728039 1 60424.602736617 2024-04-24T14:27:56.443656+00:00 19994330.275989048183 27870000.000017397106 262864330.276002764702 1 60424.602748198 2024-04-24T14:27:57.444270+00:00 19994330.275807257742 27869999.999998059124 262864330.275801628828 1 60424.602759802 2024-04-24T14:27:58.446891+00:00 19994330.275907117873 27870000.000019513071 262864330.275922954082 1 60424.602771189 2024-04-24T14:27:59.430755+00:00 19994330.275735251606 27869999.999978747219 262864330.275710314512 1 60424.602782782 2024-04-24T14:28:00.432361+00:00 19994330.275827214122 27870000.000027384609 262864330.275850892067 1 60424.602794426 2024-04-24T14:28:01.438436+00:00 19994330.275914978236 27869999.999956805259 262864330.275868088007 1 60424.602805981 2024-04-24T14:28:02.436809+00:00 19994330.275962010026 27870000.000007282943 262864330.275965571404 1 60424.602817595 2024-04-24T14:28:03.440171+00:00 19994330.275914460421 27870000.000046264380 262864330.275957018137 1 60424.602829068 2024-04-24T14:28:04.431465+00:00 19994330.275488924235 27870000.000020623207 262864330.275505840778 1 60424.602840671 2024-04-24T14:28:05.433954+00:00 19994330.276147086173 27869999.999981198460 262864330.276124596596 1 60424.602852319 2024-04-24T14:28:06.440412+00:00 19994330.275645483285 27870000.000005625188 262864330.275647431612 1 60424.602863877 2024-04-24T14:28:07.438960+00:00 19994330.275787819177 27870000.000011283904 262864330.275795429945 1 60424.602875451 2024-04-24T14:28:08.438911+00:00 19994330.275944434106 27869999.999983031303 262864330.275923788548 1 60424.602886999 2024-04-24T14:28:09.436718+00:00 19994330.276139564812 27870000.000062607229 262864330.276198476553 1 60424.602898495 2024-04-24T14:28:10.429994+00:00 19994330.275643374771 27869999.999964706600 262864330.275604397058 1 60424.602910076 2024-04-24T14:28:11.430538+00:00 19994330.275958154351 27869999.999977000058 262864330.275931447744 1 60424.602921646 2024-04-24T14:28:12.430223+00:00 19994330.275761842728 27870000.000006809831 262864330.275764942169 1 60424.602933277 2024-04-24T14:28:13.435124+00:00 19994330.275976974517 27870000.000022746623 262864330.275996029377 1 60424.602944861 2024-04-24T14:28:14.436015+00:00 19994330.275821402669 27870000.000027816743 262864330.275845527649 1 60424.602956417 2024-04-24T14:28:15.434437+00:00 19994330.275965746492 27869999.999985989183 262864330.275948047638 1 60424.602967978 2024-04-24T14:28:16.433295+00:00 19994330.275554988533 27869999.999978486449 262864330.275529772043 1 60424.602979535 2024-04-24T14:28:17.431865+00:00 19994330.275984518230 27870000.000011876225 262864330.275992691517 1 60424.602991091 2024-04-24T14:28:18.430285+00:00 19994330.275837298483 27870000.000009842217 262864330.275843441486 1 60424.603002665 2024-04-24T14:28:19.430247+00:00 19994330.275859143585 27869999.999976586550 262864330.275832027197 1 60424.603014252 2024-04-24T14:28:20.431382+00:00 19994330.275881145149 27870000.000011511147 262864330.275888949633 1 60424.603025817 2024-04-24T14:28:21.430565+00:00 19994330.275911521167 27869999.999998707324 262864330.275906533003 1 60424.603037408 2024-04-24T14:28:22.432022+00:00 19994330.275753036141 27870000.000079043210 262864330.275828361511 1 60424.603048955 2024-04-24T14:28:23.429704+00:00 19994330.275635119528 27869999.999976139516 262864330.275607556105 1 60424.603060540 2024-04-24T14:28:24.430629+00:00 19994330.276082649827 27869999.999981194735 262864330.276060163975 1 60424.603072143 2024-04-24T14:28:25.433149+00:00 19994330.275880113244 27870000.000005017966 262864330.275881409645 1 60424.603083753 2024-04-24T14:28:26.436264+00:00 19994330.275737762451 27869999.999974921346 262864330.275708973408 1 60424.603095332 2024-04-24T14:28:27.436713+00:00 19994330.275874514133 27870000.000020448118 262864330.275891274214 1 60424.603106843 2024-04-24T14:28:28.431280+00:00 19994330.275941420346 27870000.000025130808 262864330.275962859392 1 60424.603118416 2024-04-24T14:28:29.431161+00:00 19994330.275777637959 27869999.999968558550 262864330.275742501020 1 60424.603130053 2024-04-24T14:28:30.436555+00:00 19994330.275776922703 27870000.000004246831 262864330.275777459145 1 60424.603141644 2024-04-24T14:28:31.438023+00:00 19994330.275749173015 27870000.000014435500 262864330.275759905577 1 60424.603153198 2024-04-24T14:28:32.436335+00:00 19994330.275934200734 27870000.000004224479 262864330.275934726000 1 60424.603164747 2024-04-24T14:28:33.434162+00:00 19994330.275894060731 27870000.000005535781 262864330.275895893574 1 60424.603176317 2024-04-24T14:28:34.433778+00:00 19994330.275853935629 27870000.000049792230 262864330.275900036097 1 60424.603187864 2024-04-24T14:28:35.431402+00:00 19994330.275729767978 27870000.000002644956 262864330.275728732347 1 60424.603199533 2024-04-24T14:28:36.439682+00:00 19994330.275878041983 27869999.999954320490 262864330.275828659534 1 60424.603211248 2024-04-24T14:28:37.451848+00:00 19994330.275866031647 27870000.000038649887 262864330.275900989771 1 60424.603222683 2024-04-24T14:28:38.439831+00:00 19994330.275841116905 27869999.999986823648 262864330.275824248791 1 60424.603234164 2024-04-24T14:28:39.431816+00:00 19994330.275785394013 27869999.999936334789 262864330.275718033314 1 60424.603245712 2024-04-24T14:28:40.429552+00:00 19994330.275825332850 27869999.999981991947 262864330.275803625584 1 60424.603257342 2024-04-24T14:28:41.434344+00:00 19994330.275861632079 27870000.000069778413 262864330.275927692652 1 60424.603268882 2024-04-24T14:28:42.431375+00:00 19994330.276030994952 27869999.999969847500 262864330.275997132063 1 60424.603280468 2024-04-24T14:28:43.432417+00:00 19994330.275665193796 27870000.000003319234 262864330.275664806366 1 60424.603292092 2024-04-24T14:28:44.436721+00:00 19994330.275768119842 27869999.999974966049 262864330.275739401579 1 60424.603303729 2024-04-24T14:28:45.442172+00:00 19994330.275732342154 27870000.000009041280 262864330.275737673044 1 60424.603315278 2024-04-24T14:28:46.440005+00:00 19994330.275825947523 27870000.000029560179 262864330.275851815939 1 60424.603326794 2024-04-24T14:28:47.435006+00:00 19994330.275722272694 27869999.999968111515 262864330.275686681271 1 60424.603338345 2024-04-24T14:28:48.432997+00:00 19994330.275997702032 27869999.999978918582 262864330.275972932577 1 60424.603350103 2024-04-24T14:28:49.448889+00:00 19994330.275872174650 27870000.000064440072 262864330.275932908058 1 60424.603361629 2024-04-24T14:28:50.444748+00:00 19994330.275628846139 27869999.999935809523 262864330.275560945272 1 60424.603373146 2024-04-24T14:28:51.439781+00:00 19994330.275973767042 27869999.999993000180 262864330.275963068008 1 60424.603384794 2024-04-24T14:28:52.446179+00:00 19994330.275568597019 27870000.000023558736 262864330.275588452816 1 60424.603396322 2024-04-24T14:28:53.442228+00:00 19994330.276069585234 27870000.000001046807 262864330.276066929102 1 60424.603407788 2024-04-24T14:28:54.432843+00:00 19994330.275749072433 27869999.999978121370 262864330.275723516941 1 60424.603419381 2024-04-24T14:28:55.434510+00:00 19994330.275943484157 27869999.999972566962 262864330.275912374258 1 60424.603431099 2024-04-24T14:28:56.446916+00:00 19994330.275712791830 27869999.999996501952 262864330.275705605745 1 60424.603442603 2024-04-24T14:28:57.440869+00:00 19994330.276117678732 27870000.000016115606 262864330.276130110025 1 60424.603454220 2024-04-24T14:28:58.444598+00:00 19994330.275689665228 27869999.999995335937 262864330.275681316853 1 60424.603465704 2024-04-24T14:28:59.436833+00:00 19994330.275926355273 27870000.000027142465 262864330.275949805975 1 60424.603477325 2024-04-24T14:29:00.440863+00:00 19994330.275731142610 27870000.000019095838 262864330.275746554136 1 60424.603489075 2024-04-24T14:29:01.456118+00:00 19994330.275810074061 27869999.999970339239 262864330.275776714087 1 60424.603500366 2024-04-24T14:29:02.431657+00:00 19994330.275793123990 27869999.999983880669 262864330.275773316622 1 60424.603512031 2024-04-24T14:29:03.439463+00:00 19994330.276049368083 27870000.000008355826 262864330.276054024696 1 60424.603523539 2024-04-24T14:29:04.433768+00:00 19994330.275863770396 27870000.000045221299 262864330.275905281305 1 60424.603535061 2024-04-24T14:29:05.429236+00:00 19994330.275821819901 27869999.999989382923 262864330.275807499886 1 60424.603546644 2024-04-24T14:29:06.430004+00:00 19994330.276108648628 27870000.000017426908 262864330.276122391224 1 60424.603558238 2024-04-24T14:29:07.431752+00:00 19994330.275722492486 27870000.000016000122 262864330.275734812021 1 60424.603569805 2024-04-24T14:29:08.431145+00:00 19994330.276002548635 27869999.999955989420 262864330.275954842567 1 60424.603581392 2024-04-24T14:29:09.432286+00:00 19994330.276031382382 27869999.999987330288 262864330.276015013456 1 60424.603592948 2024-04-24T14:29:10.430709+00:00 19994330.275778356940 27870000.000040758401 262864330.275815427303 1 60424.603604591 2024-04-24T14:29:11.436710+00:00 19994330.275886144489 27870000.000030521303 262864330.275912970304 1 60424.603616115 2024-04-24T14:29:12.432317+00:00 19994330.275944069028 27869999.999973002821 262864330.275913357735 1 60424.603627659 2024-04-24T14:29:13.429764+00:00 19994330.275749277323 27869999.999995835125 262864330.275741398335 1 60424.603639239 2024-04-24T14:29:14.430305+00:00 19994330.275750577450 27870000.000005584210 262864330.275752454996 1 60424.603650860 2024-04-24T14:29:15.434361+00:00 19994330.275806177408 27870000.000019941479 262864330.275822430849 1 60424.603662430 2024-04-24T14:29:16.433971+00:00 19994330.275774758309 27869999.999984238297 262864330.275755286217 1 60424.603674112 2024-04-24T14:29:17.443290+00:00 19994330.275897394866 27869999.999973334372 262864330.275867015123 1 60424.603685628 2024-04-24T14:29:18.438258+00:00 19994330.275965254754 27870000.000006213784 262864330.275967746973 1 60424.603697234 2024-04-24T14:29:19.441036+00:00 19994330.275637332350 27869999.999979406595 262864330.275613039732 1 60424.603708906 2024-04-24T14:29:20.449470+00:00 19994330.275845352560 27870000.000017356128 262864330.275858998299 1 60424.603720349 2024-04-24T14:29:21.438193+00:00 19994330.275926291943 27870000.000000614673 262864330.275923222303 1 60424.603732012 2024-04-24T14:29:22.445833+00:00 19994330.275619581342 27870000.000065896660 262864330.275681793690 1 60424.603743527 2024-04-24T14:29:23.440759+00:00 19994330.275713201612 27870000.000042364001 262864330.275751888752 1 60424.603755087 2024-04-24T14:29:24.439469+00:00 19994330.275862473994 27869999.999957788736 262864330.275816589594 1 60424.603766670 2024-04-24T14:29:25.440229+00:00 19994330.275985725224 27870000.000016245991 262864330.275998264551 1 60424.603778201 2024-04-24T14:29:26.436590+00:00 19994330.275684397668 27870000.000004153699 262864330.275684833527 1 60424.603789870 2024-04-24T14:29:27.444735+00:00 19994330.275981500745 27869999.999983195215 262864330.275960981846 1 60424.603801423 2024-04-24T14:29:28.442925+00:00 19994330.275645505637 27869999.999947182834 262864330.275588989258 1 60424.603813015 2024-04-24T14:29:29.444504+00:00 19994330.276017058641 27869999.999994862825 262864330.276008248329 1 60424.603824522 2024-04-24T14:29:30.438698+00:00 19994330.275563076138 27869999.999981727451 262864330.275541126728 1 60424.603836144 2024-04-24T14:29:31.442823+00:00 19994330.275902293622 27870000.000004824251 262864330.275903433561 1 60424.603847618 2024-04-24T14:29:32.434174+00:00 19994330.275931615382 27869999.999983463436 262864330.275911390781 1 60424.603859241 2024-04-24T14:29:33.438443+00:00 19994330.275766927749 27870000.000015620142 262864330.275778859854 1 60424.603870825 2024-04-24T14:29:34.439302+00:00 19994330.275941971689 27870000.000021025538 262864330.275959312916 1 60424.603882320 2024-04-24T14:29:35.432463+00:00 19994330.275992441922 27869999.999987795949 262864330.275976538658 1 60424.603893931 2024-04-24T14:29:36.435692+00:00 19994330.275635618716 27869999.999965313822 262864330.275597244501 1 60424.603905490 2024-04-24T14:29:37.434308+00:00 19994330.275948636234 27870000.000076871365 262864330.276021808386 1 60424.603917126 2024-04-24T14:29:38.439680+00:00 19994330.275800768286 27869999.999941155314 262864330.275738239288 1 60424.603928694 2024-04-24T14:29:39.439123+00:00 19994330.275900159031 27869999.999974206090 262864330.275870651007 1 60424.603940329 2024-04-24T14:29:40.444439+00:00 19994330.275691330433 27870000.000015426427 262864330.275703072548 1 60424.603951748 2024-04-24T14:29:41.430991+00:00 19994330.275969862938 27870000.000015996397 262864330.275982171297 1 60424.603963394 2024-04-24T14:29:42.437259+00:00 19994330.275955155492 27869999.999981749803 262864330.275933206081 1 60424.603974910 2024-04-24T14:29:43.432233+00:00 19994330.275697149336 27870000.000033922493 262864330.275727361441 1 60424.603986517 2024-04-24T14:29:44.435064+00:00 19994330.275694292039 27870000.000058144331 262864330.275748729706 1 60424.603998159 2024-04-24T14:29:45.440963+00:00 19994330.275832906365 27870000.000087711960 262864330.275916934013 1 60424.604009720 2024-04-24T14:29:46.439747+00:00 19994330.275832742453 27869999.999937411398 262864330.275766462088 1 60424.604021296 2024-04-24T14:29:47.439947+00:00 19994330.275891620666 27870000.000003665686 262864330.275891602039 1 60424.604032853 2024-04-24T14:29:48.438450+00:00 19994330.275744434446 27870000.000023551285 262864330.275764286518 1 60424.604044389 2024-04-24T14:29:49.435212+00:00 19994330.275828976184 27869999.999993808568 262864330.275819092989 1 60424.604056042 2024-04-24T14:29:50.442030+00:00 19994330.275902803987 27869999.999950557947 262864330.275849670172 1 60424.604067664 2024-04-24T14:29:51.446166+00:00 19994330.275784578174 27869999.999958157539 262864330.275739043951 1 60424.604079104 2024-04-24T14:29:52.434566+00:00 19994330.275800690055 27870000.000029161572 262864330.275826156139 1 60424.604090745 2024-04-24T14:29:53.440369+00:00 19994330.275753058493 27869999.999988533556 262864330.275737881660 1 60424.604102354 2024-04-24T14:29:54.443368+00:00 19994330.275829415768 27869999.999958608299 262864330.275784313679 1 60424.604114041 2024-04-24T14:29:55.453141+00:00 19994330.275907117873 27870000.000012364239 262864330.275915801525 1 60424.604125552 2024-04-24T14:29:56.447662+00:00 19994330.275614213198 27870000.000034209341 262864330.275644719601 1 60424.604137291 2024-04-24T14:29:57.461984+00:00 19994330.275718610734 27870000.000001337379 262864330.275716245174 1 60424.604148638 2024-04-24T14:29:58.442314+00:00 19994330.275957267731 27870000.000000931323 262864330.275954484940 1 60424.604160238 2024-04-24T14:29:59.444548+00:00 19994330.275948904455 27870000.000022735447 262864330.275967955589 1 60424.604171775 2024-04-24T14:30:00.441377+00:00 19994330.275773037225 27869999.999978989363 262864330.275748342276 1 60424.604183779 2024-04-24T14:30:01.478529+00:00 19994330.275883197784 27870000.000018127263 262864330.275897622108 1 60424.604195060 2024-04-24T14:30:02.453158+00:00 19994330.275871779770 27869999.999986052513 262864330.275854140520 1 60424.604206485 2024-04-24T14:30:03.440316+00:00 19994330.275939837098 27869999.999990444630 262864330.275926589966 1 60424.604218076 2024-04-24T14:30:04.441805+00:00 19994330.275943968445 27870000.000015120953 262864330.275955379009 1 60424.604229603 2024-04-24T14:30:05.437748+00:00 19994330.275818418711 27869999.999980546534 262864330.275795251131 1 60424.604241527 2024-04-24T14:30:06.467910+00:00 19994330.275859229267 27869999.999980237335 262864330.275835782290 1 60424.604252806 2024-04-24T14:30:07.442480+00:00 19994330.275615025312 27870000.000003423542 262864330.275614768267 1 60424.604264286 2024-04-24T14:30:08.434288+00:00 19994330.275842081755 27869999.999972343445 262864330.275810718536 1 60424.604275989 2024-04-24T14:30:09.445487+00:00 19994330.275690950453 27869999.999986276031 262864330.275673538446 1 60424.604287580 2024-04-24T14:30:10.446894+00:00 19994330.275805216283 27869999.999984219670 262864330.275785714388 1 60424.604299029 2024-04-24T14:30:11.436116+00:00 19994330.275771226734 27869999.999993599951 262864330.275761127472 1 60424.604310807 2024-04-24T14:30:12.453739+00:00 19994330.275771785527 27869999.999973323196 262864330.275741428137 1 60424.604322265 2024-04-24T14:30:13.443696+00:00 19994330.276245035231 27870000.000020876527 262864330.276262193918 1 60424.604333811 2024-04-24T14:30:14.441207+00:00 19994330.275952916592 27870000.000007618219 262864330.275956839323 1 60424.604345716 2024-04-24T14:30:15.469807+00:00 19994330.275770824403 27869999.999980762601 262864330.275747865438 1 60424.604356877 2024-04-24T14:30:16.434137+00:00 19994330.275715250522 27870000.000015936792 262864330.275727510452 1 60424.604368492 2024-04-24T14:30:17.437664+00:00 19994330.275832504034 27870000.000013004988 262864330.275841802359 1 60424.604380038 2024-04-24T14:30:18.435252+00:00 19994330.275838214904 27869999.999989811331 262864330.275824338198 1 60424.604391585 2024-04-24T14:30:19.432917+00:00 19994330.275796290487 27870000.000005096197 262864330.275797694921 1 60424.604403187 2024-04-24T14:30:20.435361+00:00 19994330.275552351028 27869999.999955005944 262864330.275503665209 1 60424.604414812 2024-04-24T14:30:21.439730+00:00 19994330.276208609343 27869999.999977406114 262864330.276182323694 1 60424.604426356 2024-04-24T14:30:22.437172+00:00 19994330.275864038616 27870000.000001635402 262864330.275861978531 1 60424.604437922 2024-04-24T14:30:23.436486+00:00 19994330.275815162808 27870000.000000510365 262864330.275811970234 1 60424.604449486 2024-04-24T14:30:24.435622+00:00 19994330.275692775846 27870000.000009439886 262864330.275698542595 1 60424.604461022 2024-04-24T14:30:25.432274+00:00 19994330.275778897107 27869999.999997641891 262864330.275772839785 1 60424.604472638 2024-04-24T14:30:26.435888+00:00 19994330.276230357587 27870000.000056527555 262864330.276283204556 1 60424.604484232 2024-04-24T14:30:27.437633+00:00 19994330.275643821806 27869999.999953929335 262864330.275594055653 1 60424.604495720 2024-04-24T14:30:28.430158+00:00 19994330.275846332312 27869999.999982587993 262864330.275825232267 1 60424.604507304 2024-04-24T14:30:29.431085+00:00 19994330.275813437998 27869999.999981377274 262864330.275791108608 1 60424.604518879 2024-04-24T14:30:30.431136+00:00 19994330.275866806507 27870000.000020284206 262864330.275883406401 1 60424.604530462 2024-04-24T14:30:31.431877+00:00 19994330.275771625340 27869999.999995745718 262864330.275763660669 1 60424.604542034 2024-04-24T14:30:32.431718+00:00 19994330.275791954249 27869999.999987851828 262864330.275776088238 1 60424.604553593 2024-04-24T14:30:33.430441+00:00 19994330.275713600218 27870000.000031974167 262864330.275741875172 1 60424.604565219 2024-04-24T14:30:34.434935+00:00 19994330.276044491678 27869999.999984942377 262864330.276025742292 1 60424.604576750 2024-04-24T14:30:35.431192+00:00 19994330.275763314217 27870000.000014126301 262864330.275773733854 1 60424.604588717 2024-04-24T14:30:36.465138+00:00 19994330.275815628469 27870000.000007938594 262864330.275819867849 1 60424.604599890 2024-04-24T14:30:37.430502+00:00 19994330.275889161974 27869999.999939151108 262864330.275824606419 1 60424.604611479 2024-04-24T14:30:38.431782+00:00 19994330.275887064636 27869999.999970484525 262864330.275853872299 1 60424.604623160 2024-04-24T14:30:39.441018+00:00 19994330.275853324682 27869999.999973081052 262864330.275822728872 1 60424.604634636 2024-04-24T14:30:40.432523+00:00 19994330.275893229991 27870000.000015266240 262864330.275904804468 1 60424.604646234 2024-04-24T14:30:41.434601+00:00 19994330.275777667761 27870000.000016234815 262864330.275790214539 1 60424.604657754 2024-04-24T14:30:42.429967+00:00 19994330.275961451232 27870000.000006172806 262864330.275963932276 1 60424.604669406 2024-04-24T14:30:43.436652+00:00 19994330.275843605399 27869999.999992109835 262864330.275831997395 1 60424.604680963 2024-04-24T14:30:44.435227+00:00 19994330.275681328028 27870000.000048317015 262864330.275725930929 1 60424.604692640 2024-04-24T14:30:45.444065+00:00 19994330.276183266193 27870000.000014092773 262864330.276193678379 1 60424.604704162 2024-04-24T14:30:46.439617+00:00 19994330.275832496583 27869999.999964211136 262864330.275793015957 1 60424.604715728 2024-04-24T14:30:47.438907+00:00 19994330.275862894952 27870000.000001620501 262864330.275860816240 1 60424.604727217 2024-04-24T14:30:48.431508+00:00 19994330.275878112763 27870000.000008851290 262864330.275883257389 1 60424.604738809 2024-04-24T14:30:49.433111+00:00 19994330.275655966252 27869999.999959792942 262864330.275612056255 1 60424.604750362 2024-04-24T14:30:50.431286+00:00 19994330.275848705322 27869999.999995931983 262864330.275840967894 1 60424.604761981 2024-04-24T14:30:51.435184+00:00 19994330.275901373476 27870000.000004932284 262864330.275902628899 1 60424.604773540 2024-04-24T14:30:52.433867+00:00 19994330.275763679296 27869999.999999262393 262864330.275759249926 1 60424.604785168 2024-04-24T14:30:53.438485+00:00 19994330.276092670858 27870000.000009331852 262864330.276098310947 1 60424.604796675 2024-04-24T14:30:54.432774+00:00 19994330.276041384786 27869999.999982941896 262864330.276020646095 1 60424.604808223 2024-04-24T14:30:55.430495+00:00 19994330.275801554322 27869999.999990366399 262864330.275788247585 1 60424.604819799 2024-04-24T14:30:56.430614+00:00 19994330.275951031595 27870000.000023271888 262864330.275970607996 1 60424.604831364 2024-04-24T14:30:57.429802+00:00 19994330.275776453316 27870000.000023543835 262864330.275796294212 1 60424.604842935 2024-04-24T14:30:58.429590+00:00 19994330.275867443532 27869999.999990511686 262864330.275854259729 1 60424.604854536 2024-04-24T14:30:59.431938+00:00 19994330.276013992727 27870000.000037591904 262864330.276047885418 1 60424.604866115 2024-04-24T14:31:00.432378+00:00 19994330.275925155729 27870000.000058311969 262864330.275979787111 1 60424.604877772 2024-04-24T14:31:01.439464+00:00 19994330.275763355196 27870000.000020258129 262864330.275779932737 1 60424.604889310 2024-04-24T14:31:02.436436+00:00 19994330.275898166001 27869999.999940764159 262864330.275835216045 1 60424.604900859 2024-04-24T14:31:03.434232+00:00 19994330.275616351515 27869999.999964699149 262864330.275577366352 1 60424.604912441 2024-04-24T14:31:04.434915+00:00 19994330.275860570371 27870000.000012241304 262864330.275869131088 1 60424.604923974 2024-04-24T14:31:05.431338+00:00 19994330.275856655091 27870000.000008177012 262864330.275861114264 1 60424.604935590 2024-04-24T14:31:06.434988+00:00 19994330.275915537030 27870000.000004660338 262864330.275916486979 1 60424.604947136 2024-04-24T14:31:07.432573+00:00 19994330.275706201792 27870000.000005736947 262864330.275708228350 1 60424.604958704 2024-04-24T14:31:08.431991+00:00 19994330.275850817561 27869999.999932102859 262864330.275779247284 1 60424.604970266 2024-04-24T14:31:09.430954+00:00 19994330.275909926742 27869999.999982099980 262864330.275888323784 1 60424.604981820 2024-04-24T14:31:10.429238+00:00 19994330.275722935796 27870000.000017128885 262864330.275736391544 1 60424.604993438 2024-04-24T14:31:11.433073+00:00 19994330.275991383940 27870000.000025488436 262864330.276013165712 1 60424.605005114 2024-04-24T14:31:12.441826+00:00 19994330.275833971798 27870000.000006463379 262864330.275836735964 1 60424.605016639 2024-04-24T14:31:13.437608+00:00 19994330.275591365993 27870000.000005602837 262864330.275593280792 1 60424.605028157 2024-04-24T14:31:14.432753+00:00 19994330.275795441121 27870000.000041507185 262864330.275833249092 1 60424.605039770 2024-04-24T14:31:15.436146+00:00 19994330.275897610933 27869999.999981783330 262864330.275875717402 1 60424.605051281 2024-04-24T14:31:16.430697+00:00 19994330.275791585445 27870000.000009916723 262864330.275797814131 1 60424.605062867 2024-04-24T14:31:17.431691+00:00 19994330.275754708797 27869999.999968104064 262864330.275719136000 1 60424.605074465 2024-04-24T14:31:18.433822+00:00 19994330.276068072766 27869999.999968580902 262864330.276032954454 1 60424.605086014 2024-04-24T14:31:19.431603+00:00 19994330.275871444494 27870000.000005006790 262864330.275872766972 1 60424.605097644 2024-04-24T14:31:20.436468+00:00 19994330.275827448815 27869999.999990098178 262864330.275813847780 1 60424.605109169 2024-04-24T14:31:21.432200+00:00 19994330.275780294091 27869999.999933417886 262864330.275710016489 1 60424.605120806 2024-04-24T14:31:22.437605+00:00 19994330.275843072683 27870000.000005412847 262864330.275844812393 1 60424.605132342 2024-04-24T14:31:23.434337+00:00 19994330.275597691536 27869999.999979488552 262864330.275573492050 1 60424.605143948 2024-04-24T14:31:24.437133+00:00 19994330.275719672441 27869999.999991811812 262864330.275707781315 1 60424.605155476 2024-04-24T14:31:25.433163+00:00 19994330.275782734156 27869999.999983448535 262864330.275762498379 1 60424.605167022 2024-04-24T14:31:26.430738+00:00 19994330.275839108974 27870000.000019904226 262864330.275855332613 1 60424.605178638 2024-04-24T14:31:27.434345+00:00 19994330.275778263807 27870000.000013887882 262864330.275788456202 1 60424.605190316 2024-04-24T14:31:28.443279+00:00 19994330.276111789048 27869999.999969903380 262864330.276077985764 1 60424.605201917 2024-04-24T14:31:29.445631+00:00 19994330.276048466563 27870000.000027555972 262864330.276072323322 1 60424.605213360 2024-04-24T14:31:30.434350+00:00 19994330.275685440749 27870000.000076863915 262864330.275758594275 1 60424.605224968 2024-04-24T14:31:31.437269+00:00 19994330.275913491845 27869999.999967105687 262864330.275876879692 1 60424.605236632 2024-04-24T14:31:32.445005+00:00 19994330.276002753526 27869999.999975644052 262864330.275974720716 1 60424.605248090 2024-04-24T14:31:33.434979+00:00 19994330.275678027421 27870000.000021185726 262864330.275695532560 1 60424.605259765 2024-04-24T14:31:34.443732+00:00 19994330.275745291263 27870000.000018760562 262864330.275760382414 1 60424.605271317 2024-04-24T14:31:35.441785+00:00 19994330.275963954628 27870000.000003524125 262864330.275963783264 1 60424.605282878 2024-04-24T14:31:36.440652+00:00 19994330.275842592120 27869999.999980211258 262864330.275819122791 1 60424.605294438 2024-04-24T14:31:37.439460+00:00 19994330.276025071740 27870000.000029746443 262864330.276051104069 1 60424.605306000 2024-04-24T14:31:38.438399+00:00 19994330.275864735246 27869999.999966174364 262864330.275827229023 1 60424.605317512 2024-04-24T14:31:39.433052+00:00 19994330.275758955628 27870000.000036623329 262864330.275791883469 1 60424.605329226 2024-04-24T14:31:40.445133+00:00 19994330.275936320424 27869999.999970201403 262864330.275902807713 1 60424.605340661 2024-04-24T14:31:41.433158+00:00 19994330.275966882706 27869999.999984443188 262864330.275947630405 1 60424.605352251 2024-04-24T14:31:42.434460+00:00 19994330.275974832475 27870000.000051751733 262864330.276022881269 1 60424.605363840 2024-04-24T14:31:43.435786+00:00 19994330.275687027723 27870000.000018402934 262864330.275701761246 1 60424.605375408 2024-04-24T14:31:44.435288+00:00 19994330.275698132813 27869999.999991342425 262864330.275685787201 1 60424.605386988 2024-04-24T14:31:45.435734+00:00 19994330.275798745453 27870000.000008493662 262864330.275803536177 1 60424.605398669 2024-04-24T14:31:46.444991+00:00 19994330.275941956788 27870000.000003669411 262864330.275941938162 1 60424.605410167 2024-04-24T14:31:47.438405+00:00 19994330.275840651244 27869999.999984629452 262864330.275821566582 1 60424.605421693 2024-04-24T14:31:48.434274+00:00 19994330.275836829096 27869999.999990746379 262864330.275823891163 1 60424.605433459 2024-04-24T14:31:49.450901+00:00 19994330.275880459696 27869999.999993626028 262864330.275870382786 1 60424.605444917 2024-04-24T14:31:50.440860+00:00 19994330.275689758360 27870000.000016890466 262864330.275702953339 1 60424.605456568 2024-04-24T14:31:51.447492+00:00 19994330.275943055749 27870000.000023420900 262864330.275962769985 1 60424.605468035 2024-04-24T14:31:52.438182+00:00 19994330.275852225721 27870000.000024225563 262864330.275872766972 1 60424.605479592 2024-04-24T14:31:53.436706+00:00 19994330.276009004563 27869999.999992191792 262864330.275997489691 1 60424.605491212 2024-04-24T14:31:54.440672+00:00 19994330.275538574904 27869999.999955810606 262864330.275490671396 1 60424.605502874 2024-04-24T14:31:55.448332+00:00 19994330.275830466300 27870000.000000536442 262864330.275827318430 1 60424.605514251 2024-04-24T14:31:56.431242+00:00 19994330.275847323239 27870000.000005152076 262864330.275848776102 1 60424.605525950 2024-04-24T14:31:57.442070+00:00 19994330.275662034750 27869999.999975882471 262864330.275634229183 1 60424.605537564 2024-04-24T14:31:58.445562+00:00 19994330.275581099093 27869999.999988988042 262864330.275566369295 1 60424.605548975 2024-04-24T14:31:59.431410+00:00 19994330.275933500379 27869999.999972287565 262864330.275902092457 1 60424.605560665 2024-04-24T14:32:00.441404+00:00 19994330.275719724596 27870000.000039871782 262864330.275755912066 1 60424.605572168 2024-04-24T14:32:01.435347+00:00 19994330.275838192552 27869999.999980188906 262864330.275814682245 1 60424.605583767 2024-04-24T14:32:02.437478+00:00 19994330.276237655431 27870000.000045333058 262864330.276279300451 1 60424.605595410 2024-04-24T14:32:03.443444+00:00 19994330.275614339858 27870000.000005275011 262864330.275615930557 1 60424.605606917 2024-04-24T14:32:04.437669+00:00 19994330.275824714452 27870000.000020761043 262864330.275841802359 1 60424.605618520 2024-04-24T14:32:05.440127+00:00 19994330.275729253888 27869999.999978903681 262864330.275704443455 1 60424.605629971 2024-04-24T14:32:06.429537+00:00 19994330.275787234306 27869999.999964080751 262864330.275747627020 1 60424.605641747 2024-04-24T14:32:07.446916+00:00 19994330.275946311653 27870000.000032112002 262864330.275974750519 1 60424.605653211 2024-04-24T14:32:08.437472+00:00 19994330.275870062411 27869999.999978769571 262864330.275845140219 1 60424.605664736 2024-04-24T14:32:09.433173+00:00 19994330.275811132044 27870000.000023104250 262864330.275830537081 1 60424.605676329 2024-04-24T14:32:10.434847+00:00 19994330.275841046125 27870000.000014524907 262864330.275851875544 1 60424.605687858 2024-04-24T14:32:11.430899+00:00 19994330.275810625404 27869999.999985828996 262864330.275792747736 1 60424.605699469 2024-04-24T14:32:12.434150+00:00 19994330.275946598500 27869999.999995693564 262864330.275938600302 1 60424.605711121 2024-04-24T14:32:13.440881+00:00 19994330.275711651891 27869999.999981094152 262864330.275689065456 1 60424.605722683 2024-04-24T14:32:14.439762+00:00 19994330.276059255004 27870000.000037468970 262864330.276093006134 1 60424.605734212 2024-04-24T14:32:15.435965+00:00 19994330.275644294918 27869999.999931816012 262864330.275572419167 1 60424.605745795 2024-04-24T14:32:16.436707+00:00 19994330.275935135782 27869999.999988723546 262864330.275920182467 1 60424.605757342 2024-04-24T14:32:17.434329+00:00 19994330.275809247047 27869999.999999146909 262864330.275804698467 1 60424.605768994 2024-04-24T14:32:18.441093+00:00 19994330.275810267776 27870000.000022973865 262864330.275829553604 1 60424.605780478 2024-04-24T14:32:19.433313+00:00 19994330.275771059096 27870000.000002004206 262864330.275769352913 1 60424.605792041 2024-04-24T14:32:20.432312+00:00 19994330.275770805776 27869999.999979801476 262864330.275746911764 1 60424.605803650 2024-04-24T14:32:21.435354+00:00 19994330.275685086846 27869999.999987922609 262864330.275669336319 1 60424.605815162 2024-04-24T14:32:22.430047+00:00 19994330.275687526911 27870000.000043384731 262864330.275727212429 1 60424.605826806 2024-04-24T14:32:23.436076+00:00 19994330.275972563773 27870000.000040706247 262864330.276009589434 1 60424.605838310 2024-04-24T14:32:24.429980+00:00 19994330.275719895959 27870000.000022966415 262864330.275739192963 1 60424.605850275 2024-04-24T14:32:25.463772+00:00 19994330.275897342712 27869999.999977268279 262864330.275870919228 1 60424.605861471 2024-04-24T14:32:26.431057+00:00 19994330.276082962751 27869999.999985802919 262864330.276065081358 1 60424.605873091 2024-04-24T14:32:27.435090+00:00 19994330.275911428034 27869999.999977182597 262864330.275884896517 1 60424.605884613 2024-04-24T14:32:28.430601+00:00 19994330.275625847280 27869999.999970704317 262864330.275592863560 1 60424.605896196 2024-04-24T14:32:29.431321+00:00 19994330.275772310793 27870000.000047426671 262864330.275816023350 1 60424.605907764 2024-04-24T14:32:30.430845+00:00 19994330.275860860944 27869999.999996017665 262864330.275853157043 1 60424.605919336 2024-04-24T14:32:31.430605+00:00 19994330.275973930955 27870000.000003729016 262864330.275973975658 1 60424.605930901 2024-04-24T14:32:32.429832+00:00 19994330.275826811790 27869999.999964363873 262864330.275787472725 1 60424.605942483 2024-04-24T14:32:33.430519+00:00 19994330.275885112584 27870000.000012714416 262864330.275894135237 1 60424.605954039 2024-04-24T14:32:34.428959+00:00 19994330.275924462825 27870000.000029802322 262864330.275950580835 1 60424.605965671 2024-04-24T14:32:35.433968+00:00 19994330.275716375560 27869999.999973624945 262864330.275686293840 1 60424.605977309 2024-04-24T14:32:36.439503+00:00 19994330.276041068137 27869999.999983675778 262864330.276021033525 1 60424.605988820 2024-04-24T14:32:37.434068+00:00 19994330.275710679591 27869999.999980784953 262864330.275687754154 1 60424.606000365 2024-04-24T14:32:38.431567+00:00 19994330.275852549821 27869999.999985892326 262864330.275834769011 1 60424.606011929 2024-04-24T14:32:39.430666+00:00 19994330.275854334235 27869999.999997839332 262864330.275848507881 1 60424.606023544 2024-04-24T14:32:40.434166+00:00 19994330.275755867362 27870000.000038266182 262864330.275790452957 1 60424.606035086 2024-04-24T14:32:41.431413+00:00 19994330.275704134256 27869999.999979346991 262864330.275679796934 1 60424.606046699 2024-04-24T14:32:42.434772+00:00 19994330.276113074273 27870000.000004950911 262864330.276114314795 1 60424.606058246 2024-04-24T14:32:43.432399+00:00 19994330.275764457881 27870000.000013083220 262864330.275773853064 1 60424.606069978 2024-04-24T14:32:44.446092+00:00 19994330.276048645377 27870000.000033520162 262864330.276078462601 1 60424.606081502 2024-04-24T14:32:45.441719+00:00 19994330.275536924601 27869999.999993447214 262864330.275526672602 1 60424.606092985 2024-04-24T14:32:46.433926+00:00 19994330.275995817035 27870000.000024259090 262864330.276016384363 1 60424.606104544 2024-04-24T14:32:47.432653+00:00 19994330.275584153831 27869999.999911859632 262864330.275492310524 1 60424.606116103 2024-04-24T14:32:48.431302+00:00 19994330.275820296258 27870000.000031229109 262864330.275847822428 1 60424.606127832 2024-04-24T14:32:49.444657+00:00 19994330.275851320475 27870000.000036150217 262864330.275883764029 1 60424.606139272 2024-04-24T14:32:50.433074+00:00 19994330.275753345340 27869999.999994147569 262864330.275743812323 1 60424.606151009 2024-04-24T14:32:51.447169+00:00 19994330.275551006198 27869999.999957140535 262864330.275504469872 1 60424.606162449 2024-04-24T14:32:52.435643+00:00 19994330.276023853570 27870000.000001590699 262864330.276021748781 1 60424.606173975 2024-04-24T14:32:53.431435+00:00 19994330.275883063674 27870000.000059921294 262864330.275939285755 1 60424.606185621 2024-04-24T14:32:54.437629+00:00 19994330.275954756886 27869999.999968815595 262864330.275919884443 1 60424.606197220 2024-04-24T14:32:55.439782+00:00 19994330.275642115623 27869999.999973591417 262864330.275612026453 1 60424.606208737 2024-04-24T14:32:56.434834+00:00 19994330.275809116662 27870000.000014003366 262864330.275819420815 1 60424.606220494 2024-04-24T14:32:57.450635+00:00 19994330.275942604989 27869999.999993987381 262864330.275932878256 1 60424.606231865 2024-04-24T14:32:58.433146+00:00 19994330.275930438191 27870000.000030655414 262864330.275957405567 1 60424.606243590 2024-04-24T14:32:59.446219+00:00 19994330.275612574071 27870000.000007919967 262864330.275616794825 1 60424.606255005 2024-04-24T14:33:00.432465+00:00 19994330.275941677392 27870000.000000495464 262864330.275938481092 1 60424.606266860 2024-04-24T14:33:01.456695+00:00 19994330.275761920959 27869999.999978378415 262864330.275736600161 1 60424.606278201 2024-04-24T14:33:02.436553+00:00 19994330.275974843651 27869999.999995812774 262864330.275966972113 1 60424.606289725 2024-04-24T14:33:03.432254+00:00 19994330.275809358805 27869999.999971769750 262864330.275777429342 1 60424.606301286 2024-04-24T14:33:04.431080+00:00 19994330.275863174349 27869999.999977059662 262864330.275836527348 1 60424.606312895 2024-04-24T14:33:05.434108+00:00 19994330.276040237397 27870000.000041902065 262864330.276078432798 1 60424.606324508 2024-04-24T14:33:06.437480+00:00 19994330.275545444340 27869999.999997485429 262864330.275539249182 1 60424.606336043 2024-04-24T14:33:07.434094+00:00 19994330.276055201888 27870000.000038355589 262864330.276089847088 1 60424.606347583 2024-04-24T14:33:08.431147+00:00 19994330.275652118027 27869999.999986041337 262864330.275634467602 1 60424.606359161 2024-04-24T14:33:09.431449+00:00 19994330.276170015335 27870000.000009015203 262864330.276175320148 1 60424.606370787 2024-04-24T14:33:10.436008+00:00 19994330.275671571493 27869999.999992899597 262864330.275660783052 1 60424.606382336 2024-04-24T14:33:11.433771+00:00 19994330.275688469410 27869999.999995358288 262864330.275680124760 1 60424.606393886 2024-04-24T14:33:12.431744+00:00 19994330.276036433876 27870000.000006593764 262864330.276039332151 1 60424.606405558 2024-04-24T14:33:13.440187+00:00 19994330.275736436248 27870000.000003200024 262864330.275735914707 1 60424.606417033 2024-04-24T14:33:14.431692+00:00 19994330.275781456381 27869999.999998699874 262864330.275776445866 1 60424.606428624 2024-04-24T14:33:15.433081+00:00 19994330.275916930288 27870000.000004161149 262864330.275917410851 1 60424.606440169 2024-04-24T14:33:16.430624+00:00 19994330.275703441352 27870000.000004183501 262864330.275703907013 1 60424.606451758 2024-04-24T14:33:17.431931+00:00 19994330.275906737894 27869999.999975126237 262864330.275878161192 1 60424.606463360 2024-04-24T14:33:18.434280+00:00 19994330.275990586728 27869999.999976240098 262864330.275963127613 1 60424.606474895 2024-04-24T14:33:19.430939+00:00 19994330.275757908821 27870000.000014673918 262864330.275768876076 1 60424.606486470 2024-04-24T14:33:20.431055+00:00 19994330.275560174137 27869999.999951124191 262864330.275507599115 1 60424.606498058 2024-04-24T14:33:21.432232+00:00 19994330.275988046080 27870000.000014863908 262864330.275999218225 1 60424.606509635 2024-04-24T14:33:22.432453+00:00 19994330.275958970189 27869999.999986883253 262864330.275942146778 1 60424.606521220 2024-04-24T14:33:23.433420+00:00 19994330.275578118861 27870000.000035345554 262864330.275609761477 1 60424.606532757 2024-04-24T14:33:24.430201+00:00 19994330.275973681360 27870000.000009033829 262864330.275979012251 1 60424.606544442 2024-04-24T14:33:25.439780+00:00 19994330.275785811245 27869999.999980211258 262864330.275762319565 1 60424.606555925 2024-04-24T14:33:26.431916+00:00 19994330.275923423469 27869999.999998070300 262864330.275917798281 1 60424.606567484 2024-04-24T14:33:27.430604+00:00 19994330.275658294559 27869999.999983627349 262864330.275638222694 1 60424.606579055 2024-04-24T14:33:28.430365+00:00 19994330.275861933827 27869999.999991141260 262864330.275849401951 1 60424.606590622 2024-04-24T14:33:29.429700+00:00 19994330.275884136558 27870000.000019788742 262864330.275900244713 1 60424.606602193 2024-04-24T14:33:30.429441+00:00 19994330.275861531496 27869999.999966904521 262864330.275824755430 1 60424.606613775 2024-04-24T14:33:31.430186+00:00 19994330.275754336268 27870000.000045355409 262864330.275795996189 1 60424.606625386 2024-04-24T14:33:32.433368+00:00 19994330.275836624205 27870000.000051535666 262864330.275884449482 1 60424.606636937 2024-04-24T14:33:33.431354+00:00 19994330.275788418949 27870000.000019233674 262864330.275803953409 1 60424.606648525 2024-04-24T14:33:34.432524+00:00 19994330.275947939605 27869999.999996002764 262864330.275940239429 1 60424.606660080 2024-04-24T14:33:35.430920+00:00 19994330.275472234935 27870000.000026915222 262864330.275495439768 1 60424.606671658 2024-04-24T14:33:36.431232+00:00 19994330.275934405625 27869999.999962788075 262864330.275893479586 1 60424.606683242 2024-04-24T14:33:37.432135+00:00 19994330.275774873793 27869999.999980218709 262864330.275751382113 1 60424.606694803 2024-04-24T14:33:38.430999+00:00 19994330.275970060378 27869999.999971140176 262864330.275937527418 1 60424.606706421 2024-04-24T14:33:39.434750+00:00 19994330.275840763003 27869999.999970287085 262864330.275807350874 1 60424.606718000 2024-04-24T14:33:40.435204+00:00 19994330.276018545032 27870000.000017821789 262864330.276032686234 1 60424.606729685 2024-04-24T14:33:41.444822+00:00 19994330.275821089745 27869999.999988991767 262864330.275806397200 1 60424.606741219 2024-04-24T14:33:42.441307+00:00 19994330.275633402169 27869999.999969035387 262864330.275598734617 1 60424.606753071 2024-04-24T14:33:43.465301+00:00 19994330.275852166116 27869999.999976865947 262864330.275825351477 1 60424.606764350 2024-04-24T14:33:44.439796+00:00 19994330.275768421590 27870000.000008985400 262864330.275773733854 1 60424.606775928 2024-04-24T14:33:45.440183+00:00 19994330.275680635124 27870000.000008601695 262864330.275685548782 1 60424.606787529 2024-04-24T14:33:46.442490+00:00 19994330.275940865278 27869999.999997884035 262864330.275935053825 1 60424.606799005 2024-04-24T14:33:47.433993+00:00 19994330.275983631611 27869999.999987743795 262864330.275967687368 1 60424.606810600 2024-04-24T14:33:48.435786+00:00 19994330.275827292353 27869999.999999769032 262864330.275823354721 1 60424.606822115 2024-04-24T14:33:49.430757+00:00 19994330.275667168200 27870000.000001624227 262864330.275665074587 1 60424.606833736 2024-04-24T14:33:50.434808+00:00 19994330.275741968304 27869999.999982438982 262864330.275720715523 1 60424.606845335 2024-04-24T14:33:51.436943+00:00 19994330.275639459491 27869999.999989900738 262864330.275625646114 1 60424.606856887 2024-04-24T14:33:52.435030+00:00 19994330.276073459536 27870000.000013459474 262864330.276083230972 1 60424.606868467 2024-04-24T14:33:53.435561+00:00 19994330.275721840560 27870000.000005625188 262864330.275723785162 1 60424.606880087 2024-04-24T14:33:54.439512+00:00 19994330.275872338563 27869999.999986022711 262864330.275854676962 1 60424.606891606 2024-04-24T14:33:55.434745+00:00 19994330.275734581053 27869999.999994721264 262864330.275725603104 1 60424.606903155 2024-04-24T14:33:56.432630+00:00 19994330.275931224227 27870000.000010963529 262864330.275938510895 1 60424.606914892 2024-04-24T14:33:57.446662+00:00 19994330.275836020708 27869999.999993856996 262864330.275826185942 1 60424.606926435 2024-04-24T14:33:58.443953+00:00 19994330.275729525834 27870000.000007871538 262864330.275733709335 1 60424.606938001 2024-04-24T14:33:59.443260+00:00 19994330.276059258729 27870000.000039521605 262864330.276095092297 1 60424.606949493 2024-04-24T14:34:00.436182+00:00 19994330.275959920138 27869999.999963372946 262864330.275919586420 1 60424.606961071 2024-04-24T14:34:01.436553+00:00 19994330.275722678751 27869999.999992549419 262864330.275711536407 1 60424.606972700 2024-04-24T14:34:02.441329+00:00 19994330.275880675763 27870000.000010874122 262864330.275887846947 1 60424.606984285 2024-04-24T14:34:03.442226+00:00 19994330.275927644223 27870000.000010821968 262864330.275934755802 1 60424.606995778 2024-04-24T14:34:04.435192+00:00 19994330.275785446167 27870000.000020459294 262864330.275802195072 1 60424.607007384 2024-04-24T14:34:05.438020+00:00 19994330.275738511235 27869999.999992463738 262864330.275727272034 1 60424.607018897 2024-04-24T14:34:06.432748+00:00 19994330.275981727988 27869999.999986667186 262864330.275964707136 1 60424.607030577 2024-04-24T14:34:07.441813+00:00 19994330.275971394032 27869999.999965604395 262864330.275933295488 1 60424.607042124 2024-04-24T14:34:08.439559+00:00 19994330.275821130723 27869999.999992415309 262864330.275809854269 1 60424.607053644 2024-04-24T14:34:09.434866+00:00 19994330.275724533945 27870000.000058379024 262864330.275779217482 1 60424.607065192 2024-04-24T14:34:10.432622+00:00 19994330.275817267597 27869999.999989237636 262864330.275802820921 1 60424.607076829 2024-04-24T14:34:11.438038+00:00 19994330.276203580201 27870000.000044576824 262864330.276244461536 1 60424.607088392 2024-04-24T14:34:12.437024+00:00 19994330.275776248425 27869999.999997332692 262864330.275769859552 1 60424.607099912 2024-04-24T14:34:13.432427+00:00 19994330.275830835104 27869999.999982304871 262864330.275809437037 1 60424.607111544 2024-04-24T14:34:14.437424+00:00 19994330.276030585170 27870000.000005688518 262864330.276032567024 1 60424.607123078 2024-04-24T14:34:15.433959+00:00 19994330.275661017746 27870000.000061098486 262864330.275718420744 1 60424.607134687 2024-04-24T14:34:16.436924+00:00 19994330.275664288551 27869999.999985013157 262864330.275645613670 1 60424.607146578 2024-04-24T14:34:17.464319+00:00 19994330.275740884244 27869999.999977890402 262864330.275715082884 1 60424.607157767 2024-04-24T14:34:18.431042+00:00 19994330.275779377669 27870000.000042784959 262864330.275818467140 1 60424.607169360 2024-04-24T14:34:19.432697+00:00 19994330.275947868824 27869999.999957747757 262864330.275901913643 1 60424.607180890 2024-04-24T14:34:20.428908+00:00 19994330.275845706463 27870000.000026647002 262864330.275868654251 1 60424.607192484 2024-04-24T14:34:21.430622+00:00 19994330.275737173855 27869999.999941017479 262864330.275674492121 1 60424.607204138 2024-04-24T14:34:22.437554+00:00 19994330.276045702398 27870000.000041153282 262864330.276083171368 1 60424.607215678 2024-04-24T14:34:23.434624+00:00 19994330.275720182806 27869999.999940786511 262864330.275657266378 1 60424.607227215 2024-04-24T14:34:24.431388+00:00 19994330.275778848678 27869999.999992799014 262864330.275767952204 1 60424.607238831 2024-04-24T14:34:25.434988+00:00 19994330.275791417807 27869999.999969102442 262864330.275756806135 1 60424.607250364 2024-04-24T14:34:26.431456+00:00 19994330.275977376848 27870000.000002115965 262864330.275975793600 1 60424.607261928 2024-04-24T14:34:27.430600+00:00 19994330.275757722557 27869999.999987076968 262864330.275741100311 1 60424.607273579 2024-04-24T14:34:28.437234+00:00 19994330.275819577277 27870000.000042673200 262864330.275858551264 1 60424.607285104 2024-04-24T14:34:29.433005+00:00 19994330.275910839438 27870000.000007864088 262864330.275915026665 1 60424.607296689 2024-04-24T14:34:30.433935+00:00 19994330.275894772261 27869999.999963823706 262864330.275854885578 1 60424.607308240 2024-04-24T14:34:31.431891+00:00 19994330.275947898626 27870000.000045854598 262864330.275990068913 1 60424.607319801 2024-04-24T14:34:32.430794+00:00 19994330.275972593576 27870000.000027012080 262864330.275995910168 1 60424.607331381 2024-04-24T14:34:33.431356+00:00 19994330.275968138129 27869999.999970436096 262864330.275934875011 1 60424.607342957 2024-04-24T14:34:34.431491+00:00 19994330.275858692825 27870000.000010266900 262864330.275865256786 1 60424.607354552 2024-04-24T14:34:35.433321+00:00 19994330.275774605572 27869999.999987773597 262864330.275758683681 1 60424.607366185 2024-04-24T14:34:36.438345+00:00 19994330.275768309832 27869999.999992620200 262864330.275757223368 1 60424.607377687 2024-04-24T14:34:37.432138+00:00 19994330.275912016630 27869999.999974355102 262864330.275882691145 1 60424.607389305 2024-04-24T14:34:38.435972+00:00 19994330.276018608361 27869999.999988883734 262864330.276003807783 1 60424.607400871 2024-04-24T14:34:39.435256+00:00 19994330.275739040226 27870000.000018555671 262864330.275753915310 1 60424.607412383 2024-04-24T14:34:40.429931+00:00 19994330.275792311877 27870000.000034347177 262864330.275822937489 1 60424.607423963 2024-04-24T14:34:41.430398+00:00 19994330.275788683444 27870000.000006474555 262864330.275791466236 1 60424.607435590 2024-04-24T14:34:42.434966+00:00 19994330.275956157595 27869999.999992299825 262864330.275944769382 1 60424.607447134 2024-04-24T14:34:43.432381+00:00 19994330.275631032884 27870000.000018343329 262864330.275645703077 1 60424.607458772 2024-04-24T14:34:44.437905+00:00 19994330.275940619409 27870000.000018920749 262864330.275955855846 1 60424.607470371 2024-04-24T14:34:45.440071+00:00 19994330.275837186724 27870000.000012204051 262864330.275845706463 1 60424.607481905 2024-04-24T14:34:46.436596+00:00 19994330.275666974485 27870000.000020653009 262864330.275683939457 1 60424.607493465 2024-04-24T14:34:47.435402+00:00 19994330.275735132396 27870000.000019948930 262864330.275751382113 1 60424.607505156 2024-04-24T14:34:48.445474+00:00 19994330.275951527059 27870000.000008050352 262864330.275955885649 1 60424.607516608 2024-04-24T14:34:49.434964+00:00 19994330.275588274002 27870000.000002637506 262864330.275587201118 1 60424.607528274 2024-04-24T14:34:50.442875+00:00 19994330.275887563825 27870000.000022742897 262864330.275906622410 1 60424.607539758 2024-04-24T14:34:51.435113+00:00 19994330.275699585676 27869999.999946665019 262864330.275642544031 1 60424.607551448 2024-04-24T14:34:52.445133+00:00 19994330.275771949440 27870000.000006895512 262864330.275775134563 1 60424.607562920 2024-04-24T14:34:53.436288+00:00 19994330.275936737657 27870000.000005353242 262864330.275938391685 1 60424.607574478 2024-04-24T14:34:54.434908+00:00 19994330.275724943727 27869999.999982576817 262864330.275703817606 1 60424.607586082 2024-04-24T14:34:55.437513+00:00 19994330.275810137391 27869999.999953538179 262864330.275759994984 1 60424.607597595 2024-04-24T14:34:56.432188+00:00 19994330.275850947946 27870000.000025648624 262864330.275872915983 1 60424.607609418 2024-04-24T14:34:57.453707+00:00 19994330.275812122971 27869999.999992005527 262864330.275800436735 1 60424.607620933 2024-04-24T14:34:58.448632+00:00 19994330.275913588703 27869999.999986745417 262864330.275896638632 1 60424.607632376 2024-04-24T14:34:59.437320+00:00 19994330.275922875851 27869999.999994181097 262864330.275913357735 1 60424.607643900 2024-04-24T14:35:00.432926+00:00 19994330.275669034570 27870000.000016719103 262864330.275682061911 1 60424.607655515 2024-04-24T14:35:01.436537+00:00 19994330.275645673275 27870000.000045306981 262864330.275687277317 1 60424.607667133 2024-04-24T14:35:02.440325+00:00 19994330.275812182575 27870000.000002328306 262864330.275810807943 1 60424.607678679 2024-04-24T14:35:03.437846+00:00 19994330.276060584933 27869999.999986007810 262864330.276042878628 1 60424.607690274 2024-04-24T14:35:04.439686+00:00 19994330.275940518826 27870000.000042852014 262864330.275979667902 1 60424.607701836 2024-04-24T14:35:05.438660+00:00 19994330.276068627834 27870000.000029660761 262864330.276094585657 1 60424.607713379 2024-04-24T14:35:06.435976+00:00 19994330.275580268353 27869999.999928213656 262864330.275504767895 1 60424.607724909 2024-04-24T14:35:07.432091+00:00 19994330.275781687349 27869999.999982658774 262864330.275760650635 1 60424.607736572 2024-04-24T14:35:08.439786+00:00 19994330.275677874684 27870000.000012941658 262864330.275687098503 1 60424.607748161 2024-04-24T14:35:09.441117+00:00 19994330.275958601385 27869999.999986063689 262864330.275940954685 1 60424.607759652 2024-04-24T14:35:10.433927+00:00 19994330.275780212134 27869999.999964170158 262864330.275740683079 1 60424.607771196 2024-04-24T14:35:11.431356+00:00 19994330.275899287313 27870000.000012509525 262864330.275908112526 1 60424.607782819 2024-04-24T14:35:12.435583+00:00 19994330.275913622230 27870000.000055544078 262864330.275965481997 1 60424.607794405 2024-04-24T14:35:13.436579+00:00 19994330.275735668838 27869999.999994438142 262864330.275726407766 1 60424.607805887 2024-04-24T14:35:14.428625+00:00 19994330.275906786323 27869999.999982729554 262864330.275885820389 1 60424.607817548 2024-04-24T14:35:15.436159+00:00 19994330.275935120881 27870000.000011272728 262864330.275942683220 1 60424.607829068 2024-04-24T14:35:16.431511+00:00 19994330.275775212795 27869999.999952804297 262864330.275724321604 1 60424.607840633 2024-04-24T14:35:17.430645+00:00 19994330.275688540190 27869999.999956112355 262864330.275640934706 1 60424.607852209 2024-04-24T14:35:18.430840+00:00 19994330.275814048946 27870000.000021319836 262864330.275831669569 1 60424.607863767 2024-04-24T14:35:19.429464+00:00 19994330.275875266641 27870000.000009365380 262864330.275880932808 1 60424.607875372 2024-04-24T14:35:20.432156+00:00 19994330.275719653815 27870000.000031236559 262864330.275747179985 1 60424.607886961 2024-04-24T14:35:21.433444+00:00 19994330.275805842131 27870000.000001117587 262864330.275803267956 1 60424.607898513 2024-04-24T14:35:22.431547+00:00 19994330.276054911315 27869999.999984625727 262864330.276035845280 1 60424.607910111 2024-04-24T14:35:23.433571+00:00 19994330.275661285967 27870000.000007823110 262864330.275665402412 1 60424.607921659 2024-04-24T14:35:24.431331+00:00 19994330.275679137558 27870000.000001806766 262864330.275677263737 1 60424.607933294 2024-04-24T14:35:25.436561+00:00 19994330.276046562940 27869999.999975293875 262864330.276018172503 1 60424.607944906 2024-04-24T14:35:26.439865+00:00 19994330.275925312191 27870000.000022210181 262864330.275943815708 1 60424.607956377 2024-04-24T14:35:27.430990+00:00 19994330.275927148759 27870000.000022534281 262864330.275945991278 1 60424.607967955 2024-04-24T14:35:28.431288+00:00 19994330.275598812848 27869999.999997995794 262864330.275593131781 1 60424.607979558 2024-04-24T14:35:29.433799+00:00 19994330.276014879346 27870000.000017214566 262864330.276028394699 1 60424.607991114 2024-04-24T14:35:30.432257+00:00 19994330.275558702648 27870000.000013437122 262864330.275568455458 1 60424.608002733 2024-04-24T14:35:31.436086+00:00 19994330.276010934263 27869999.999996900558 262864330.276004135609 1 60424.608014261 2024-04-24T14:35:32.432127+00:00 19994330.275819573551 27870000.000015515834 262864330.275831401348 1 60424.608025842 2024-04-24T14:35:33.432766+00:00 19994330.275873973966 27869999.999948970973 262864330.275819242001 1 60424.608037422 2024-04-24T14:35:34.433278+00:00 19994330.275811344385 27869999.999978523701 262864330.275786161423 1 60424.608048990 2024-04-24T14:35:35.432786+00:00 19994330.276053324342 27870000.000017397106 262864330.276067018509 1 60424.608060604 2024-04-24T14:35:36.436163+00:00 19994330.275835849345 27870000.000010140240 262864330.275842279196 1 60424.608072151 2024-04-24T14:35:37.433877+00:00 19994330.275650374591 27870000.000027377158 262864330.275674074888 1 60424.608083697 2024-04-24T14:35:38.431426+00:00 19994330.275968093425 27870000.000030331314 262864330.275994747877 1 60424.608095251 2024-04-24T14:35:39.429711+00:00 19994330.275899048895 27870000.000031456351 262864330.275926828384 1 60424.608106889 2024-04-24T14:35:40.435227+00:00 19994330.275655727834 27869999.999952085316 262864330.275604099035 1 60424.608118425 2024-04-24T14:35:41.431887+00:00 19994330.276206977665 27869999.999975427985 262864330.276178717613 1 60424.608130029 2024-04-24T14:35:42.434486+00:00 19994330.275871343911 27870000.000053424388 262864330.275921076536 1 60424.608141588 2024-04-24T14:35:43.433192+00:00 19994330.275790639222 27869999.999976433814 262864330.275763362646 1 60424.608153126 2024-04-24T14:35:44.430082+00:00 19994330.275999281555 27870000.000049810857 262864330.276045382023 1 60424.608164726 2024-04-24T14:35:45.432350+00:00 19994330.275662876666 27869999.999968066812 262864330.275627225637 1 60424.608176426 2024-04-24T14:35:46.443221+00:00 19994330.275675352663 27870000.000012639910 262864330.275684297085 1 60424.608188030 2024-04-24T14:35:47.445772+00:00 19994330.276170354337 27869999.999979566783 262864330.276146203279 1 60424.608199552 2024-04-24T14:35:48.441244+00:00 19994330.275827266276 27870000.000019319355 262864330.275842875242 1 60424.608211140 2024-04-24T14:35:49.442489+00:00 19994330.275879491121 27869999.999994821846 262864330.275870621204 1 60424.608222634 2024-04-24T14:35:50.435562+00:00 19994330.275673754513 27870000.000019378960 262864330.275689423084 1 60424.608234189 2024-04-24T14:35:51.433879+00:00 19994330.275676738471 27870000.000013917685 262864330.275686949492 1 60424.608245939 2024-04-24T14:35:52.449118+00:00 19994330.275933392346 27870000.000006217510 262864330.275935918093 1 60424.608257409 2024-04-24T14:35:53.440165+00:00 19994330.275737486780 27869999.999993219972 262864330.275727003813 1 60424.608268931 2024-04-24T14:35:54.435583+00:00 19994330.275805171579 27869999.999994065613 262864330.275795549154 1 60424.608280763 2024-04-24T14:35:55.457903+00:00 19994330.275931589305 27869999.999995462596 262864330.275923371315 1 60424.608292051 2024-04-24T14:35:56.433231+00:00 19994330.275747507811 27869999.999956142157 262864330.275699943304 1 60424.608303618 2024-04-24T14:35:57.432615+00:00 19994330.275600962341 27870000.000019446015 262864330.275616705418 1 60424.608315269 2024-04-24T14:35:58.439271+00:00 19994330.275885235518 27870000.000006381422 262864330.275887906551 1 60424.608326775 2024-04-24T14:35:59.433315+00:00 19994330.275829233229 27869999.999960124493 262864330.275785654783 1 60424.608338533 2024-04-24T14:36:00.449279+00:00 19994330.275690492243 27870000.000007838011 262864330.275694638491 1 60424.608349920 2024-04-24T14:36:01.433059+00:00 19994330.275928683579 27870000.000043556094 262864330.275968551636 1 60424.608361560 2024-04-24T14:36:02.438752+00:00 19994330.275753863156 27869999.999983027577 262864330.275733172894 1 60424.608373133 2024-04-24T14:36:03.438695+00:00 19994330.275940541178 27869999.999999597669 262864330.275936424732 1 60424.608384788 2024-04-24T14:36:04.445645+00:00 19994330.275826752186 27870000.000017840415 262864330.275840908289 1 60424.608396371 2024-04-24T14:36:05.446427+00:00 19994330.275653552264 27870000.000038303435 262864330.275688141584 1 60424.608407836 2024-04-24T14:36:06.437034+00:00 19994330.275864500552 27869999.999964714050 262864330.275825530291 1 60424.608419470 2024-04-24T14:36:07.442165+00:00 19994330.275880765170 27869999.999995686114 262864330.275872737169 1 60424.608430981 2024-04-24T14:36:08.436727+00:00 19994330.275839772075 27870000.000059522688 262864330.275895595551 1 60424.608442590 2024-04-24T14:36:09.439726+00:00 19994330.275938913226 27869999.999974258244 262864330.275909483433 1 60424.608454223 2024-04-24T14:36:10.444886+00:00 19994330.275995865464 27870000.000021584332 262864330.276013731956 1 60424.608465667 2024-04-24T14:36:11.433654+00:00 19994330.275813706219 27869999.999986488372 262864330.275796502829 1 60424.608477282 2024-04-24T14:36:12.437145+00:00 19994330.275783758610 27870000.000017981976 262864330.275798022747 1 60424.608489057 2024-04-24T14:36:13.454489+00:00 19994330.275905534625 27869999.999957926571 262864330.275859773159 1 60424.608500434 2024-04-24T14:36:14.437457+00:00 19994330.275844126940 27869999.999988641590 262864330.275829076767 1 60424.608512029 2024-04-24T14:36:15.439265+00:00 19994330.276032615453 27870000.000017523766 262864330.276046454906 1 60424.608523991 2024-04-24T14:36:16.472802+00:00 19994330.275813233107 27870000.000014290214 262864330.275823831558 1 60424.608535289 2024-04-24T14:36:17.448962+00:00 19994330.275888867676 27869999.999952793121 262864330.275837957859 1 60424.608546874 2024-04-24T14:36:18.449917+00:00 19994330.275744043291 27869999.999995578080 262864330.275735944510 1 60424.608558581 2024-04-24T14:36:19.461372+00:00 19994330.276036884636 27870000.000001959503 262864330.276035159826 1 60424.608569854 2024-04-24T14:36:20.435369+00:00 19994330.275916617364 27869999.999988947064 262864330.275901854038 1 60424.608581571 2024-04-24T14:36:21.447712+00:00 19994330.275979153812 27870000.000029359013 262864330.276004821062 1 60424.608593047 2024-04-24T14:36:22.439256+00:00 19994330.275691051036 27869999.999985385686 262864330.275672763586 1 60424.608604657 2024-04-24T14:36:23.442366+00:00 19994330.275935478508 27870000.000023074448 262864330.275954842567 1 60424.608616260 2024-04-24T14:36:24.444902+00:00 19994330.275961462408 27870000.000012814999 262864330.275970578194 1 60424.608627780 2024-04-24T14:36:25.440191+00:00 19994330.275884378701 27869999.999962951988 262864330.275843650103 1 60424.608639367 2024-04-24T14:36:26.441330+00:00 19994330.276003934443 27870000.000025011599 262864330.276025235653 1 60424.608650934 2024-04-24T14:36:27.440697+00:00 19994330.275698427111 27870000.000016294420 262864330.275711029768 1 60424.608663193 2024-04-24T14:36:28.499876+00:00 19994330.275967366993 27869999.999987814575 262864330.275951474905 1 60424.608674359 2024-04-24T14:36:29.464574+00:00 19994330.275756392628 27869999.999996244907 262864330.275748938322 1 60424.608686158 2024-04-24T14:36:30.484054+00:00 19994330.275760795921 27870000.000000916421 262864330.275758028030 1 60424.608697146 2024-04-24T14:36:31.433413+00:00 19994330.275627106428 27870000.000040374696 262864330.275663793087 1 60424.608708896 2024-04-24T14:36:32.448595+00:00 19994330.275928258896 27870000.000013533980 262864330.275938093662 1 60424.608720347 2024-04-24T14:36:33.438026+00:00 19994330.275714624673 27869999.999985788018 262864330.275696724653 1 60424.608731943 2024-04-24T14:36:34.439878+00:00 19994330.275954660028 27870000.000068884343 262864330.276019841433 1 60424.608743436 2024-04-24T14:36:35.432869+00:00 19994330.275647357106 27869999.999996285886 262864330.275639951229 1 60424.608755061 2024-04-24T14:36:36.437269+00:00 19994330.275966010988 27869999.999971784651 262864330.275934100151 1 60424.608766626 2024-04-24T14:36:37.436469+00:00 19994330.275753561407 27869999.999945200980 262864330.275695055723 1 60424.608778143 2024-04-24T14:36:38.431554+00:00 19994330.275793641806 27869999.999995302409 262864330.275785237551 1 60424.608789757 2024-04-24T14:36:39.435046+00:00 19994330.275839656591 27870000.000012174249 262864330.275848120451 1 60424.608801357 2024-04-24T14:36:40.437215+00:00 19994330.275858856738 27869999.999948337674 262864330.275803476572 1 60424.608812910 2024-04-24T14:36:41.435435+00:00 19994330.275744229555 27869999.999983455986 262864330.275723993778 1 60424.608824510 2024-04-24T14:36:42.437696+00:00 19994330.276084069163 27869999.999987922609 262864330.276068300009 1 60424.608836086 2024-04-24T14:36:43.437846+00:00 19994330.275695662946 27870000.000001106411 262864330.275693058968 1 60424.608847609 2024-04-24T14:36:44.433439+00:00 19994330.275983363390 27870000.000008359551 262864330.275988012552 1 60424.608859206 2024-04-24T14:36:45.435402+00:00 19994330.275666948408 27870000.000007845461 262864330.275671094656 1 60424.608870743 2024-04-24T14:36:46.432158+00:00 19994330.275853440166 27870000.000013828278 262864330.275863587856 1 60424.608882343 2024-04-24T14:36:47.434441+00:00 19994330.275956548750 27870000.000005915761 262864330.275958746672 1 60424.608894021 2024-04-24T14:36:48.443438+00:00 19994330.275705363601 27870000.000011842698 262864330.275713503361 1 60424.608905481 2024-04-24T14:36:49.433533+00:00 19994330.275776896626 27869999.999988928437 262864330.275762110949 1 60424.608917092 2024-04-24T14:36:50.436749+00:00 19994330.275821283460 27869999.999961774796 262864330.275779366493 1 60424.608928631 2024-04-24T14:36:51.433728+00:00 19994330.275902036577 27869999.999985840172 262864330.275884181261 1 60424.608940270 2024-04-24T14:36:52.439323+00:00 19994330.275935184211 27870000.000009797513 262864330.275941282511 1 60424.608951742 2024-04-24T14:36:53.430549+00:00 19994330.275584276766 27869999.999967843294 262864330.275548428297 1 60424.608963313 2024-04-24T14:36:54.430262+00:00 19994330.275868155062 27870000.000004366040 262864330.275868803263 1 60424.608974915 2024-04-24T14:36:55.432642+00:00 19994330.275706823915 27869999.999995727092 262864330.275698870420 1 60424.608986487 2024-04-24T14:36:56.432499+00:00 19994330.275762923062 27869999.999994162470 262864330.275753378868 1 60424.608998066 2024-04-24T14:36:57.432895+00:00 19994330.275944907218 27870000.000006861985 262864330.275948077440 1 60424.609009627 2024-04-24T14:36:58.431800+00:00 19994330.275945529342 27869999.999978259206 262864330.275920093060 1 60424.609021202 2024-04-24T14:36:59.431839+00:00 19994330.275647602975 27869999.999998740852 262864330.275642663240 1 60424.609032823 2024-04-24T14:37:00.435941+00:00 19994330.276077810675 27870000.000036645681 262864330.276110768318 1 60424.609044346 2024-04-24T14:37:01.431489+00:00 19994330.275959305465 27869999.999970760196 262864330.275926381350 1 60424.609055963 2024-04-24T14:37:02.435237+00:00 19994330.275908246636 27870000.000002540648 262864330.275907099247 1 60424.609067553 2024-04-24T14:37:03.436565+00:00 19994330.275902763009 27870000.000016346574 262864330.275915384293 1 60424.609079080 2024-04-24T14:37:04.432500+00:00 19994330.275693271309 27869999.999986916780 262864330.275676488876 1 60424.609090723 2024-04-24T14:37:05.438467+00:00 19994330.275716714561 27869999.999977253377 262864330.275690287352 1 60424.609102299 2024-04-24T14:37:06.438677+00:00 19994330.275865036994 27869999.999994348735 262864330.275855690241 1 60424.609113877 2024-04-24T14:37:07.438974+00:00 19994330.275769542903 27869999.999997239560 262864330.275763064623 1 60424.609125401 2024-04-24T14:37:08.434672+00:00 19994330.275958511978 27870000.000048521906 262864330.276003330946 1 60424.609137070 2024-04-24T14:37:09.442877+00:00 19994330.275578510016 27870000.000004578382 262864330.275579392910 1 60424.609148510 2024-04-24T14:37:10.431278+00:00 19994330.275935955346 27870000.000004746020 262864330.275936990976 1 60424.609160161 2024-04-24T14:37:11.437860+00:00 19994330.275688122958 27869999.999986600131 262864330.275671005249 1 60424.609171752 2024-04-24T14:37:12.439404+00:00 19994330.276016537100 27870000.000037640333 262864330.276050478220 1 60424.609183291 2024-04-24T14:37:13.436309+00:00 19994330.275808017701 27870000.000001907349 262864330.275806218386 1 60424.609194869 2024-04-24T14:37:14.436645+00:00 19994330.275987789035 27870000.000013567507 262864330.275997638702 1 60424.609206362 2024-04-24T14:37:15.429649+00:00 19994330.275756578892 27869999.999996855855 262864330.275749713182 1 60424.609218037 2024-04-24T14:37:16.438388+00:00 19994330.275931477547 27870000.000040955842 262864330.275968730450 1 60424.609229533 2024-04-24T14:37:17.431601+00:00 19994330.275908328593 27869999.999990217388 262864330.275894850492 1 60424.609241092 2024-04-24T14:37:18.430356+00:00 19994330.275590509176 27870000.000005714595 262864330.275592535734 1 60424.609252675 2024-04-24T14:37:19.431108+00:00 19994330.276076760143 27870000.000019069761 262864330.276092141867 1 60424.609264283 2024-04-24T14:37:20.434081+00:00 19994330.275837816298 27869999.999998908490 262864330.275833010674 1 60424.609275821 2024-04-24T14:37:21.430959+00:00 19994330.275997050107 27870000.000026959926 262864330.276020318270 1 60424.609287395 2024-04-24T14:37:22.430962+00:00 19994330.275714825839 27869999.999920248985 262864330.275631368160 1 60424.609298985 2024-04-24T14:37:23.432325+00:00 19994330.275923948735 27870000.000026758760 262864330.275947004557 1 60424.609310542 2024-04-24T14:37:24.430867+00:00 19994330.275786507875 27870000.000028505921 262864330.275811314583 1 60424.609322135 2024-04-24T14:37:25.432501+00:00 19994330.275790702552 27870000.000020556152 262864330.275807559490 1 60424.609333795 2024-04-24T14:37:26.439871+00:00 19994330.275793936104 27869999.999991677701 262864330.275781929493 1 60424.609345255 2024-04-24T14:37:27.430055+00:00 19994330.275952655822 27869999.999992005527 262864330.275940984488 1 60424.609356830 2024-04-24T14:37:28.430149+00:00 19994330.275822836906 27869999.999930456281 262864330.275749593973 1 60424.609368476 2024-04-24T14:37:29.436328+00:00 19994330.275825340301 27869999.999975133687 262864330.275796800852 1 60424.609379993 2024-04-24T14:37:30.431374+00:00 19994330.275711148977 27870000.000006899238 262864330.275714367628 1 60424.609391563 2024-04-24T14:37:31.431063+00:00 19994330.275743506849 27870000.000053644180 262864330.275793462992 1 60424.609403187 2024-04-24T14:37:32.435368+00:00 19994330.275834463537 27869999.999995931983 262864330.275826722383 1 60424.609414838 2024-04-24T14:37:33.441994+00:00 19994330.275765836239 27869999.999979522079 262864330.275741666555 1 60424.609426356 2024-04-24T14:37:34.437130+00:00 19994330.275940760970 27870000.000054836273 262864330.275991916656 1 60424.609437861 2024-04-24T14:37:35.431150+00:00 19994330.275917652994 27870000.000015329570 262864330.275929272175 1 60424.609449431 2024-04-24T14:37:36.430887+00:00 19994330.276090335101 27870000.000024519861 262864330.276111155748 1 60424.609461014 2024-04-24T14:37:37.431574+00:00 19994330.275717448443 27869999.999970741570 262864330.275684475899 1 60424.609472572 2024-04-24T14:37:38.430236+00:00 19994330.275766391307 27869999.999999228865 262864330.275761932135 1 60424.609484233 2024-04-24T14:37:39.437724+00:00 19994330.276075433940 27870000.000005695969 262864330.276077419519 1 60424.609495806 2024-04-24T14:37:40.437613+00:00 19994330.275761883706 27869999.999964743853 262864330.275722920895 1 60424.609507301 2024-04-24T14:37:41.430834+00:00 19994330.276001144201 27870000.000044103712 262864330.276041567326 1 60424.609518882 2024-04-24T14:37:42.431392+00:00 19994330.275848783553 27869999.999998625368 262864330.275843709707 1 60424.609530459 2024-04-24T14:37:43.431631+00:00 19994330.275891568512 27870000.000029273331 262864330.275917142630 1 60424.609542052 2024-04-24T14:37:44.433275+00:00 19994330.275845799595 27869999.999975189567 262864330.275817304850 1 60424.609553658 2024-04-24T14:37:45.436033+00:00 19994330.275964759290 27870000.000006712973 262864330.275967776775 1 60424.609565205 2024-04-24T14:37:46.433755+00:00 19994330.275644183159 27870000.000021435320 262864330.275661915541 1 60424.609576762 2024-04-24T14:37:47.432197+00:00 19994330.275878973305 27869999.999923523515 262864330.275798797607 1 60424.609588323 2024-04-24T14:37:48.431075+00:00 19994330.275751747191 27869999.999974545091 262864330.275722593069 1 60424.609599904 2024-04-24T14:37:49.431717+00:00 19994330.275870572776 27869999.999982222915 262864330.275849103928 1 60424.609611508 2024-04-24T14:37:50.434341+00:00 19994330.275816444308 27869999.999992504716 262864330.275805234909 1 60424.609623063 2024-04-24T14:37:51.432680+00:00 19994330.275798536837 27870000.000002108514 262864330.275796949863 1 60424.609634621 2024-04-24T14:37:52.431254+00:00 19994330.275985028595 27869999.999986015260 262864330.275967359543 1 60424.609646210 2024-04-24T14:37:53.432502+00:00 19994330.275957953185 27870000.000047829002 262864330.276002079248 1 60424.609657800 2024-04-24T14:37:54.433899+00:00 19994330.275803744793 27869999.999962337315 262864330.275762379169 1 60424.609669318 2024-04-24T14:37:55.429123+00:00 19994330.275750566274 27869999.999997504056 262864330.275744378567 1 60424.609680914 2024-04-24T14:37:56.430947+00:00 19994330.275892972946 27870000.000028625131 262864330.275917887688 1 60424.609692466 2024-04-24T14:37:57.429006+00:00 19994330.275912974030 27870000.000024002045 262864330.275933265686 1 60424.609704121 2024-04-24T14:37:58.436033+00:00 19994330.275891061872 27869999.999961316586 262864330.275848686695 1 60424.609715645 2024-04-24T14:37:59.431714+00:00 19994330.275661222637 27870000.000067092478 262864330.275724619627 1 60424.609727229 2024-04-24T14:38:00.432617+00:00 19994330.275812812150 27869999.999926235527 262864330.275735348463 1 60424.609738770 2024-04-24T14:38:01.429773+00:00 19994330.275945823640 27870000.000033151358 262864330.275975257158 1 60424.609750487 2024-04-24T14:38:02.442088+00:00 19994330.275831315666 27870000.000038769096 262864330.275866389275 1 60424.609762069 2024-04-24T14:38:03.442770+00:00 19994330.275873545557 27869999.999998196959 262864330.275868058205 1 60424.609773590 2024-04-24T14:38:04.438217+00:00 19994330.275852944702 27870000.000025730580 262864330.275874972343 1 60424.609785165 2024-04-24T14:38:05.438272+00:00 19994330.276054024696 27870000.000025421381 262864330.276075750589 1 60424.609796844 2024-04-24T14:38:06.447335+00:00 19994330.275788404047 27869999.999965291470 262864330.275749981403 1 60424.609808347 2024-04-24T14:38:07.441190+00:00 19994330.275905542076 27869999.999981805682 262864330.275883674622 1 60424.609819860 2024-04-24T14:38:08.435887+00:00 19994330.275740943849 27870000.000057186931 262864330.275794446468 1 60424.609831674 2024-04-24T14:38:09.456582+00:00 19994330.275732811540 27869999.999992500991 262864330.275721609592 1 60424.609843073 2024-04-24T14:38:10.441556+00:00 19994330.275891695172 27870000.000011563301 262864330.275899559259 1 60424.609854678 2024-04-24T14:38:11.444138+00:00 19994330.275885116309 27870000.000014171004 262864330.275895595551 1 60424.609866317 2024-04-24T14:38:12.449817+00:00 19994330.275664396584 27870000.000008441508 262864330.275669127703 1 60424.609877779 2024-04-24T14:38:13.440086+00:00 19994330.275888390839 27870000.000062637031 262864330.275947332382 1 60424.609889351 2024-04-24T14:38:14.439907+00:00 19994330.275835871696 27870000.000012788922 262864330.275844961405 1 60424.609900906 2024-04-24T14:38:15.438295+00:00 19994330.275806307793 27869999.999984212220 262864330.275786817074 1 60424.609912997 2024-04-24T14:38:16.482933+00:00 19994330.275962702930 27870000.000019781291 262864330.275978803635 1 60424.609924074 2024-04-24T14:38:17.439969+00:00 19994330.275628022850 27869999.999988973141 262864330.275613307953 1 60424.609935601 2024-04-24T14:38:18.435964+00:00 19994330.275933358818 27870000.000027336180 262864330.275956988335 1 60424.609947179 2024-04-24T14:38:19.436289+00:00 19994330.275610752404 27869999.999989893287 262864330.275596946478 1 60424.609958795 2024-04-24T14:38:20.439866+00:00 19994330.275812197477 27869999.999975308776 262864330.275783836842 1 60424.609970298 2024-04-24T14:38:21.433753+00:00 19994330.276278086007 27870000.000020321459 262864330.276294708252 1 60424.609981861 2024-04-24T14:38:22.432839+00:00 19994330.276064317673 27870000.000006575137 262864330.276067197323 1 60424.609993407 2024-04-24T14:38:23.430326+00:00 19994330.275760900229 27869999.999969750643 262864330.275726944208 1 60424.610005069 2024-04-24T14:38:24.437967+00:00 19994330.275858849287 27870000.000034585595 262864330.275889724493 1 60424.610016572 2024-04-24T14:38:25.431821+00:00 19994330.275796782225 27869999.999963827431 262864330.275756895542 1 60424.610028175 2024-04-24T14:38:26.434330+00:00 19994330.275888137519 27870000.000042714179 262864330.275927156210 1 60424.610039716 2024-04-24T14:38:27.431449+00:00 19994330.275558494031 27869999.999990262091 262864330.275545060635 1 60424.610051291 2024-04-24T14:38:28.431540+00:00 19994330.275879185647 27869999.999991908669 262864330.275867372751 1 60424.610062876 2024-04-24T14:38:29.432511+00:00 19994330.275726452470 27870000.000004928559 262864330.275727689266 1 60424.610074468 2024-04-24T14:38:30.434034+00:00 19994330.275758966804 27869999.999983947724 262864330.275739192963 1 60424.610086004 2024-04-24T14:38:31.430781+00:00 19994330.275913111866 27870000.000002067536 262864330.275911480188 1 60424.610097595 2024-04-24T14:38:32.432247+00:00 19994330.275881741196 27870000.000011708587 262864330.275889754295 1 60424.610109177 2024-04-24T14:38:33.432883+00:00 19994330.275836031884 27869999.999993238598 262864330.275825560093 1 60424.610120742 2024-04-24T14:38:34.432111+00:00 19994330.276072159410 27870000.000027384609 262864330.276095867157 1 60424.610132329 2024-04-24T14:38:35.433216+00:00 19994330.275600876659 27870000.000009763986 262864330.275606960058 1 60424.610143902 2024-04-24T14:38:36.433151+00:00 19994330.275748148561 27869999.999945592135 262864330.275690019131 1 60424.610155581 2024-04-24T14:38:37.442224+00:00 19994330.275800563395 27870000.000004962087 262864330.275801807642 1 60424.610167098 2024-04-24T14:38:38.437294+00:00 19994330.276001062244 27870000.000043820590 262864330.276041179895 1 60424.610178609 2024-04-24T14:38:39.431811+00:00 19994330.275680553168 27870000.000021934509 262864330.275698781013 1 60424.610190216 2024-04-24T14:38:40.434639+00:00 19994330.275915976614 27869999.999997232109 262864330.275909513235 1 60424.610201784 2024-04-24T14:38:41.434165+00:00 19994330.275874923915 27870000.000024378300 262864330.275895595551 1 60424.610213372 2024-04-24T14:38:42.435313+00:00 19994330.275898631662 27870000.000044576824 262864330.275939524174 1 60424.610224924 2024-04-24T14:38:43.433421+00:00 19994330.275923177600 27870000.000008128583 262864330.275927603245 1 60424.610236522 2024-04-24T14:38:44.435538+00:00 19994330.275926180184 27870000.000014770776 262864330.275937259197 1 60424.610248054 2024-04-24T14:38:45.431881+00:00 19994330.275773342699 27870000.000000279397 262864330.275769919157 1 60424.610259715 2024-04-24T14:38:46.439339+00:00 19994330.275906492025 27870000.000003289431 262864330.275906085968 1 60424.610271282 2024-04-24T14:38:47.438815+00:00 19994330.275847334415 27869999.999994847924 262864330.275838494301 1 60424.610282867 2024-04-24T14:38:48.439689+00:00 19994330.275801930577 27869999.999993242323 262864330.275791466236 1 60424.610294408 2024-04-24T14:38:49.436889+00:00 19994330.275831457227 27869999.999997150153 262864330.275824904442 1 60424.610306062 2024-04-24T14:38:50.443744+00:00 19994330.275663826615 27869999.999945506454 262864330.275605648756 1 60424.610317480 2024-04-24T14:38:51.430278+00:00 19994330.276015292853 27870000.000017356128 262864330.276028931141 1 60424.610329106 2024-04-24T14:38:52.434700+00:00 19994330.275789562613 27870000.000017620623 262864330.275803476572 1 60424.610340720 2024-04-24T14:38:53.438178+00:00 19994330.275710038841 27869999.999945580959 262864330.275651931763 1 60424.610352309 2024-04-24T14:38:54.439530+00:00 19994330.275997132063 27869999.999992594123 262864330.275986045599 1 60424.610363809 2024-04-24T14:38:55.433108+00:00 19994330.275769341737 27870000.000016335398 262864330.275781989098 1 60424.610375451 2024-04-24T14:38:56.439010+00:00 19994330.275835659355 27869999.999951004982 262864330.275782972574 1 60424.610387108 2024-04-24T14:38:57.446118+00:00 19994330.275646537542 27870000.000030606985 262864330.275673449039 1 60424.610398732 2024-04-24T14:38:58.450444+00:00 19994330.275926947594 27869999.999980222434 262864330.275903463364 1 60424.610410174 2024-04-24T14:38:59.439079+00:00 19994330.275975342840 27870000.000044599175 262864330.276016235352 1 60424.610421695 2024-04-24T14:39:00.434427+00:00 19994330.275805402547 27870000.000029083341 262864330.275830805302 1 60424.610433567 2024-04-24T14:39:01.460219+00:00 19994330.275970518589 27869999.999993644655 262864330.275960475206 1 60424.610444900 2024-04-24T14:39:02.439314+00:00 19994330.275883723050 27869999.999964859337 262864330.275844901800 1 60424.610456381 2024-04-24T14:39:03.431319+00:00 19994330.275965813547 27869999.999996710569 262864330.275958836079 1 60424.610467948 2024-04-24T14:39:04.430709+00:00 19994330.275917727500 27869999.999975915998 262864330.275889962912 1 60424.610479514 2024-04-24T14:39:05.429967+00:00 19994330.275856725872 27869999.999995261431 262864330.275848299265 1 60424.610491143 2024-04-24T14:39:06.434764+00:00 19994330.275780629367 27869999.999996811152 262864330.275773733854 1 60424.610502766 2024-04-24T14:39:07.438932+00:00 19994330.275956057012 27869999.999996628612 262864330.275949001312 1 60424.610514318 2024-04-24T14:39:08.437020+00:00 19994330.275990448892 27870000.000000599772 262864330.275987356901 1 60424.610525910 2024-04-24T14:39:09.438649+00:00 19994330.275807540864 27869999.999965924770 262864330.275769770145 1 60424.610537502 2024-04-24T14:39:10.440143+00:00 19994330.275920491666 27869999.999997768551 262864330.275914549828 1 60424.610548984 2024-04-24T14:39:11.432185+00:00 19994330.275662079453 27869999.999959234148 262864330.275617599487 1 60424.610560612 2024-04-24T14:39:12.436867+00:00 19994330.275857526809 27870000.000017158687 262864330.275871008635 1 60424.610572142 2024-04-24T14:39:13.433058+00:00 19994330.276055525988 27869999.999985896051 262864330.276037722826 1 60424.610583744 2024-04-24T14:39:14.435454+00:00 19994330.275845650584 27869999.999992340803 262864330.275834292173 1 60424.610595359 2024-04-24T14:39:15.438975+00:00 19994330.275787744671 27870000.000010117888 262864330.275794178247 1 60424.610606915 2024-04-24T14:39:16.437500+00:00 19994330.275873154402 27870000.000004515052 262864330.275873988867 1 60424.610618471 2024-04-24T14:39:17.435891+00:00 19994330.275998272002 27870000.000053487718 262864330.276048064232 1 60424.610630007 2024-04-24T14:39:18.432664+00:00 19994330.275656145066 27869999.999995272607 262864330.275647699833 1 60424.610641611 2024-04-24T14:39:19.435173+00:00 19994330.275956988335 27869999.999982126057 262864330.275935411453 1 60424.610653147 2024-04-24T14:39:20.431927+00:00 19994330.275881916285 27869999.999992612749 262864330.275870829821 1 60424.610664779 2024-04-24T14:39:21.436936+00:00 19994330.275711733848 27869999.999969929457 262864330.275677978992 1 60424.610676280 2024-04-24T14:39:22.430602+00:00 19994330.275909561664 27870000.000044621527 262864330.275950491428 1 60424.610687946 2024-04-24T14:39:23.438539+00:00 19994330.275797639042 27870000.000034831464 262864330.275828778744 1 60424.610699453 2024-04-24T14:39:24.432719+00:00 19994330.275749865919 27869999.999988969415 262864330.275735139847 1 60424.610711031 2024-04-24T14:39:25.433089+00:00 19994330.275842949748 27870000.000008255243 262864330.275847494602 1 60424.610722576 2024-04-24T14:39:26.430566+00:00 19994330.275762852281 27869999.999996442348 262864330.275755614042 1 60424.610734180 2024-04-24T14:39:27.433155+00:00 19994330.275938618928 27870000.000011216849 262864330.275946140289 1 60424.610745761 2024-04-24T14:39:28.433728+00:00 19994330.275752525777 27870000.000000625849 262864330.275749444962 1 60424.610757316 2024-04-24T14:39:29.432125+00:00 19994330.275908671319 27869999.999997016042 262864330.275902003050 1 60424.610768883 2024-04-24T14:39:30.431488+00:00 19994330.275772426277 27869999.999992296100 262864330.275761038065 1 60424.610780459 2024-04-24T14:39:31.431700+00:00 19994330.275787785649 27869999.999990709126 262864330.275774776936 1 60424.610792022 2024-04-24T14:39:32.430676+00:00 19994330.275916691869 27870000.000014610589 262864330.275927603245 1 60424.610803620 2024-04-24T14:39:33.432814+00:00 19994330.275794368237 27869999.999967630953 262864330.275758296251 1 60424.610815229 2024-04-24T14:39:34.435801+00:00 19994330.275866501033 27870000.000002998859 262864330.275865823030 1 60424.610826759 2024-04-24T14:39:35.431927+00:00 19994330.275991730392 27869999.999993059784 262864330.275981098413 1 60424.610838326 2024-04-24T14:39:36.431343+00:00 19994330.275768429041 27870000.000018104911 262864330.275782853365 1 60424.610849935 2024-04-24T14:39:37.434407+00:00 19994330.275938712060 27869999.999943830073 262864330.275878846645 1 60424.610861475 2024-04-24T14:39:38.431393+00:00 19994330.275816991925 27870000.000036947429 262864330.275850236416 1 60424.610873139 2024-04-24T14:39:39.439226+00:00 19994330.275773569942 27869999.999934550375 262864330.275704443455 1 60424.610884641 2024-04-24T14:39:40.433005+00:00 19994330.275682773441 27870000.000018525869 262864330.275697618723 1 60424.610896239 2024-04-24T14:39:41.435000+00:00 19994330.275870800018 27870000.000009134412 262864330.275876224041 1 60424.610908010 2024-04-24T14:39:42.452069+00:00 19994330.276005841792 27869999.999954205006 262864330.275956332684 1 60424.610919361 2024-04-24T14:39:43.432749+00:00 19994330.275842156261 27869999.999961029738 262864330.275799483061 1 60424.610931001 2024-04-24T14:39:44.438513+00:00 19994330.275746632367 27869999.999964550138 262864330.275707483292 1 60424.610942607 2024-04-24T14:39:45.441241+00:00 19994330.275696996599 27870000.000010389835 262864330.275703698397 1 60424.610954102 2024-04-24T14:39:46.434418+00:00 19994330.275701560080 27870000.000049609691 262864330.275747478008 1 60424.610965772 2024-04-24T14:39:47.442696+00:00 19994330.275886818767 27869999.999999973923 262864330.275883078575 1 60424.610977221 2024-04-24T14:39:48.431894+00:00 19994330.275713190436 27869999.999988809228 262864330.275698304176 1 60424.610989052 2024-04-24T14:39:49.454118+00:00 19994330.275854539126 27869999.999999769032 262864330.275850594044 1 60424.611000449 2024-04-24T14:39:50.438811+00:00 19994330.275953430682 27869999.999971054494 262864330.275920808315 1 60424.611012047 2024-04-24T14:39:51.440820+00:00 19994330.275917414576 27870000.000050187111 262864330.275963902473 1 60424.611023588 2024-04-24T14:39:52.438022+00:00 19994330.275902286172 27869999.999962773174 262864330.275861382484 1 60424.611035204 2024-04-24T14:39:53.441615+00:00 19994330.275736227632 27870000.000002101064 262864330.275734603405 1 60424.611046697 2024-04-24T14:39:54.434668+00:00 19994330.275844808668 27869999.999969862401 262864330.275810986757 1 60424.611058364 2024-04-24T14:39:55.442675+00:00 19994330.275933701545 27869999.999993290752 262864330.275923311710 1 60424.611069915 2024-04-24T14:39:56.440621+00:00 19994330.275833465159 27870000.000001642853 262864330.275831401348 1 60424.611081528 2024-04-24T14:39:57.444008+00:00 19994330.275933943689 27870000.000012598932 262864330.275942862034 1 60424.611092996 2024-04-24T14:39:58.434869+00:00 19994330.275632310659 27870000.000034846365 262864330.275663465261 1 60424.611104526 2024-04-24T14:39:59.431059+00:00 19994330.275722857565 27870000.000014796853 262864330.275733947754 1 60424.611116188 2024-04-24T14:40:00.438652+00:00 19994330.275799721479 27869999.999960921705 262864330.275756955147 1 60424.611127668 2024-04-24T14:40:01.430481+00:00 19994330.275917250663 27869999.999997172505 262864330.275910735130 1 60424.611139382 2024-04-24T14:40:02.442627+00:00 19994330.275958050042 27870000.000022843480 262864330.275977194309 1 60424.611151128 2024-04-24T14:40:03.457456+00:00 19994330.275920037180 27869999.999990843236 262864330.275907188654 1 60424.611162569 2024-04-24T14:40:04.445976+00:00 19994330.275812081993 27869999.999990090728 262864330.275798499584 1 60424.611174106 2024-04-24T14:40:05.442744+00:00 19994330.275780789554 27869999.999998737127 262864330.275775849819 1 60424.611185725 2024-04-24T14:40:06.446611+00:00 19994330.275821827352 27870000.000003684312 262864330.275821834803 1 60424.611197189 2024-04-24T14:40:07.437176+00:00 19994330.275787398219 27870000.000008828938 262864330.275792539120 1 60424.611208789 2024-04-24T14:40:08.439323+00:00 19994330.275937534869 27869999.999985035509 262864330.275918871164 1 60424.611220333 2024-04-24T14:40:09.436774+00:00 19994330.275984644890 27870000.000053614378 262864330.276034563780 1 60424.611231891 2024-04-24T14:40:10.435367+00:00 19994330.275795213878 27870000.000049773604 262864330.275841295719 1 60424.611243440 2024-04-24T14:40:11.433246+00:00 19994330.275749556720 27869999.999975953251 262864330.275721818209 1 60424.611255008 2024-04-24T14:40:12.432694+00:00 19994330.275749757886 27869999.999966058880 262864330.275712132454 1 60424.611266643 2024-04-24T14:40:13.437984+00:00 19994330.275872025639 27870000.000017225742 262864330.275885552168 1 60424.611278196 2024-04-24T14:40:14.436156+00:00 19994330.275806650519 27870000.000013485551 262864330.275816440582 1 60424.611289947 2024-04-24T14:40:15.451407+00:00 19994330.275898896158 27869999.999975789338 262864330.275871008635 1 60424.611301364 2024-04-24T14:40:16.437828+00:00 19994330.275646127760 27870000.000027980655 262864330.275670409203 1 60424.611313019 2024-04-24T14:40:17.444823+00:00 19994330.276047658175 27869999.999942794442 262864330.275986731052 1 60424.611324442 2024-04-24T14:40:18.431765+00:00 19994330.275975033641 27869999.999991301447 262864330.275962650776 1 60424.611336061 2024-04-24T14:40:19.435667+00:00 19994330.275430638343 27869999.999959640205 262864330.275386601686 1 60424.611347571 2024-04-24T14:40:20.430139+00:00 19994330.275744453073 27870000.000032566488 262864330.275773346424 1 60424.611359159 2024-04-24T14:40:21.431309+00:00 19994330.276000805199 27870000.000014189631 262864330.276011288166 1 60424.611370747 2024-04-24T14:40:22.432541+00:00 19994330.275897055864 27870000.000011596829 262864330.275904953480 1 60424.611382389 2024-04-24T14:40:23.438463+00:00 19994330.275871992111 27870000.000010836869 262864330.275879144669 1 60424.611393921 2024-04-24T14:40:24.434770+00:00 19994330.275850269943 27870000.000032205135 262864330.275878787041 1 60424.611405451 2024-04-24T14:40:25.430948+00:00 19994330.276074409485 27870000.000022348017 262864330.276093065739 1 60424.611417061 2024-04-24T14:40:26.434025+00:00 19994330.275661032647 27870000.000017393380 262864330.275674730539 1 60424.611428651 2024-04-24T14:40:27.435485+00:00 19994330.275809206069 27870000.000060595572 262864330.275866091251 1 60424.611440150 2024-04-24T14:40:28.428957+00:00 19994330.275954227895 27870000.000038072467 262864330.275988608599 1 60424.611451764 2024-04-24T14:40:29.432396+00:00 19994330.275858908892 27870000.000036846846 262864330.275892049074 1 60424.611463381 2024-04-24T14:40:30.436090+00:00 19994330.276125237346 27869999.999984122813 262864330.276105642319 1 60424.611474962 2024-04-24T14:40:31.436671+00:00 19994330.275750279427 27869999.999990705401 262864330.275737285614 1 60424.611486535 2024-04-24T14:40:32.436626+00:00 19994330.276113022119 27870000.000066898763 262864330.276176244020 1 60424.611498040 2024-04-24T14:40:33.430667+00:00 19994330.275911450386 27869999.999978099018 262864330.275885850191 1 60424.611509642 2024-04-24T14:40:34.433018+00:00 19994330.275834612548 27870000.000067535788 262864330.275898456573 1 60424.611521276 2024-04-24T14:40:35.438203+00:00 19994330.275952469558 27869999.999932240695 262864330.275880992413 1 60424.611532787 2024-04-24T14:40:36.432813+00:00 19994330.275698896497 27870000.000006329268 262864330.275701522827 1 60424.611544353 2024-04-24T14:40:37.432077+00:00 19994330.275909654796 27870000.000007394701 262864330.275913357735 1 60424.611555933 2024-04-24T14:40:38.432577+00:00 19994330.275724068284 27869999.999991461635 262864330.275711834431 1 60424.611567508 2024-04-24T14:40:39.432724+00:00 19994330.275828778744 27869999.999977882951 262864330.275802969933 1 60424.611579071 2024-04-24T14:40:40.431749+00:00 19994330.275891587138 27870000.000031840056 262864330.275919735432 1 60424.611590692 2024-04-24T14:40:41.435805+00:00 19994330.275641717017 27869999.999947380275 262864330.275585383177 1 60424.611602228 2024-04-24T14:40:42.432502+00:00 19994330.276040252298 27870000.000023581088 262864330.276060134172 1 60424.611613835 2024-04-24T14:40:43.435319+00:00 19994330.275569640100 27869999.999994788319 262864330.275560736656 1 60424.611625457 2024-04-24T14:40:44.439486+00:00 19994330.275836586952 27870000.000040333718 262864330.275873214006 1 60424.611637013 2024-04-24T14:40:45.437873+00:00 19994330.275833636522 27869999.999996412545 262864330.275826364756 1 60424.611648513 2024-04-24T14:40:46.431483+00:00 19994330.275897413492 27870000.000009000301 262864330.275902718306 1 60424.611660096 2024-04-24T14:40:47.432262+00:00 19994330.275747232139 27870000.000009402633 262864330.275752961636 1 60424.611671797 2024-04-24T14:40:48.443277+00:00 19994330.275827243924 27869999.999997794628 262864330.275821328163 1 60424.611683283 2024-04-24T14:40:49.435702+00:00 19994330.275580134243 27869999.999945014715 262864330.275521457195 1 60424.611694894 2024-04-24T14:40:50.438859+00:00 19994330.275712043047 27869999.999975349754 262864330.275683701038 1 60424.611706605 2024-04-24T14:40:51.450667+00:00 19994330.275825574994 27870000.000000577420 262864330.275822460651 1 60424.611718084 2024-04-24T14:40:52.442430+00:00 19994330.275927372277 27870000.000028286129 262864330.275951951742 1 60424.611729815 2024-04-24T14:40:53.456022+00:00 19994330.275832556188 27869999.999996613711 262864330.275825470686 1 60424.611741241 2024-04-24T14:40:54.443233+00:00 19994330.275882098824 27869999.999976724386 262864330.275855123997 1 60424.611752712 2024-04-24T14:40:55.434302+00:00 19994330.275832578540 27870000.000032823533 262864330.275861680508 1 60424.611764397 2024-04-24T14:40:56.443850+00:00 19994330.275519270450 27870000.000025760382 262864330.275541335344 1 60424.611776065 2024-04-24T14:40:57.452005+00:00 19994330.276110693812 27870000.000054147094 262864330.276161134243 1 60424.611787488 2024-04-24T14:40:58.438960+00:00 19994330.276003979146 27870000.000021111220 262864330.276021391153 1 60424.611799090 2024-04-24T14:40:59.441364+00:00 19994330.275755207986 27869999.999982852489 262864330.275734364986 1 60424.611810657 2024-04-24T14:41:00.440744+00:00 19994330.275598838925 27869999.999989006668 262864330.275584161282 1 60424.611822444 2024-04-24T14:41:01.459121+00:00 19994330.275882471353 27869999.999974776059 262864330.275853574276 1 60424.611833769 2024-04-24T14:41:02.437651+00:00 19994330.275752317160 27870000.000032782555 262864330.275781393051 1 60424.611845302 2024-04-24T14:41:03.434112+00:00 19994330.275861028582 27870000.000019997358 262864330.275877326727 1 60424.611856858 2024-04-24T14:41:04.432555+00:00 19994330.275824274868 27869999.999972339720 262864330.275792926550 1 60424.611868468 2024-04-24T14:41:05.435624+00:00 19994330.276084851474 27869999.999999951571 262864330.276081085205 1 60424.611879994 2024-04-24T14:41:06.431499+00:00 19994330.275810305029 27870000.000018995255 262864330.275825589895 1 60424.611891640 2024-04-24T14:41:07.437745+00:00 19994330.276089448482 27869999.999980513006 262864330.276066273451 1 60424.611903218 2024-04-24T14:41:08.438002+00:00 19994330.275806367397 27870000.000000219792 262864330.275802880526 1 60424.611914713 2024-04-24T14:41:09.431225+00:00 19994330.275824524462 27869999.999990418553 262864330.275811225176 1 60424.611926284 2024-04-24T14:41:10.430961+00:00 19994330.275757919997 27870000.000031992793 262864330.275786221027 1 60424.611937917 2024-04-24T14:41:11.436068+00:00 19994330.275875832886 27869999.999989286065 262864330.275861412287 1 60424.611949417 2024-04-24T14:41:12.429638+00:00 19994330.275794409215 27869999.999981384724 262864330.275772094727 1 60424.611961063 2024-04-24T14:41:13.435830+00:00 19994330.275878615677 27869999.999991085380 262864330.275866001844 1 60424.611972630 2024-04-24T14:41:14.435283+00:00 19994330.275765758008 27869999.999998390675 262864330.275760442019 1 60424.611984205 2024-04-24T14:41:15.435263+00:00 19994330.275972798467 27869999.999993134290 262864330.275962233543 1 60424.611995845 2024-04-24T14:41:16.441033+00:00 19994330.275752909482 27870000.000026408583 262864330.275775611401 1 60424.612007470 2024-04-24T14:41:17.445450+00:00 19994330.275836918503 27869999.999996922910 262864330.275830149651 1 60424.612018988 2024-04-24T14:41:18.440570+00:00 19994330.275707542896 27869999.999985501170 262864330.275689363480 1 60424.612030452 2024-04-24T14:41:19.431085+00:00 19994330.275932263583 27870000.000013433397 262864330.275941997766 1 60424.612042048 2024-04-24T14:41:20.432969+00:00 19994330.275925856084 27870000.000055335462 262864330.275977492332 1 60424.612053677 2024-04-24T14:41:21.437745+00:00 19994330.275674495846 27869999.999950684607 262864330.275621473789 1 60424.612065316 2024-04-24T14:41:22.443287+00:00 19994330.276016209275 27869999.999989882112 262864330.276002377272 1 60424.612076887 2024-04-24T14:41:23.443040+00:00 19994330.275807987899 27869999.999982804060 262864330.275787085295 1 60424.612088408 2024-04-24T14:41:24.438451+00:00 19994330.275742717087 27870000.000043377280 262864330.275782406330 1 60424.612100005 2024-04-24T14:41:25.440452+00:00 19994330.275942102075 27870000.000033400953 262864330.275971829891 1 60424.612111564 2024-04-24T14:41:26.439096+00:00 19994330.275598093867 27869999.999970290810 262864330.275564670563 1 60424.612123109 2024-04-24T14:41:27.436658+00:00 19994330.275672849268 27869999.999997287989 262864330.275666445494 1 60424.612134718 2024-04-24T14:41:28.439659+00:00 19994330.275909911841 27869999.999987419695 262864330.275893628597 1 60424.612146310 2024-04-24T14:41:29.441148+00:00 19994330.276048891246 27870000.000007435679 262864330.276052653790 1 60424.612157819 2024-04-24T14:41:30.435545+00:00 19994330.275821287185 27870000.000000495464 262864330.275818109512 1 60424.612169588 2024-04-24T14:41:31.452385+00:00 19994330.275941863656 27870000.000003308058 262864330.275941491127 1 60424.612181019 2024-04-24T14:41:32.440064+00:00 19994330.275867309421 27870000.000033166260 262864330.275896787643 1 60424.612192697 2024-04-24T14:41:33.448995+00:00 19994330.275889191777 27869999.999973673373 262864330.275859177113 1 60424.612204185 2024-04-24T14:41:34.441595+00:00 19994330.275838170201 27869999.999965649098 262864330.275800108910 1 60424.612215667 2024-04-24T14:41:35.433612+00:00 19994330.275731123984 27870000.000005356967 262864330.275732785463 1 60424.612227486 2024-04-24T14:41:36.454801+00:00 19994330.275693714619 27870000.000019069761 262864330.275709092617 1 60424.612238883 2024-04-24T14:41:37.439516+00:00 19994330.276004645973 27869999.999957457185 262864330.275958389044 1 60424.612250465 2024-04-24T14:41:38.440190+00:00 19994330.275877270848 27870000.000017121434 262864330.275890678167 1 60424.612262005 2024-04-24T14:41:39.437193+00:00 19994330.275822523981 27869999.999962504953 262864330.275781333447 1 60424.612273685 2024-04-24T14:41:40.446411+00:00 19994330.275696508586 27869999.999979630113 262864330.275672435760 1 60424.612285184 2024-04-24T14:41:41.439905+00:00 19994330.275913260877 27869999.999997600913 262864330.275907188654 1 60424.612296806 2024-04-24T14:41:42.444036+00:00 19994330.275756422430 27870000.000015746802 262864330.275768458843 1 60424.612308304 2024-04-24T14:41:43.437495+00:00 19994330.275853201747 27870000.000005904585 262864330.275855422020 1 60424.612319914 2024-04-24T14:41:44.440538+00:00 19994330.275716066360 27869999.999974571168 262864330.275686949492 1 60424.612331373 2024-04-24T14:41:45.430584+00:00 19994330.275916319340 27870000.000026367605 262864330.275938987732 1 60424.612343057 2024-04-24T14:41:46.440124+00:00 19994330.275714933872 27870000.000000253320 262864330.275711476803 1 60424.612354587 2024-04-24T14:41:47.436343+00:00 19994330.275951094925 27869999.999992664903 262864330.275940060616 1 60424.612366300 2024-04-24T14:41:48.448306+00:00 19994330.276030894369 27869999.999994412065 262864330.276021599770 1 60424.612377738 2024-04-24T14:41:49.436511+00:00 19994330.275671876967 27870000.000008050352 262864330.275676220655 1 60424.612389389 2024-04-24T14:41:50.443202+00:00 19994330.275605387986 27869999.999991763383 262864330.275593459606 1 60424.612400950 2024-04-24T14:41:51.442121+00:00 19994330.275955609977 27870000.000011797994 262864330.275963723660 1 60424.612412465 2024-04-24T14:41:52.436952+00:00 19994330.275985464454 27869999.999983727932 262864330.275965511799 1 60424.612424034 2024-04-24T14:41:53.436499+00:00 19994330.275655746460 27869999.999982818961 262864330.275634884834 1 60424.612435631 2024-04-24T14:41:54.438562+00:00 19994330.275817211717 27869999.999983429909 262864330.275796949863 1 60424.612447224 2024-04-24T14:41:55.440172+00:00 19994330.275886062533 27870000.000018991530 262864330.275901347399 1 60424.612458815 2024-04-24T14:41:56.441615+00:00 19994330.275756519288 27869999.999961413443 262864330.275714218616 1 60424.612470306 2024-04-24T14:41:57.434392+00:00 19994330.275844238698 27869999.999954041094 262864330.275794595480 1 60424.612481955 2024-04-24T14:41:58.440906+00:00 19994330.275821134448 27870000.000002101064 262864330.275819540024 1 60424.612493624 2024-04-24T14:41:59.449073+00:00 19994330.275829121470 27869999.999992288649 262864330.275817692280 1 60424.612505064 2024-04-24T14:42:00.437552+00:00 19994330.275765683502 27870000.000001426786 262864330.275763422251 1 60424.612517087 2024-04-24T14:42:01.476353+00:00 19994330.275817260146 27869999.999959710985 262864330.275773286819 1 60424.612528229 2024-04-24T14:42:02.438983+00:00 19994330.275654118508 27869999.999985110015 262864330.275635510683 1 60424.612539904 2024-04-24T14:42:03.447720+00:00 19994330.276136167347 27869999.999991301447 262864330.276123762131 1 60424.612551411 2024-04-24T14:42:04.441914+00:00 19994330.275721941143 27870000.000001635402 262864330.275719881058 1 60424.612562999 2024-04-24T14:42:05.443083+00:00 19994330.275840032846 27869999.999946154654 262864330.275782495737 1 60424.612574508 2024-04-24T14:42:06.437484+00:00 19994330.275844898075 27870000.000005055219 262864330.275846272707 1 60424.612586156 2024-04-24T14:42:07.443864+00:00 19994330.275762427598 27869999.999996509403 262864330.275755256414 1 60424.612597734 2024-04-24T14:42:08.444215+00:00 19994330.275728307664 27870000.000020932406 262864330.275745540857 1 60424.612609181 2024-04-24T14:42:09.433254+00:00 19994330.275783129036 27869999.999956246465 262864330.275735676289 1 60424.612620887 2024-04-24T14:42:10.444663+00:00 19994330.275819707662 27870000.000041559339 262864330.275857567787 1 60424.612632440 2024-04-24T14:42:11.442836+00:00 19994330.275970421731 27870000.000011276454 262864330.275977998972 1 60424.612643976 2024-04-24T14:42:12.439524+00:00 19994330.275688856840 27870000.000000808388 262864330.275685966015 1 60424.612655842 2024-04-24T14:42:13.464732+00:00 19994330.276045128703 27870000.000057969242 262864330.276099383831 1 60424.612667173 2024-04-24T14:42:14.443775+00:00 19994330.275684218854 27869999.999964062124 262864330.275644570589 1 60424.612678691 2024-04-24T14:42:15.438868+00:00 19994330.275811318308 27869999.999984100461 262864330.275791704655 1 60424.612690251 2024-04-24T14:42:16.437725+00:00 19994330.276045825332 27870000.000038538128 262864330.276080667973 1 60424.612701945 2024-04-24T14:42:17.447997+00:00 19994330.275810688734 27869999.999973811209 262864330.275780797005 1 60424.612713407 2024-04-24T14:42:18.438385+00:00 19994330.275732878596 27869999.999998312443 262864330.275727480650 1 60424.612725004 2024-04-24T14:42:19.440325+00:00 19994330.276197370142 27870000.000036261976 262864330.276229947805 1 60424.612736518 2024-04-24T14:42:20.435200+00:00 19994330.275776542723 27870000.000017955899 262864330.275790780783 1 60424.612748092 2024-04-24T14:42:21.435158+00:00 19994330.275758512318 27869999.999998088926 262864330.275752902031 1 60424.612759735 2024-04-24T14:42:22.441128+00:00 19994330.275939412415 27870000.000012625009 262864330.275948345661 1 60424.612771247 2024-04-24T14:42:23.435687+00:00 19994330.275914050639 27869999.999969564378 262864330.275879919529 1 60424.612782863 2024-04-24T14:42:24.439368+00:00 19994330.275619056076 27869999.999982103705 262864330.275597482920 1 60424.612794336 2024-04-24T14:42:25.430666+00:00 19994330.275807164609 27870000.000025022775 262864330.275828510523 1 60424.612805952 2024-04-24T14:42:26.434303+00:00 19994330.275956206024 27870000.000014580786 262864330.275967091322 1 60424.612817877 2024-04-24T14:42:27.464538+00:00 19994330.275981832296 27869999.999992106110 262864330.275970250368 1 60424.612829103 2024-04-24T14:42:28.434514+00:00 19994330.275920908898 27870000.000013556331 262864330.275930762291 1 60424.612840702 2024-04-24T14:42:29.436672+00:00 19994330.275806158781 27869999.999980192631 262864330.275782644749 1 60424.612852274 2024-04-24T14:42:30.436435+00:00 19994330.275844529271 27870000.000011757016 262864330.275852560997 1 60424.612863800 2024-04-24T14:42:31.432289+00:00 19994330.275522589684 27870000.000016931444 262864330.275535821915 1 60424.612875388 2024-04-24T14:42:32.433577+00:00 19994330.276047244668 27870000.000031780452 262864330.276075303555 1 60424.612886986 2024-04-24T14:42:33.435615+00:00 19994330.275861468166 27870000.000025227666 262864330.275882989168 1 60424.612898527 2024-04-24T14:42:34.432713+00:00 19994330.275896936655 27870000.000028911978 262864330.275922149420 1 60424.612910100 2024-04-24T14:42:35.432617+00:00 19994330.275640416890 27869999.999950662255 262864330.275587379932 1 60424.612921672 2024-04-24T14:42:36.432431+00:00 19994330.275751732290 27869999.999963317066 262864330.275711357594 1 60424.612933241 2024-04-24T14:42:37.432014+00:00 19994330.275803234428 27870000.000078443438 262864330.275877982378 1 60424.612944845 2024-04-24T14:42:38.434590+00:00 19994330.276080459356 27869999.999969173223 262864330.276045948267 1 60424.612956406 2024-04-24T14:42:39.433480+00:00 19994330.275567058474 27870000.000009126961 262864330.275572478771 1 60424.612967931 2024-04-24T14:42:40.429234+00:00 19994330.275975823402 27869999.999999314547 262864330.275971442461 1 60424.612979532 2024-04-24T14:42:41.431555+00:00 19994330.275839179754 27870000.000017575920 262864330.275853067636 1 60424.612991127 2024-04-24T14:42:42.433380+00:00 19994330.275876037776 27870000.000021591783 262864330.275893926620 1 60424.613002830 2024-04-24T14:42:43.444530+00:00 19994330.275618277490 27869999.999983008951 262864330.275597602129 1 60424.613014325 2024-04-24T14:42:44.437732+00:00 19994330.275857888162 27870000.000042237341 262864330.275896430016 1 60424.613025877 2024-04-24T14:42:45.435791+00:00 19994330.275722347200 27869999.999970991164 262864330.275689661503 1 60424.613037427 2024-04-24T14:42:46.433699+00:00 19994330.276052165776 27870000.000012785196 262864330.276061266661 1 60424.613049001 2024-04-24T14:42:47.433661+00:00 19994330.275839421898 27869999.999978557229 262864330.275814265013 1 60424.613060587 2024-04-24T14:42:48.434716+00:00 19994330.275723826140 27870000.000016935170 262864330.275737047195 1 60424.613072211 2024-04-24T14:42:49.439048+00:00 19994330.275739591569 27869999.999944582582 262864330.275680452585 1 60424.613083719 2024-04-24T14:42:50.433308+00:00 19994330.275894369930 27869999.999993849546 262864330.275884538889 1 60424.613095282 2024-04-24T14:42:51.432376+00:00 19994330.275822196156 27869999.999981638044 262864330.275800138712 1 60424.613106875 2024-04-24T14:42:52.434010+00:00 19994330.275821439922 27870000.000043958426 262864330.275861710310 1 60424.613118425 2024-04-24T14:42:53.431930+00:00 19994330.275786858052 27869999.999984014779 262864330.275767177343 1 60424.613130016 2024-04-24T14:42:54.433422+00:00 19994330.275956373662 27870000.000010367483 262864330.275963038206 1 60424.613141670 2024-04-24T14:42:55.440299+00:00 19994330.275906741619 27869999.999987460673 262864330.275890499353 1 60424.613153194 2024-04-24T14:42:56.435959+00:00 19994330.275924980640 27869999.999993775040 262864330.275915056467 1 60424.613164719 2024-04-24T14:42:57.431689+00:00 19994330.275779109448 27869999.999968193471 262864330.275743603706 1 60424.613176356 2024-04-24T14:42:58.437156+00:00 19994330.275798760355 27869999.999963756651 262864330.275758832693 1 60424.613187881 2024-04-24T14:42:59.432952+00:00 19994330.275826353580 27870000.000056806952 262864330.275879472494 1 60424.613199432 2024-04-24T14:43:00.430930+00:00 19994330.275813069195 27870000.000000510365 262864330.275809884071 1 60424.613211018 2024-04-24T14:43:01.431942+00:00 19994330.275847762823 27870000.000005744398 262864330.275849819183 1 60424.613222577 2024-04-24T14:43:02.430669+00:00 19994330.275891952217 27870000.000006463379 262864330.275894731283 1 60424.613234171 2024-04-24T14:43:03.432339+00:00 19994330.275726359338 27870000.000018090010 262864330.275740742683 1 60424.613245774 2024-04-24T14:43:04.434848+00:00 19994330.275803029537 27869999.999986130744 262864330.275785475969 1 60424.613257376 2024-04-24T14:43:05.437246+00:00 19994330.275979079306 27869999.999966252595 262864330.275941640139 1 60424.613268895 2024-04-24T14:43:06.432532+00:00 19994330.275442656130 27870000.000014800578 262864330.275453776121 1 60424.613280488 2024-04-24T14:43:07.434137+00:00 19994330.276093501598 27870000.000015359372 262864330.276105165482 1 60424.613292081 2024-04-24T14:43:08.435775+00:00 19994330.276005432010 27869999.999971948564 262864330.275973677635 1 60424.613303621 2024-04-24T14:43:09.432843+00:00 19994330.275864522904 27870000.000041715801 262864330.275902539492 1 60424.613315201 2024-04-24T14:43:10.433390+00:00 19994330.275812603533 27870000.000003691763 262864330.275812596083 1 60424.613326773 2024-04-24T14:43:11.433203+00:00 19994330.275729209185 27869999.999996460974 262864330.275721967220 1 60424.613338316 2024-04-24T14:43:12.430504+00:00 19994330.275985017419 27870000.000033464283 262864330.276014804840 1 60424.613349903 2024-04-24T14:43:13.431662+00:00 19994330.275898009539 27869999.999992869794 262864330.275887191296 1 60424.613361499 2024-04-24T14:43:14.433491+00:00 19994330.275804966688 27870000.000066038221 262864330.275867313147 1 60424.613373092 2024-04-24T14:43:15.435166+00:00 19994330.275861758739 27869999.999958034605 262864330.275816112757 1 60424.613384629 2024-04-24T14:43:16.431937+00:00 19994330.275825880468 27869999.999953072518 262864330.275775253773 1 60424.613396216 2024-04-24T14:43:17.433076+00:00 19994330.275816455483 27869999.999986018986 262864330.275798797607 1 60424.613407802 2024-04-24T14:43:18.434120+00:00 19994330.275555174798 27869999.999988123775 262864330.275539606810 1 60424.613419353 2024-04-24T14:43:19.432077+00:00 19994330.275923144072 27870000.000018250197 262864330.275937676430 1 60424.613430976 2024-04-24T14:43:20.436331+00:00 19994330.275821991265 27870000.000000569969 262864330.275818854570 1 60424.613442540 2024-04-24T14:43:21.435488+00:00 19994330.275865800679 27870000.000005587935 262864330.275867700577 1 60424.613454121 2024-04-24T14:43:22.436043+00:00 19994330.275878015906 27869999.999984577298 262864330.275858879089 1 60424.613465734 2024-04-24T14:43:23.439443+00:00 19994330.275939319283 27869999.999993048608 262864330.275928676128 1 60424.613477214 2024-04-24T14:43:24.431320+00:00 19994330.275969583541 27870000.000021375716 262864330.275987267494 1 60424.613488846 2024-04-24T14:43:25.436307+00:00 19994330.275655198842 27870000.000005263835 262864330.275656789541 1 60424.613500360 2024-04-24T14:43:26.431155+00:00 19994330.275952827185 27870000.000014763325 262864330.275963872671 1 60424.613512025 2024-04-24T14:43:27.438956+00:00 19994330.275733966380 27869999.999993462116 262864330.275723755360 1 60424.613523624 2024-04-24T14:43:28.441139+00:00 19994330.275857459754 27870000.000007558614 262864330.275861322880 1 60424.613535272 2024-04-24T14:43:29.447511+00:00 19994330.275713387877 27869999.999976892024 262864330.275686591864 1 60424.613546806 2024-04-24T14:43:30.444091+00:00 19994330.275941278785 27870000.000016242266 262864330.275953829288 1 60424.613558356 2024-04-24T14:43:31.441965+00:00 19994330.275748867542 27870000.000036302954 262864330.275781482458 1 60424.613569918 2024-04-24T14:43:32.440928+00:00 19994330.276098471135 27869999.999996960163 262864330.276091724634 1 60424.613581392 2024-04-24T14:43:33.432226+00:00 19994330.275942020118 27869999.999994534999 262864330.275932878256 1 60424.613592970 2024-04-24T14:43:34.432603+00:00 19994330.275693509728 27869999.999984137714 262864330.275673955679 1 60424.613604604 2024-04-24T14:43:35.437761+00:00 19994330.275893066078 27869999.999912701547 262864330.275802075863 1 60424.613616226 2024-04-24T14:43:36.441964+00:00 19994330.275821037591 27870000.000052873045 262864330.275870203972 1 60424.613627875 2024-04-24T14:43:37.448401+00:00 19994330.275853499770 27869999.999968450516 262864330.275818228722 1 60424.613639397 2024-04-24T14:43:38.443895+00:00 19994330.275818418711 27869999.999988444149 262864330.275803148746 1 60424.613650952 2024-04-24T14:43:39.442273+00:00 19994330.275875609368 27870000.000026799738 262864330.275898694992 1 60424.613662474 2024-04-24T14:43:40.437721+00:00 19994330.275803998113 27870000.000013243407 262864330.275813519955 1 60424.613674075 2024-04-24T14:43:41.440112+00:00 19994330.275956910104 27870000.000024016947 262864330.275977224112 1 60424.613685633 2024-04-24T14:43:42.438655+00:00 19994330.275781940669 27869999.999997921288 262864330.275776147842 1 60424.613697216 2024-04-24T14:43:43.439439+00:00 19994330.275876440108 27869999.999999146909 262864330.275871872902 1 60424.613709080 2024-04-24T14:43:44.464565+00:00 19994330.275739096105 27870000.000017516315 262864330.275752931833 1 60424.613720409 2024-04-24T14:43:45.443287+00:00 19994330.275733251125 27869999.999974884093 262864330.275704443455 1 60424.613732004 2024-04-24T14:43:46.445139+00:00 19994330.275865629315 27870000.000012427568 262864330.275874376297 1 60424.613743587 2024-04-24T14:43:47.445963+00:00 19994330.275541119277 27869999.999966010451 262864330.275503456593 1 60424.613755262 2024-04-24T14:43:48.454615+00:00 19994330.275876946747 27869999.999943677336 262864330.275816917419 1 60424.613766866 2024-04-24T14:43:49.457192+00:00 19994330.276083309203 27869999.999966878444 262864330.276046514511 1 60424.613778310 2024-04-24T14:43:50.445966+00:00 19994330.275698389858 27870000.000013757497 262864330.275708466768 1 60424.613789828 2024-04-24T14:43:51.441199+00:00 19994330.276029948145 27870000.000077277422 262864330.276103526354 1 60424.613801375 2024-04-24T14:43:52.438828+00:00 19994330.275781434029 27870000.000007238239 262864330.275784969330 1 60424.613812963 2024-04-24T14:43:53.440041+00:00 19994330.275982648134 27869999.999975301325 262864330.275954246521 1 60424.613824596 2024-04-24T14:43:54.445117+00:00 19994330.275671560317 27869999.999969992787 262864330.275637865067 1 60424.613836088 2024-04-24T14:43:55.437991+00:00 19994330.275833543390 27870000.000011544675 262864330.275841385126 1 60424.613847696 2024-04-24T14:43:56.440952+00:00 19994330.275844290853 27869999.999997604638 262864330.275838196278 1 60424.613859428 2024-04-24T14:43:57.454601+00:00 19994330.275838196278 27869999.999993316829 262864330.275827825069 1 60424.613870818 2024-04-24T14:43:58.438690+00:00 19994330.275866586715 27869999.999959364533 262864330.275822252035 1 60424.613882364 2024-04-24T14:43:59.436222+00:00 19994330.275761649013 27869999.999998223037 262864330.275756180286 1 60424.613893881 2024-04-24T14:44:00.431316+00:00 19994330.275807060301 27870000.000013828278 262864330.275817185640 1 60424.613906017 2024-04-24T14:44:01.479883+00:00 19994330.275845400989 27869999.999982029200 262864330.275823742151 1 60424.613917132 2024-04-24T14:44:02.440184+00:00 19994330.275835301727 27869999.999996714294 262864330.275828331709 1 60424.613928668 2024-04-24T14:44:03.436931+00:00 19994330.275766782463 27870000.000015199184 262864330.275778293610 1 60424.613940217 2024-04-24T14:44:04.434730+00:00 19994330.276098348200 27869999.999976411462 262864330.276071041822 1 60424.613951761 2024-04-24T14:44:05.432148+00:00 19994330.275601491332 27869999.999996811152 262864330.275594592094 1 60424.613963375 2024-04-24T14:44:06.435641+00:00 19994330.275640256703 27869999.999987334013 262864330.275623887777 1 60424.613974997 2024-04-24T14:44:07.439782+00:00 19994330.275864988565 27869999.999989833683 262864330.275851130486 1 60424.613986476 2024-04-24T14:44:08.431520+00:00 19994330.275778431445 27869999.999984472990 262864330.275759220123 1 60424.613998152 2024-04-24T14:44:09.440329+00:00 19994330.275827709585 27870000.000005993992 262864330.275830000639 1 60424.614009717 2024-04-24T14:44:10.439501+00:00 19994330.275910381228 27870000.000034492463 262864330.275941163301 1 60424.614021327 2024-04-24T14:44:11.442676+00:00 19994330.275798369199 27870000.000034406781 262864330.275829076767 1 60424.614032853 2024-04-24T14:44:12.438503+00:00 19994330.275952003896 27870000.000001598150 262864330.275949925184 1 60424.614044439 2024-04-24T14:44:13.439556+00:00 19994330.275734748691 27869999.999963540584 262864330.275694608688 1 60424.614055977 2024-04-24T14:44:14.436447+00:00 19994330.275789171457 27870000.000011149794 262864330.275796622038 1 60424.614067561 2024-04-24T14:44:15.437305+00:00 19994330.275875743479 27870000.000032126904 262864330.275904178619 1 60424.614079325 2024-04-24T14:44:16.453684+00:00 19994330.275764051825 27870000.000038940459 262864330.275799304247 1 60424.614090657 2024-04-24T14:44:17.432745+00:00 19994330.275702077895 27870000.000000253320 262864330.275698632002 1 60424.614102303 2024-04-24T14:44:18.438943+00:00 19994330.275914721191 27870000.000019516796 262864330.275930553675 1 60424.614113832 2024-04-24T14:44:19.435105+00:00 19994330.276039507240 27869999.999976981431 262864330.276012808084 1 60424.614125396 2024-04-24T14:44:20.434250+00:00 19994330.275881517678 27870000.000003110617 262864330.275880932808 1 60424.614136972 2024-04-24T14:44:21.434327+00:00 19994330.275637533516 27870000.000010304153 262864330.275644153357 1 60424.614148630 2024-04-24T14:44:22.441598+00:00 19994330.275862805545 27870000.000036090612 262864330.275895208120 1 60424.614160172 2024-04-24T14:44:23.438862+00:00 19994330.275941520929 27869999.999997317791 262864330.275935143232 1 60424.614171723 2024-04-24T14:44:24.436875+00:00 19994330.275936547667 27869999.999992016703 262864330.275924861431 1 60424.614183272 2024-04-24T14:44:25.434719+00:00 19994330.275797106326 27870000.000065803528 262864330.275859206915 1 60424.614194803 2024-04-24T14:44:26.431014+00:00 19994330.275640062988 27869999.999977316707 262864330.275613695383 1 60424.614206379 2024-04-24T14:44:27.431182+00:00 19994330.276218004525 27870000.000002656132 262864330.276216953993 1 60424.614217957 2024-04-24T14:44:28.431536+00:00 19994330.275567192584 27870000.000039082021 262864330.275602579117 1 60424.614229535 2024-04-24T14:44:29.431792+00:00 19994330.276042487472 27869999.999979291111 262864330.276018083096 1 60424.614241141 2024-04-24T14:44:30.434551+00:00 19994330.275707539171 27870000.000024106354 262864330.275727957487 1 60424.614252678 2024-04-24T14:44:31.431379+00:00 19994330.275943763554 27870000.000015027821 262864330.275955080986 1 60424.614264253 2024-04-24T14:44:32.431471+00:00 19994330.275652173907 27870000.000004384667 262864330.275652855635 1 60424.614275900 2024-04-24T14:44:33.437752+00:00 19994330.275780856609 27870000.000056449324 262864330.275833606720 1 60424.614287391 2024-04-24T14:44:34.430607+00:00 19994330.275900486857 27869999.999989282340 262864330.275886058807 1 60424.614298965 2024-04-24T14:44:35.430618+00:00 19994330.275732807815 27870000.000006597489 262864330.275735706091 1 60424.614310569 2024-04-24T14:44:36.433174+00:00 19994330.275734461844 27869999.999991901219 262864330.275722652674 1 60424.614322126 2024-04-24T14:44:37.431721+00:00 19994330.275790609419 27869999.999992750585 262864330.275779664516 1 60424.614333754 2024-04-24T14:44:38.436404+00:00 19994330.275915786624 27870000.000025924295 262864330.275938034058 1 60424.614345399 2024-04-24T14:44:39.442486+00:00 19994330.276039607823 27869999.999988548458 262864330.276024460793 1 60424.614356821 2024-04-24T14:44:40.429318+00:00 19994330.275644876063 27870000.000040821731 262864330.275682002306 1 60424.614368515 2024-04-24T14:44:41.439667+00:00 19994330.275926157832 27870000.000032071024 262864330.275954544544 1 60424.614380003 2024-04-24T14:44:42.432279+00:00 19994330.275959510356 27869999.999963354319 262864330.275919169188 1 60424.614391634 2024-04-24T14:44:43.437168+00:00 19994330.275893788785 27870000.000008217990 262864330.275898307562 1 60424.614403262 2024-04-24T14:44:44.441818+00:00 19994330.275739356875 27869999.999972235411 262864330.275707900524 1 60424.614414802 2024-04-24T14:44:45.438907+00:00 19994330.275840722024 27870000.000003881752 262864330.275840908289 1 60424.614426401 2024-04-24T14:44:46.441020+00:00 19994330.275789596140 27870000.000043887645 262864330.275829792023 1 60424.614438046 2024-04-24T14:44:47.447151+00:00 19994330.275919329375 27870000.000018887222 262864330.275934517384 1 60424.614449502 2024-04-24T14:44:48.436983+00:00 19994330.275742787868 27870000.000016741455 262864330.275755852461 1 60424.614461042 2024-04-24T14:44:49.434079+00:00 19994330.275552216917 27870000.000001996756 262864330.275550514460 1 60424.614472673 2024-04-24T14:44:50.438922+00:00 19994330.276091363281 27869999.999963331968 262864330.276051014662 1 60424.614484418 2024-04-24T14:44:51.453741+00:00 19994330.275796625763 27869999.999995939434 262864330.275788873434 1 60424.614495814 2024-04-24T14:44:52.438292+00:00 19994330.275592789054 27870000.000005967915 262864330.275595068932 1 60424.614507733 2024-04-24T14:44:53.468104+00:00 19994330.276046812534 27870000.000053439289 262864330.276096552610 1 60424.614518904 2024-04-24T14:44:54.433315+00:00 19994330.275765880942 27869999.999954909086 262864330.275717079639 1 60424.614530486 2024-04-24T14:44:55.433963+00:00 19994330.275984421372 27869999.999982211739 262864330.275962948799 1 60424.614542025 2024-04-24T14:44:56.430958+00:00 19994330.275902774185 27870000.000040721148 262864330.275939792395 1 60424.614553626 2024-04-24T14:44:57.433315+00:00 19994330.275745701045 27869999.999878585339 262864330.275620579720 1 60424.614565220 2024-04-24T14:44:58.435010+00:00 19994330.275864142925 27870000.000020664185 262864330.275881111622 1 60424.614576851 2024-04-24T14:44:59.439883+00:00 19994330.275892026722 27870000.000062804669 262864330.275951117277 1 60424.614588440 2024-04-24T14:45:00.441261+00:00 19994330.275980245322 27870000.000008329749 262864330.275984883308 1 60424.614599924 2024-04-24T14:45:01.433450+00:00 19994330.275828935206 27870000.000009432435 262864330.275834649801 1 60424.614611640 2024-04-24T14:45:02.445678+00:00 19994330.275793101639 27869999.999931469560 262864330.275720864534 1 60424.614623188 2024-04-24T14:45:03.443405+00:00 19994330.275676578283 27870000.000000946224 262864330.275673836470 1 60424.614634673 2024-04-24T14:45:04.435764+00:00 19994330.276139941067 27870000.000038631260 262864330.276174873114 1 60424.614646370 2024-04-24T14:45:05.446362+00:00 19994330.275750450790 27869999.999969374388 262864330.275716125965 1 60424.614657859 2024-04-24T14:45:06.439037+00:00 19994330.275852467865 27869999.999966174364 262864330.275814950466 1 60424.614669436 2024-04-24T14:45:07.439290+00:00 19994330.275992684066 27870000.000010766089 262864330.275999754667 1 60424.614680983 2024-04-24T14:45:08.436908+00:00 19994330.275799926370 27869999.999974749982 262864330.275770992041 1 60424.614692586 2024-04-24T14:45:09.439488+00:00 19994330.275822561234 27870000.000018343329 262864330.275837212801 1 60424.614704143 2024-04-24T14:45:10.437942+00:00 19994330.275938820094 27869999.999966323376 262864330.275901436806 1 60424.614715753 2024-04-24T14:45:11.441035+00:00 19994330.275659278035 27869999.999981157482 262864330.275636732578 1 60424.614727225 2024-04-24T14:45:12.432263+00:00 19994330.275589384139 27870000.000025589019 262864330.275611281395 1 60424.614738915 2024-04-24T14:45:13.442214+00:00 19994330.275998301804 27870000.000025875866 262864330.276020467281 1 60424.614750376 2024-04-24T14:45:14.432467+00:00 19994330.275844983757 27870000.000019095838 262864330.275860399008 1 60424.614761973 2024-04-24T14:45:15.434457+00:00 19994330.275799755007 27869999.999966520816 262864330.275762587786 1 60424.614773554 2024-04-24T14:45:16.435051+00:00 19994330.275817807764 27870000.000028658658 262864330.275842785835 1 60424.614785124 2024-04-24T14:45:17.434658+00:00 19994330.275854181498 27869999.999995071441 262864330.275845557451 1 60424.614796687 2024-04-24T14:45:18.433767+00:00 19994330.275786045939 27870000.000029604882 262864330.275811940432 1 60424.614808295 2024-04-24T14:45:19.436668+00:00 19994330.276078954339 27870000.000019442290 262864330.276094675064 1 60424.614819813 2024-04-24T14:45:20.431811+00:00 19994330.275574166328 27869999.999978996813 262864330.275549471378 1 60424.614831395 2024-04-24T14:45:21.432531+00:00 19994330.275841169059 27869999.999960221350 262864330.275797694921 1 60424.614842967 2024-04-24T14:45:22.432345+00:00 19994330.275876890868 27869999.999917231500 262864330.275790423155 1 60424.614854621 2024-04-24T14:45:23.439231+00:00 19994330.275773540139 27870000.000039748847 262864330.275809586048 1 60424.614866150 2024-04-24T14:45:24.435320+00:00 19994330.275893308222 27870000.000021848828 262864330.275911450386 1 60424.614877774 2024-04-24T14:45:25.439657+00:00 19994330.275773391128 27869999.999935090542 262864330.275704801083 1 60424.614889255 2024-04-24T14:45:26.431657+00:00 19994330.275736827403 27870000.000012461096 262864330.275745600462 1 60424.614900826 2024-04-24T14:45:27.431429+00:00 19994330.275807943195 27869999.999997016042 262864330.275801271200 1 60424.614912438 2024-04-24T14:45:28.434609+00:00 19994330.275802440941 27869999.999953884631 262864330.275752633810 1 60424.614924035 2024-04-24T14:45:29.436650+00:00 19994330.276088450104 27869999.999985810369 262864330.276070564985 1 60424.614935522 2024-04-24T14:45:30.429106+00:00 19994330.275765385479 27870000.000019654632 262864330.275781363249 1 60424.614947136 2024-04-24T14:45:31.432578+00:00 19994330.275736775249 27869999.999984551221 262864330.275717645884 1 60424.614958685 2024-04-24T14:45:32.430379+00:00 19994330.275918897241 27870000.000001475215 262864330.275916695595 1 60424.614970265 2024-04-24T14:45:33.430877+00:00 19994330.275795157999 27870000.000001914799 262864330.275793373585 1 60424.614981887 2024-04-24T14:45:34.435052+00:00 19994330.275680087507 27870000.000014577061 262864330.275690972805 1 60424.614993482 2024-04-24T14:45:35.436825+00:00 19994330.275926847011 27869999.999971937388 262864330.275895088911 1 60424.615005064 2024-04-24T14:45:36.437561+00:00 19994330.275872495025 27870000.000046327710 262864330.275915116072 1 60424.615016601 2024-04-24T14:45:37.434315+00:00 19994330.275847252458 27869999.999983385205 262864330.275826931000 1 60424.615028139 2024-04-24T14:45:38.431189+00:00 19994330.276057280600 27869999.999998632818 262864330.276052206755 1 60424.615039750 2024-04-24T14:45:39.434355+00:00 19994330.275823559612 27869999.999996252358 262864330.275816112757 1 60424.615051307 2024-04-24T14:45:40.432888+00:00 19994330.275669425726 27870000.000018175691 262864330.275683909655 1 60424.615062977 2024-04-24T14:45:41.441247+00:00 19994330.275721050799 27869999.999972883612 262864330.275690227747 1 60424.615074429 2024-04-24T14:45:42.430649+00:00 19994330.275954585522 27869999.999975610524 262864330.275926500559 1 60424.615086064 2024-04-24T14:45:43.435933+00:00 19994330.275991883129 27869999.999981913716 262864330.275970101357 1 60424.615097639 2024-04-24T14:45:44.435974+00:00 19994330.275940030813 27870000.000015728176 262864330.275952070951 1 60424.615109175 2024-04-24T14:45:45.432718+00:00 19994330.275886405259 27869999.999974321574 262864330.275857031345 1 60424.615120866 2024-04-24T14:45:46.442867+00:00 19994330.275755327195 27869999.999955236912 262864330.275706857443 1 60424.615132554 2024-04-24T14:45:47.452625+00:00 19994330.275847628713 27869999.999968927354 262864330.275812864304 1 60424.615144007 2024-04-24T14:45:48.442195+00:00 19994330.275839772075 27870000.000020284206 262864330.275856375694 1 60424.615155525 2024-04-24T14:45:49.437340+00:00 19994330.275688838214 27870000.000012416393 262864330.275697559118 1 60424.615167156 2024-04-24T14:45:50.442254+00:00 19994330.275777518749 27869999.999959997833 262864330.275733828545 1 60424.615178732 2024-04-24T14:45:51.442410+00:00 19994330.275914583355 27870000.000053800642 262864330.275964677334 1 60424.615190241 2024-04-24T14:45:52.436846+00:00 19994330.275898721069 27870000.000010497868 262864330.275905519724 1 60424.615201798 2024-04-24T14:45:53.435353+00:00 19994330.275749087334 27870000.000006958842 262864330.275752365589 1 60424.615213413 2024-04-24T14:45:54.438881+00:00 19994330.275712963194 27869999.999957352877 262864330.275666624308 1 60424.615224991 2024-04-24T14:45:55.439257+00:00 19994330.275778513402 27870000.000054277480 262864330.275829076767 1 60424.615236545 2024-04-24T14:45:56.437467+00:00 19994330.275999292731 27870000.000016003847 262864330.276011586189 1 60424.615248185 2024-04-24T14:45:57.443205+00:00 19994330.275667157024 27870000.000005722046 262864330.275669187307 1 60424.615259618 2024-04-24T14:45:58.431007+00:00 19994330.275954987854 27870000.000023119152 262864330.275974422693 1 60424.615271229 2024-04-24T14:45:59.434208+00:00 19994330.275980275124 27870000.000003896654 262864330.275980472565 1 60424.615282776 2024-04-24T14:46:00.431887+00:00 19994330.275487072766 27870000.000023271888 262864330.275506645441 1 60424.615294636 2024-04-24T14:46:01.456525+00:00 19994330.275662720203 27870000.000047959387 262864330.275706976652 1 60424.615305961 2024-04-24T14:46:02.434994+00:00 19994330.276101790369 27869999.999969691038 262864330.276067793369 1 60424.615317594 2024-04-24T14:46:03.440143+00:00 19994330.275991529226 27870000.000025387853 262864330.276013225317 1 60424.615329180 2024-04-24T14:46:04.441120+00:00 19994330.275924641639 27869999.999989509583 262864330.275910466909 1 60424.615340795 2024-04-24T14:46:05.444673+00:00 19994330.275822501630 27869999.999968189746 262864330.275786995888 1 60424.615352294 2024-04-24T14:46:06.438218+00:00 19994330.275980889797 27870000.000032249838 262864330.276009440422 1 60424.615363850 2024-04-24T14:46:07.436687+00:00 19994330.276031579822 27869999.999950651079 262864330.275978535414 1 60424.615375451 2024-04-24T14:46:08.438926+00:00 19994330.275638900697 27869999.999988134950 262864330.275623351336 1 60424.615387050 2024-04-24T14:46:09.441077+00:00 19994330.275795865804 27869999.999961730093 262864330.275753915310 1 60424.615398624 2024-04-24T14:46:10.441140+00:00 19994330.275952126831 27870000.000023968518 262864330.275972396135 1 60424.615410191 2024-04-24T14:46:11.440514+00:00 19994330.275905422866 27870000.000032983720 262864330.275934726000 1 60424.615421724 2024-04-24T14:46:12.436949+00:00 19994330.275827143341 27869999.999983951449 262864330.275807410479 1 60424.615433375 2024-04-24T14:46:13.443592+00:00 19994330.275943331420 27869999.999998830259 262864330.275938481092 1 60424.615444999 2024-04-24T14:46:14.447946+00:00 19994330.275759160519 27869999.999991465360 262864330.275746941566 1 60424.615456398 2024-04-24T14:46:15.432781+00:00 19994330.275927051902 27869999.999951656908 262864330.275875031948 1 60424.615468046 2024-04-24T14:46:16.439131+00:00 19994330.275833826512 27869999.999985367060 262864330.275815486908 1 60424.615479517 2024-04-24T14:46:17.430284+00:00 19994330.275823529810 27869999.999997176230 262864330.275817006826 1 60424.615491126 2024-04-24T14:46:18.433247+00:00 19994330.275836493820 27869999.999991819263 262864330.275824636221 1 60424.615502682 2024-04-24T14:46:19.431721+00:00 19994330.275735203177 27870000.000053361058 262864330.275784850121 1 60424.615514230 2024-04-24T14:46:20.429450+00:00 19994330.275888785720 27869999.999974206090 262864330.275859296322 1 60424.615525907 2024-04-24T14:46:21.438392+00:00 19994330.275806948543 27870000.000088918954 262864330.275892198086 1 60424.615537413 2024-04-24T14:46:22.432521+00:00 19994330.276129204780 27869999.999989327043 262864330.276114851236 1 60424.615549062 2024-04-24T14:46:23.439003+00:00 19994330.275570631027 27869999.999960269779 262864330.275527209044 1 60424.615560562 2024-04-24T14:46:24.432611+00:00 19994330.275914855301 27869999.999974776059 262864330.275885939598 1 60424.615572165 2024-04-24T14:46:25.435069+00:00 19994330.275826763362 27870000.000001735985 262864330.275824785233 1 60424.615583706 2024-04-24T14:46:26.432228+00:00 19994330.275589387864 27869999.999972131103 262864330.275557816029 1 60424.615595349 2024-04-24T14:46:27.438152+00:00 19994330.275877665728 27869999.999977506697 262864330.275851458311 1 60424.615606874 2024-04-24T14:46:28.433887+00:00 19994330.275976143777 27870000.000038150698 262864330.276010602713 1 60424.615618437 2024-04-24T14:46:29.432965+00:00 19994330.275643102825 27869999.999972142279 262864330.275611549616 1 60424.615630046 2024-04-24T14:46:30.435985+00:00 19994330.275740399957 27869999.999982222915 262864330.275718927383 1 60424.615641596 2024-04-24T14:46:31.433873+00:00 19994330.276032898575 27870000.000035837293 262864330.276065021753 1 60424.615653173 2024-04-24T14:46:32.434166+00:00 19994330.275932032615 27869999.999981179833 262864330.275909513235 1 60424.615664780 2024-04-24T14:46:33.436997+00:00 19994330.275477878749 27869999.999998934567 262864330.275473117828 1 60424.615676343 2024-04-24T14:46:34.435969+00:00 19994330.276200372726 27869999.999993510544 262864330.276190191507 1 60424.615687888 2024-04-24T14:46:35.433502+00:00 19994330.275728821754 27869999.999984730035 262864330.275709867477 1 60424.615699437 2024-04-24T14:46:36.431386+00:00 19994330.275945160538 27870000.000020287931 262864330.275961756706 1 60424.615711112 2024-04-24T14:46:37.440083+00:00 19994330.275913771242 27870000.000013187528 262864330.275923252106 1 60424.615722612 2024-04-24T14:46:38.433725+00:00 19994330.275859288871 27870000.000020533800 262864330.275876134634 1 60424.615734168 2024-04-24T14:46:39.432107+00:00 19994330.275658089668 27869999.999954599887 262864330.275609016418 1 60424.615745747 2024-04-24T14:46:40.432509+00:00 19994330.276032149792 27870000.000023126602 262864330.276051580906 1 60424.615757335 2024-04-24T14:46:41.433765+00:00 19994330.275876380503 27869999.999994996935 262864330.275867670774 1 60424.615768922 2024-04-24T14:46:42.434903+00:00 19994330.275799334049 27870000.000013835728 262864330.275809466839 1 60424.615780545 2024-04-24T14:46:43.439115+00:00 19994330.275716349483 27870000.000040363520 262864330.275753021240 1 60424.615792057 2024-04-24T14:46:44.433675+00:00 19994330.275977425277 27870000.000016734004 262864330.275990486145 1 60424.615803688 2024-04-24T14:46:45.438661+00:00 19994330.275920923799 27869999.999995086342 262864330.275912314653 1 60424.615815322 2024-04-24T14:46:46.443807+00:00 19994330.275824703276 27870000.000001102686 262864330.275822103024 1 60424.615826862 2024-04-24T14:46:47.440914+00:00 19994330.275780912489 27869999.999997016042 262864330.275774240494 1 60424.615838450 2024-04-24T14:46:48.442065+00:00 19994330.275981567800 27869999.999995935708 262864330.275973826647 1 60424.615850166 2024-04-24T14:46:49.454378+00:00 19994330.275862727314 27869999.999958742410 262864330.275817781687 1 60424.615861527 2024-04-24T14:46:50.435896+00:00 19994330.276010558009 27870000.000014528632 262864330.276021420956 1 60424.615873207 2024-04-24T14:46:51.445139+00:00 19994330.275864887983 27870000.000041399151 262864330.275902599096 1 60424.615884642 2024-04-24T14:46:52.433083+00:00 19994330.275719862431 27869999.999992989004 262864330.275709152222 1 60424.615896257 2024-04-24T14:46:53.436611+00:00 19994330.275976788253 27870000.000002626330 262864330.275975704193 1 60424.615907901 2024-04-24T14:46:54.442613+00:00 19994330.275648128241 27869999.999964952469 262864330.275609374046 1 60424.615919430 2024-04-24T14:46:55.438787+00:00 19994330.275865573436 27869999.999984428287 262864330.275846332312 1 60424.615931013 2024-04-24T14:46:56.439540+00:00 19994330.275784149766 27870000.000011201948 262864330.275791645050 1 60424.615942539 2024-04-24T14:46:57.435392+00:00 19994330.275897741318 27869999.999988164753 262864330.275882214308 1 60424.615954156 2024-04-24T14:46:58.439051+00:00 19994330.275766324252 27870000.000013992190 262864330.275776624680 1 60424.615965707 2024-04-24T14:46:59.437093+00:00 19994330.275929942727 27870000.000027302653 262864330.275953531265 1 60424.615977392 2024-04-24T14:47:00.446652+00:00 19994330.275786411017 27869999.999989297241 262864330.275772005320 1 60424.615988824 2024-04-24T14:47:01.434356+00:00 19994330.276033710688 27870000.000049062073 262864330.276079058647 1 60424.616000365 2024-04-24T14:47:02.431584+00:00 19994330.275935541838 27869999.999973949045 262864330.275905787945 1 60424.616012007 2024-04-24T14:47:03.437402+00:00 19994330.275979064405 27869999.999961420894 262864330.275936812162 1 60424.616023530 2024-04-24T14:47:04.432977+00:00 19994330.275757856667 27870000.000053957105 262864330.275808095932 1 60424.616035081 2024-04-24T14:47:05.430943+00:00 19994330.275880482048 27869999.999990914017 262864330.275867700577 1 60424.616046707 2024-04-24T14:47:06.435448+00:00 19994330.275509070605 27870000.000056147575 262864330.275561511517 1 60424.616058263 2024-04-24T14:47:07.433969+00:00 19994330.275955032557 27869999.999994821846 262864330.275946140289 1 60424.616069824 2024-04-24T14:47:08.432755+00:00 19994330.275961179286 27869999.999992299825 262864330.275949805975 1 60424.616081462 2024-04-24T14:47:09.438361+00:00 19994330.275766361505 27869999.999976608902 262864330.275739282370 1 60424.616093015 2024-04-24T14:47:10.436527+00:00 19994330.275827381760 27869999.999982416630 262864330.275806099176 1 60424.616104545 2024-04-24T14:47:11.432655+00:00 19994330.275762215257 27869999.999983880669 262864330.275742411613 1 60424.616116140 2024-04-24T14:47:12.434515+00:00 19994330.275744691491 27869999.999984819442 262864330.275725841522 1 60424.616127688 2024-04-24T14:47:13.432213+00:00 19994330.275693539530 27870000.000001482666 262864330.275691330433 1 60424.616139238 2024-04-24T14:47:14.430185+00:00 19994330.275628253818 27869999.999959032983 262864330.275583565235 1 60424.616150836 2024-04-24T14:47:15.432265+00:00 19994330.276026420295 27869999.999997839332 262864330.276020586491 1 60424.616162589 2024-04-24T14:47:16.447704+00:00 19994330.276051975787 27869999.999998159707 262864330.276046425104 1 60424.616174096 2024-04-24T14:47:17.441881+00:00 19994330.275771766901 27869999.999998886138 262864330.275766968727 1 60424.616185613 2024-04-24T14:47:18.436950+00:00 19994330.275682553649 27869999.999976519495 262864330.275655388832 1 60424.616197248 2024-04-24T14:47:19.442245+00:00 19994330.275913491845 27870000.000032737851 262864330.275942504406 1 60424.616208794 2024-04-24T14:47:20.439759+00:00 19994330.276027597487 27870000.000030457973 262864330.276054352522 1 60424.616220463 2024-04-24T14:47:21.447957+00:00 19994330.275720745325 27869999.999967478216 262864330.275684535503 1 60424.616231904 2024-04-24T14:47:22.436504+00:00 19994330.275823824108 27870000.000030502677 262864330.275850653648 1 60424.616243413 2024-04-24T14:47:23.430865+00:00 19994330.275939438492 27870000.000035692006 262864330.275971442461 1 60424.616255325 2024-04-24T14:47:24.460064+00:00 19994330.275752734393 27870000.000000804663 262864330.275749832392 1 60424.616266705 2024-04-24T14:47:25.443341+00:00 19994330.275728549808 27870000.000006534159 262864330.275731384754 1 60424.616278320 2024-04-24T14:47:26.446842+00:00 19994330.275788698345 27869999.999979898334 262864330.275764912367 1 60424.616289901 2024-04-24T14:47:27.447408+00:00 19994330.275918435305 27870000.000013969839 262864330.275928705931 1 60424.616301417 2024-04-24T14:47:28.442449+00:00 19994330.275817703456 27869999.999988038093 262864330.275802046061 1 60424.616312982 2024-04-24T14:47:29.441661+00:00 19994330.275808978826 27870000.000022254884 262864330.275827556849 1 60424.616324633 2024-04-24T14:47:30.448331+00:00 19994330.275846645236 27870000.000002261251 262864330.275845229626 1 60424.616336073 2024-04-24T14:47:31.436678+00:00 19994330.276000026613 27870000.000021353364 262864330.276017665863 1 60424.616347659 2024-04-24T14:47:32.437786+00:00 19994330.275504749268 27869999.999973554164 262864330.275474607944 1 60424.616359395 2024-04-24T14:47:33.451696+00:00 19994330.275690130889 27870000.000018566847 262864330.275705009699 1 60424.616370744 2024-04-24T14:47:34.432249+00:00 19994330.275981668383 27870000.000010918826 262864330.275988876820 1 60424.616382362 2024-04-24T14:47:35.436121+00:00 19994330.275966648012 27870000.000006824732 262864330.275969773531 1 60424.616393919 2024-04-24T14:47:36.434622+00:00 19994330.275948427618 27870000.000007499009 262864330.275952249765 1 60424.616405606 2024-04-24T14:47:37.444336+00:00 19994330.275707393885 27869999.999995082617 262864330.275698781013 1 60424.616417218 2024-04-24T14:47:38.447672+00:00 19994330.276007566601 27869999.999999970198 262864330.276003837585 1 60424.616428767 2024-04-24T14:47:39.445459+00:00 19994330.275775086135 27869999.999976050109 262864330.275747418404 1 60424.616440207 2024-04-24T14:47:40.433907+00:00 19994330.275815185159 27869999.999977014959 262864330.275788515806 1 60424.616451866 2024-04-24T14:47:41.441257+00:00 19994330.275699999183 27869999.999992027879 262864330.275688320398 1 60424.616463557 2024-04-24T14:47:42.451359+00:00 19994330.275699827820 27870000.000038236380 262864330.275734364986 1 60424.616475497 2024-04-24T14:47:43.482949+00:00 19994330.275719828904 27869999.999974522740 262864330.275690644979 1 60424.616486532 2024-04-24T14:47:44.436343+00:00 19994330.275905344635 27870000.000071242452 262864330.275972872972 1 60424.616498187 2024-04-24T14:47:45.443320+00:00 19994330.275712646544 27869999.999965492636 262864330.275674432516 1 60424.616509784 2024-04-24T14:47:46.445284+00:00 19994330.275816407055 27870000.000020299107 262864330.275833010674 1 60424.616521263 2024-04-24T14:47:47.437163+00:00 19994330.275772806257 27870000.000009838492 262864330.275778949261 1 60424.616532774 2024-04-24T14:47:48.431653+00:00 19994330.275702498853 27869999.999950729311 262864330.275649547577 1 60424.616544428 2024-04-24T14:47:49.438556+00:00 19994330.275899767876 27870000.000040419400 262864330.275936484337 1 60424.616555914 2024-04-24T14:47:50.431014+00:00 19994330.276100251824 27869999.999925266951 262864330.276021808386 1 60424.616567575 2024-04-24T14:47:51.438463+00:00 19994330.275859080255 27869999.999978762120 262864330.275834143162 1 60424.616579110 2024-04-24T14:47:52.435064+00:00 19994330.275786422193 27870000.000015385449 262864330.275798112154 1 60424.616591136 2024-04-24T14:47:53.474150+00:00 19994330.275928195566 27870000.000033695251 262864330.275958210230 1 60424.616602504 2024-04-24T14:47:54.456331+00:00 19994330.276086010039 27869999.999988574535 262864330.276070892811 1 60424.616613834 2024-04-24T14:47:55.435281+00:00 19994330.275642000139 27870000.000004351139 262864330.275642663240 1 60424.616625423 2024-04-24T14:47:56.436491+00:00 19994330.275864265859 27870000.000019934028 262864330.275880515575 1 60424.616637078 2024-04-24T14:47:57.443535+00:00 19994330.275660697371 27869999.999945703894 262864330.275602698326 1 60424.616648542 2024-04-24T14:47:58.434060+00:00 19994330.275935333222 27870000.000058673322 262864330.275990307331 1 60424.616660204 2024-04-24T14:47:59.441653+00:00 19994330.275918748230 27870000.000018831342 262864330.275933891535 1 60424.616671894 2024-04-24T14:48:00.451638+00:00 19994330.275775231421 27870000.000034477562 262864330.275806009769 1 60424.616683377 2024-04-24T14:48:01.443799+00:00 19994330.275630243123 27869999.999941267073 262864330.275567799807 1 60424.616694867 2024-04-24T14:48:02.436481+00:00 19994330.275904972106 27870000.000019989908 262864330.275921285152 1 60424.616706477 2024-04-24T14:48:03.439573+00:00 19994330.276031870395 27870000.000017128885 262864330.276045322418 1 60424.616718025 2024-04-24T14:48:04.437355+00:00 19994330.276189211756 27870000.000020518899 262864330.276206016541 1 60424.616729603 2024-04-24T14:48:05.437693+00:00 19994330.275638505816 27869999.999935112894 262864330.275569915771 1 60424.616741194 2024-04-24T14:48:06.439206+00:00 19994330.275984622538 27869999.999992609024 262864330.275973528624 1 60424.616752833 2024-04-24T14:48:07.444741+00:00 19994330.275735259056 27870000.000065926462 262864330.275797486305 1 60424.616764267 2024-04-24T14:48:08.432638+00:00 19994330.275999944657 27869999.999993052334 262864330.275989294052 1 60424.616775864 2024-04-24T14:48:09.434633+00:00 19994330.275733482093 27869999.999918751419 262864330.275648534298 1 60424.616787458 2024-04-24T14:48:10.436371+00:00 19994330.275906272233 27869999.999979607761 262864330.275882184505 1 60424.616799064 2024-04-24T14:48:11.439101+00:00 19994330.275985341519 27870000.000055458397 262864330.276037096977 1 60424.616810597 2024-04-24T14:48:12.435624+00:00 19994330.275852274150 27870000.000001091510 262864330.275849670172 1 60424.616822270 2024-04-24T14:48:13.444143+00:00 19994330.275692369789 27869999.999938882887 262864330.275627553463 1 60424.616833803 2024-04-24T14:48:14.440557+00:00 19994330.276160947978 27870000.000066034496 262864330.276223301888 1 60424.616845358 2024-04-24T14:48:15.438953+00:00 19994330.275681130588 27869999.999976530671 262864330.275653958321 1 60424.616856955 2024-04-24T14:48:16.440957+00:00 19994330.275633901358 27870000.000030864030 262864330.275661081076 1 60424.616868817 2024-04-24T14:48:17.465756+00:00 19994330.275715142488 27869999.999985646456 262864330.275697082281 1 60424.616880083 2024-04-24T14:48:18.439193+00:00 19994330.275873184204 27869999.999997850507 262864330.275867342949 1 60424.616891619 2024-04-24T14:48:19.435860+00:00 19994330.275646205992 27869999.999951373786 262864330.275593876839 1 60424.616903377 2024-04-24T14:48:20.451733+00:00 19994330.275918964297 27870000.000001985580 262864330.275917261839 1 60424.616914714 2024-04-24T14:48:21.431255+00:00 19994330.275766387582 27870000.000089038163 262864330.275851726532 1 60424.616926321 2024-04-24T14:48:22.434148+00:00 19994330.275646068156 27870000.000020369887 262864330.275662750006 1 60424.616937885 2024-04-24T14:48:23.433237+00:00 19994330.275878895074 27870000.000035218894 262864330.275910437107 1 60424.616949485 2024-04-24T14:48:24.435527+00:00 19994330.275791764259 27869999.999978017062 262864330.275766074657 1 60424.616961032 2024-04-24T14:48:25.433150+00:00 19994330.276002302766 27869999.999998725951 262864330.275997340679 1 60424.616972625 2024-04-24T14:48:26.434789+00:00 19994330.275764361024 27870000.000059723854 262864330.275820374489 1 60424.616984163 2024-04-24T14:48:27.431740+00:00 19994330.275812000036 27870000.000008862466 262864330.275817155838 1 60424.616995722 2024-04-24T14:48:28.430362+00:00 19994330.276006832719 27869999.999987784773 262864330.275990903378 1 60424.617007332 2024-04-24T14:48:29.433476+00:00 19994330.275839619339 27869999.999930799007 262864330.275766730309 1 60424.617018908 2024-04-24T14:48:30.433678+00:00 19994330.276036821306 27870000.000029634684 262864330.276062756777 1 60424.617030496 2024-04-24T14:48:31.434853+00:00 19994330.275699857622 27869999.999989729375 262864330.275685876608 1 60424.617042092 2024-04-24T14:48:32.436766+00:00 19994330.275987479836 27869999.999978639185 262864330.275962412357 1 60424.617053767 2024-04-24T14:48:33.445429+00:00 19994330.275916699320 27870000.000052992254 262864330.275965988636 1 60424.617065186 2024-04-24T14:48:34.432029+00:00 19994330.275693003088 27869999.999986611307 262864330.275675922632 1 60424.617077135 2024-04-24T14:48:35.464463+00:00 19994330.276147708297 27870000.000045780092 262864330.276189804077 1 60424.617088395 2024-04-24T14:48:36.437352+00:00 19994330.275640193373 27869999.999958980829 262864330.275595486164 1 60424.617099972 2024-04-24T14:48:37.437569+00:00 19994330.275988474488 27869999.999987557530 262864330.275972306728 1 60424.617111514 2024-04-24T14:48:38.434853+00:00 19994330.275821968913 27869999.999982986599 262864330.275801241398 1 60424.617123126 2024-04-24T14:48:39.438093+00:00 19994330.275633517653 27869999.999944459647 262864330.275574266911 1 60424.617134704 2024-04-24T14:48:40.438426+00:00 19994330.276100363582 27870000.000006336719 262864330.276103019714 1 60424.617146193 2024-04-24T14:48:41.431077+00:00 19994330.275849629194 27870000.000012122095 262864330.275858074427 1 60424.617157814 2024-04-24T14:48:42.435119+00:00 19994330.275824267417 27870000.000010300428 262864330.275830894709 1 60424.617169416 2024-04-24T14:48:43.437533+00:00 19994330.275716565549 27870000.000072177500 262864330.275785058737 1 60424.617181003 2024-04-24T14:48:44.438618+00:00 19994330.275784891099 27870000.000017333776 262864330.275798529387 1 60424.617192535 2024-04-24T14:48:45.434987+00:00 19994330.275774911046 27870000.000012081116 262864330.275783300400 1 60424.617204094 2024-04-24T14:48:46.433735+00:00 19994330.275801345706 27869999.999924931675 262864330.275722563267 1 60424.617215666 2024-04-24T14:48:47.433557+00:00 19994330.275950014591 27869999.999993406236 262864330.275939732790 1 60424.617227201 2024-04-24T14:48:48.430146+00:00 19994330.275620162487 27869999.999956801534 262864330.275573253632 1 60424.617238774 2024-04-24T14:48:49.430117+00:00 19994330.275937467813 27870000.000020470470 262864330.275954246521 1 60424.617250353 2024-04-24T14:48:50.430516+00:00 19994330.275905147195 27869999.999964330345 262864330.275865793228 1 60424.617261935 2024-04-24T14:48:51.431232+00:00 19994330.275892231613 27870000.000024661422 262864330.275913208723 1 60424.617273513 2024-04-24T14:48:52.431503+00:00 19994330.275870699435 27869999.999968875200 262864330.275835901499 1 60424.617285213 2024-04-24T14:48:53.442436+00:00 19994330.275803875178 27869999.999996274710 262864330.275796443224 1 60424.617296667 2024-04-24T14:48:54.432043+00:00 19994330.275791954249 27869999.999999638647 262864330.275787889957 1 60424.617308229 2024-04-24T14:48:55.431000+00:00 19994330.275995697826 27870000.000019557774 262864330.276011556387 1 60424.617319804 2024-04-24T14:48:56.431028+00:00 19994330.275689139962 27870000.000038374215 262864330.275723814964 1 60424.617331377 2024-04-24T14:48:57.430999+00:00 19994330.275880634785 27870000.000003900379 262864330.275880843401 1 60424.617342952 2024-04-24T14:48:58.431066+00:00 19994330.276048727334 27870000.000001788139 262864330.276046812534 1 60424.617354532 2024-04-24T14:48:59.431554+00:00 19994330.275907196105 27869999.999990243465 262864330.275893747807 1 60424.617366106 2024-04-24T14:49:00.431567+00:00 19994330.275869388133 27870000.000016618520 262864330.275882333517 1 60424.617377911 2024-04-24T14:49:01.451521+00:00 19994330.275833066553 27869999.999982856214 262864330.275812238455 1 60424.617389313 2024-04-24T14:49:02.436685+00:00 19994330.275851618499 27869999.999989647418 262864330.275837570429 1 60424.617400843 2024-04-24T14:49:03.432813+00:00 19994330.275734912604 27870000.000028166920 262864330.275759369135 1 60424.617412394 2024-04-24T14:49:04.430843+00:00 19994330.275930002332 27870000.000008977950 262864330.275935292244 1 60424.617423971 2024-04-24T14:49:05.431093+00:00 19994330.275645770133 27869999.999980058521 262864330.275622129440 1 60424.617435537 2024-04-24T14:49:06.430433+00:00 19994330.275799609721 27869999.999966979027 262864330.275762885809 1 60424.617447125 2024-04-24T14:49:07.431613+00:00 19994330.275945287198 27870000.000004716218 262864330.275946289301 1 60424.617458729 2024-04-24T14:49:08.434197+00:00 19994330.275937933475 27869999.999988786876 262864330.275923043489 1 60424.617470318 2024-04-24T14:49:09.435535+00:00 19994330.275914434344 27870000.000003419816 262864330.275914162397 1 60424.617481937 2024-04-24T14:49:10.439311+00:00 19994330.275901041925 27869999.999989926815 262864330.275887280703 1 60424.617493498 2024-04-24T14:49:11.438185+00:00 19994330.275692209601 27870000.000049006194 262864330.275737524033 1 60424.617504977 2024-04-24T14:49:12.429965+00:00 19994330.275671139359 27869999.999954644591 262864330.275622069836 1 60424.617516609 2024-04-24T14:49:13.434991+00:00 19994330.275943733752 27870000.000021237880 262864330.275961279869 1 60424.617528155 2024-04-24T14:49:14.432587+00:00 19994330.275876484811 27870000.000030670315 262864330.275903463364 1 60424.617539735 2024-04-24T14:49:15.433048+00:00 19994330.275955580175 27870000.000034518540 262864330.275986403227 1 60424.617551301 2024-04-24T14:49:16.432420+00:00 19994330.275819208473 27869999.999974913895 262864330.275790423155 1 60424.617562861 2024-04-24T14:49:17.431167+00:00 19994330.276094753295 27869999.999972779304 262864330.276063859463 1 60424.617574481 2024-04-24T14:49:18.435142+00:00 19994330.275677118450 27870000.000000048429 262864330.275673478842 1 60424.617585993 2024-04-24T14:49:19.429810+00:00 19994330.275870420039 27869999.999999605119 262864330.275866329670 1 60424.617597579 2024-04-24T14:49:20.430808+00:00 19994330.275990553200 27870000.000028483570 262864330.276015341282 1 60424.617609179 2024-04-24T14:49:21.433023+00:00 19994330.275842804462 27869999.999958749861 262864330.275797873735 1 60424.617620821 2024-04-24T14:49:22.438914+00:00 19994330.275940984488 27870000.000010538846 262864330.275947839022 1 60424.617632312 2024-04-24T14:49:23.431776+00:00 19994330.275840032846 27870000.000012952834 262864330.275849312544 1 60424.617643919 2024-04-24T14:49:24.434637+00:00 19994330.276020679623 27870000.000001698732 262864330.276018679142 1 60424.617655597 2024-04-24T14:49:25.443579+00:00 19994330.275599140674 27869999.999988548458 262864330.275584012270 1 60424.617667096 2024-04-24T14:49:26.437122+00:00 19994330.275994092226 27869999.999986708164 262864330.275977104902 1 60424.617678629 2024-04-24T14:49:27.433575+00:00 19994330.275932058692 27870000.000006545335 262864330.275934934616 1 60424.617690175 2024-04-24T14:49:28.431157+00:00 19994330.275901254267 27869999.999980945140 262864330.275878518820 1 60424.617701760 2024-04-24T14:49:29.432079+00:00 19994330.275896966457 27869999.999985065311 262864330.275878340006 1 60424.617713359 2024-04-24T14:49:30.434251+00:00 19994330.275944128633 27870000.000005636364 262864330.275946080685 1 60424.617724947 2024-04-24T14:49:31.435384+00:00 19994330.275755509734 27870000.000009272248 262864330.275761067867 1 60424.617736535 2024-04-24T14:49:32.436621+00:00 19994330.275929562747 27870000.000011760741 262864330.275937646627 1 60424.617748038 2024-04-24T14:49:33.430464+00:00 19994330.275909360498 27869999.999983806163 262864330.275889486074 1 60424.617759609 2024-04-24T14:49:34.430210+00:00 19994330.276051528752 27869999.999983716756 262864330.276031553745 1 60424.617771184 2024-04-24T14:49:35.430258+00:00 19994330.275816474110 27870000.000001922250 262864330.275814682245 1 60424.617782802 2024-04-24T14:49:36.434086+00:00 19994330.275564394891 27869999.999966241419 262864330.275526940823 1 60424.617794334 2024-04-24T14:49:37.430454+00:00 19994330.275918528438 27869999.999967940152 262864330.275882780552 1 60424.617805942 2024-04-24T14:49:38.433389+00:00 19994330.275804743171 27870000.000035181642 262864330.275836229324 1 60424.617817490 2024-04-24T14:49:39.431163+00:00 19994330.275833364576 27870000.000001661479 262864330.275831341743 1 60424.617829084 2024-04-24T14:49:40.432838+00:00 19994330.276023466140 27869999.999959826469 262864330.275979608297 1 60424.617840677 2024-04-24T14:49:41.434488+00:00 19994330.275873478502 27870000.000014957041 262864330.275884747505 1 60424.617852232 2024-04-24T14:49:42.432846+00:00 19994330.275817081332 27870000.000006042421 262864330.275819420815 1 60424.617863779 2024-04-24T14:49:43.430553+00:00 19994330.275933075696 27870000.000029426068 262864330.275958806276 1 60424.617875353 2024-04-24T14:49:44.430446+00:00 19994330.275830041617 27869999.999989043921 262864330.275815367699 1 60424.617886905 2024-04-24T14:49:45.428613+00:00 19994330.275787927210 27870000.000000134110 262864330.275784343481 1 60424.617898532 2024-04-24T14:49:46.433205+00:00 19994330.276017729193 27870000.000022143126 262864330.276036173105 1 60424.617910148 2024-04-24T14:49:47.436802+00:00 19994330.275856599212 27870000.000044289976 262864330.275897204876 1 60424.617921670 2024-04-24T14:49:48.432300+00:00 19994330.275864865631 27870000.000008296221 262864330.275869458914 1 60424.617933237 2024-04-24T14:49:49.431714+00:00 19994330.275696739554 27869999.999983921647 262864330.275676965714 1 60424.617944808 2024-04-24T14:49:50.431386+00:00 19994330.275859795511 27869999.999995380640 262864330.275851488113 1 60424.617956365 2024-04-24T14:49:51.429943+00:00 19994330.275978658348 27870000.000005513430 262864330.275980472565 1 60424.617967973 2024-04-24T14:49:52.432870+00:00 19994330.275673553348 27870000.000004675239 262864330.275674521923 1 60424.617979619 2024-04-24T14:49:53.439061+00:00 19994330.275882676244 27870000.000003118068 262864330.275882124901 1 60424.617991112 2024-04-24T14:49:54.432054+00:00 19994330.275846906006 27870000.000049468130 262864330.275892674923 1 60424.618002728 2024-04-24T14:49:55.435692+00:00 19994330.276096783578 27869999.999999422580 262864330.276092529297 1 60424.618014239 2024-04-24T14:49:56.430223+00:00 19994330.275521196425 27869999.999990854412 262864330.275508344173 1 60424.618025902 2024-04-24T14:49:57.437910+00:00 19994330.275939427316 27870000.000041414052 262864330.275977164507 1 60424.618037439 2024-04-24T14:49:58.434706+00:00 19994330.275829821825 27869999.999961111695 262864330.275787234306 1 60424.618048977 2024-04-24T14:49:59.431596+00:00 19994330.275752272457 27870000.000018354505 262864330.275766938925 1 60424.618060552 2024-04-24T14:50:00.431679+00:00 19994330.275860339403 27869999.999956991524 262864330.275813639164 1 60424.618072277 2024-04-24T14:50:01.444778+00:00 19994330.275968361646 27870000.000012852252 262864330.275977522135 1 60424.618084041 2024-04-24T14:50:02.461183+00:00 19994330.275895155966 27869999.999992389232 262864330.275883853436 1 60424.618095369 2024-04-24T14:50:03.439862+00:00 19994330.275840561837 27870000.000033088028 262864330.275869935751 1 60424.618106991 2024-04-24T14:50:04.444010+00:00 19994330.275803804398 27869999.999991681427 262864330.275791794062 1 60424.618118573 2024-04-24T14:50:05.444735+00:00 19994330.275828287005 27870000.000000365078 262864330.275824964046 1 60424.618130211 2024-04-24T14:50:06.450225+00:00 19994330.276082914323 27869999.999941062182 262864330.276020258665 1 60424.618141710 2024-04-24T14:50:07.443705+00:00 19994330.276007723063 27869999.999993737787 262864330.275997757912 1 60424.618153259 2024-04-24T14:50:08.441604+00:00 19994330.275919266045 27869999.999999936670 262864330.275915503502 1 60424.618164861 2024-04-24T14:50:09.443977+00:00 19994330.275766111910 27870000.000011704862 262864330.275774121284 1 60424.618176471 2024-04-24T14:50:10.447055+00:00 19994330.275709386915 27870000.000018592924 262864330.275724291801 1 60424.618187923 2024-04-24T14:50:11.436501+00:00 19994330.275910079479 27870000.000012181699 262864330.275918573141 1 60424.618199581 2024-04-24T14:50:12.443820+00:00 19994330.275801379234 27869999.999988671392 262864330.275786370039 1 60424.618211086 2024-04-24T14:50:13.437828+00:00 19994330.276048734784 27869999.999981936067 262864330.276026964188 1 60424.618222690 2024-04-24T14:50:14.440418+00:00 19994330.275784064084 27870000.000002142042 262864330.275782525539 1 60424.618234262 2024-04-24T14:50:15.440252+00:00 19994330.276002772152 27870000.000061832368 262864330.276060909033 1 60424.618246052 2024-04-24T14:50:16.458899+00:00 19994330.275782443583 27870000.000042561442 262864330.275821298361 1 60424.618257348 2024-04-24T14:50:17.434918+00:00 19994330.275859896094 27869999.999994114041 262864330.275850296021 1 60424.618268999 2024-04-24T14:50:18.441484+00:00 19994330.275767508894 27870000.000003591180 262864330.275767385960 1 60424.618280798 2024-04-24T14:50:19.460988+00:00 19994330.275916170329 27869999.999994114041 262864330.275906562805 1 60424.618292171 2024-04-24T14:50:20.443562+00:00 19994330.275869727135 27870000.000012364239 262864330.275878399611 1 60424.618303663 2024-04-24T14:50:21.436449+00:00 19994330.275777306408 27869999.999990951270 262864330.275764554739 1 60424.618315233 2024-04-24T14:50:22.436169+00:00 19994330.276070788503 27870000.000011257827 262864330.276078343391 1 60424.618326802 2024-04-24T14:50:23.435675+00:00 19994330.275833062828 27869999.999978460371 262864330.275807827711 1 60424.618338378 2024-04-24T14:50:24.435824+00:00 19994330.275879789144 27869999.999953918159 262864330.275830030441 1 60424.618349958 2024-04-24T14:50:25.436335+00:00 19994330.275963153690 27870000.000002458692 262864330.275961905718 1 60424.618361518 2024-04-24T14:50:26.435123+00:00 19994330.275781694800 27870000.000054486096 262864330.275832474232 1 60424.618373144 2024-04-24T14:50:27.439646+00:00 19994330.275702547282 27869999.999923024327 262864330.275621861219 1 60424.618385023 2024-04-24T14:50:28.466038+00:00 19994330.275828313082 27869999.999969135970 262864330.275793731213 1 60424.618396459 2024-04-24T14:50:29.454064+00:00 19994330.275927696377 27869999.999994147569 262864330.275918155909 1 60424.618407769 2024-04-24T14:50:30.431206+00:00 19994330.275795929134 27870000.000039983541 262864330.275832235813 1 60424.618419415 2024-04-24T14:50:31.437447+00:00 19994330.275631364435 27870000.000001508743 262864330.275629192591 1 60424.618430903 2024-04-24T14:50:32.429995+00:00 19994330.275907021016 27869999.999971479177 262864330.275874793530 1 60424.618442508 2024-04-24T14:50:33.432750+00:00 19994330.275893572718 27870000.000051174313 262864330.275941044092 1 60424.618454055 2024-04-24T14:50:34.430366+00:00 19994330.275868359953 27869999.999973472208 262864330.275838136673 1 60424.618465643 2024-04-24T14:50:35.431598+00:00 19994330.275892741978 27870000.000000979751 262864330.275890022516 1 60424.618477286 2024-04-24T14:50:36.437516+00:00 19994330.275796160102 27870000.000002477318 262864330.275794923306 1 60424.618488843 2024-04-24T14:50:37.436018+00:00 19994330.276083912700 27869999.999982483685 262864330.276062697172 1 60424.618500359 2024-04-24T14:50:38.431027+00:00 19994330.275963541120 27869999.999997746199 262864330.275957584381 1 60424.618511940 2024-04-24T14:50:39.431620+00:00 19994330.275627940893 27869999.999992705882 262864330.275616943836 1 60424.618523566 2024-04-24T14:50:40.436132+00:00 19994330.275886610150 27869999.999993342906 262864330.275876283646 1 60424.618535102 2024-04-24T14:50:41.432809+00:00 19994330.276054088026 27870000.000018410385 262864330.276068806648 1 60424.618546662 2024-04-24T14:50:42.431595+00:00 19994330.275897890329 27870000.000003162771 262864330.275897353888 1 60424.618558275 2024-04-24T14:50:43.434927+00:00 19994330.275968134403 27869999.999957095832 262864330.275921523571 1 60424.618569833 2024-04-24T14:50:44.433602+00:00 19994330.275801438838 27870000.000006504357 262864330.275804251432 1 60424.618581407 2024-04-24T14:50:45.433576+00:00 19994330.275807429105 27869999.999984577298 262864330.275788307190 1 60424.618592984 2024-04-24T14:50:46.433838+00:00 19994330.275989044458 27870000.000022593886 262864330.276007950306 1 60424.618604565 2024-04-24T14:50:47.434374+00:00 19994330.275848548859 27869999.999982427806 262864330.275827258825 1 60424.618616127 2024-04-24T14:50:48.433383+00:00 19994330.275895141065 27870000.000007871538 262864330.275899320841 1 60424.618627702 2024-04-24T14:50:49.433454+00:00 19994330.275885846466 27870000.000007368624 262864330.275889515877 1 60424.618639254 2024-04-24T14:50:50.431589+00:00 19994330.275993779302 27870000.000014014542 262864330.276004076004 1 60424.618650885 2024-04-24T14:50:51.436435+00:00 19994330.275687705725 27869999.999940160662 262864330.275624155998 1 60424.618662467 2024-04-24T14:50:52.437152+00:00 19994330.275983884931 27869999.999995220453 262864330.275975406170 1 60424.618673978 2024-04-24T14:50:53.431688+00:00 19994330.275977667421 27870000.000005606562 262864330.275979578495 1 60424.618685600 2024-04-24T14:50:54.435835+00:00 19994330.275821454823 27870000.000025816262 262864330.275843560696 1 60424.618697151 2024-04-24T14:50:55.433851+00:00 19994330.275754995644 27870000.000001519918 262864330.275752812624 1 60424.618708700 2024-04-24T14:50:56.431707+00:00 19994330.275862351060 27869999.999996513128 262864330.275855183601 1 60424.618720279 2024-04-24T14:50:57.432086+00:00 19994330.275763131678 27870000.000017449260 262864330.275776892900 1 60424.618731834 2024-04-24T14:50:58.430491+00:00 19994330.275995455682 27869999.999981526285 262864330.275973290205 1 60424.618743459 2024-04-24T14:50:59.434828+00:00 19994330.275743465871 27869999.999995585531 262864330.275735348463 1 60424.618754986 2024-04-24T14:51:00.430815+00:00 19994330.275992084295 27870000.000020641834 262864330.276009052992 1 60424.618766583 2024-04-24T14:51:01.432773+00:00 19994330.275673992932 27870000.000025030226 262864330.275695323944 1 60424.618778220 2024-04-24T14:51:02.438198+00:00 19994330.275678217411 27869999.999991171062 262864330.275665700436 1 60424.618789786 2024-04-24T14:51:03.437462+00:00 19994330.275895532221 27869999.999994724989 262864330.275886565447 1 60424.618801382 2024-04-24T14:51:04.439430+00:00 19994330.275946501642 27869999.999997910112 262864330.275940716267 1 60424.618812954 2024-04-24T14:51:05.439236+00:00 19994330.275725916028 27869999.999976050109 262864330.275698244572 1 60424.618824502 2024-04-24T14:51:06.436998+00:00 19994330.275909114629 27869999.999999515712 262864330.275904953480 1 60424.618836079 2024-04-24T14:51:07.437260+00:00 19994330.275923497975 27870000.000027000904 262864330.275946795940 1 60424.618847606 2024-04-24T14:51:08.433183+00:00 19994330.276075884700 27870000.000075280666 262864330.276147484779 1 60424.618859192 2024-04-24T14:51:09.434242+00:00 19994330.275811441243 27869999.999939419329 262864330.275747150183 1 60424.618870794 2024-04-24T14:51:10.436587+00:00 19994330.275940805674 27870000.000035997480 262864330.275973111391 1 60424.618882305 2024-04-24T14:51:11.431102+00:00 19994330.275776632130 27870000.000042404979 262864330.275815337896 1 60424.618893908 2024-04-24T14:51:12.433643+00:00 19994330.276030234993 27870000.000063892454 262864330.276090443134 1 60424.618905473 2024-04-24T14:51:13.432819+00:00 19994330.275792945176 27870000.000014312565 262864330.275803565979 1 60424.618917125 2024-04-24T14:51:14.439592+00:00 19994330.275857757777 27869999.999993991107 262864330.275848031044 1 60424.618928648 2024-04-24T14:51:15.435180+00:00 19994330.275776896626 27870000.000033400953 262864330.275806605816 1 60424.618940206 2024-04-24T14:51:16.433810+00:00 19994330.276037391275 27869999.999968320131 262864330.276002019644 1 60424.618951800 2024-04-24T14:51:17.435569+00:00 19994330.275581471622 27870000.000032469630 262864330.275610268116 1 60424.618963411 2024-04-24T14:51:18.438696+00:00 19994330.275844488293 27869999.999984160066 262864330.275824934244 1 60424.618974979 2024-04-24T14:51:19.438156+00:00 19994330.275976959616 27870000.000028386712 262864330.276001632214 1 60424.618986508 2024-04-24T14:51:20.434314+00:00 19994330.275696482509 27869999.999983221292 262864330.275676012039 1 60424.618998074 2024-04-24T14:51:21.433629+00:00 19994330.275946132839 27869999.999979272485 262864330.275921702385 1 60424.619009696 2024-04-24T14:51:22.437735+00:00 19994330.275797825307 27870000.000017322600 262864330.275811433792 1 60424.619021224 2024-04-24T14:51:23.433741+00:00 19994330.275924526155 27869999.999999660999 262864330.275920510292 1 60424.619032853 2024-04-24T14:51:24.438530+00:00 19994330.275844503194 27869999.999996166676 262864330.275836974382 1 60424.619044409 2024-04-24T14:51:25.436963+00:00 19994330.275773897767 27869999.999962404370 262864330.275732576847 1 60424.619055943 2024-04-24T14:51:26.433477+00:00 19994330.275682382286 27869999.999969389290 262864330.275648087263 1 60424.619067476 2024-04-24T14:51:27.429920+00:00 19994330.275859590620 27870000.000011764467 262864330.275867670774 1 60424.619079114 2024-04-24T14:51:28.435434+00:00 19994330.275766342878 27870000.000058971345 262864330.275821626186 1 60424.619090639 2024-04-24T14:51:29.431163+00:00 19994330.276060208678 27869999.999971181154 262864330.276027679443 1 60424.619102241 2024-04-24T14:51:30.433649+00:00 19994330.275709606707 27870000.000022117049 262864330.275728017092 1 60424.619113759 2024-04-24T14:51:31.428751+00:00 19994330.275870695710 27869999.999941755086 262864330.275808751583 1 60424.619125369 2024-04-24T14:51:32.431880+00:00 19994330.275920089334 27870000.000041697174 262864330.275958091021 1 60424.619136915 2024-04-24T14:51:33.429423+00:00 19994330.275694262236 27870000.000007573515 262864330.275698125362 1 60424.619148549 2024-04-24T14:51:34.434639+00:00 19994330.275829892606 27870000.000015091151 262864330.275841265917 1 60424.619160103 2024-04-24T14:51:35.432914+00:00 19994330.275735519826 27869999.999957982451 262864330.275689810514 1 60424.619171666 2024-04-24T14:51:36.431982+00:00 19994330.275874286890 27870000.000015702099 262864330.275886297226 1 60424.619183260 2024-04-24T14:51:37.433688+00:00 19994330.275736320764 27869999.999981384724 262864330.275714010000 1 60424.619194801 2024-04-24T14:51:38.430789+00:00 19994330.275694135576 27870000.000025045127 262864330.275715470314 1 60424.619206424 2024-04-24T14:51:39.435002+00:00 19994330.275934383273 27869999.999999895692 262864330.275930583477 1 60424.619218002 2024-04-24T14:51:40.435325+00:00 19994330.275887902826 27870000.000065542758 262864330.275949746370 1 60424.619229558 2024-04-24T14:51:41.433833+00:00 19994330.275961410254 27869999.999989818782 262864330.275947511196 1 60424.619241111 2024-04-24T14:51:42.431995+00:00 19994330.275769151747 27869999.999981105328 262864330.275746554136 1 60424.619252681 2024-04-24T14:51:43.431621+00:00 19994330.275509350002 27870000.000006761402 262864330.275512427092 1 60424.619264246 2024-04-24T14:51:44.430858+00:00 19994330.275834232569 27869999.999967571348 262864330.275798112154 1 60424.619275830 2024-04-24T14:51:45.431679+00:00 19994330.275986630470 27870000.000000931323 262864330.275983870029 1 60424.619287398 2024-04-24T14:51:46.431178+00:00 19994330.275821283460 27869999.999991241843 262864330.275808811188 1 60424.619299009 2024-04-24T14:51:47.434338+00:00 19994330.275831710547 27869999.999990500510 262864330.275818496943 1 60424.619310622 2024-04-24T14:51:48.437748+00:00 19994330.275847878307 27870000.000006366521 262864330.275850564241 1 60424.619322175 2024-04-24T14:51:49.435887+00:00 19994330.275663383305 27870000.000040002167 262864330.275699675083 1 60424.619333800 2024-04-24T14:51:50.440345+00:00 19994330.275837820023 27870000.000014256686 262864330.275848358870 1 60424.619345280 2024-04-24T14:51:51.432209+00:00 19994330.275843832642 27869999.999993465841 262864330.275833606720 1 60424.619356842 2024-04-24T14:51:52.431155+00:00 19994330.275733724236 27870000.000044915825 262864330.275774955750 1 60424.619368508 2024-04-24T14:51:53.439048+00:00 19994330.275746740401 27869999.999973993748 262864330.275717020035 1 60424.619379990 2024-04-24T14:51:54.431108+00:00 19994330.276003785431 27869999.999970145524 262864330.275970220566 1 60424.619391638 2024-04-24T14:51:55.437546+00:00 19994330.275991339236 27869999.999939449131 262864330.275927096605 1 60424.619403157 2024-04-24T14:51:56.432752+00:00 19994330.276015486568 27870000.000006783754 262864330.276018589735 1 60424.619414710 2024-04-24T14:51:57.430982+00:00 19994330.275690745562 27870000.000015627593 262864330.275702655315 1 60424.619426293 2024-04-24T14:51:58.431693+00:00 19994330.275754939765 27869999.999956842512 262864330.275708079338 1 60424.619437919 2024-04-24T14:51:59.436222+00:00 19994330.275780010968 27870000.000060934573 262864330.275837272406 1 60424.619449406 2024-04-24T14:52:00.428662+00:00 19994330.276028003544 27869999.999981112778 262864330.276005417109 1 60424.619461331 2024-04-24T14:52:01.458951+00:00 19994330.275886375457 27870000.000070512295 262864330.275953203440 1 60424.619472674 2024-04-24T14:52:02.439032+00:00 19994330.275902036577 27869999.999972466379 262864330.275870800018 1 60424.619484195 2024-04-24T14:52:03.434424+00:00 19994330.275795750320 27870000.000004235655 262864330.275796294212 1 60424.619495800 2024-04-24T14:52:04.437121+00:00 19994330.275785319507 27869999.999979022890 262864330.275760650635 1 60424.619507444 2024-04-24T14:52:05.443145+00:00 19994330.275599498302 27869999.999981451780 262864330.275577276945 1 60424.619519066 2024-04-24T14:52:06.447270+00:00 19994330.275678113103 27869999.999984081835 262864330.275658488274 1 60424.619530601 2024-04-24T14:52:07.443916+00:00 19994330.275984182954 27870000.000014707446 262864330.275995194912 1 60424.619542125 2024-04-24T14:52:08.439623+00:00 19994330.275465924293 27869999.999960914254 262864330.275423139334 1 60424.619553692 2024-04-24T14:52:09.439001+00:00 19994330.275965131819 27870000.000004947186 262864330.275966376066 1 60424.619565270 2024-04-24T14:52:10.439374+00:00 19994330.275754176080 27869999.999979246408 262864330.275729745626 1 60424.619576884 2024-04-24T14:52:11.442801+00:00 19994330.276091694832 27869999.999994471669 262864330.276082456112 1 60424.619588479 2024-04-24T14:52:12.444574+00:00 19994330.275845881552 27869999.999987043440 262864330.275829225779 1 60424.619599907 2024-04-24T14:52:13.431955+00:00 19994330.275911055505 27870000.000011701137 262864330.275919079781 1 60424.619611542 2024-04-24T14:52:14.437248+00:00 19994330.275894846767 27870000.000002294779 262864330.275893449783 1 60424.619623134 2024-04-24T14:52:15.438824+00:00 19994330.275767967105 27870000.000002220273 262864330.275766491890 1 60424.619634755 2024-04-24T14:52:16.442881+00:00 19994330.275829602033 27870000.000032734126 262864330.275858640671 1 60424.619646256 2024-04-24T14:52:17.436538+00:00 19994330.275722891092 27869999.999970551580 262864330.275689750910 1 60424.619657816 2024-04-24T14:52:18.435353+00:00 19994330.275767914951 27870000.000022470951 262864330.275786697865 1 60424.619669464 2024-04-24T14:52:19.441746+00:00 19994330.275906905532 27869999.999968539923 262864330.275871753693 1 60424.619680910 2024-04-24T14:52:20.430680+00:00 19994330.275918897241 27870000.000034790486 262864330.275949984789 1 60424.619692542 2024-04-24T14:52:21.435587+00:00 19994330.275678705424 27869999.999980092049 262864330.275655090809 1 60424.619704080 2024-04-24T14:52:22.432476+00:00 19994330.275930702686 27870000.000004019588 262864330.275931030512 1 60424.619715706 2024-04-24T14:52:23.437040+00:00 19994330.275862012058 27869999.999990403652 262864330.275848716497 1 60424.619727203 2024-04-24T14:52:24.430335+00:00 19994330.275846689939 27869999.999989151955 262864330.275832146406 1 60424.619738913 2024-04-24T14:52:25.442059+00:00 19994330.275792099535 27869999.999999500811 262864330.275787889957 1 60424.619750467 2024-04-24T14:52:26.440312+00:00 19994330.275933779776 27870000.000015053898 262864330.275945127010 1 60424.619761965 2024-04-24T14:52:27.433748+00:00 19994330.275654640049 27870000.000038947910 262864330.275689899921 1 60424.619773534 2024-04-24T14:52:28.433308+00:00 19994330.276042848825 27869999.999996922910 262864330.276036083698 1 60424.619785159 2024-04-24T14:52:29.437722+00:00 19994330.275965839624 27870000.000003378838 262864330.275965511799 1 60424.619796655 2024-04-24T14:52:30.431027+00:00 19994330.275715280324 27869999.999995592982 262864330.275707185268 1 60424.619808272 2024-04-24T14:52:31.434636+00:00 19994330.275787889957 27870000.000019546598 262864330.275803744793 1 60424.619819804 2024-04-24T14:52:32.431065+00:00 19994330.275987707078 27869999.999993626028 262864330.275977641344 1 60424.619831346 2024-04-24T14:52:33.428238+00:00 19994330.275763943791 27869999.999992184341 262864330.275752425194 1 60424.619842964 2024-04-24T14:52:34.432087+00:00 19994330.275840528309 27870000.000011473894 262864330.275848299265 1 60424.619854625 2024-04-24T14:52:35.439595+00:00 19994330.275944367051 27870000.000010065734 262864330.275950729847 1 60424.619866143 2024-04-24T14:52:36.434797+00:00 19994330.275978740305 27870000.000036895275 262864330.276011943817 1 60424.619877770 2024-04-24T14:52:37.439286+00:00 19994330.275883968920 27870000.000042736530 262864330.275923013687 1 60424.619889311 2024-04-24T14:52:38.436461+00:00 19994330.276129744947 27870000.000014171004 262864330.276140242815 1 60424.619900858 2024-04-24T14:52:39.434122+00:00 19994330.275634426624 27869999.999956104904 262864330.275586843491 1 60424.619912481 2024-04-24T14:52:40.438354+00:00 19994330.275726065040 27870000.000016897917 262864330.275739252567 1 60424.619924084 2024-04-24T14:52:41.440893+00:00 19994330.275737583637 27869999.999979216605 262864330.275713115931 1 60424.619935623 2024-04-24T14:52:42.437839+00:00 19994330.275935374200 27869999.999964900315 262864330.275896579027 1 60424.619947166 2024-04-24T14:52:43.435131+00:00 19994330.275865081698 27869999.999955970794 262864330.275817364454 1 60424.619958732 2024-04-24T14:52:44.434476+00:00 19994330.275990396738 27870000.000011522323 262864330.275998234749 1 60424.619970308 2024-04-24T14:52:45.434626+00:00 19994330.275756821036 27870000.000022925436 262864330.275776028633 1 60424.619981886 2024-04-24T14:52:46.434983+00:00 19994330.275893654674 27870000.000010274351 262864330.275900244713 1 60424.619993415 2024-04-24T14:52:47.431037+00:00 19994330.275812268257 27870000.000017117709 262864330.275825679302 1 60424.620005031 2024-04-24T14:52:48.434663+00:00 19994330.275867823511 27870000.000051576644 262864330.275915712118 1 60424.620016573 2024-04-24T14:52:49.431889+00:00 19994330.275924883783 27869999.999975349754 262864330.275896549225 1 60424.620028195 2024-04-24T14:52:50.436073+00:00 19994330.275967855006 27869999.999992288649 262864330.275956451893 1 60424.620039716 2024-04-24T14:52:51.431453+00:00 19994330.275676567107 27869999.999998483807 262864330.275671362877 1 60424.620051287 2024-04-24T14:52:52.431204+00:00 19994330.275867342949 27869999.999950591475 262864330.275814235210 1 60424.620062937 2024-04-24T14:52:53.437744+00:00 19994330.275833778083 27870000.000000644475 262864330.275830745697 1 60424.620074478 2024-04-24T14:52:54.434951+00:00 19994330.275919985026 27870000.000007700175 262864330.275923967361 1 60424.620086008 2024-04-24T14:52:55.431115+00:00 19994330.275912217796 27869999.999974656850 262864330.275883197784 1 60424.620097592 2024-04-24T14:52:56.431913+00:00 19994330.275968119502 27869999.999967157841 262864330.275931596756 1 60424.620109185 2024-04-24T14:52:57.433577+00:00 19994330.275699812919 27869999.999990563840 262864330.275686681271 1 60424.620120747 2024-04-24T14:52:58.432527+00:00 19994330.275831382722 27870000.000020544976 262864330.275848209858 1 60424.620132373 2024-04-24T14:52:59.437034+00:00 19994330.275708138943 27870000.000020224601 262864330.275724679232 1 60424.620143882 2024-04-24T14:53:00.431380+00:00 19994330.275895394385 27869999.999944489449 262864330.275836169720 1 60424.620155472 2024-04-24T14:53:01.432821+00:00 19994330.275678787380 27870000.000000249594 262864330.275675326586 1 60424.620167051 2024-04-24T14:53:02.433256+00:00 19994330.275823757052 27869999.999997533858 262864330.275817573071 1 60424.620178692 2024-04-24T14:53:03.438995+00:00 19994330.275710165501 27870000.000051584095 262864330.275758057833 1 60424.620190179 2024-04-24T14:53:04.431508+00:00 19994330.276070225984 27870000.000026013702 262864330.276092559099 1 60424.620201763 2024-04-24T14:53:05.432322+00:00 19994330.275787435472 27869999.999985370785 262864330.275769114494 1 60424.620213350 2024-04-24T14:53:06.433418+00:00 19994330.275824610144 27870000.000022582710 262864330.275843501091 1 60424.620224983 2024-04-24T14:53:07.438531+00:00 19994330.275980774313 27869999.999950405210 262864330.275927484035 1 60424.620236495 2024-04-24T14:53:08.433161+00:00 19994330.275803469121 27870000.000002447516 262864330.275802224874 1 60424.620248115 2024-04-24T14:53:09.437147+00:00 19994330.275820139796 27870000.000002268702 262864330.275818705559 1 60424.620259654 2024-04-24T14:53:10.434063+00:00 19994330.275760944933 27869999.999987624586 262864330.275744885206 1 60424.620271209 2024-04-24T14:53:11.432466+00:00 19994330.275798603892 27870000.000030066818 262864330.275824964046 1 60424.620282809 2024-04-24T14:53:12.434703+00:00 19994330.275828100741 27869999.999988056719 262864330.275812447071 1 60424.620294406 2024-04-24T14:53:13.436709+00:00 19994330.275935012847 27869999.999999333173 262864330.275930672884 1 60424.620305972 2024-04-24T14:53:14.435986+00:00 19994330.275809589773 27869999.999992806464 262864330.275798708200 1 60424.620317483 2024-04-24T14:53:15.430573+00:00 19994330.275762785226 27869999.999980494380 262864330.275739610195 1 60424.620329052 2024-04-24T14:53:16.430104+00:00 19994330.276001412421 27869999.999978415668 262864330.275976151228 1 60424.620340651 2024-04-24T14:53:17.432219+00:00 19994330.276027582586 27869999.999990336597 262864330.276014238596 1 60424.620352217 2024-04-24T14:53:18.431545+00:00 19994330.275799944997 27870000.000032041222 262864330.275828301907 1 60424.620363812 2024-04-24T14:53:19.433377+00:00 19994330.275708127767 27869999.999978598207 262864330.275683045387 1 60424.620375400 2024-04-24T14:53:20.434542+00:00 19994330.276054065675 27869999.999989841133 262864330.276040196419 1 60424.620386958 2024-04-24T14:53:21.433167+00:00 19994330.275872886181 27870000.000031210482 262864330.275900393724 1 60424.620398570 2024-04-24T14:53:22.436441+00:00 19994330.275691054761 27870000.000000607222 262864330.275687962770 1 60424.620410156 2024-04-24T14:53:23.437529+00:00 19994330.275823861361 27870000.000006426126 262864330.275826603174 1 60424.620421651 2024-04-24T14:53:24.430613+00:00 19994330.275938678533 27870000.000023458153 262864330.275958448648 1 60424.620433237 2024-04-24T14:53:25.431674+00:00 19994330.275937017053 27869999.999975387007 262864330.275908708572 1 60424.620444786 2024-04-24T14:53:26.429482+00:00 19994330.275841597468 27870000.000018004328 262864330.275855898857 1 60424.620456403 2024-04-24T14:53:27.433186+00:00 19994330.275998685509 27869999.999978814274 262864330.275973796844 1 60424.620467962 2024-04-24T14:53:28.431889+00:00 19994330.276069764048 27870000.000000983477 262864330.276067048311 1 60424.620479574 2024-04-24T14:53:29.435211+00:00 19994330.275673955679 27869999.999971050769 262864330.275641322136 1 60424.620491096 2024-04-24T14:53:30.430722+00:00 19994330.275788448751 27869999.999986529350 262864330.275771290064 1 60424.620502668 2024-04-24T14:53:31.430481+00:00 19994330.275884278119 27869999.999992489815 262864330.275873064995 1 60424.620514337 2024-04-24T14:53:32.438742+00:00 19994330.275931514800 27870000.000013485551 262864330.275941282511 1 60424.620525852 2024-04-24T14:53:33.433641+00:00 19994330.275765780360 27870000.000030606985 262864330.275792688131 1 60424.620537418 2024-04-24T14:53:34.432885+00:00 19994330.276067946106 27870000.000011593103 262864330.276075839996 1 60424.620549007 2024-04-24T14:53:35.434235+00:00 19994330.275777682662 27869999.999990005046 262864330.275763988495 1 60424.620560546 2024-04-24T14:53:36.431216+00:00 19994330.275914296508 27869999.999982435256 262864330.275893032551 1 60424.620572122 2024-04-24T14:53:37.431308+00:00 19994330.275873139501 27870000.000011436641 262864330.275880873203 1 60424.620583726 2024-04-24T14:53:38.433943+00:00 19994330.275729332119 27870000.000010762364 262864330.275736391544 1 60424.620595307 2024-04-24T14:53:39.434555+00:00 19994330.275866601616 27869999.999948736280 262864330.275811642408 1 60424.620606881 2024-04-24T14:53:40.434510+00:00 19994330.275736920536 27869999.999997034669 262864330.275730252266 1 60424.620618418 2024-04-24T14:53:41.431325+00:00 19994330.275885183364 27870000.000018410385 262864330.275899916887 1 60424.620629992 2024-04-24T14:53:42.431359+00:00 19994330.275877431035 27870000.000006858259 262864330.275880575180 1 60424.620641558 2024-04-24T14:53:43.430667+00:00 19994330.275804273784 27870000.000035230070 262864330.275835812092 1 60424.620653147 2024-04-24T14:53:44.431939+00:00 19994330.275970544666 27869999.999950047582 262864330.275916904211 1 60424.620664696 2024-04-24T14:53:45.429749+00:00 19994330.276053320616 27870000.000041365623 262864330.276090979576 1 60424.620676280 2024-04-24T14:53:46.430607+00:00 19994330.275947730988 27869999.999982304871 262864330.275926321745 1 60424.620687852 2024-04-24T14:53:47.430435+00:00 19994330.275941155851 27869999.999997820705 262864330.275935292244 1 60424.620699415 2024-04-24T14:53:48.429483+00:00 19994330.275740742683 27870000.000003386289 262864330.275740444660 1 60424.620711030 2024-04-24T14:53:49.432982+00:00 19994330.275896076113 27869999.999973867089 262864330.275866240263 1 60424.620722569 2024-04-24T14:53:50.429944+00:00 19994330.275875944644 27870000.000020407140 262864330.275892674923 1 60424.620734163 2024-04-24T14:53:51.431626+00:00 19994330.275905728340 27869999.999985154718 262864330.275887191296 1 60424.620745697 2024-04-24T14:53:52.428199+00:00 19994330.275980636477 27869999.999994743615 262864330.275971710682 1 60424.620757339 2024-04-24T14:53:53.434040+00:00 19994330.275749959052 27870000.000005498528 262864330.275751739740 1 60424.620768882 2024-04-24T14:53:54.431454+00:00 19994330.275839835405 27869999.999988257885 262864330.275824397802 1 60424.620780453 2024-04-24T14:53:55.431095+00:00 19994330.275950834155 27869999.999965492636 262864330.275912642479 1 60424.620792089 2024-04-24T14:53:56.436484+00:00 19994330.275761578232 27869999.999978873879 262864330.275736749172 1 60424.620803594 2024-04-24T14:53:57.430514+00:00 19994330.275757990777 27870000.000019233674 262864330.275773525238 1 60424.620815169 2024-04-24T14:53:58.430597+00:00 19994330.275765005499 27870000.000003773719 262864330.275765091181 1 60424.620826754 2024-04-24T14:53:59.431575+00:00 19994330.276016350836 27869999.999988131225 262864330.276000797749 1 60424.620838364 2024-04-24T14:54:00.434660+00:00 19994330.275941804051 27870000.000004298985 262864330.275942385197 1 60424.620850204 2024-04-24T14:54:01.457686+00:00 19994330.275932047516 27869999.999998491257 262864330.275926828384 1 60424.620861569 2024-04-24T14:54:02.439559+00:00 19994330.275568887591 27870000.000042732805 262864330.275607943535 1 60424.620873213 2024-04-24T14:54:03.445588+00:00 19994330.275990303606 27869999.999997720122 262864330.275984346867 1 60424.620884759 2024-04-24T14:54:04.443197+00:00 19994330.275815285742 27870000.000011641532 262864330.275823235512 1 60424.620896372 2024-04-24T14:54:05.446534+00:00 19994330.275948129594 27870000.000001646578 262864330.275946080685 1 60424.620907931 2024-04-24T14:54:06.445244+00:00 19994330.275885064155 27869999.999999709427 262864330.275881081820 1 60424.620919531 2024-04-24T14:54:07.447456+00:00 19994330.275870956481 27869999.999973494560 262864330.275840759277 1 60424.620931025 2024-04-24T14:54:08.440542+00:00 19994330.275826685131 27870000.000014647841 262864330.275837659836 1 60424.620942738 2024-04-24T14:54:09.452533+00:00 19994330.275712240487 27870000.000026199967 262864330.275734752417 1 60424.620954286 2024-04-24T14:54:10.450351+00:00 19994330.275804646313 27869999.999983508140 262864330.275784462690 1 60424.620965804 2024-04-24T14:54:11.445514+00:00 19994330.275757662952 27869999.999997351319 262864330.275751322508 1 60424.620977280 2024-04-24T14:54:12.436960+00:00 19994330.275662839413 27870000.000026158988 262864330.275685310364 1 60424.620988938 2024-04-24T14:54:13.444287+00:00 19994330.275805149227 27870000.000003617257 262864330.275805056095 1 60424.621000543 2024-04-24T14:54:14.446897+00:00 19994330.275812149048 27869999.999975606799 262864330.275784075260 1 60424.621012058 2024-04-24T14:54:15.441793+00:00 19994330.276002965868 27869999.999993167818 262864330.275992453098 1 60424.621023731 2024-04-24T14:54:16.450369+00:00 19994330.275768689811 27870000.000031456351 262864330.275796473026 1 60424.621035189 2024-04-24T14:54:17.440310+00:00 19994330.275736019015 27869999.999995689839 262864330.275727987289 1 60424.621046814 2024-04-24T14:54:18.444711+00:00 19994330.275901079178 27869999.999979041517 262864330.275876432657 1 60424.621058395 2024-04-24T14:54:19.445326+00:00 19994330.275810100138 27869999.999971907586 262864330.275778293610 1 60424.621069808 2024-04-24T14:54:20.431431+00:00 19994330.275730896741 27869999.999965988100 262864330.275693207979 1 60424.621081438 2024-04-24T14:54:21.436241+00:00 19994330.276018287987 27869999.999970778823 262864330.275985389948 1 60424.621093090 2024-04-24T14:54:22.443004+00:00 19994330.275655802339 27870000.000000901520 262864330.275653004646 1 60424.621104672 2024-04-24T14:54:23.443627+00:00 19994330.275900587440 27870000.000073246658 262864330.275970160961 1 60424.621116110 2024-04-24T14:54:24.431897+00:00 19994330.275982417166 27869999.999971996993 262864330.275950700045 1 60424.621127789 2024-04-24T14:54:25.440951+00:00 19994330.275524806231 27869999.999969769269 262864330.275490880013 1 60424.621139442 2024-04-24T14:54:26.447799+00:00 19994330.276034407318 27870000.000022277236 262864330.276053011417 1 60424.621150891 2024-04-24T14:54:27.436970+00:00 19994330.275979273021 27869999.999981027097 262864330.275956600904 1 60424.621162478 2024-04-24T14:54:28.438074+00:00 19994330.275670208037 27870000.000016760081 262864330.275683254004 1 60424.621174058 2024-04-24T14:54:29.438626+00:00 19994330.275800283998 27869999.999994102865 262864330.275790691376 1 60424.621185594 2024-04-24T14:54:30.435315+00:00 19994330.275669641793 27869999.999983999878 262864330.275649935007 1 60424.621197212 2024-04-24T14:54:31.439102+00:00 19994330.275833856314 27869999.999988686293 262864330.275818824768 1 60424.621208782 2024-04-24T14:54:32.438777+00:00 19994330.275736294687 27869999.999987058342 262864330.275719672441 1 60424.621220348 2024-04-24T14:54:33.438068+00:00 19994330.275937028229 27870000.000015232712 262864330.275948554277 1 60424.621231961 2024-04-24T14:54:34.441430+00:00 19994330.275937654078 27870000.000014871359 262864330.275948822498 1 60424.621243434 2024-04-24T14:54:35.432667+00:00 19994330.275740187615 27869999.999956417829 262864330.275692909956 1 60424.621255038 2024-04-24T14:54:36.435255+00:00 19994330.276026874781 27869999.999981973320 262864330.276005148888 1 60424.621266601 2024-04-24T14:54:37.434335+00:00 19994330.275785438716 27870000.000011790544 262864330.275793552399 1 60424.621278141 2024-04-24T14:54:38.431371+00:00 19994330.275716528296 27870000.000007804483 262864330.275720655918 1 60424.621289750 2024-04-24T14:54:39.434364+00:00 19994330.275828428566 27870000.000010330230 262864330.275835067034 1 60424.621301287 2024-04-24T14:54:40.431226+00:00 19994330.275761667639 27869999.999996345490 262864330.275754302740 1 60424.621312903 2024-04-24T14:54:41.434856+00:00 19994330.275985863060 27869999.999967217445 262864330.275949388742 1 60424.621324520 2024-04-24T14:54:42.438483+00:00 19994330.275804433972 27869999.999985795468 262864330.275786519051 1 60424.621336068 2024-04-24T14:54:43.436275+00:00 19994330.275969870389 27869999.999989464879 262864330.275955617428 1 60424.621347608 2024-04-24T14:54:44.433358+00:00 19994330.275626361370 27870000.000081196427 262864330.275703847408 1 60424.621359184 2024-04-24T14:54:45.433493+00:00 19994330.275666613132 27869999.999968416989 262864330.275631338358 1 60424.621370763 2024-04-24T14:54:46.433875+00:00 19994330.275864169002 27870000.000048916787 262864330.275909364223 1 60424.621382386 2024-04-24T14:54:47.438171+00:00 19994330.275723595172 27869999.999999936670 262864330.275719851255 1 60424.621393892 2024-04-24T14:54:48.432260+00:00 19994330.275952495635 27870000.000012841076 262864330.275961637497 1 60424.621405520 2024-04-24T14:54:49.436956+00:00 19994330.275761939585 27869999.999986283481 262864330.275744527578 1 60424.621417017 2024-04-24T14:54:50.430289+00:00 19994330.276002269238 27869999.999995701015 262864330.275994271040 1 60424.621428640 2024-04-24T14:54:51.434450+00:00 19994330.275777902454 27870000.000012386590 262864330.275786608458 1 60424.621440297 2024-04-24T14:54:52.441627+00:00 19994330.275723058730 27870000.000011648983 262864330.275731027126 1 60424.621451833 2024-04-24T14:54:53.438407+00:00 19994330.275804616511 27869999.999993763864 262864330.275794684887 1 60424.621463318 2024-04-24T14:54:54.430712+00:00 19994330.275736108422 27869999.999972250313 262864330.275704681873 1 60424.621474902 2024-04-24T14:54:55.431528+00:00 19994330.275855045766 27869999.999966435134 262864330.275817781687 1 60424.621486503 2024-04-24T14:54:56.433840+00:00 19994330.275924384594 27870000.000014096498 262864330.275934785604 1 60424.621498116 2024-04-24T14:54:57.437255+00:00 19994330.275767680258 27870000.000032339245 262864330.275796324015 1 60424.621509673 2024-04-24T14:54:58.435722+00:00 19994330.275805022568 27870000.000001650304 262864330.275802969933 1 60424.621521231 2024-04-24T14:54:59.434361+00:00 19994330.276016179472 27870000.000001370907 262864330.276013851166 1 60424.621532869 2024-04-24T14:55:00.439850+00:00 19994330.275885812938 27869999.999997533858 262864330.275879651308 1 60424.621544342 2024-04-24T14:55:01.431134+00:00 19994330.275726534426 27869999.999981693923 262864330.275704532862 1 60424.621556192 2024-04-24T14:55:02.455013+00:00 19994330.275921210647 27870000.000037267804 262864330.275954782963 1 60424.621567686 2024-04-24T14:55:03.448069+00:00 19994330.275738053024 27869999.999991144985 262864330.275725513697 1 60424.621579374 2024-04-24T14:55:04.457926+00:00 19994330.275846533477 27870000.000106662512 262864330.275949507952 1 60424.621590918 2024-04-24T14:55:05.455316+00:00 19994330.275844588876 27869999.999954141676 262864330.275795042515 1 60424.621602480 2024-04-24T14:55:06.454256+00:00 19994330.275657795370 27869999.999996155500 262864330.275650262833 1 60424.621613882 2024-04-24T14:55:07.439407+00:00 19994330.275743797421 27869999.999997865409 262864330.275737941265 1 60424.621625504 2024-04-24T14:55:08.443597+00:00 19994330.276128809899 27869999.999992184341 262864330.276117295027 1 60424.621637104 2024-04-24T14:55:09.445769+00:00 19994330.275940380991 27869999.999984599650 262864330.275921285152 1 60424.621648649 2024-04-24T14:55:10.443244+00:00 19994330.275677483529 27869999.999991025776 262864330.275664806366 1 60424.621660136 2024-04-24T14:55:11.435710+00:00 19994330.275814365596 27869999.999966979027 262864330.275777637959 1 60424.621671719 2024-04-24T14:55:12.436461+00:00 19994330.275809161365 27869999.999975815415 262864330.275781273842 1 60424.621683284 2024-04-24T14:55:13.435758+00:00 19994330.275749068707 27870000.000082809478 262864330.275828182697 1 60424.621694859 2024-04-24T14:55:14.435849+00:00 19994330.276001177728 27869999.999968998134 262864330.275966495275 1 60424.621706564 2024-04-24T14:55:15.447076+00:00 19994330.275720432401 27869999.999999631196 262864330.275716364384 1 60424.621718026 2024-04-24T14:55:16.437403+00:00 19994330.276031713933 27870000.000002279878 262864330.276030272245 1 60424.621729619 2024-04-24T14:55:17.439068+00:00 19994330.275989480317 27869999.999984532595 262864330.275970309973 1 60424.621741255 2024-04-24T14:55:18.444468+00:00 19994330.275756787509 27870000.000045847148 262864330.275798916817 1 60424.621752722 2024-04-24T14:55:19.435192+00:00 19994330.275824535638 27869999.999993968755 262864330.275814831257 1 60424.621764346 2024-04-24T14:55:20.439544+00:00 19994330.275930017233 27870000.000046182424 262864330.275972515345 1 60424.621775917 2024-04-24T14:55:21.439198+00:00 19994330.275770891458 27870000.000013276935 262864330.275780498981 1 60424.621787510 2024-04-24T14:55:22.440860+00:00 19994330.275669928640 27869999.999949172139 262864330.275615394115 1 60424.621799057 2024-04-24T14:55:23.438524+00:00 19994330.276149906218 27869999.999970175326 262864330.276116371155 1 60424.621810606 2024-04-24T14:55:24.436366+00:00 19994330.276017013937 27870000.000021964312 262864330.276035279036 1 60424.621822210 2024-04-24T14:55:25.438934+00:00 19994330.275857329369 27870000.000015757978 262864330.275869399309 1 60424.621833764 2024-04-24T14:55:26.437220+00:00 19994330.275901362300 27869999.999969534576 262864330.275867223740 1 60424.621845346 2024-04-24T14:55:27.437926+00:00 19994330.275818705559 27870000.000002440065 262864330.275817453861 1 60424.621856953 2024-04-24T14:55:28.440785+00:00 19994330.275864291936 27869999.999950997531 262864330.275811612606 1 60424.621868494 2024-04-24T14:55:29.437880+00:00 19994330.276035796851 27870000.000011749566 262864330.276043832302 1 60424.621880163 2024-04-24T14:55:30.446023+00:00 19994330.275694102049 27869999.999995060265 262864330.275685459375 1 60424.621891633 2024-04-24T14:55:31.437075+00:00 19994330.275919403881 27870000.000019855797 262864330.275935560465 1 60424.621903188 2024-04-24T14:55:32.435411+00:00 19994330.276030480862 27869999.999967753887 262864330.275994539261 1 60424.621914763 2024-04-24T14:55:33.435499+00:00 19994330.275885496289 27870000.000002376735 262864330.275884181261 1 60424.621926395 2024-04-24T14:55:34.440531+00:00 19994330.275921083987 27870000.000030793250 262864330.275948166847 1 60424.621937963 2024-04-24T14:55:35.439968+00:00 19994330.275902800262 27870000.000028796494 262864330.275927901268 1 60424.621949531 2024-04-24T14:55:36.439439+00:00 19994330.275777183473 27870000.000020913780 262864330.275794416666 1 60424.621961035 2024-04-24T14:55:37.433422+00:00 19994330.275793872774 27869999.999961953610 262864330.275752127171 1 60424.621972598 2024-04-24T14:55:38.432450+00:00 19994330.275729749352 27869999.999978266656 262864330.275704324245 1 60424.621984300 2024-04-24T14:55:39.443562+00:00 19994330.275846723467 27870000.000014692545 262864330.275857716799 1 60424.621995856 2024-04-24T14:55:40.441949+00:00 19994330.275573410094 27869999.999908395112 262864330.275478094816 1 60424.622007350 2024-04-24T14:55:41.435092+00:00 19994330.276023317128 27870000.000018145889 262864330.276037782431 1 60424.622018895 2024-04-24T14:55:42.432543+00:00 19994330.275909312069 27870000.000027444214 262864330.275933057070 1 60424.622030472 2024-04-24T14:55:43.432776+00:00 19994330.275830939412 27870000.000016827136 262864330.275844097137 1 60424.622042052 2024-04-24T14:55:44.433228+00:00 19994330.275772880763 27870000.000007621944 262864330.275776803493 1 60424.622053592 2024-04-24T14:55:45.430372+00:00 19994330.276136774570 27870000.000013776124 262864330.276146858931 1 60424.622065184 2024-04-24T14:55:46.431895+00:00 19994330.275871150196 27869999.999987170100 262864330.275854647160 1 60424.622076801 2024-04-24T14:55:47.435629+00:00 19994330.275862872601 27870000.000004906207 262864330.275864094496 1 60424.622088348 2024-04-24T14:55:48.433311+00:00 19994330.275838304311 27870000.000036712736 262864330.275871336460 1 60424.622099957 2024-04-24T14:55:49.436295+00:00 19994330.275893647224 27870000.000015012920 262864330.275904983282 1 60424.622111472 2024-04-24T14:55:50.431209+00:00 19994330.275958918035 27870000.000040166080 262864330.275995403528 1 60424.622123054 2024-04-24T14:55:51.431910+00:00 19994330.275936271995 27870000.000004097819 262864330.275936692953 1 60424.622134616 2024-04-24T14:55:52.430806+00:00 19994330.275852281600 27869999.999976795167 262864330.275825381279 1 60424.622146202 2024-04-24T14:55:53.431831+00:00 19994330.275865633041 27870000.000003226101 262864330.275865167379 1 60424.622157762 2024-04-24T14:55:54.430610+00:00 19994330.276049096137 27870000.000036053360 262864330.276081472635 1 60424.622169372 2024-04-24T14:55:55.433747+00:00 19994330.275509238243 27869999.999999862164 262864330.275505393744 1 60424.622180914 2024-04-24T14:55:56.430908+00:00 19994330.275760579854 27870000.000013712794 262864330.275770604610 1 60424.622192528 2024-04-24T14:55:57.434420+00:00 19994330.275785002857 27869999.999985471368 262864330.275766760111 1 60424.622204075 2024-04-24T14:55:58.432099+00:00 19994330.275967523456 27870000.000033460557 262864330.275997281075 1 60424.622215697 2024-04-24T14:55:59.436178+00:00 19994330.275821030140 27869999.999971807003 262864330.275789141655 1 60424.622227217 2024-04-24T14:56:00.431548+00:00 19994330.275923766196 27870000.000032793730 262864330.275952845812 1 60424.622238833 2024-04-24T14:56:01.435121+00:00 19994330.275608118623 27869999.999956164509 262864330.275560587645 1 60424.622250626 2024-04-24T14:56:02.454070+00:00 19994330.275596167892 27869999.999997347593 262864330.275589823723 1 60424.622262037 2024-04-24T14:56:03.440014+00:00 19994330.275848817080 27869999.999950096011 262864330.275795221329 1 60424.622273576 2024-04-24T14:56:04.437014+00:00 19994330.275976609439 27869999.999998614192 262864330.275971531868 1 60424.622285165 2024-04-24T14:56:05.438257+00:00 19994330.275783613324 27869999.999998699874 262864330.275778591633 1 60424.622296736 2024-04-24T14:56:06.437971+00:00 19994330.275890219957 27869999.999966599047 262864330.275853127241 1 60424.622308319 2024-04-24T14:56:07.438759+00:00 19994330.275628190488 27870000.000005386770 262864330.275629878044 1 60424.622319880 2024-04-24T14:56:08.437629+00:00 19994330.276082273573 27869999.999955728650 262864330.276034295559 1 60424.622331483 2024-04-24T14:56:09.440106+00:00 19994330.275659766048 27870000.000021483749 262864330.275677561760 1 60424.622343030 2024-04-24T14:56:10.437767+00:00 19994330.275788474828 27869999.999979220331 262864330.275764018297 1 60424.622354715 2024-04-24T14:56:11.447390+00:00 19994330.275947980583 27869999.999988544732 262864330.275932848454 1 60424.622366139 2024-04-24T14:56:12.434413+00:00 19994330.275823634118 27870000.000093083829 262864330.275913000107 1 60424.622377775 2024-04-24T14:56:13.439778+00:00 19994330.275748379529 27869999.999993924052 262864330.275738596916 1 60424.622389304 2024-04-24T14:56:14.435844+00:00 19994330.275818184018 27869999.999983135611 262864330.275797605515 1 60424.622400959 2024-04-24T14:56:15.442844+00:00 19994330.275694612414 27869999.999984219670 262864330.275675117970 1 60424.622412792 2024-04-24T14:56:16.465285+00:00 19994330.276034947485 27870000.000029791147 262864330.276061058044 1 60424.622423989 2024-04-24T14:56:17.432627+00:00 19994330.275694094598 27869999.999985277653 262864330.275675684214 1 60424.622435648 2024-04-24T14:56:18.440009+00:00 19994330.275838956237 27870000.000022336841 262864330.275857627392 1 60424.622447202 2024-04-24T14:56:19.438289+00:00 19994330.275668941438 27869999.999995261431 262864330.275660514832 1 60424.622458794 2024-04-24T14:56:20.439788+00:00 19994330.275977455080 27869999.999971158803 262864330.275944918394 1 60424.622470361 2024-04-24T14:56:21.439169+00:00 19994330.275868911296 27870000.000013217330 262864330.275878459215 1 60424.622481909 2024-04-24T14:56:22.436936+00:00 19994330.275781955570 27869999.999981015921 262864330.275759279728 1 60424.622493497 2024-04-24T14:56:23.438173+00:00 19994330.275909628719 27870000.000029776245 262864330.275935709476 1 60424.622505070 2024-04-24T14:56:24.438000+00:00 19994330.275878909975 27869999.999995708466 262864330.275870919228 1 60424.622516733 2024-04-24T14:56:25.445694+00:00 19994330.275935564190 27870000.000020425767 262864330.275952279568 1 60424.622528301 2024-04-24T14:56:26.445156+00:00 19994330.276173535734 27869999.999987974763 262864330.276157796383 1 60424.622539867 2024-04-24T14:56:27.444487+00:00 19994330.275824025273 27870000.000046819448 262864330.275867164135 1 60424.622551417 2024-04-24T14:56:28.442446+00:00 19994330.275853164494 27870000.000043630600 262864330.275893092155 1 60424.622562957 2024-04-24T14:56:29.439470+00:00 19994330.275843814015 27870000.000003773719 262864330.275843918324 1 60424.622574466 2024-04-24T14:56:30.433864+00:00 19994330.275893021375 27869999.999988790601 262864330.275878131390 1 60424.622586055 2024-04-24T14:56:31.435106+00:00 19994330.275917060673 27869999.999983418733 262864330.275896787643 1 60424.622597653 2024-04-24T14:56:32.437271+00:00 19994330.275888659060 27869999.999966248870 262864330.275851219893 1 60424.622609261 2024-04-24T14:56:33.440207+00:00 19994330.275562144816 27870000.000011388212 262864330.275569826365 1 60424.622620858 2024-04-24T14:56:34.442149+00:00 19994330.276095010340 27869999.999994635582 262864330.276085942984 1 60424.622632464 2024-04-24T14:56:35.444920+00:00 19994330.275935180485 27869999.999984819442 262864330.275916308165 1 60424.622643961 2024-04-24T14:56:36.438190+00:00 19994330.275839470327 27869999.999954745173 262864330.275790542364 1 60424.622655483 2024-04-24T14:56:37.433732+00:00 19994330.275904126465 27870000.000018518418 262864330.275918930769 1 60424.622667030 2024-04-24T14:56:38.431437+00:00 19994330.275932449847 27870000.000014811754 262864330.275943577290 1 60424.622678685 2024-04-24T14:56:39.438362+00:00 19994330.275909218937 27869999.999980878085 262864330.275886386633 1 60424.622690333 2024-04-24T14:56:40.444730+00:00 19994330.275721214712 27870000.000006753951 262864330.275724291801 1 60424.622701915 2024-04-24T14:56:41.445479+00:00 19994330.275829177350 27870000.000028979033 262864330.275854438543 1 60424.622713384 2024-04-24T14:56:42.436358+00:00 19994330.275818951428 27869999.999991931021 262864330.275807172060 1 60424.622725030 2024-04-24T14:56:43.442580+00:00 19994330.275933578610 27870000.000058103353 262864330.275987982750 1 60424.622736597 2024-04-24T14:56:44.441926+00:00 19994330.275926187634 27869999.999983329326 262864330.275905847549 1 60424.622748163 2024-04-24T14:56:45.441300+00:00 19994330.275771241635 27870000.000011913478 262864330.275779455900 1 60424.622759644 2024-04-24T14:56:46.433233+00:00 19994330.276014812291 27869999.999968037009 262864330.275979161263 1 60424.622771251 2024-04-24T14:56:47.436058+00:00 19994330.275787636638 27870000.000016842037 262864330.275800764561 1 60424.622782850 2024-04-24T14:56:48.438192+00:00 19994330.275665231049 27869999.999965973198 262864330.275627493858 1 60424.622794446 2024-04-24T14:56:49.440134+00:00 19994330.276023980230 27870000.000006053597 262864330.276026338339 1 60424.622805949 2024-04-24T14:56:50.434015+00:00 19994330.275684736669 27870000.000002291054 262864330.275683343410 1 60424.622817512 2024-04-24T14:56:51.433055+00:00 19994330.275953061879 27870000.000026881695 262864330.275976240635 1 60424.622829073 2024-04-24T14:56:52.431896+00:00 19994330.275845706463 27870000.000022809952 262864330.275864809752 1 60424.622840645 2024-04-24T14:56:53.431748+00:00 19994330.275923341513 27869999.999990891665 262864330.275910526514 1 60424.622852228 2024-04-24T14:56:54.432488+00:00 19994330.275820016861 27869999.999994963408 262864330.275811284781 1 60424.622863795 2024-04-24T14:56:55.431904+00:00 19994330.275809265673 27869999.999996617436 262864330.275802165270 1 60424.622875366 2024-04-24T14:56:56.431602+00:00 19994330.275656551123 27869999.999995637685 262864330.275648504496 1 60424.622886964 2024-04-24T14:56:57.433679+00:00 19994330.276059243828 27870000.000006861985 262864330.276062399149 1 60424.622898533 2024-04-24T14:56:58.433300+00:00 19994330.275924243033 27870000.000008627772 262864330.275929182768 1 60424.622910080 2024-04-24T14:56:59.430974+00:00 19994330.275808174163 27869999.999978441745 262864330.275782942772 1 60424.622921675 2024-04-24T14:57:00.432754+00:00 19994330.275824971497 27869999.999985657632 262864330.275806933641 1 60424.622933447 2024-04-24T14:57:01.449871+00:00 19994330.275823395699 27870000.000029824674 262864330.275849521160 1 60424.622944811 2024-04-24T14:57:02.431654+00:00 19994330.275887221098 27869999.999999530613 262864330.275883048773 1 60424.622956395 2024-04-24T14:57:03.432558+00:00 19994330.276080328971 27870000.000065200031 262864330.276141852140 1 60424.622968079 2024-04-24T14:57:04.441976+00:00 19994330.275887288153 27870000.000001884997 262864330.275885462761 1 60424.622979634 2024-04-24T14:57:05.440337+00:00 19994330.275775253773 27870000.000022362918 262864330.275793910027 1 60424.622991259 2024-04-24T14:57:06.444769+00:00 19994330.275798093528 27869999.999957505614 262864330.275751888752 1 60424.623002702 2024-04-24T14:57:07.433444+00:00 19994330.275766659528 27869999.999973736703 262864330.275736719370 1 60424.623014303 2024-04-24T14:57:08.435768+00:00 19994330.276003748178 27869999.999991409481 262864330.275991469622 1 60424.623025889 2024-04-24T14:57:09.436774+00:00 19994330.275714989752 27870000.000028133392 262864330.275739431381 1 60424.623037448 2024-04-24T14:57:10.435492+00:00 19994330.275963749737 27870000.000053532422 262864330.276013582945 1 60424.623049136 2024-04-24T14:57:11.445366+00:00 19994330.275745987892 27869999.999979823828 262864330.275722116232 1 60424.623060574 2024-04-24T14:57:12.433633+00:00 19994330.275960706174 27870000.000051159412 262864330.276008188725 1 60424.623072187 2024-04-24T14:57:13.436939+00:00 19994330.275851111859 27870000.000019900501 262864330.275867313147 1 60424.623083743 2024-04-24T14:57:14.435439+00:00 19994330.275645725429 27869999.999965358526 262864330.275607407093 1 60424.623095294 2024-04-24T14:57:15.433390+00:00 19994330.275902248919 27869999.999989178032 262864330.275887727737 1 60424.623106915 2024-04-24T14:57:16.437428+00:00 19994330.275859192014 27869999.999993856996 262864330.275849342346 1 60424.623118503 2024-04-24T14:57:17.438716+00:00 19994330.275859300047 27870000.000013582408 262864330.275869190693 1 60424.623130043 2024-04-24T14:57:18.435682+00:00 19994330.275664128363 27870000.000004101545 262864330.275664538145 1 60424.623141570 2024-04-24T14:57:19.431650+00:00 19994330.275864113122 27869999.999997101724 262864330.275857537985 1 60424.623153149 2024-04-24T14:57:20.432064+00:00 19994330.275793325156 27869999.999962460250 262864330.275752067566 1 60424.623164776 2024-04-24T14:57:21.436638+00:00 19994330.276085775346 27870000.000021886081 262864330.276103943586 1 60424.623176292 2024-04-24T14:57:22.431628+00:00 19994330.275763146579 27869999.999947708100 262864330.275707155466 1 60424.623187865 2024-04-24T14:57:23.431571+00:00 19994330.275875832886 27870000.000020414591 262864330.275892555714 1 60424.623199481 2024-04-24T14:57:24.435115+00:00 19994330.275794159621 27869999.999982096255 262864330.275772541761 1 60424.623211053 2024-04-24T14:57:25.434953+00:00 19994330.275795847178 27869999.999966736883 262864330.275758892298 1 60424.623222675 2024-04-24T14:57:26.439099+00:00 19994330.275679182261 27869999.999994471669 262864330.275669932365 1 60424.623234190 2024-04-24T14:57:27.434027+00:00 19994330.275685437024 27870000.000002514571 262864330.275684237480 1 60424.623245731 2024-04-24T14:57:28.431205+00:00 19994330.276011638343 27870000.000027660280 262864330.276035606861 1 60424.623257299 2024-04-24T14:57:29.430647+00:00 19994330.275870002806 27869999.999951951206 262864330.275818258524 1 60424.623268954 2024-04-24T14:57:30.437641+00:00 19994330.275958217680 27870000.000010084361 262864330.275964587927 1 60424.623280434 2024-04-24T14:57:31.429487+00:00 19994330.275839727372 27870000.000051185489 262864330.275887221098 1 60424.623292017 2024-04-24T14:57:32.430272+00:00 19994330.275774303824 27869999.999975670129 262864330.275746285915 1 60424.623303597 2024-04-24T14:57:33.430766+00:00 19994330.275798704475 27870000.000031072646 262864330.275826096535 1 60424.623315240 2024-04-24T14:57:34.436724+00:00 19994330.275986202061 27870000.000001061708 262864330.275983572006 1 60424.623326816 2024-04-24T14:57:35.436928+00:00 19994330.275947183371 27869999.999994728714 262864330.275938212872 1 60424.623338381 2024-04-24T14:57:36.436119+00:00 19994330.275698892772 27870000.000007886440 262864330.275703102350 1 60424.623349923 2024-04-24T14:57:37.433352+00:00 19994330.275847773999 27869999.999991036952 262864330.275835096836 1 60424.623361499 2024-04-24T14:57:38.433463+00:00 19994330.275839488953 27870000.000014778227 262864330.275850564241 1 60424.623373061 2024-04-24T14:57:39.432476+00:00 19994330.276118237525 27870000.000013358891 262864330.276127904654 1 60424.623384681 2024-04-24T14:57:40.436451+00:00 19994330.275846537203 27870000.000039845705 262864330.275882691145 1 60424.623396175 2024-04-24T14:57:41.429567+00:00 19994330.275807034224 27870000.000010225922 262864330.275813549757 1 60424.623407823 2024-04-24T14:57:42.435871+00:00 19994330.275834627450 27870000.000008806586 262864330.275839745998 1 60424.623419373 2024-04-24T14:57:43.433833+00:00 19994330.275908470154 27869999.999972276390 262864330.275877058506 1 60424.623430892 2024-04-24T14:57:44.429114+00:00 19994330.275761362165 27869999.999957449734 262864330.275715112686 1 60424.623442493 2024-04-24T14:57:45.431389+00:00 19994330.275927271694 27870000.000004630536 262864330.275928199291 1 60424.623454104 2024-04-24T14:57:46.434583+00:00 19994330.275792814791 27869999.999975163490 262864330.275764286518 1 60424.623465637 2024-04-24T14:57:47.431031+00:00 19994330.275822740048 27870000.000001080334 262864330.275820106268 1 60424.623477215 2024-04-24T14:57:48.431390+00:00 19994330.275711569935 27869999.999999646097 262864330.275707513094 1 60424.623488873 2024-04-24T14:57:49.438618+00:00 19994330.275988876820 27870000.000001523644 262864330.275986701250 1 60424.623500451 2024-04-24T14:57:50.439012+00:00 19994330.275940254331 27869999.999999366701 262864330.275935947895 1 60424.623511941 2024-04-24T14:57:51.431697+00:00 19994330.275961790234 27869999.999976623803 262864330.275934726000 1 60424.623523548 2024-04-24T14:57:52.434582+00:00 19994330.275804724544 27869999.999976400286 262864330.275777429342 1 60424.623535125 2024-04-24T14:57:53.434805+00:00 19994330.275708790869 27869999.999974966049 262864330.275680065155 1 60424.623546704 2024-04-24T14:57:54.435201+00:00 19994330.275885824114 27870000.000015616417 262864330.275897741318 1 60424.623558243 2024-04-24T14:57:55.432155+00:00 19994330.275910492986 27870000.000019229949 262864330.275926023722 1 60424.623569822 2024-04-24T14:57:56.432636+00:00 19994330.275739215314 27869999.999969895929 262864330.275705426931 1 60424.623581375 2024-04-24T14:57:57.430764+00:00 19994330.276073798537 27870000.000008553267 262864330.276078641415 1 60424.623592974 2024-04-24T14:57:58.432923+00:00 19994330.275784283876 27870000.000020284206 262864330.275800883770 1 60424.623604519 2024-04-24T14:57:59.430470+00:00 19994330.275816369802 27869999.999968331307 262864330.275781005621 1 60424.623616100 2024-04-24T14:58:00.431077+00:00 19994330.275755804032 27869999.999971389771 262864330.275723487139 1 60424.623627685 2024-04-24T14:58:01.431967+00:00 19994330.275923676789 27869999.999981191009 262864330.275901168585 1 60424.623639346 2024-04-24T14:58:02.439528+00:00 19994330.275726046413 27870000.000029526651 262864330.275751888752 1 60424.623650856 2024-04-24T14:58:03.433997+00:00 19994330.275842957199 27870000.000002425164 262864330.275841683149 1 60424.623662394 2024-04-24T14:58:04.430898+00:00 19994330.276065964252 27869999.999979157001 262864330.276041448116 1 60424.623674071 2024-04-24T14:58:05.439744+00:00 19994330.275777041912 27869999.999986242503 262864330.275759577751 1 60424.623685545 2024-04-24T14:58:06.431130+00:00 19994330.275874029845 27870000.000004839152 262864330.275875151157 1 60424.623697203 2024-04-24T14:58:07.438306+00:00 19994330.276039149612 27870000.000030074269 262864330.276065528393 1 60424.623708790 2024-04-24T14:58:08.439459+00:00 19994330.275835439563 27869999.999992549419 262864330.275824308395 1 60424.623720369 2024-04-24T14:58:09.439869+00:00 19994330.275561571121 27869999.999974220991 262864330.275532096624 1 60424.623731920 2024-04-24T14:58:10.437943+00:00 19994330.276152171195 27870000.000004053116 262864330.276152521372 1 60424.623743481 2024-04-24T14:58:11.436739+00:00 19994330.275837950408 27870000.000038344413 262864330.275872617960 1 60424.623755040 2024-04-24T14:58:12.435421+00:00 19994330.275733496994 27869999.999968037009 262864330.275697857141 1 60424.623766577 2024-04-24T14:58:13.432245+00:00 19994330.275817293674 27870000.000013157725 262864330.275826781988 1 60424.623778414 2024-04-24T14:58:14.454922+00:00 19994330.275724545121 27869999.999998245388 262864330.275719106197 1 60424.623789891 2024-04-24T14:58:15.446561+00:00 19994330.276021871716 27869999.999959867448 262864330.275978028774 1 60424.623801435 2024-04-24T14:58:16.444024+00:00 19994330.275932319462 27870000.000027716160 262864330.275956332684 1 60424.623812907 2024-04-24T14:58:17.435189+00:00 19994330.275607477874 27869999.999969098717 262864330.275572866201 1 60424.623824540 2024-04-24T14:58:18.440213+00:00 19994330.276149425656 27869999.999959278852 262864330.276105016470 1 60424.623836036 2024-04-24T14:58:19.433533+00:00 19994330.276014514267 27870000.000047646463 262864330.276058465242 1 60424.623847616 2024-04-24T14:58:20.434040+00:00 19994330.275736954063 27869999.999976482242 262864330.275709748268 1 60424.623859295 2024-04-24T14:58:21.443067+00:00 19994330.275710936636 27870000.000020172447 262864330.275727421045 1 60424.623870851 2024-04-24T14:58:22.441523+00:00 19994330.275762654841 27869999.999957475811 262864330.275716423988 1 60424.623882333 2024-04-24T14:58:23.433548+00:00 19994330.275994434953 27869999.999996401370 262864330.275987148285 1 60424.623893893 2024-04-24T14:58:24.432401+00:00 19994330.275813024491 27869999.999995246530 262864330.275804549456 1 60424.623905468 2024-04-24T14:58:25.432422+00:00 19994330.276064202189 27870000.000016942620 262864330.276077449322 1 60424.623917166 2024-04-24T14:58:26.443171+00:00 19994330.275581177324 27869999.999981775880 262864330.275559246540 1 60424.623928644 2024-04-24T14:58:27.434808+00:00 19994330.276057977229 27870000.000062279403 262864330.276116579771 1 60424.623940184 2024-04-24T14:58:28.431912+00:00 19994330.275878909975 27869999.999965514988 262864330.275840729475 1 60424.623951748 2024-04-24T14:58:29.430975+00:00 19994330.275635462254 27870000.000022877008 262864330.275654643774 1 60424.623963393 2024-04-24T14:58:30.437154+00:00 19994330.276211343706 27870000.000031437725 262864330.276239097118 1 60424.623974950 2024-04-24T14:58:31.435674+00:00 19994330.275803968310 27869999.999989721924 262864330.275789976120 1 60424.623986483 2024-04-24T14:58:32.432076+00:00 19994330.275729574263 27869999.999972011894 262864330.275697886944 1 60424.623998045 2024-04-24T14:58:33.431084+00:00 19994330.275784924626 27869999.999991420656 262864330.275772631168 1 60424.624009653 2024-04-24T14:58:34.433995+00:00 19994330.275893986225 27870000.000029709190 262864330.275920003653 1 60424.624021221 2024-04-24T14:58:35.433470+00:00 19994330.275925375521 27869999.999990589917 262864330.275912255049 1 60424.624032811 2024-04-24T14:58:36.434902+00:00 19994330.275828387588 27869999.999980282038 262864330.275804966688 1 60424.624044394 2024-04-24T14:58:37.435667+00:00 19994330.276000339538 27869999.999978106469 262864330.275974750519 1 60424.624055972 2024-04-24T14:58:38.435956+00:00 19994330.275728490204 27869999.999996803701 262864330.275721609592 1 60424.624067544 2024-04-24T14:58:39.435761+00:00 19994330.275791060179 27869999.999991338700 262864330.275778681040 1 60424.624079174 2024-04-24T14:58:40.440669+00:00 19994330.276045955718 27869999.999998141080 262864330.276040405035 1 60424.624090645 2024-04-24T14:58:41.431775+00:00 19994330.275904659182 27870000.000017274171 262864330.275918245316 1 60424.624102210 2024-04-24T14:58:42.430959+00:00 19994330.275886364281 27870000.000045381486 262864330.275928050280 1 60424.624113793 2024-04-24T14:58:43.431713+00:00 19994330.275871511549 27869999.999971713871 262864330.275839537382 1 60424.624125456 2024-04-24T14:58:44.439348+00:00 19994330.275759544224 27869999.999987509102 262864330.275743365288 1 60424.624137179 2024-04-24T14:58:45.452222+00:00 19994330.275886271149 27869999.999994248152 262864330.275876820087 1 60424.624148597 2024-04-24T14:58:46.438817+00:00 19994330.275961142033 27869999.999977055937 262864330.275934487581 1 60424.624160091 2024-04-24T14:58:47.431917+00:00 19994330.275889992714 27869999.999991837889 262864330.275878131390 1 60424.624171663 2024-04-24T14:58:48.431670+00:00 19994330.275657780468 27870000.000030480325 262864330.275684565306 1 60424.624183266 2024-04-24T14:58:49.434239+00:00 19994330.275728173554 27869999.999949380755 262864330.275673866272 1 60424.624194826 2024-04-24T14:58:50.433009+00:00 19994330.275677360594 27869999.999999817461 262864330.275673478842 1 60424.624206378 2024-04-24T14:58:51.431048+00:00 19994330.275851294398 27869999.999999754131 262864330.275847375393 1 60424.624217967 2024-04-24T14:58:52.432313+00:00 19994330.275915723294 27870000.000008642673 262864330.275920659304 1 60424.624229553 2024-04-24T14:58:53.433391+00:00 19994330.275805354118 27869999.999958034605 262864330.275759696960 1 60424.624241127 2024-04-24T14:58:54.433356+00:00 19994330.276113793254 27870000.000021506101 262864330.276131629944 1 60424.624252697 2024-04-24T14:58:55.432966+00:00 19994330.275708023459 27869999.999965459108 262864330.275669783354 1 60424.624264244 2024-04-24T14:58:56.430684+00:00 19994330.275767557323 27870000.000023212284 262864330.275787085295 1 60424.624275851 2024-04-24T14:58:57.433496+00:00 19994330.276009723544 27869999.999976992607 262864330.275983035564 1 60424.624287434 2024-04-24T14:58:58.434330+00:00 19994330.275995414704 27870000.000005275011 262864330.275996983051 1 60424.624298949 2024-04-24T14:58:59.429207+00:00 19994330.275696869940 27870000.000013012439 262864330.275706201792 1 60424.624310589 2024-04-24T14:59:00.434948+00:00 19994330.276010565460 27870000.000026512891 262864330.276033401489 1 60424.624322135 2024-04-24T14:59:01.432437+00:00 19994330.275892503560 27869999.999996103346 262864330.275884896517 1 60424.624333787 2024-04-24T14:59:02.439197+00:00 19994330.276032626629 27870000.000056333840 262864330.276085257530 1 60424.624345297 2024-04-24T14:59:03.433626+00:00 19994330.276004586369 27869999.999982979149 262864330.275983870029 1 60424.624356884 2024-04-24T14:59:04.434757+00:00 19994330.275721240789 27869999.999922562391 262864330.275640130043 1 60424.624368423 2024-04-24T14:59:05.431734+00:00 19994330.275807008147 27870000.000009305775 262864330.275812625885 1 60424.624379995 2024-04-24T14:59:06.431608+00:00 19994330.275793425739 27870000.000025637448 262864330.275815367699 1 60424.624391573 2024-04-24T14:59:07.431887+00:00 19994330.275994867086 27870000.000001430511 262864330.275992602110 1 60424.624403146 2024-04-24T14:59:08.431843+00:00 19994330.275870081037 27870000.000027943403 262864330.275894343853 1 60424.624414806 2024-04-24T14:59:09.439234+00:00 19994330.275990918279 27870000.000016994774 262864330.276004195213 1 60424.624426348 2024-04-24T14:59:10.436482+00:00 19994330.275981303304 27869999.999977648258 262864330.275955259800 1 60424.624437914 2024-04-24T14:59:11.435746+00:00 19994330.275775052607 27869999.999985083938 262864330.275756448507 1 60424.624449467 2024-04-24T14:59:12.433956+00:00 19994330.275825489312 27869999.999944910407 262864330.275766730309 1 60424.624461045 2024-04-24T14:59:13.434261+00:00 19994330.276139803231 27870000.000046052039 262864330.276182144880 1 60424.624472629 2024-04-24T14:59:14.435133+00:00 19994330.275914389640 27870000.000051602721 262864330.275962322950 1 60424.624484190 2024-04-24T14:59:15.433985+00:00 19994330.275706518441 27870000.000010833144 262864330.275713682175 1 60424.624495763 2024-04-24T14:59:16.433963+00:00 19994330.275863945484 27870000.000008657575 262864330.275868892670 1 60424.624507305 2024-04-24T14:59:17.431146+00:00 19994330.275836456567 27870000.000024940819 262864330.275857716799 1 60424.624518893 2024-04-24T14:59:18.432350+00:00 19994330.275991745293 27870000.000035617501 262864330.276023656130 1 60424.624530442 2024-04-24T14:59:19.430141+00:00 19994330.275681801140 27869999.999935083091 262864330.275613188744 1 60424.624542021 2024-04-24T14:59:20.430590+00:00 19994330.275956444442 27869999.999985609204 262864330.275938361883 1 60424.624553615 2024-04-24T14:59:21.432359+00:00 19994330.275862328708 27869999.999943625182 262864330.275802254677 1 60424.624565220 2024-04-24T14:59:22.434954+00:00 19994330.275811724365 27870000.000003974885 262864330.275812000036 1 60424.624576741 2024-04-24T14:59:23.430396+00:00 19994330.275994561613 27870000.000003945082 262864330.275994807482 1 60424.624588393 2024-04-24T14:59:24.437168+00:00 19994330.275707483292 27870000.000009868294 262864330.275713652372 1 60424.624599895 2024-04-24T14:59:25.430867+00:00 19994330.275702733546 27870000.000003065914 262864330.275702118874 1 60424.624611472 2024-04-24T14:59:26.431183+00:00 19994330.276128023863 27869999.999955829233 262864330.276080161333 1 60424.624623083 2024-04-24T14:59:27.434381+00:00 19994330.275549340993 27869999.999964710325 262864330.275510370731 1 60424.624634604 2024-04-24T14:59:28.429775+00:00 19994330.276172339916 27869999.999984044582 262864330.276152700186 1 60424.624646205 2024-04-24T14:59:29.432163+00:00 19994330.275749959052 27869999.999995071441 262864330.275741338730 1 60424.624657816 2024-04-24T14:59:30.435334+00:00 19994330.275843497366 27869999.999973692000 262864330.275813490152 1 60424.624669349 2024-04-24T14:59:31.431769+00:00 19994330.276024106890 27869999.999978337437 262864330.275998741388 1 60424.624680900 2024-04-24T14:59:32.429778+00:00 19994330.275859292597 27870000.000030271709 262864330.275885879993 1 60424.624692484 2024-04-24T14:59:33.430627+00:00 19994330.275822501630 27870000.000013727695 262864330.275832533836 1 60424.624704076 2024-04-24T14:59:34.432201+00:00 19994330.275802079588 27870000.000031474978 262864330.275829851627 1 60424.624715635 2024-04-24T14:59:35.430884+00:00 19994330.275905776769 27869999.999977473170 262864330.275879561901 1 60424.624727201 2024-04-24T14:59:36.430194+00:00 19994330.275833349675 27870000.000026933849 262864330.275856584311 1 60424.624738819 2024-04-24T14:59:37.433973+00:00 19994330.275701433420 27869999.999953813851 262864330.275651544333 1 60424.624750391 2024-04-24T14:59:38.433768+00:00 19994330.276184890419 27870000.000038657337 262864330.276219844818 1 60424.624761951 2024-04-24T14:59:39.432591+00:00 19994330.275749266148 27870000.000019647181 262864330.275765210390 1 60424.624773531 2024-04-24T14:59:40.433106+00:00 19994330.275780886412 27870000.000036314130 262864330.275813490152 1 60424.624785122 2024-04-24T14:59:41.434575+00:00 19994330.275955833495 27869999.999977909029 262864330.275930047035 1 60424.624796733 2024-04-24T14:59:42.437760+00:00 19994330.275956861675 27869999.999954935163 262864330.275908112526 1 60424.624808285 2024-04-24T14:59:43.435854+00:00 19994330.275879990309 27870000.000024087727 262864330.275900363922 1 60424.624819891 2024-04-24T14:59:44.438577+00:00 19994330.275953587145 27870000.000010918826 262864330.275960803032 1 60424.624831388 2024-04-24T14:59:45.431958+00:00 19994330.275937553495 27869999.999981310219 262864330.275915175676 1 60424.624842975 2024-04-24T14:59:46.433018+00:00 19994330.275726135820 27869999.999979767948 262864330.275702208281 1 60424.624854527 2024-04-24T14:59:47.431175+00:00 19994330.276010446250 27870000.000000424683 262864330.276007175446 1 60424.624866108 2024-04-24T14:59:48.431749+00:00 19994330.275784596801 27870000.000000372529 262864330.275781273842 1 60424.624877731 2024-04-24T14:59:49.435976+00:00 19994330.276080381125 27870000.000001903623 262864330.276078581810 1 60424.624889247 2024-04-24T14:59:50.430918+00:00 19994330.275764316320 27869999.999988812953 262864330.275749444962 1 60424.624900825 2024-04-24T14:59:51.431295+00:00 19994330.275832191110 27870000.000014305115 262864330.275842785835 1 60424.624912391 2024-04-24T14:59:52.430620+00:00 19994330.275768097490 27870000.000024981797 262864330.275789380074 1 60424.624923970 2024-04-24T14:59:53.430975+00:00 19994330.276011299342 27869999.999975074083 262864330.275982677937 1 60424.624935566 2024-04-24T14:59:54.432887+00:00 19994330.275826580822 27870000.000026877970 262864330.275849759579 1 60424.624947151 2024-04-24T14:59:55.433873+00:00 19994330.275851782411 27870000.000034973025 262864330.275883078575 1 60424.624958697 2024-04-24T14:59:56.431443+00:00 19994330.275775369257 27869999.999964457005 262864330.275736123323 1 60424.624970289 2024-04-24T14:59:57.432981+00:00 19994330.275869186968 27869999.999990995973 262864330.275856494904 1 60424.624981865 2024-04-24T14:59:58.433163+00:00 19994330.275854583830 27870000.000015720725 262864330.275866627693 1 60424.624993407 2024-04-24T14:59:59.430334+00:00 19994330.275736298412 27869999.999971918762 262864330.275704532862 1 60424.625005018 2024-04-24T15:00:00.433572+00:00 19994330.275926355273 27869999.999979525805 262864330.275902181864 1 60424.625016686 2024-04-24T15:00:01.441625+00:00 19994330.275655452162 27870000.000026725233 262864330.275678485632 1 60424.625028322 2024-04-24T15:00:02.447063+00:00 19994330.275998283178 27870000.000050388277 262864330.276044994593 1 60424.625039943 2024-04-24T15:00:03.451056+00:00 19994330.275908384472 27869999.999975621700 262864330.275880306959 1 60424.625051919 2024-04-24T15:00:04.485851+00:00 19994330.275714058429 27869999.999982785434 262864330.275693148375 1 60424.625063008 2024-04-24T15:00:05.443912+00:00 19994330.275955077261 27870000.000001545995 262864330.275952935219 1 60424.625074636 2024-04-24T15:00:06.448584+00:00 19994330.275818105787 27869999.999999739230 262864330.275814145803 1 60424.625086192 2024-04-24T15:00:07.446975+00:00 19994330.275730364025 27869999.999986402690 262864330.275713086128 1 60424.625097810 2024-04-24T15:00:08.450824+00:00 19994330.275932654738 27870000.000023417175 262864330.275952398777 1 60424.625109306 2024-04-24T15:00:09.444035+00:00 19994330.276004433632 27870000.000026222318 262864330.276026964188 1 60424.625120985 2024-04-24T15:00:10.453118+00:00 19994330.275642972440 27870000.000000834465 262864330.275640100241 1 60424.625132500 2024-04-24T15:00:11.447994+00:00 19994330.275870464742 27870000.000022202730 262864330.275888979435 1 60424.625144023 2024-04-24T15:00:12.443547+00:00 19994330.275818679482 27869999.999960362911 262864330.275775343180 1 60424.625155589 2024-04-24T15:00:13.442911+00:00 19994330.276042055339 27870000.000008907169 262864330.276047259569 1 60424.625167294 2024-04-24T15:00:14.454217+00:00 19994330.276044435799 27869999.999997146428 262864330.276037871838 1 60424.625178664 2024-04-24T15:00:15.436530+00:00 19994330.275660090148 27869999.999996196479 262864330.275652587414 1 60424.625190245 2024-04-24T15:00:16.437113+00:00 19994330.275905292481 27869999.999985769391 262864330.275887340307 1 60424.625201904 2024-04-24T15:00:17.444537+00:00 19994330.276021469384 27870000.000011071563 262864330.276028871536 1 60424.625213418 2024-04-24T15:00:18.439302+00:00 19994330.275656528771 27870000.000013563782 262864330.275666385889 1 60424.625224924 2024-04-24T15:00:19.433441+00:00 19994330.275843970478 27869999.999972831458 262864330.275813102722 1 60424.625236658 2024-04-24T15:00:20.447282+00:00 19994330.275937460363 27869999.999968267977 262864330.275902032852 1 60424.625248060 2024-04-24T15:00:21.432365+00:00 19994330.275732535869 27870000.000028911978 262864330.275757759809 1 60424.625259714 2024-04-24T15:00:22.439278+00:00 19994330.275694437325 27869999.999940216541 262864330.275630950928 1 60424.625271272 2024-04-24T15:00:23.437931+00:00 19994330.275931335986 27870000.000006422400 262864330.275934070349 1 60424.625283052 2024-04-24T15:00:24.455684+00:00 19994330.275745976716 27870000.000013012439 262864330.275755316019 1 60424.625294536 2024-04-24T15:00:25.447954+00:00 19994330.276063062251 27870000.000065036118 262864330.276124387980 1 60424.625306041 2024-04-24T15:00:26.441958+00:00 19994330.275905236602 27869999.999919965863 262864330.275821506977 1 60424.625317547 2024-04-24T15:00:27.436040+00:00 19994330.276048213243 27869999.999982122332 262864330.276026636362 1 60424.625329238 2024-04-24T15:00:28.446191+00:00 19994330.275690656155 27870000.000005446374 262864330.275692403316 1 60424.625340673 2024-04-24T15:00:29.434179+00:00 19994330.275838870555 27870000.000005122274 262864330.275840312243 1 60424.625352309 2024-04-24T15:00:30.439463+00:00 19994330.275790296495 27870000.000029630959 262864330.275816231966 1 60424.625363835 2024-04-24T15:00:31.435366+00:00 19994330.275950130075 27870000.000015541911 262864330.275961995125 1 60424.625375417 2024-04-24T15:00:32.436019+00:00 19994330.275879450142 27869999.999985042959 262864330.275860786438 1 60424.625387001 2024-04-24T15:00:33.436853+00:00 19994330.275947194546 27869999.999982256442 262864330.275925755501 1 60424.625398673 2024-04-24T15:00:34.445354+00:00 19994330.275793779641 27869999.999984171242 262864330.275774270296 1 60424.625410194 2024-04-24T15:00:35.440733+00:00 19994330.276162609458 27870000.000013604760 262864330.276172518730 1 60424.625421694 2024-04-24T15:00:36.434298+00:00 19994330.275496207178 27869999.999988134950 262864330.275480657816 1 60424.625433287 2024-04-24T15:00:37.435969+00:00 19994330.276033274829 27870000.000049591064 262864330.276079177856 1 60424.625444908 2024-04-24T15:00:38.440045+00:00 19994330.276037182659 27869999.999932318926 262864330.275965809822 1 60424.625456430 2024-04-24T15:00:39.435606+00:00 19994330.275583621114 27870000.000018440187 262864330.275598376989 1 60424.625468233 2024-04-24T15:00:40.455331+00:00 19994330.276083663106 27870000.000047847629 262864330.276127815247 1 60424.625479567 2024-04-24T15:00:41.434567+00:00 19994330.275663934648 27869999.999953474849 262864330.275613725185 1 60424.625491177 2024-04-24T15:00:42.437656+00:00 19994330.275662299246 27870000.000020507723 262864330.275679111481 1 60424.625502791 2024-04-24T15:00:43.441123+00:00 19994330.276229280978 27870000.000011779368 262864330.276237368584 1 60424.625514412 2024-04-24T15:00:44.445193+00:00 19994330.275923170149 27869999.999995142221 262864330.275914609432 1 60424.625525915 2024-04-24T15:00:45.439086+00:00 19994330.275939904153 27869999.999989427626 262864330.275925636292 1 60424.625537494 2024-04-24T15:00:46.439515+00:00 19994330.275578446686 27870000.000017434359 262864330.275592178106 1 60424.625549041 2024-04-24T15:00:47.437148+00:00 19994330.275860179216 27869999.999994114041 262864330.275850594044 1 60424.625560630 2024-04-24T15:00:48.438453+00:00 19994330.275707047433 27870000.000004153699 262864330.275707483292 1 60424.625572143 2024-04-24T15:00:49.433150+00:00 19994330.275913923979 27869999.999991383404 262864330.275901615620 1 60424.625583868 2024-04-24T15:00:50.446241+00:00 19994330.276190340519 27869999.999974910170 262864330.276161551476 1 60424.625595410 2024-04-24T15:00:51.443465+00:00 19994330.275636918843 27870000.000037360936 262864330.275670588017 1 60424.625606885 2024-04-24T15:00:52.434870+00:00 19994330.276084467769 27869999.999982282519 262864330.276063084602 1 60424.625618405 2024-04-24T15:00:53.430167+00:00 19994330.275418780744 27869999.999899107963 262864330.275314211845 1 60424.625630087 2024-04-24T15:00:54.439510+00:00 19994330.275954961777 27869999.999954808503 262864330.275906085968 1 60424.625641615 2024-04-24T15:00:55.435543+00:00 19994330.275880426168 27869999.999990817159 262864330.275867551565 1 60424.625653176 2024-04-24T15:00:56.434353+00:00 19994330.275862202048 27870000.000040125102 262864330.275898635387 1 60424.625664688 2024-04-24T15:00:57.429046+00:00 19994330.275762002915 27869999.999921761453 262864330.275680065155 1 60424.625676356 2024-04-24T15:00:58.437137+00:00 19994330.275767289102 27870000.000035051256 262864330.275798648596 1 60424.625687898 2024-04-24T15:00:59.434368+00:00 19994330.276070389897 27869999.999992214143 262864330.276058912277 1 60424.625699524 2024-04-24T15:01:00.438884+00:00 19994330.275907553732 27870000.000002481043 262864330.275906324387 1 60424.625711181 2024-04-24T15:01:01.446048+00:00 19994330.275806259364 27869999.999997265637 262864330.275799810886 1 60424.625722756 2024-04-24T15:01:02.446094+00:00 19994330.275959130377 27870000.000032864511 262864330.275988310575 1 60424.625734292 2024-04-24T15:01:03.442782+00:00 19994330.275811120868 27870000.000020992011 262864330.275828421116 1 60424.625745886 2024-04-24T15:01:04.444558+00:00 19994330.276055146009 27869999.999983951449 262864330.276035428047 1 60424.625757398 2024-04-24T15:01:05.439157+00:00 19994330.275843027979 27869999.999998345971 262864330.275837659836 1 60424.625768921 2024-04-24T15:01:06.434808+00:00 19994330.276167146862 27870000.000004541129 262864330.276167988777 1 60424.625780514 2024-04-24T15:01:07.436429+00:00 19994330.275787755847 27870000.000066436827 262864330.275850474834 1 60424.625792097 2024-04-24T15:01:08.437199+00:00 19994330.275969754905 27869999.999965935946 262864330.275931984186 1 60424.625803680 2024-04-24T15:01:09.437931+00:00 19994330.275527905673 27869999.999995771796 262864330.275519967079 1 60424.625815254 2024-04-24T15:01:10.437937+00:00 19994330.275982253253 27870000.000035312027 262864330.276013880968 1 60424.625826865 2024-04-24T15:01:11.441107+00:00 19994330.275781571865 27869999.999995384365 262864330.275773257017 1 60424.625838346 2024-04-24T15:01:12.433096+00:00 19994330.276090644300 27870000.000008489937 262864330.276095449924 1 60424.625849892 2024-04-24T15:01:13.430680+00:00 19994330.275804478675 27869999.999975074083 262864330.275775879622 1 60424.625861486 2024-04-24T15:01:14.432375+00:00 19994330.275811851025 27870000.000024013221 262864330.275832176208 1 60424.625873076 2024-04-24T15:01:15.433789+00:00 19994330.276020750403 27869999.999964673072 262864330.275981724262 1 60424.625884709 2024-04-24T15:01:16.438890+00:00 19994330.275665752590 27870000.000068146735 262864330.275730222464 1 60424.625896316 2024-04-24T15:01:17.441717+00:00 19994330.275975070894 27869999.999992679805 262864330.275964051485 1 60424.625907833 2024-04-24T15:01:18.436745+00:00 19994330.275859143585 27869999.999975726008 262864330.275831192732 1 60424.625919336 2024-04-24T15:01:19.430611+00:00 19994330.275912959129 27870000.000024024397 262864330.275933295488 1 60424.625930915 2024-04-24T15:01:20.431031+00:00 19994330.275888688862 27869999.999988116324 262864330.275873094797 1 60424.625942507 2024-04-24T15:01:21.432642+00:00 19994330.275715652853 27869999.999989811331 262864330.275701761246 1 60424.625954096 2024-04-24T15:01:22.433879+00:00 19994330.276059243828 27869999.999969840050 262864330.276025384665 1 60424.625965705 2024-04-24T15:01:23.436871+00:00 19994330.275932021439 27870000.000001005828 262864330.275929331779 1 60424.625977214 2024-04-24T15:01:24.431303+00:00 19994330.275792755187 27869999.999998912215 262864330.275787979364 1 60424.625988857 2024-04-24T15:01:25.437223+00:00 19994330.275902990252 27870000.000016964972 262864330.275916248560 1 60424.626000401 2024-04-24T15:01:26.434629+00:00 19994330.275953181088 27870000.000010021031 262864330.275959491730 1 60424.626011945 2024-04-24T15:01:27.432067+00:00 19994330.275594774634 27870000.000023152679 262864330.275614231825 1 60424.626023511 2024-04-24T15:01:28.431378+00:00 19994330.275793287903 27869999.999977614731 262864330.275767207146 1 60424.626035131 2024-04-24T15:01:29.435292+00:00 19994330.275989133865 27869999.999985691160 262864330.275971144438 1 60424.626046676 2024-04-24T15:01:30.432823+00:00 19994330.275754604489 27869999.999972458929 262864330.275723367929 1 60424.626058257 2024-04-24T15:01:31.433438+00:00 19994330.275835946202 27869999.999984536320 262864330.275816798210 1 60424.626069823 2024-04-24T15:01:32.432715+00:00 19994330.276003412902 27870000.000011879951 262864330.276011615992 1 60424.626081415 2024-04-24T15:01:33.434195+00:00 19994330.275846816599 27870000.000009026378 262864330.275852143764 1 60424.626093080 2024-04-24T15:01:34.442116+00:00 19994330.275833163410 27870000.000025458634 262864330.275854915380 1 60424.626104597 2024-04-24T15:01:35.437195+00:00 19994330.275699019432 27869999.999979063869 262864330.275674402714 1 60424.626116124 2024-04-24T15:01:36.433118+00:00 19994330.275974407792 27870000.000039957464 262864330.276010692120 1 60424.626127684 2024-04-24T15:01:37.431908+00:00 19994330.276058949530 27870000.000004909933 262864330.276060163975 1 60424.626139286 2024-04-24T15:01:38.434260+00:00 19994330.275953311473 27870000.000011786819 262864330.275961428881 1 60424.626150818 2024-04-24T15:01:39.430641+00:00 19994330.275823581964 27870000.000019568950 262864330.275839477777 1 60424.626162457 2024-04-24T15:01:40.436301+00:00 19994330.275622081012 27870000.000018589199 262864330.275636970997 1 60424.626174043 2024-04-24T15:01:41.437287+00:00 19994330.275856766850 27869999.999987252057 262864330.275840312243 1 60424.626185529 2024-04-24T15:01:42.429746+00:00 19994330.276024900377 27870000.000021290034 262864330.276042491198 1 60424.626197107 2024-04-24T15:01:43.430051+00:00 19994330.275650490075 27870000.000033024698 262864330.275679826736 1 60424.626208706 2024-04-24T15:01:44.432227+00:00 19994330.276148565114 27870000.000009033829 262864330.276153892279 1 60424.626220274 2024-04-24T15:01:45.431695+00:00 19994330.276027906686 27869999.999975416809 262864330.275999635458 1 60424.626231856 2024-04-24T15:01:46.432347+00:00 19994330.275788027793 27869999.999982446432 262864330.275766789913 1 60424.626243445 2024-04-24T15:01:47.433618+00:00 19994330.276051651686 27870000.000000171363 262864330.276048123837 1 60424.626255102 2024-04-24T15:01:48.440751+00:00 19994330.275860384107 27869999.999979592860 262864330.275836288929 1 60424.626266600 2024-04-24T15:01:49.434198+00:00 19994330.275744140148 27869999.999985236675 262864330.275725692511 1 60424.626278197 2024-04-24T15:01:50.436266+00:00 19994330.275868687779 27870000.000015612692 262864330.275880604982 1 60424.626289752 2024-04-24T15:01:51.434596+00:00 19994330.275762140751 27869999.999987628311 262864330.275746077299 1 60424.626301266 2024-04-24T15:01:52.429358+00:00 19994330.275998644531 27870000.000003870577 262864330.275998830795 1 60424.626312962 2024-04-24T15:01:53.439878+00:00 19994330.275769751519 27870000.000009693205 262864330.275775730610 1 60424.626324622 2024-04-24T15:01:54.447342+00:00 19994330.275906935334 27870000.000009886920 262864330.275913119316 1 60424.626336082 2024-04-24T15:01:55.437525+00:00 19994330.275838084519 27870000.000005967915 262864330.275840342045 1 60424.626347670 2024-04-24T15:01:56.438690+00:00 19994330.275902871042 27870000.000007357448 262864330.275906533003 1 60424.626359177 2024-04-24T15:01:57.432877+00:00 19994330.275847185403 27870000.000015784055 262864330.275859296322 1 60424.626370741 2024-04-24T15:01:58.432038+00:00 19994330.275790203363 27869999.999987833202 262864330.275774359703 1 60424.626382302 2024-04-24T15:01:59.430957+00:00 19994330.275887947530 27870000.000010643154 262864330.275894880295 1 60424.626393894 2024-04-24T15:02:00.432458+00:00 19994330.275899820030 27869999.999964606017 262864330.275860726833 1 60424.626405454 2024-04-24T15:02:01.431220+00:00 19994330.275834158063 27870000.000011678785 262864330.275842130184 1 60424.626417258 2024-04-24T15:02:02.451065+00:00 19994330.275744609535 27870000.000029332936 262864330.275770246983 1 60424.626428704 2024-04-24T15:02:03.440005+00:00 19994330.275870028883 27869999.999976608902 262864330.275842934847 1 60424.626440443 2024-04-24T15:02:04.454237+00:00 19994330.275789611042 27869999.999953005463 262864330.275738924742 1 60424.626451925 2024-04-24T15:02:05.446307+00:00 19994330.275806602091 27870000.000023759902 262864330.275826662779 1 60424.626463475 2024-04-24T15:02:06.444254+00:00 19994330.275766011328 27870000.000000480562 262864330.275762796402 1 60424.626475157 2024-04-24T15:02:07.453608+00:00 19994330.275775127113 27870000.000054802746 262864330.275826245546 1 60424.626486733 2024-04-24T15:02:08.453678+00:00 19994330.275796756148 27869999.999949388206 262864330.275742471218 1 60424.626498208 2024-04-24T15:02:09.445220+00:00 19994330.276028554887 27869999.999950338155 262864330.275975197554 1 60424.626509799 2024-04-24T15:02:10.446640+00:00 19994330.275836817920 27869999.999972268939 262864330.275805413723 1 60424.626521409 2024-04-24T15:02:11.449705+00:00 19994330.275686938316 27870000.000015415251 262864330.275698661804 1 60424.626532959 2024-04-24T15:02:12.447624+00:00 19994330.276078723371 27869999.999929316342 262864330.276004344225 1 60424.626544511 2024-04-24T15:02:13.445769+00:00 19994330.275600440800 27870000.000031743199 262864330.275628477335 1 60424.626556091 2024-04-24T15:02:14.446286+00:00 19994330.275745365769 27869999.999993402511 262864330.275735080242 1 60424.626567743 2024-04-24T15:02:15.452961+00:00 19994330.276130560786 27870000.000014726073 262864330.276141583920 1 60424.626579301 2024-04-24T15:02:16.451603+00:00 19994330.275720693171 27869999.999964922667 262864330.275681912899 1 60424.626590835 2024-04-24T15:02:17.448191+00:00 19994330.275901816785 27870000.000000741333 262864330.275898873806 1 60424.626602293 2024-04-24T15:02:18.438167+00:00 19994330.275935448706 27870000.000056918710 262864330.275988668203 1 60424.626613887 2024-04-24T15:02:19.439877+00:00 19994330.275858495384 27869999.999997440726 262864330.275852233171 1 60424.626625561 2024-04-24T15:02:20.448430+00:00 19994330.275836843997 27870000.000024084002 262864330.275857239962 1 60424.626637007 2024-04-24T15:02:21.437374+00:00 19994330.275788892061 27870000.000039406121 262864330.275824606419 1 60424.626648534 2024-04-24T15:02:22.433328+00:00 19994330.275938451290 27870000.000016916543 262864330.275951683521 1 60424.626660116 2024-04-24T15:02:23.433990+00:00 19994330.275656394660 27869999.999986533076 262864330.275639235973 1 60424.626671940 2024-04-24T15:02:24.455609+00:00 19994330.275899913162 27869999.999991290271 262864330.275887519121 1 60424.626683270 2024-04-24T15:02:25.434478+00:00 19994330.275707196444 27870000.000019669533 262864330.275723159313 1 60424.626694903 2024-04-24T15:02:26.439603+00:00 19994330.275907356292 27870000.000043164939 262864330.275946825743 1 60424.626706413 2024-04-24T15:02:27.434073+00:00 19994330.276053044945 27869999.999964561313 262864330.276013910770 1 60424.626717962 2024-04-24T15:02:28.431920+00:00 19994330.275975562632 27869999.999996270984 262864330.275968134403 1 60424.626729609 2024-04-24T15:02:29.438201+00:00 19994330.275654792786 27869999.999992609024 262864330.275643706322 1 60424.626741171 2024-04-24T15:02:30.437154+00:00 19994330.276018332690 27869999.999985706061 262864330.276000320911 1 60424.626752760 2024-04-24T15:02:31.438491+00:00 19994330.275965042412 27870000.000029455870 262864330.275990784168 1 60424.626764300 2024-04-24T15:02:32.435535+00:00 19994330.275817006826 27870000.000021565706 262864330.275834888220 1 60424.626775881 2024-04-24T15:02:33.436121+00:00 19994330.275830555707 27870000.000000476837 262864330.275827348232 1 60424.626787585 2024-04-24T15:02:34.447315+00:00 19994330.275841277093 27869999.999980896711 262864330.275818467140 1 60424.626798975 2024-04-24T15:02:35.431467+00:00 19994330.275874979794 27870000.000013291836 262864330.275884568691 1 60424.626810575 2024-04-24T15:02:36.433697+00:00 19994330.275965154171 27870000.000008728355 262864330.275970190763 1 60424.626822103 2024-04-24T15:02:37.429734+00:00 19994330.276013985276 27870000.000000189990 262864330.276010453701 1 60424.626833717 2024-04-24T15:02:38.433149+00:00 19994330.275957457721 27870000.000063408166 262864330.276017189026 1 60424.626845291 2024-04-24T15:02:39.433144+00:00 19994330.275937944651 27870000.000009406358 262864330.275943666697 1 60424.626856953 2024-04-24T15:02:40.440741+00:00 19994330.275804728270 27869999.999957956374 262864330.275758981705 1 60424.626868426 2024-04-24T15:02:41.432006+00:00 19994330.275967475027 27870000.000005986542 262864330.275969773531 1 60424.626880013 2024-04-24T15:02:42.433158+00:00 19994330.275809202343 27870000.000021703541 262864330.275827199221 1 60424.626891648 2024-04-24T15:02:43.438432+00:00 19994330.275889370590 27870000.000001799315 262864330.275887459517 1 60424.626903212 2024-04-24T15:02:44.437539+00:00 19994330.275901421905 27869999.999999962747 262864330.275897681713 1 60424.626914808 2024-04-24T15:02:45.439375+00:00 19994330.275888778269 27869999.999983035028 262864330.275868117809 1 60424.626926308 2024-04-24T15:02:46.433002+00:00 19994330.275945018977 27869999.999990493059 262864330.275931805372 1 60424.626937929 2024-04-24T15:02:47.437058+00:00 19994330.275767691433 27869999.999982155859 262864330.275746136904 1 60424.626949470 2024-04-24T15:02:48.434185+00:00 19994330.275813292712 27870000.000037379563 262864330.275846958160 1 60424.626961024 2024-04-24T15:02:49.432493+00:00 19994330.275974396616 27870000.000028811395 262864330.275999516249 1 60424.626972622 2024-04-24T15:02:50.434537+00:00 19994330.275822106749 27869999.999959465116 262864330.275777876377 1 60424.626984185 2024-04-24T15:02:51.433548+00:00 19994330.275740586221 27869999.999997343868 262864330.275734245777 1 60424.626995742 2024-04-24T15:02:52.432155+00:00 19994330.276041645557 27870000.000033274293 262864330.276071220636 1 60424.627007312 2024-04-24T15:02:53.431793+00:00 19994330.275782164186 27870000.000000905246 262864330.275779366493 1 60424.627018946 2024-04-24T15:02:54.436967+00:00 19994330.275865487754 27869999.999997086823 262864330.275858879089 1 60424.627030466 2024-04-24T15:02:55.432255+00:00 19994330.275920301676 27869999.999959688634 262864330.275876283646 1 60424.627042038 2024-04-24T15:02:56.432083+00:00 19994330.275660485029 27869999.999974351376 262864330.275631129742 1 60424.627053621 2024-04-24T15:02:57.432827+00:00 19994330.276010107249 27869999.999979835004 262864330.275986224413 1 60424.627065204 2024-04-24T15:02:58.433646+00:00 19994330.275777444243 27869999.999989066273 262864330.275762796402 1 60424.627076766 2024-04-24T15:02:59.432588+00:00 19994330.275816522539 27869999.999992135912 262864330.275804966688 1 60424.627088367 2024-04-24T15:03:00.434931+00:00 19994330.276021726429 27869999.999969895929 262864330.275987923145 1 60424.627099953 2024-04-24T15:03:01.435936+00:00 19994330.275831401348 27869999.999976240098 262864330.275803953409 1 60424.627111590 2024-04-24T15:03:02.441378+00:00 19994330.275660462677 27870000.000004462898 262864330.275661230087 1 60424.627123069 2024-04-24T15:03:03.433136+00:00 19994330.276074163616 27870000.000012379140 262864330.276082843542 1 60424.627134713 2024-04-24T15:03:04.439256+00:00 19994330.275820303708 27869999.999981850386 262864330.275798469782 1 60424.627146273 2024-04-24T15:03:05.437956+00:00 19994330.275968141854 27870000.000033523887 262864330.275997966528 1 60424.627157805 2024-04-24T15:03:06.434313+00:00 19994330.275967381895 27869999.999992992729 262864330.275956690311 1 60424.627169407 2024-04-24T15:03:07.436711+00:00 19994330.275872532278 27870000.000007972121 262864330.275876820087 1 60424.627180963 2024-04-24T15:03:08.435222+00:00 19994330.275598719716 27870000.000031951815 262864330.275626957417 1 60424.627192506 2024-04-24T15:03:09.432475+00:00 19994330.275855902582 27869999.999990079552 262864330.275842279196 1 60424.627204076 2024-04-24T15:03:10.432217+00:00 19994330.276049640030 27869999.999982804060 262864330.276028752327 1 60424.627215656 2024-04-24T15:03:11.432648+00:00 19994330.275903075933 27870000.000009682029 262864330.275909066200 1 60424.627227237 2024-04-24T15:03:12.433314+00:00 19994330.275880098343 27869999.999979883432 262864330.275856286287 1 60424.627238877 2024-04-24T15:03:13.438944+00:00 19994330.275991272181 27870000.000003442168 262864330.275991022587 1 60424.627250456 2024-04-24T15:03:14.439371+00:00 19994330.275872863829 27870000.000022646040 262864330.275891810656 1 60424.627261982 2024-04-24T15:03:15.435219+00:00 19994330.276009973139 27870000.000011630356 262864330.276017904282 1 60424.627273617 2024-04-24T15:03:16.440529+00:00 19994330.275877278298 27870000.000010356307 262864330.275883942842 1 60424.627285146 2024-04-24T15:03:17.436582+00:00 19994330.275766629726 27869999.999981041998 262864330.275743991137 1 60424.627296752 2024-04-24T15:03:18.439406+00:00 19994330.275809116662 27870000.000005565584 262864330.275810986757 1 60424.627308295 2024-04-24T15:03:19.436699+00:00 19994330.275976598263 27870000.000020723790 262864330.275993615389 1 60424.627319844 2024-04-24T15:03:20.434543+00:00 19994330.275869030505 27869999.999998740852 262864330.275864094496 1 60424.627331423 2024-04-24T15:03:21.434963+00:00 19994330.275859061629 27870000.000016059726 262864330.275871425867 1 60424.627343021 2024-04-24T15:03:22.437019+00:00 19994330.275954924524 27870000.000004317611 262864330.275955557823 1 60424.627354645 2024-04-24T15:03:23.441342+00:00 19994330.276064209640 27869999.999980200082 262864330.276040732861 1 60424.627366283 2024-04-24T15:03:24.446806+00:00 19994330.275645989925 27869999.999979350716 262864330.275621652603 1 60424.627377694 2024-04-24T15:03:25.432782+00:00 19994330.276104994118 27869999.999988049269 262864330.276089340448 1 60424.627389282 2024-04-24T15:03:26.434016+00:00 19994330.275805998594 27869999.999980550259 262864330.275782853365 1 60424.627401109 2024-04-24T15:03:27.455801+00:00 19994330.275905087590 27869999.999984603375 262864330.275885999203 1 60424.627412714 2024-04-24T15:03:28.458445+00:00 19994330.275746293366 27869999.999990854412 262864330.275733441114 1 60424.627424051 2024-04-24T15:03:29.437988+00:00 19994330.276150759310 27870000.000036109239 262864330.276183187962 1 60424.627435570 2024-04-24T15:03:30.433226+00:00 19994330.275720592588 27869999.999999951571 262864330.275716841221 1 60424.627447315 2024-04-24T15:03:31.447989+00:00 19994330.275962281972 27869999.999999552965 262864330.275958150625 1 60424.627458707 2024-04-24T15:03:32.432267+00:00 19994330.275890368968 27869999.999966178089 262864330.275852859020 1 60424.627470370 2024-04-24T15:03:33.439981+00:00 19994330.275545332581 27869999.999955371022 262864330.275496989489 1 60424.627482520 2024-04-24T15:03:34.489756+00:00 19994330.276152152568 27869999.999990362674 262864330.276138842106 1 60424.627493556 2024-04-24T15:03:35.443190+00:00 19994330.275905117393 27870000.000030446798 262864330.275931894779 1 60424.627505057 2024-04-24T15:03:36.436947+00:00 19994330.275898743421 27869999.999978389591 262864330.275873452425 1 60424.627516595 2024-04-24T15:03:37.433788+00:00 19994330.275761581957 27870000.000025819987 262864330.275783687830 1 60424.627528205 2024-04-24T15:03:38.436860+00:00 19994330.275841936469 27869999.999981712550 262864330.275819957256 1 60424.627539783 2024-04-24T15:03:39.437254+00:00 19994330.275972414762 27869999.999939642847 262864330.275908380747 1 60424.627551335 2024-04-24T15:03:40.435367+00:00 19994330.275895304978 27870000.000000122935 262864330.275891721249 1 60424.627563051 2024-04-24T15:03:41.447599+00:00 19994330.276008535177 27869999.999965015799 262864330.275969862938 1 60424.627574531 2024-04-24T15:03:42.439466+00:00 19994330.275797653943 27869999.999981757253 262864330.275775730610 1 60424.627586071 2024-04-24T15:03:43.436554+00:00 19994330.275934062898 27870000.000065620989 262864330.275995999575 1 60424.627597676 2024-04-24T15:03:44.439214+00:00 19994330.276046410203 27869999.999988593161 262864330.276031315327 1 60424.627609354 2024-04-24T15:03:45.448194+00:00 19994330.275843098760 27869999.999968286604 262864330.275807678699 1 60424.627620931 2024-04-24T15:03:46.448470+00:00 19994330.275680050254 27870000.000016778708 262864330.275693118572 1 60424.627632441 2024-04-24T15:03:47.442888+00:00 19994330.275838248432 27870000.000025119632 262864330.275859683752 1 60424.627643947 2024-04-24T15:03:48.437000+00:00 19994330.275784011930 27869999.999994508922 262864330.275774836540 1 60424.627655535 2024-04-24T15:03:49.438207+00:00 19994330.275782659650 27870000.000019066036 262864330.275798022747 1 60424.627667162 2024-04-24T15:03:50.442774+00:00 19994330.275728270411 27870000.000023465604 262864330.275748014450 1 60424.627678655 2024-04-24T15:03:51.435745+00:00 19994330.275892961770 27869999.999919515103 262864330.275808781385 1 60424.627690324 2024-04-24T15:03:52.443975+00:00 19994330.275833230466 27870000.000040113926 262864330.275869637728 1 60424.627701883 2024-04-24T15:03:53.442694+00:00 19994330.276030305773 27870000.000001557171 262864330.276028156281 1 60424.627713388 2024-04-24T15:03:54.436687+00:00 19994330.275614425540 27869999.999973520637 262864330.275584280491 1 60424.627724935 2024-04-24T15:03:55.434394+00:00 19994330.275779787451 27869999.999974858016 262864330.275750935078 1 60424.627736530 2024-04-24T15:03:56.436220+00:00 19994330.275730852038 27870000.000004947186 262864330.275732100010 1 60424.627748223 2024-04-24T15:03:57.446520+00:00 19994330.275870975107 27870000.000024061650 262864330.275891333818 1 60424.627759701 2024-04-24T15:03:58.438131+00:00 19994330.276007771492 27870000.000033099204 262864330.276037186384 1 60424.627771341 2024-04-24T15:03:59.443891+00:00 19994330.275918390602 27869999.999980788678 262864330.275895476341 1 60424.627782938 2024-04-24T15:04:00.445805+00:00 19994330.275912459940 27870000.000005971640 262864330.275914728642 1 60424.627794365 2024-04-24T15:04:01.433126+00:00 19994330.275757394731 27869999.999967154115 262864330.275720864534 1 60424.627806080 2024-04-24T15:04:02.445265+00:00 19994330.275893617421 27869999.999969065189 262864330.275858998299 1 60424.627817539 2024-04-24T15:04:03.435343+00:00 19994330.275845512748 27870000.000003781170 262864330.275845587254 1 60424.627829208 2024-04-24T15:04:04.443547+00:00 19994330.275759652257 27869999.999989271164 262864330.275745213032 1 60424.627840778 2024-04-24T15:04:05.443207+00:00 19994330.275878325105 27869999.999983761460 262864330.275858402252 1 60424.627852285 2024-04-24T15:04:06.437439+00:00 19994330.275989335030 27869999.999988250434 262864330.275973886251 1 60424.627863864 2024-04-24T15:04:07.437852+00:00 19994330.275582145900 27869999.999989032745 262864330.275567471981 1 60424.627875452 2024-04-24T15:04:08.439085+00:00 19994330.275909185410 27870000.000007100403 262864330.275912582874 1 60424.627886988 2024-04-24T15:04:09.435747+00:00 19994330.275800224394 27869999.999991871417 262864330.275788396597 1 60424.627898620 2024-04-24T15:04:10.440807+00:00 19994330.275858316571 27870000.000029828399 262864330.275884449482 1 60424.627910143 2024-04-24T15:04:11.436349+00:00 19994330.275794237852 27869999.999931257218 262864330.275721788406 1 60424.627921748 2024-04-24T15:04:12.439037+00:00 19994330.275701876730 27870000.000015661120 262864330.275713860989 1 60424.627933222 2024-04-24T15:04:13.430366+00:00 19994330.276079468429 27869999.999970167875 262864330.276045948267 1 60424.627944817 2024-04-24T15:04:14.432166+00:00 19994330.275720924139 27869999.999993450940 262864330.275710672140 1 60424.627956455 2024-04-24T15:04:15.437671+00:00 19994330.275785777718 27870000.000055883080 262864330.275837957859 1 60424.627968019 2024-04-24T15:04:16.436823+00:00 19994330.275860495865 27870000.000020798296 262864330.275877594948 1 60424.627979629 2024-04-24T15:04:17.439943+00:00 19994330.275930006057 27870000.000025223941 262864330.275951534510 1 60424.627991154 2024-04-24T15:04:18.435681+00:00 19994330.275989901274 27870000.000048287213 262864330.276034474373 1 60424.628002686 2024-04-24T15:04:19.432097+00:00 19994330.275840826333 27869999.999978519976 262864330.275815635920 1 60424.628014287 2024-04-24T15:04:20.434342+00:00 19994330.275801643729 27869999.999999266118 262864330.275797188282 1 60424.628026135 2024-04-24T15:04:21.458046+00:00 19994330.276007447392 27870000.000015366822 262864330.276019126177 1 60424.628037420 2024-04-24T15:04:22.433069+00:00 19994330.276069000363 27869999.999983567744 262864330.276048898697 1 60424.628049036 2024-04-24T15:04:23.436673+00:00 19994330.275648143142 27870000.000034209341 262864330.275678664446 1 60424.628060586 2024-04-24T15:04:24.434658+00:00 19994330.275933321565 27869999.999991737306 262864330.275921374559 1 60424.628072151 2024-04-24T15:04:25.433856+00:00 19994330.275800291449 27869999.999993536621 262864330.275790125132 1 60424.628083714 2024-04-24T15:04:26.432863+00:00 19994330.275630373508 27869999.999999906868 262864330.275626599789 1 60424.628095604 2024-04-24T15:04:27.460171+00:00 19994330.275855820626 27870000.000003293157 262864330.275855392218 1 60424.628106894 2024-04-24T15:04:28.435624+00:00 19994330.275936432183 27869999.999987997115 262864330.275920718908 1 60424.628118474 2024-04-24T15:04:29.436103+00:00 19994330.275975387543 27870000.000003956258 262864330.275975644588 1 60424.628130029 2024-04-24T15:04:30.434510+00:00 19994330.276014447212 27870000.000022385269 262864330.276033133268 1 60424.628141558 2024-04-24T15:04:31.430612+00:00 19994330.275918018073 27870000.000030420721 262864330.275944739580 1 60424.628153193 2024-04-24T15:04:32.435878+00:00 19994330.275846436620 27870000.000002902001 262864330.275845646858 1 60424.628164795 2024-04-24T15:04:33.438305+00:00 19994330.275888051838 27870000.000035863370 262864330.275920212269 1 60424.628176372 2024-04-24T15:04:34.438490+00:00 19994330.275851663202 27869999.999984294176 262864330.275832265615 1 60424.628187895 2024-04-24T15:04:35.434090+00:00 19994330.275781344622 27869999.999986428767 262864330.275764077902 1 60424.628199470 2024-04-24T15:04:36.434191+00:00 19994330.275864161551 27869999.999994594604 262864330.275855064392 1 60424.628211077 2024-04-24T15:04:37.437082+00:00 19994330.275827746838 27870000.000037897378 262864330.275861948729 1 60424.628222615 2024-04-24T15:04:38.433962+00:00 19994330.275946140289 27869999.999968618155 262864330.275911062956 1 60424.628234165 2024-04-24T15:04:39.431862+00:00 19994330.275878753513 27869999.999992713332 262864330.275867789984 1 60424.628245769 2024-04-24T15:04:40.434442+00:00 19994330.275909766555 27870000.000034261495 262864330.275940358639 1 60424.628257337 2024-04-24T15:04:41.433873+00:00 19994330.275953441858 27870000.000020608306 262864330.275970369577 1 60424.628268879 2024-04-24T15:04:42.431168+00:00 19994330.275784213096 27869999.999978799373 262864330.275759339333 1 60424.628280461 2024-04-24T15:04:43.431857+00:00 19994330.275715883821 27869999.999961316586 262864330.275673508644 1 60424.628292110 2024-04-24T15:04:44.438287+00:00 19994330.275743007660 27870000.000011432916 262864330.275750756264 1 60424.628303623 2024-04-24T15:04:45.433061+00:00 19994330.276100087911 27869999.999941699207 262864330.276038110256 1 60424.628315323 2024-04-24T15:04:46.443919+00:00 19994330.275954712182 27869999.999984752387 262864330.275935769081 1 60424.628326887 2024-04-24T15:04:47.443020+00:00 19994330.275990966707 27870000.000056710094 262864330.276043981314 1 60424.628338570 2024-04-24T15:04:48.452458+00:00 19994330.276012293994 27870000.000054355711 262864330.276062965393 1 60424.628350136 2024-04-24T15:04:49.451788+00:00 19994330.275748737156 27870000.000009093434 262864330.275754123926 1 60424.628361577 2024-04-24T15:04:50.440225+00:00 19994330.275957603008 27869999.999998781830 262864330.275952696800 1 60424.628373056 2024-04-24T15:04:51.432015+00:00 19994330.275829054415 27869999.999973334372 262864330.275798678398 1 60424.628384829 2024-04-24T15:04:52.449285+00:00 19994330.275767054409 27869999.999999284744 262864330.275762647390 1 60424.628396383 2024-04-24T15:04:53.447538+00:00 19994330.275861188769 27869999.999992422760 262864330.275849938393 1 60424.628407859 2024-04-24T15:04:54.439050+00:00 19994330.275615062565 27869999.999970350415 262864330.275581717491 1 60424.628419536 2024-04-24T15:04:55.447903+00:00 19994330.275739517063 27869999.999999079853 262864330.275734901428 1 60424.628431008 2024-04-24T15:04:56.439077+00:00 19994330.275686312467 27870000.000022679567 262864330.275705307722 1 60424.628442524 2024-04-24T15:04:57.434079+00:00 19994330.275865931064 27869999.999984618276 262864330.275846868753 1 60424.628454112 2024-04-24T15:04:58.435318+00:00 19994330.276302818209 27870000.000030629337 262864330.276329755783 1 60424.628465687 2024-04-24T15:04:59.435394+00:00 19994330.275674127042 27869999.999993983656 262864330.275664418936 1 60424.628477325 2024-04-24T15:05:00.440837+00:00 19994330.275958437473 27869999.999991554767 262864330.275946319103 1 60424.628489030 2024-04-24T15:05:01.452153+00:00 19994330.275681886822 27870000.000076115131 262864330.275754302740 1 60424.628500549 2024-04-24T15:05:02.447391+00:00 19994330.276016011834 27869999.999913621694 262864330.275925934315 1 60424.628512050 2024-04-24T15:05:03.441091+00:00 19994330.275920692831 27870000.000020299107 262864330.275937289000 1 60424.628523835 2024-04-24T15:05:04.459346+00:00 19994330.275653529912 27870000.000036183745 262864330.275686025620 1 60424.628535239 2024-04-24T15:05:05.444687+00:00 19994330.275908965617 27869999.999992050231 262864330.275897324085 1 60424.628546753 2024-04-24T15:05:06.439482+00:00 19994330.275986358523 27869999.999976012856 262864330.275958657265 1 60424.628558335 2024-04-24T15:05:07.440135+00:00 19994330.275927331299 27870000.000038478523 262864330.275962114334 1 60424.628569922 2024-04-24T15:05:08.441311+00:00 19994330.275838579983 27870000.000010486692 262864330.275845378637 1 60424.628581457 2024-04-24T15:05:09.437916+00:00 19994330.275808028877 27869999.999938495457 262864330.275742828846 1 60424.628593022 2024-04-24T15:05:10.437115+00:00 19994330.275759998709 27869999.999988578260 262864330.275744885206 1 60424.628604586 2024-04-24T15:05:11.436236+00:00 19994330.276278212667 27869999.999991528690 262864330.276266038418 1 60424.628616184 2024-04-24T15:05:12.438271+00:00 19994330.275711361319 27869999.999969221652 262864330.275676876307 1 60424.628627704 2024-04-24T15:05:13.433682+00:00 19994330.275694143027 27869999.999984797090 262864330.275675237179 1 60424.628639263 2024-04-24T15:05:14.432285+00:00 19994330.275896836072 27870000.000005844980 262864330.275898993015 1 60424.628650840 2024-04-24T15:05:15.432611+00:00 19994330.275715705007 27869999.999980885535 262864330.275692909956 1 60424.628662505 2024-04-24T15:05:16.440410+00:00 19994330.275919359177 27869999.999969378114 262864330.275885015726 1 60424.628674057 2024-04-24T15:05:17.438509+00:00 19994330.275833375752 27869999.999991253018 262864330.275820910931 1 60424.628685561 2024-04-24T15:05:18.432430+00:00 19994330.276034537703 27869999.999975662678 262864330.276006489992 1 60424.628697130 2024-04-24T15:05:19.432053+00:00 19994330.276090651751 27869999.999998208135 262864330.276085168123 1 60424.628708773 2024-04-24T15:05:20.437961+00:00 19994330.275853615254 27870000.000006217510 262864330.275856137276 1 60424.628720286 2024-04-24T15:05:21.432753+00:00 19994330.275844071060 27869999.999962490052 262864330.275802850723 1 60424.628732015 2024-04-24T15:05:22.446079+00:00 19994330.275763005018 27870000.000051166862 262864330.275810480118 1 60424.628743470 2024-04-24T15:05:23.435780+00:00 19994330.275837861001 27869999.999980371445 262864330.275814533234 1 60424.628755022 2024-04-24T15:05:24.433929+00:00 19994330.276035618037 27869999.999977447093 262864330.276009351015 1 60424.628766558 2024-04-24T15:05:25.430582+00:00 19994330.275850147009 27870000.000001702458 262864330.275848150253 1 60424.628778130 2024-04-24T15:05:26.430432+00:00 19994330.276190742850 27869999.999967817217 262864330.276154875755 1 60424.628789718 2024-04-24T15:05:27.431676+00:00 19994330.275725830346 27870000.000013545156 262864330.275735676289 1 60424.628801283 2024-04-24T15:05:28.430860+00:00 19994330.275977835059 27869999.999948725104 262864330.275922894478 1 60424.628812857 2024-04-24T15:05:29.430827+00:00 19994330.275776438415 27870000.000026844442 262864330.275799602270 1 60424.628824433 2024-04-24T15:05:30.430993+00:00 19994330.275834653527 27869999.999989885837 262864330.275820851326 1 60424.628836072 2024-04-24T15:05:31.436645+00:00 19994330.275620982051 27869999.999980926514 262864330.275598227978 1 60424.628847584 2024-04-24T15:05:32.431264+00:00 19994330.275983013213 27870000.000035613775 262864330.276014924049 1 60424.628859226 2024-04-24T15:05:33.437116+00:00 19994330.275794066489 27870000.000031769276 262864330.275822132826 1 60424.628870761 2024-04-24T15:05:34.433766+00:00 19994330.275661312044 27869999.999975200742 262864330.275632828474 1 60424.628882331 2024-04-24T15:05:35.433405+00:00 19994330.276083704084 27869999.999983172864 262864330.276063174009 1 60424.628893878 2024-04-24T15:05:36.431033+00:00 19994330.275765061378 27870000.000004753470 262864330.275766134262 1 60424.628905463 2024-04-24T15:05:37.432040+00:00 19994330.275809243321 27870000.000014182180 262864330.275819718838 1 60424.628917065 2024-04-24T15:05:38.434401+00:00 19994330.275637283921 27869999.999968782067 262864330.275602340698 1 60424.628928662 2024-04-24T15:05:39.436401+00:00 19994330.276165567338 27869999.999980021268 262864330.276141911745 1 60424.628940258 2024-04-24T15:05:40.438315+00:00 19994330.275934256613 27870000.000011362135 262864330.275941908360 1 60424.628951768 2024-04-24T15:05:41.432799+00:00 19994330.275633238256 27869999.999994914979 262864330.275624454021 1 60424.628963444 2024-04-24T15:05:42.441556+00:00 19994330.275759354234 27869999.999975349754 262864330.275731027126 1 60424.628974964 2024-04-24T15:05:43.436913+00:00 19994330.275859754533 27869999.999948203564 262864330.275804251432 1 60424.628986665 2024-04-24T15:05:44.447831+00:00 19994330.275934431702 27870000.000012520701 262864330.275943249464 1 60424.628998200 2024-04-24T15:05:45.444534+00:00 19994330.275858391076 27870000.000020820647 262864330.275875538588 1 60424.629009749 2024-04-24T15:05:46.442328+00:00 19994330.275965388864 27869999.999982066453 262864330.275943756104 1 60424.629021266 2024-04-24T15:05:47.437403+00:00 19994330.275884691626 27869999.999989528209 262864330.275870531797 1 60424.629032934 2024-04-24T15:05:48.445469+00:00 19994330.276024896652 27870000.000000581145 262864330.276021808386 1 60424.629044394 2024-04-24T15:05:49.435672+00:00 19994330.275955997407 27870000.000028543174 262864330.275980859995 1 60424.629056133 2024-04-24T15:05:50.449908+00:00 19994330.275722727180 27869999.999969664961 262864330.275688707829 1 60424.629067585 2024-04-24T15:05:51.439310+00:00 19994330.275830660015 27870000.000023607165 262864330.275850564241 1 60424.629079102 2024-04-24T15:05:52.434414+00:00 19994330.275622095913 27869999.999999184161 262864330.275617599487 1 60424.629090869 2024-04-24T15:05:53.451087+00:00 19994330.276067942381 27869999.999991036952 262864330.276055276394 1 60424.629102235 2024-04-24T15:05:54.433093+00:00 19994330.275839373469 27869999.999996997416 262864330.275832653046 1 60424.629114078 2024-04-24T15:05:55.456357+00:00 19994330.276033133268 27869999.999992154539 262864330.276021599770 1 60424.629125558 2024-04-24T15:05:56.448228+00:00 19994330.275694362819 27869999.999994687736 262864330.275685369968 1 60424.629137118 2024-04-24T15:05:57.446986+00:00 19994330.275955267251 27869999.999979604036 262864330.275931179523 1 60424.629148604 2024-04-24T15:05:58.439365+00:00 19994330.275939427316 27870000.000039268285 262864330.275975018740 1 60424.629160187 2024-04-24T15:05:59.440135+00:00 19994330.275549560785 27869999.999995745718 262864330.275541603565 1 60424.629171876 2024-04-24T15:06:00.450119+00:00 19994330.275793027133 27869999.999982945621 262864330.275772273540 1 60424.629183329 2024-04-24T15:06:01.439585+00:00 19994330.276019532233 27869999.999997299165 262864330.276013135910 1 60424.629194868 2024-04-24T15:06:02.436554+00:00 19994330.275760117918 27870000.000010691583 262864330.275767117739 1 60424.629206471 2024-04-24T15:06:03.439078+00:00 19994330.275812070817 27870000.000011973083 262864330.275820344687 1 60424.629218163 2024-04-24T15:06:04.449267+00:00 19994330.275722615421 27869999.999977197498 262864330.275696128607 1 60424.629229585 2024-04-24T15:06:05.436172+00:00 19994330.276079948992 27870000.000026397407 262864330.276102662086 1 60424.629241275 2024-04-24T15:06:06.446116+00:00 19994330.276054702699 27869999.999970715493 262864330.276021718979 1 60424.629252836 2024-04-24T15:06:07.445022+00:00 19994330.275801997632 27870000.000024471432 262864330.275822758675 1 60424.629264369 2024-04-24T15:06:08.441499+00:00 19994330.275998841971 27869999.999992765486 262864330.275987893343 1 60424.629275961 2024-04-24T15:06:09.443062+00:00 19994330.275912303478 27870000.000021222979 262864330.275929838419 1 60424.629287604 2024-04-24T15:06:10.449027+00:00 19994330.275857806206 27869999.999939542264 262864330.275793641806 1 60424.629299189 2024-04-24T15:06:11.449925+00:00 19994330.275883108377 27870000.000016555190 262864330.275895982981 1 60424.629310703 2024-04-24T15:06:12.444751+00:00 19994330.275672543794 27869999.999981969595 262864330.275650829077 1 60424.629322234 2024-04-24T15:06:13.440969+00:00 19994330.275788560510 27870000.000010978431 262864330.275795817375 1 60424.629333831 2024-04-24T15:06:14.443026+00:00 19994330.275778602809 27869999.999948810786 262864330.275723695755 1 60424.629345471 2024-04-24T15:06:15.448716+00:00 19994330.276074633002 27870000.000034883618 262864330.276105821133 1 60424.629357259 2024-04-24T15:06:16.467164+00:00 19994330.276028718799 27870000.000005044043 262864330.276030063629 1 60424.629368588 2024-04-24T15:06:17.445987+00:00 19994330.275736548007 27869999.999993115664 262864330.275725960732 1 60424.629380088 2024-04-24T15:06:18.439602+00:00 19994330.276119742543 27869999.999989662319 262864330.276105701923 1 60424.629391569 2024-04-24T15:06:19.431570+00:00 19994330.275945201516 27870000.000019870698 262864330.275961399078 1 60424.629403253 2024-04-24T15:06:20.441050+00:00 19994330.275988399982 27869999.999989893287 262864330.275974601507 1 60424.629414896 2024-04-24T15:06:21.446989+00:00 19994330.276108253747 27870000.000020325184 262864330.276124894619 1 60424.629426466 2024-04-24T15:06:22.446681+00:00 19994330.275891471654 27870000.000028442591 262864330.275916218758 1 60424.629438005 2024-04-24T15:06:23.443665+00:00 19994330.276052776724 27869999.999948237091 262864330.275997310877 1 60424.629449524 2024-04-24T15:06:24.438860+00:00 19994330.275815755129 27869999.999985028058 262864330.275797098875 1 60424.629461165 2024-04-24T15:06:25.444652+00:00 19994330.275732003152 27869999.999984942377 262864330.275713264942 1 60424.629472731 2024-04-24T15:06:26.443955+00:00 19994330.275812465698 27869999.999971840531 262864330.275780618191 1 60424.629484189 2024-04-24T15:06:27.433925+00:00 19994330.275878019631 27870000.000006590039 262864330.275880903006 1 60424.629495794 2024-04-24T15:06:28.436584+00:00 19994330.276049658656 27869999.999971676618 262864330.276017665863 1 60424.629507347 2024-04-24T15:06:29.434741+00:00 19994330.275754373521 27870000.000017210841 262864330.275767892599 1 60424.629518962 2024-04-24T15:06:30.438369+00:00 19994330.275905843824 27870000.000002186745 262864330.275904327631 1 60424.629530481 2024-04-24T15:06:31.433520+00:00 19994330.275764942169 27869999.999984715134 262864330.275745958090 1 60424.629542209 2024-04-24T15:06:32.446837+00:00 19994330.275887828320 27870000.000020198524 262864330.275904327631 1 60424.629553759 2024-04-24T15:06:33.444808+00:00 19994330.275606837124 27869999.999997749925 262864330.275600880384 1 60424.629565326 2024-04-24T15:06:34.444159+00:00 19994330.276065785438 27870000.000031374395 262864330.276093482971 1 60424.629576824 2024-04-24T15:06:35.437600+00:00 19994330.275918245316 27869999.999952401966 262864330.275866955519 1 60424.629588383 2024-04-24T15:06:36.436277+00:00 19994330.275806162506 27869999.999988175929 262864330.275790631771 1 60424.629599907 2024-04-24T15:06:37.432008+00:00 19994330.275874882936 27870000.000005125999 262864330.275876313448 1 60424.629611508 2024-04-24T15:06:38.434264+00:00 19994330.275558855385 27869999.999975353479 262864330.275530517101 1 60424.629623107 2024-04-24T15:06:39.436442+00:00 19994330.276104129851 27870000.000000424683 262864330.276100844145 1 60424.629634693 2024-04-24T15:06:40.437501+00:00 19994330.275681082159 27869999.999997697771 262864330.275675088167 1 60424.629646211 2024-04-24T15:06:41.432601+00:00 19994330.276086591184 27870000.000007271767 262864330.276090174913 1 60424.629657818 2024-04-24T15:06:42.435433+00:00 19994330.275754667819 27870000.000018551946 262864330.275769501925 1 60424.629669362 2024-04-24T15:06:43.432878+00:00 19994330.275741960853 27869999.999968584627 262864330.275706857443 1 60424.629681163 2024-04-24T15:06:44.452460+00:00 19994330.275851234794 27870000.000027075410 262864330.275874614716 1 60424.629692506 2024-04-24T15:06:45.432540+00:00 19994330.275861736387 27870000.000012848526 262864330.275870889425 1 60424.629704111 2024-04-24T15:06:46.435226+00:00 19994330.275860127062 27870000.000022720546 262864330.275879144669 1 60424.629715698 2024-04-24T15:06:47.436272+00:00 19994330.276016812772 27870000.000011257827 262864330.276024371386 1 60424.629727305 2024-04-24T15:06:48.439171+00:00 19994330.275944638997 27870000.000008493662 262864330.275949448347 1 60424.629738911 2024-04-24T15:06:49.441896+00:00 19994330.275988630950 27870000.000003319234 262864330.275988250971 1 60424.629750359 2024-04-24T15:06:50.431010+00:00 19994330.275812342763 27869999.999996650964 262864330.275805294514 1 60424.629761988 2024-04-24T15:06:51.435756+00:00 19994330.275748495013 27870000.000021185726 262864330.275765985250 1 60424.629773539 2024-04-24T15:06:52.433773+00:00 19994330.276024121791 27870000.000033583492 262864330.276054024696 1 60424.629785088 2024-04-24T15:06:53.431596+00:00 19994330.275895576924 27869999.999991569668 262864330.275883436203 1 60424.629796801 2024-04-24T15:06:54.443594+00:00 19994330.276018518955 27869999.999991871417 262864330.276006698608 1 60424.629808293 2024-04-24T15:06:55.436495+00:00 19994330.275867957622 27869999.999994780868 262864330.275859057903 1 60424.629819816 2024-04-24T15:06:56.432078+00:00 19994330.275807227939 27869999.999981407076 262864330.275784939528 1 60424.629831430 2024-04-24T15:06:57.435518+00:00 19994330.275811281055 27869999.999999977648 262864330.275807559490 1 60424.629842972 2024-04-24T15:06:58.432834+00:00 19994330.275938592851 27869999.999981161207 262864330.275916069746 1 60424.629854622 2024-04-24T15:06:59.439383+00:00 19994330.275609593838 27869999.999988712370 262864330.275594592094 1 60424.629866107 2024-04-24T15:07:00.431693+00:00 19994330.275901623070 27869999.999985855073 262864330.275883764029 1 60424.629877754 2024-04-24T15:07:01.437944+00:00 19994330.275934882462 27870000.000017546117 262864330.275948733091 1 60424.629889312 2024-04-24T15:07:02.436574+00:00 19994330.275697901845 27869999.999985061586 262864330.275679290295 1 60424.629900840 2024-04-24T15:07:03.432542+00:00 19994330.275841128081 27870000.000001750886 262864330.275839179754 1 60424.629912469 2024-04-24T15:07:04.437320+00:00 19994330.275763273239 27869999.999992370605 262864330.275751948357 1 60424.629923991 2024-04-24T15:07:05.432822+00:00 19994330.275874238461 27870000.000016827136 262864330.275887370110 1 60424.629935621 2024-04-24T15:07:06.437703+00:00 19994330.276089821011 27869999.999974168837 262864330.276060283184 1 60424.629947191 2024-04-24T15:07:07.437304+00:00 19994330.275918930769 27870000.000001579523 262864330.275916814804 1 60424.629958745 2024-04-24T15:07:08.435526+00:00 19994330.275982759893 27870000.000054374337 262864330.276033431292 1 60424.629970315 2024-04-24T15:07:09.435242+00:00 19994330.275821659714 27869999.999955095351 262864330.275773048401 1 60424.629981847 2024-04-24T15:07:10.431584+00:00 19994330.275802720338 27869999.999991212040 262864330.275790244341 1 60424.629993480 2024-04-24T15:07:11.436622+00:00 19994330.275764416903 27869999.999936226755 262864330.275696933270 1 60424.630005086 2024-04-24T15:07:12.439416+00:00 19994330.275893934071 27869999.999983955175 262864330.275874197483 1 60424.630016623 2024-04-24T15:07:13.436231+00:00 19994330.275968953967 27869999.999970588833 262864330.275935828686 1 60424.630028193 2024-04-24T15:07:14.435870+00:00 19994330.275907147676 27869999.999995898455 262864330.275899350643 1 60424.630039750 2024-04-24T15:07:15.434359+00:00 19994330.276045687497 27870000.000043205917 262864330.276085197926 1 60424.630051293 2024-04-24T15:07:16.431734+00:00 19994330.275849934667 27869999.999934699386 262864330.275780946016 1 60424.630062881 2024-04-24T15:07:17.432928+00:00 19994330.275804363191 27869999.999994453043 262864330.275795131922 1 60424.630074427 2024-04-24T15:07:18.430528+00:00 19994330.275822959840 27869999.999997999519 262864330.275817275047 1 60424.630086015 2024-04-24T15:07:19.431728+00:00 19994330.275809369981 27870000.000038351864 262864330.275844037533 1 60424.630097590 2024-04-24T15:07:20.431767+00:00 19994330.275760553777 27869999.999991551042 262864330.275748401880 1 60424.630109158 2024-04-24T15:07:21.431254+00:00 19994330.275948893279 27869999.999985300004 262864330.275930494070 1 60424.630120732 2024-04-24T15:07:22.431217+00:00 19994330.275772426277 27869999.999997977167 262864330.275766700506 1 60424.630132313 2024-04-24T15:07:23.431861+00:00 19994330.275940526277 27870000.000008765608 262864330.275945603848 1 60424.630143950 2024-04-24T15:07:24.437238+00:00 19994330.275834035128 27869999.999965205789 262864330.275795519352 1 60424.630155505 2024-04-24T15:07:25.435644+00:00 19994330.276221461594 27870000.000011641532 262864330.276229411364 1 60424.630167035 2024-04-24T15:07:26.431877+00:00 19994330.275484457612 27869999.999988101423 262864330.275468885899 1 60424.630178598 2024-04-24T15:07:27.430870+00:00 19994330.275951784104 27870000.000040113926 262864330.275988191366 1 60424.630190224 2024-04-24T15:07:28.435377+00:00 19994330.276029806584 27870000.000022713095 262864330.276048809290 1 60424.630201792 2024-04-24T15:07:29.434835+00:00 19994330.275857832283 27870000.000018287450 262864330.275872439146 1 60424.630213330 2024-04-24T15:07:30.431690+00:00 19994330.275884043425 27870000.000031951815 262864330.275912284851 1 60424.630224934 2024-04-24T15:07:31.434276+00:00 19994330.275691725314 27869999.999963078648 262864330.275651097298 1 60424.630236510 2024-04-24T15:07:32.434439+00:00 19994330.275911483914 27870000.000014469028 262864330.275922268629 1 60424.630248092 2024-04-24T15:07:33.435112+00:00 19994330.275933291763 27869999.999981168658 262864330.275910764933 1 60424.630259695 2024-04-24T15:07:34.437621+00:00 19994330.275856737047 27869999.999974459410 262864330.275827497244 1 60424.630271216 2024-04-24T15:07:35.433092+00:00 19994330.275699704885 27870000.000013083220 262864330.275709092617 1 60424.630282821 2024-04-24T15:07:36.435753+00:00 19994330.276112075895 27869999.999983463436 262864330.276091843843 1 60424.630294383 2024-04-24T15:07:37.434692+00:00 19994330.275811269879 27869999.999999996275 262864330.275807559490 1 60424.630305995 2024-04-24T15:07:38.438008+00:00 19994330.275857076049 27870000.000015746802 262864330.275869131088 1 60424.630317504 2024-04-24T15:07:39.432303+00:00 19994330.275862712413 27869999.999967709184 262864330.275826722383 1 60424.630329117 2024-04-24T15:07:40.435708+00:00 19994330.275978691876 27870000.000023651868 262864330.275998651981 1 60424.630340705 2024-04-24T15:07:41.436884+00:00 19994330.275879431516 27869999.999953020364 262864330.275828778744 1 60424.630352266 2024-04-24T15:07:42.435757+00:00 19994330.275980517268 27869999.999997820705 262864330.275974631310 1 60424.630363794 2024-04-24T15:07:43.431807+00:00 19994330.275837264955 27870000.000043764710 262864330.275877326727 1 60424.630375374 2024-04-24T15:07:44.432312+00:00 19994330.275711420923 27869999.999993309379 262864330.275701045990 1 60424.630386938 2024-04-24T15:07:45.431455+00:00 19994330.275996249169 27869999.999998357147 262864330.275990903378 1 60424.630398506 2024-04-24T15:07:46.430913+00:00 19994330.276061177254 27869999.999963831156 262864330.276021301746 1 60424.630410167 2024-04-24T15:07:47.438444+00:00 19994330.275692656636 27869999.999961853027 262864330.275650799274 1 60424.630421667 2024-04-24T15:07:48.432008+00:00 19994330.275795619935 27869999.999961577356 262864330.275753498077 1 60424.630433220 2024-04-24T15:07:49.430267+00:00 19994330.275715958327 27870000.000039253384 262864330.275751501322 1 60424.630444863 2024-04-24T15:07:50.436133+00:00 19994330.275901306421 27869999.999943252653 262864330.275840878487 1 60424.630456403 2024-04-24T15:07:51.433195+00:00 19994330.276212994009 27870000.000019725412 262864330.276229023933 1 60424.630467969 2024-04-24T15:07:52.432503+00:00 19994330.275904569775 27869999.999985054135 262864330.275885909796 1 60424.630479538 2024-04-24T15:07:53.432079+00:00 19994330.276026032865 27870000.000024564564 262864330.276046901941 1 60424.630491091 2024-04-24T15:07:54.430280+00:00 19994330.276021439582 27869999.999988671392 262864330.276006430387 1 60424.630502804 2024-04-24T15:07:55.442241+00:00 19994330.275946799666 27870000.000007178634 262864330.275950282812 1 60424.630514345 2024-04-24T15:07:56.439422+00:00 19994330.275578968227 27869999.999991271645 262864330.275566548109 1 60424.630525852 2024-04-24T15:07:57.433633+00:00 19994330.276214070618 27869999.999945603311 262864330.276155978441 1 60424.630537545 2024-04-24T15:07:58.443926+00:00 19994330.275800485164 27870000.000067498535 262864330.275864303112 1 60424.630548998 2024-04-24T15:07:59.433412+00:00 19994330.275707911700 27870000.000000409782 262864330.275704622269 1 60424.630560743 2024-04-24T15:08:00.448219+00:00 19994330.275824353099 27869999.999977178872 262864330.275797843933 1 60424.630572474 2024-04-24T15:08:01.461740+00:00 19994330.275972194970 27869999.999986626208 262864330.275955110788 1 60424.630583827 2024-04-24T15:08:02.442711+00:00 19994330.275898516178 27869999.999996118248 262864330.275890946388 1 60424.630595285 2024-04-24T15:08:03.432650+00:00 19994330.275744497776 27870000.000013019890 262864330.275753825903 1 60424.630606967 2024-04-24T15:08:04.441998+00:00 19994330.275651209056 27870000.000017255545 262864330.275664776564 1 60424.630618508 2024-04-24T15:08:05.439068+00:00 19994330.276052620262 27870000.000037502497 262864330.276086419821 1 60424.630630015 2024-04-24T15:08:06.433336+00:00 19994330.275706820190 27869999.999969761819 262864330.275672882795 1 60424.630641586 2024-04-24T15:08:07.433012+00:00 19994330.275939594954 27870000.000006016344 262864330.275941908360 1 60424.630653220 2024-04-24T15:08:08.438239+00:00 19994330.275819696486 27870000.000023256987 262864330.275839239359 1 60424.630664842 2024-04-24T15:08:09.442368+00:00 19994330.275897763669 27869999.999976262450 262864330.275870352983 1 60424.630676308 2024-04-24T15:08:10.433014+00:00 19994330.275870919228 27870000.000016335398 262864330.275883555412 1 60424.630687956 2024-04-24T15:08:11.439426+00:00 19994330.275960464031 27870000.000007182360 262864330.275963962078 1 60424.630699446 2024-04-24T15:08:12.432188+00:00 19994330.276003476232 27869999.999993812293 262864330.275993585587 1 60424.630711108 2024-04-24T15:08:13.439783+00:00 19994330.275854427367 27869999.999943755567 262864330.275794506073 1 60424.630722842 2024-04-24T15:08:14.453561+00:00 19994330.275820616633 27869999.999980714172 262864330.275797635317 1 60424.630734195 2024-04-24T15:08:15.434446+00:00 19994330.276099435985 27870000.000023338944 262864330.276119083166 1 60424.630746017 2024-04-24T15:08:16.455863+00:00 19994330.275767289102 27870000.000027198344 262864330.275790810585 1 60424.630757567 2024-04-24T15:08:17.453787+00:00 19994330.276045460254 27869999.999966748059 262864330.276008516550 1 60424.630768872 2024-04-24T15:08:18.430519+00:00 19994330.275843866169 27869999.999988798052 262864330.275828957558 1 60424.630780468 2024-04-24T15:08:19.432390+00:00 19994330.275841001421 27869999.999990016222 262864330.275827318430 1 60424.630792079 2024-04-24T15:08:20.435642+00:00 19994330.275881428272 27870000.000004526228 262864330.275882273912 1 60424.630803672 2024-04-24T15:08:21.437263+00:00 19994330.275913007557 27870000.000023882836 262864330.275933176279 1 60424.630815195 2024-04-24T15:08:22.432849+00:00 19994330.275775615126 27869999.999978978187 262864330.275750905275 1 60424.630826735 2024-04-24T15:08:23.429881+00:00 19994330.275683209300 27869999.999958828092 262864330.275638341904 1 60424.630838430 2024-04-24T15:08:24.440390+00:00 19994330.275966115296 27869999.999979984015 262864330.275942385197 1 60424.630849976 2024-04-24T15:08:25.437886+00:00 19994330.276060573757 27869999.999963510782 262864330.276020407677 1 60424.630861713 2024-04-24T15:08:26.452003+00:00 19994330.275896761566 27869999.999996002764 262864330.275889068842 1 60424.630873370 2024-04-24T15:08:27.459163+00:00 19994330.275726713240 27869999.999979864806 262864330.275702863932 1 60424.630884646 2024-04-24T15:08:28.433366+00:00 19994330.275794107467 27870000.000042553991 262864330.275832980871 1 60424.630896238 2024-04-24T15:08:29.434953+00:00 19994330.275870747864 27870000.000010006130 262864330.275877058506 1 60424.630907775 2024-04-24T15:08:30.431778+00:00 19994330.276173122227 27870000.000029709190 262864330.276199132204 1 60424.630919390 2024-04-24T15:08:31.435276+00:00 19994330.275592926890 27870000.000027209520 262864330.275616437197 1 60424.630930933 2024-04-24T15:08:32.432639+00:00 19994330.275748912245 27869999.999977864325 262864330.275723069906 1 60424.630942518 2024-04-24T15:08:33.433538+00:00 19994330.275977473706 27869999.999992914498 262864330.275966674089 1 60424.630954100 2024-04-24T15:08:34.434209+00:00 19994330.275844745338 27869999.999981239438 262864330.275822281837 1 60424.630965656 2024-04-24T15:08:35.432702+00:00 19994330.275888796896 27870000.000043869019 262864330.275928974152 1 60424.630977224 2024-04-24T15:08:36.432139+00:00 19994330.276049092412 27869999.999992392957 262864330.276037812233 1 60424.630988860 2024-04-24T15:08:37.437495+00:00 19994330.275850079954 27869999.999986186624 262864330.275832563639 1 60424.631000547 2024-04-24T15:08:38.447222+00:00 19994330.275878444314 27869999.999977011234 262864330.275851786137 1 60424.631011948 2024-04-24T15:08:39.432358+00:00 19994330.275876108557 27870000.000022437423 262864330.275894850492 1 60424.631023552 2024-04-24T15:08:40.434885+00:00 19994330.275742519647 27870000.000016588718 262864330.275755435228 1 60424.631035166 2024-04-24T15:08:41.438349+00:00 19994330.276154547930 27869999.999999731779 262864330.276150584221 1 60424.631046668 2024-04-24T15:08:42.432069+00:00 19994330.275661267340 27869999.999981693923 262864330.275639265776 1 60424.631058276 2024-04-24T15:08:43.435027+00:00 19994330.276035439223 27870000.000029090792 262864330.276060819626 1 60424.631069872 2024-04-24T15:08:44.436947+00:00 19994330.275978937745 27869999.999971129000 262864330.275946378708 1 60424.631081458 2024-04-24T15:08:45.437962+00:00 19994330.275764305145 27869999.999984860420 262864330.275745481253 1 60424.631093001 2024-04-24T15:08:46.435328+00:00 19994330.276015497744 27870000.000018157065 262864330.276029944420 1 60424.631104534 2024-04-24T15:08:47.431689+00:00 19994330.275606565177 27870000.000010102987 262864330.275612980127 1 60424.631116153 2024-04-24T15:08:48.435580+00:00 19994330.275844268501 27869999.999988358468 262864330.275828927755 1 60424.631127824 2024-04-24T15:08:49.444024+00:00 19994330.275830183178 27869999.999986607581 262864330.275813102722 1 60424.631139375 2024-04-24T15:08:50.441969+00:00 19994330.276201903820 27870000.000048764050 262864330.276246964931 1 60424.631151004 2024-04-24T15:08:51.446776+00:00 19994330.275681760162 27870000.000005960464 262864330.275684028864 1 60424.631162398 2024-04-24T15:08:52.431249+00:00 19994330.275845739990 27869999.999995719641 262864330.275837749243 1 60424.631174062 2024-04-24T15:08:53.439005+00:00 19994330.275965444744 27869999.999948330224 262864330.275910079479 1 60424.631185627 2024-04-24T15:08:54.438140+00:00 19994330.275602791458 27869999.999970488250 262864330.275569587946 1 60424.631197204 2024-04-24T15:08:55.438400+00:00 19994330.276109695435 27869999.999979805201 262864330.276085793972 1 60424.631208722 2024-04-24T15:08:56.433571+00:00 19994330.275742400438 27869999.999990787357 262864330.275729507208 1 60424.631220555 2024-04-24T15:08:57.455963+00:00 19994330.275803424418 27870000.000048741698 262864330.275848478079 1 60424.631232051 2024-04-24T15:08:58.449170+00:00 19994330.275869928300 27870000.000029407442 262864330.275895655155 1 60424.631243498 2024-04-24T15:08:59.438232+00:00 19994330.275883913040 27869999.999972391874 262864330.275852620602 1 60424.631255160 2024-04-24T15:09:00.445852+00:00 19994330.275687012821 27869999.999992657453 262864330.275675982237 1 60424.631266576 2024-04-24T15:09:01.432172+00:00 19994330.275956701487 27870000.000011526048 262864330.275964528322 1 60424.631278200 2024-04-24T15:09:02.436440+00:00 19994330.275888498873 27869999.999990716577 262864330.275875508785 1 60424.631289762 2024-04-24T15:09:03.435467+00:00 19994330.276009526104 27870000.000071175396 262864330.276077002287 1 60424.631301340 2024-04-24T15:09:04.435731+00:00 19994330.275672201067 27869999.999919619411 262864330.275588124990 1 60424.631312915 2024-04-24T15:09:05.435883+00:00 19994330.275783225894 27870000.000019699335 262864330.275799214840 1 60424.631324538 2024-04-24T15:09:06.440046+00:00 19994330.275848042220 27869999.999984502792 262864330.275828838348 1 60424.631336027 2024-04-24T15:09:07.432727+00:00 19994330.276094153523 27870000.000032242388 262864330.276122689247 1 60424.631347616 2024-04-24T15:09:08.434001+00:00 19994330.276002407074 27869999.999950986356 262864330.275949686766 1 60424.631359188 2024-04-24T15:09:09.433870+00:00 19994330.275581698865 27869999.999996937811 262864330.275574922562 1 60424.631370726 2024-04-24T15:09:10.430719+00:00 19994330.276005856693 27869999.999957475811 262864330.275959640741 1 60424.631382313 2024-04-24T15:09:11.431861+00:00 19994330.275838363916 27869999.999995984137 262864330.275830656290 1 60424.631393949 2024-04-24T15:09:12.437144+00:00 19994330.275739487261 27870000.000006359071 262864330.275742143393 1 60424.631405467 2024-04-24T15:09:13.432351+00:00 19994330.276027098298 27869999.999976329505 262864330.275999724865 1 60424.631417030 2024-04-24T15:09:14.431354+00:00 19994330.275700125843 27870000.000018071383 262864330.275714486837 1 60424.631428640 2024-04-24T15:09:15.434477+00:00 19994330.276112221181 27869999.999998405576 262864330.276106923819 1 60424.631440193 2024-04-24T15:09:16.432724+00:00 19994330.275974322110 27870000.000054739416 262864330.276025384665 1 60424.631451777 2024-04-24T15:09:17.433554+00:00 19994330.275709908456 27870000.000040262938 262864330.275746464729 1 60424.631463366 2024-04-24T15:09:18.434771+00:00 19994330.275723472238 27869999.999998774379 262864330.275718569756 1 60424.631474936 2024-04-24T15:09:19.434502+00:00 19994330.276078235358 27869999.999971255660 262864330.276045799255 1 60424.631486475 2024-04-24T15:09:20.431424+00:00 19994330.275778900832 27869999.999991666526 262864330.275766849518 1 60424.631498111 2024-04-24T15:09:21.436844+00:00 19994330.275934312493 27870000.000001795590 262864330.275932401419 1 60424.631509644 2024-04-24T15:09:22.433195+00:00 19994330.275936435908 27870000.000026218593 262864330.275958955288 1 60424.631521256 2024-04-24T15:09:23.436471+00:00 19994330.275823581964 27870000.000023040920 262864330.275842934847 1 60424.631532833 2024-04-24T15:09:24.436723+00:00 19994330.275896169245 27869999.999970737845 262864330.275863200426 1 60424.631544374 2024-04-24T15:09:25.433938+00:00 19994330.275952748954 27869999.999997694045 262864330.275946766138 1 60424.631555926 2024-04-24T15:09:26.432012+00:00 19994330.275893725455 27869999.999975401908 262864330.275865435600 1 60424.631567575 2024-04-24T15:09:27.438479+00:00 19994330.275672111660 27870000.000017788261 262864330.275686204433 1 60424.631579168 2024-04-24T15:09:28.440129+00:00 19994330.275927186012 27869999.999995071441 262864330.275918573141 1 60424.631590831 2024-04-24T15:09:29.447753+00:00 19994330.275657638907 27869999.999981991947 262864330.275635957718 1 60424.631602608 2024-04-24T15:09:30.465336+00:00 19994330.276075348258 27870000.000008393079 262864330.276080071926 1 60424.631613895 2024-04-24T15:09:31.440543+00:00 19994330.275533799082 27870000.000012665987 262864330.275542765856 1 60424.631625401 2024-04-24T15:09:32.434658+00:00 19994330.276022017002 27869999.999975156039 262864330.275993466377 1 60424.631637041 2024-04-24T15:09:33.440332+00:00 19994330.275953430682 27870000.000003311783 262864330.275953054428 1 60424.631648579 2024-04-24T15:09:34.437253+00:00 19994330.275779455900 27869999.999983001500 262864330.275758773088 1 60424.631660200 2024-04-24T15:09:35.441234+00:00 19994330.275783039629 27870000.000040102750 262864330.275819450617 1 60424.631671759 2024-04-24T15:09:36.439988+00:00 19994330.276040088385 27870000.000017661601 262864330.276054054499 1 60424.631683279 2024-04-24T15:09:37.435327+00:00 19994330.276177112013 27870000.000035688281 262864330.276209115982 1 60424.631694872 2024-04-24T15:09:38.436945+00:00 19994330.275748364627 27870000.000023383647 262864330.275768071413 1 60424.631706378 2024-04-24T15:09:39.431047+00:00 19994330.276119131595 27870000.000009220093 262864330.276124656200 1 60424.631717979 2024-04-24T15:09:40.433349+00:00 19994330.276005204767 27870000.000003345311 262864330.276004850864 1 60424.631729528 2024-04-24T15:09:41.431229+00:00 19994330.275716304779 27870000.000037450343 262864330.275750070810 1 60424.631741114 2024-04-24T15:09:42.432288+00:00 19994330.275642015040 27869999.999981902540 262864330.275620222092 1 60424.631752756 2024-04-24T15:09:43.438109+00:00 19994330.275896500796 27870000.000024933368 262864330.275917738676 1 60424.631764249 2024-04-24T15:09:44.431109+00:00 19994330.275811862200 27869999.999971065670 262864330.275779217482 1 60424.631775855 2024-04-24T15:09:45.433831+00:00 19994330.276157312095 27870000.000016722828 262864330.276170343161 1 60424.631787434 2024-04-24T15:09:46.434285+00:00 19994330.275926742703 27869999.999995548278 262864330.275918602943 1 60424.631798997 2024-04-24T15:09:47.433355+00:00 19994330.276040501893 27870000.000016093254 262864330.276052892208 1 60424.631810587 2024-04-24T15:09:48.434751+00:00 19994330.275990657508 27869999.999989796430 262864330.275976777077 1 60424.631822139 2024-04-24T15:09:49.432797+00:00 19994330.275762178004 27869999.999947413802 262864330.275705903769 1 60424.631833730 2024-04-24T15:09:50.434318+00:00 19994330.275803823024 27870000.000042621046 262864330.275842756033 1 60424.631845358 2024-04-24T15:09:51.438943+00:00 19994330.275860752910 27869999.999967828393 262864330.275824874640 1 60424.631856865 2024-04-24T15:09:52.433133+00:00 19994330.275898084044 27869999.999999083579 262864330.275893449783 1 60424.631868450 2024-04-24T15:09:53.434041+00:00 19994330.276042189449 27870000.000059060752 262864330.276097565889 1 60424.631880025 2024-04-24T15:09:54.434170+00:00 19994330.275932401419 27869999.999955024570 262864330.275883734226 1 60424.631891580 2024-04-24T15:09:55.432511+00:00 19994330.275696959347 27869999.999998416752 262864330.275691688061 1 60424.631903141 2024-04-24T15:09:56.431367+00:00 19994330.275656092912 27869999.999997578561 262864330.275649994612 1 60424.631914751 2024-04-24T15:09:57.434446+00:00 19994330.275972940028 27870000.000010576099 262864330.275979816914 1 60424.631926369 2024-04-24T15:09:58.438329+00:00 19994330.275812100619 27869999.999944347888 262864330.275752753019 1 60424.631937912 2024-04-24T15:09:59.435584+00:00 19994330.275839708745 27869999.999981343746 262864330.275817364454 1 60424.631949479 2024-04-24T15:10:00.434962+00:00 19994330.275901518762 27869999.999983333051 262864330.275881171227 1 60424.631961619 2024-04-24T15:10:01.483899+00:00 19994330.275885760784 27870000.000010874122 262864330.275892943144 1 60424.631972730 2024-04-24T15:10:02.443899+00:00 19994330.275899093598 27870000.000009123236 262864330.275904506445 1 60424.631984269 2024-04-24T15:10:03.440827+00:00 19994330.276085030288 27869999.999934114516 262864330.276015430689 1 60424.631995892 2024-04-24T15:10:04.445076+00:00 19994330.275895204395 27870000.000039849430 262864330.275931358337 1 60424.632007444 2024-04-24T15:10:05.443171+00:00 19994330.275846268982 27870000.000010892749 262864330.275853484869 1 60424.632019054 2024-04-24T15:10:06.446278+00:00 19994330.275721456856 27869999.999978963286 262864330.275696724653 1 60424.632030595 2024-04-24T15:10:07.443380+00:00 19994330.275797758251 27869999.999990735203 262864330.275784790516 1 60424.632042093 2024-04-24T15:10:08.436866+00:00 19994330.275844894350 27870000.000046074390 262864330.275887280703 1 60424.632053741 2024-04-24T15:10:09.443211+00:00 19994330.275980584323 27869999.999963484704 262864330.275940388441 1 60424.632065308 2024-04-24T15:10:10.442617+00:00 19994330.275537323207 27869999.999995317310 262864330.275528937578 1 60424.632076856 2024-04-24T15:10:11.440319+00:00 19994330.275913666934 27870000.000015456229 262864330.275925427675 1 60424.632088547 2024-04-24T15:10:12.450426+00:00 19994330.275807004422 27869999.999966677278 262864330.275769978762 1 60424.632099984 2024-04-24T15:10:13.438599+00:00 19994330.275997456163 27869999.999949034303 262864330.275942802429 1 60424.632111503 2024-04-24T15:10:14.433860+00:00 19994330.276063673198 27870000.000025324523 262864330.276085317135 1 60424.632123064 2024-04-24T15:10:15.432696+00:00 19994330.275932166725 27870000.000003524125 262864330.275931984186 1 60424.632134713 2024-04-24T15:10:16.439230+00:00 19994330.275668878108 27869999.999959580600 262864330.275624781847 1 60424.632146220 2024-04-24T15:10:17.433392+00:00 19994330.275881960988 27869999.999999307096 262864330.275877594948 1 60424.632157851 2024-04-24T15:10:18.438306+00:00 19994330.275995433331 27870000.000010807067 262864330.276002556086 1 60424.632169466 2024-04-24T15:10:19.441896+00:00 19994330.275916889310 27870000.000053551048 262864330.275966763496 1 60424.632180928 2024-04-24T15:10:20.432226+00:00 19994330.275773923844 27869999.999973364174 262864330.275743573904 1 60424.632192542 2024-04-24T15:10:21.435626+00:00 19994330.275793477893 27870000.000016413629 262864330.275806188583 1 60424.632204187 2024-04-24T15:10:22.441741+00:00 19994330.275903478265 27869999.999968595803 262864330.275868356228 1 60424.632215654 2024-04-24T15:10:23.432459+00:00 19994330.275916438550 27870000.000033583492 262864330.275946319103 1 60424.632227268 2024-04-24T15:10:24.435942+00:00 19994330.275906890631 27870000.000019527972 262864330.275922715664 1 60424.632238806 2024-04-24T15:10:25.432813+00:00 19994330.275504495949 27869999.999996256083 262864330.275497049093 1 60424.632250388 2024-04-24T15:10:26.433486+00:00 19994330.276097413152 27869999.999986689538 262864330.276080399752 1 60424.632262096 2024-04-24T15:10:27.445112+00:00 19994330.275795351714 27869999.999946892262 262864330.275738537312 1 60424.632273680 2024-04-24T15:10:28.445922+00:00 19994330.275737233460 27869999.999981779605 262864330.275715321302 1 60424.632285357 2024-04-24T15:10:29.454792+00:00 19994330.275937754661 27869999.999990548939 262864330.275924623013 1 60424.632296695 2024-04-24T15:10:30.434493+00:00 19994330.275788359344 27870000.000003144145 262864330.275787830353 1 60424.632308228 2024-04-24T15:10:31.430946+00:00 19994330.275935810059 27870000.000053510070 262864330.275985628366 1 60424.632319804 2024-04-24T15:10:32.431072+00:00 19994330.275808699429 27870000.000000715256 262864330.275805711746 1 60424.632331450 2024-04-24T15:10:33.437319+00:00 19994330.276020046324 27869999.999977078289 262864330.275993436575 1 60424.632343020 2024-04-24T15:10:34.436910+00:00 19994330.275897525251 27870000.000028669834 262864330.275922507048 1 60424.632354532 2024-04-24T15:10:35.431552+00:00 19994330.275816127658 27869999.999988839030 262864330.275801301003 1 60424.632366154 2024-04-24T15:10:36.435708+00:00 19994330.275896910578 27870000.000030681491 262864330.275923907757 1 60424.632377701 2024-04-24T15:10:37.433369+00:00 19994330.275691315532 27869999.999966587871 262864330.275654196739 1 60424.632389249 2024-04-24T15:10:38.431136+00:00 19994330.275764893740 27870000.000015936792 262864330.275777131319 1 60424.632400849 2024-04-24T15:10:39.433357+00:00 19994330.275974750519 27870000.000016793609 262864330.275987863541 1 60424.632412452 2024-04-24T15:10:40.435824+00:00 19994330.276081390679 27870000.000021647662 262864330.276099324226 1 60424.632424023 2024-04-24T15:10:41.435607+00:00 19994330.275857090950 27869999.999996062368 262864330.275849461555 1 60424.632435569 2024-04-24T15:10:42.433111+00:00 19994330.275925979018 27870000.000006616116 262864330.275928914547 1 60424.632447127 2024-04-24T15:10:43.431778+00:00 19994330.275946356356 27870000.000007756054 262864330.275950402021 1 60424.632458729 2024-04-24T15:10:44.434162+00:00 19994330.276034969836 27870000.000028330833 262864330.276059627533 1 60424.632470290 2024-04-24T15:10:45.433039+00:00 19994330.275958567858 27870000.000017102808 262864330.275971978903 1 60424.632481913 2024-04-24T15:10:46.437268+00:00 19994330.275712292641 27869999.999986682087 262864330.275695264339 1 60424.632493470 2024-04-24T15:10:47.435817+00:00 19994330.275733169168 27870000.000066436827 262864330.275795906782 1 60424.632505124 2024-04-24T15:10:48.442653+00:00 19994330.276084385812 27869999.999961368740 262864330.276042073965 1 60424.632516626 2024-04-24T15:10:49.436487+00:00 19994330.275923751295 27870000.000067681074 262864330.275987744331 1 60424.632528331 2024-04-24T15:10:50.447831+00:00 19994330.275803111494 27869999.999977134168 262864330.275776565075 1 60424.632539790 2024-04-24T15:10:51.437874+00:00 19994330.276024930179 27870000.000024124980 262864330.276045382023 1 60424.632551491 2024-04-24T15:10:52.448861+00:00 19994330.275934804231 27869999.999972771853 262864330.275903880596 1 60424.632562937 2024-04-24T15:10:53.437742+00:00 19994330.275834158063 27869999.999986056238 262864330.275816500187 1 60424.632574470 2024-04-24T15:10:54.434234+00:00 19994330.275634743273 27869999.999973718077 262864330.275604754686 1 60424.632586108 2024-04-24T15:10:55.439713+00:00 19994330.276016719639 27870000.000045899302 262864330.276058912277 1 60424.632597737 2024-04-24T15:10:56.444449+00:00 19994330.275628771633 27870000.000004265457 262864330.275629341602 1 60424.632609243 2024-04-24T15:10:57.438545+00:00 19994330.275978330523 27869999.999970529228 262864330.275945156813 1 60424.632620854 2024-04-24T15:10:58.441787+00:00 19994330.275983683765 27869999.999965552241 262864330.275945544243 1 60424.632632327 2024-04-24T15:10:59.433088+00:00 19994330.275754086673 27869999.999972727150 262864330.275723129511 1 60424.632643896 2024-04-24T15:11:00.432630+00:00 19994330.275740530342 27870000.000019520521 262864330.275756359100 1 60424.632655450 2024-04-24T15:11:01.430846+00:00 19994330.275879770517 27869999.999958399683 262864330.275834470987 1 60424.632667070 2024-04-24T15:11:02.434864+00:00 19994330.275797881186 27869999.999982148409 262864330.275776326656 1 60424.632678627 2024-04-24T15:11:03.433391+00:00 19994330.276033058763 27870000.000019475818 262864330.276048839092 1 60424.632690200 2024-04-24T15:11:04.433231+00:00 19994330.276117518544 27870000.000013943762 262864330.276127755642 1 60424.632701744 2024-04-24T15:11:05.430710+00:00 19994330.275832690299 27870000.000038929284 262864330.275867909193 1 60424.632713328 2024-04-24T15:11:06.431566+00:00 19994330.276044353843 27870000.000012498349 262864330.276053130627 1 60424.632724905 2024-04-24T15:11:07.431835+00:00 19994330.275855835527 27869999.999994009733 262864330.275846153498 1 60424.632736509 2024-04-24T15:11:08.434386+00:00 19994330.276006881148 27869999.999955620617 262864330.275958806276 1 60424.632748062 2024-04-24T15:11:09.432533+00:00 19994330.275772027671 27870000.000008415431 262864330.275776743889 1 60424.632759672 2024-04-24T15:11:10.435634+00:00 19994330.275770887733 27869999.999979838729 262864330.275747060776 1 60424.632771291 2024-04-24T15:11:11.439557+00:00 19994330.275864951313 27870000.000046055764 262864330.275907307863 1 60424.632782789 2024-04-24T15:11:12.432975+00:00 19994330.275953859091 27870000.000004239380 262864330.275954395533 1 60424.632794376 2024-04-24T15:11:13.434091+00:00 19994330.275773044676 27869999.999998345971 262864330.275767683983 1 60424.632805922 2024-04-24T15:11:14.431634+00:00 19994330.275798115879 27869999.999940425158 262864330.275734841824 1 60424.632817509 2024-04-24T15:11:15.432725+00:00 19994330.275693029165 27870000.000016670674 262864330.275705993176 1 60424.632829196 2024-04-24T15:11:16.442520+00:00 19994330.276107814163 27869999.999955348670 262864330.276059478521 1 60424.632840722 2024-04-24T15:11:17.438395+00:00 19994330.275915779173 27870000.000003840774 262864330.275915920734 1 60424.632852457 2024-04-24T15:11:18.452330+00:00 19994330.275754891336 27869999.999947555363 262864330.275698751211 1 60424.632863936 2024-04-24T15:11:19.444037+00:00 19994330.275928176939 27870000.000046886504 262864330.275971353054 1 60424.632875486 2024-04-24T15:11:20.441966+00:00 19994330.275852363557 27870000.000041007996 262864330.275889664888 1 60424.632887044 2024-04-24T15:11:21.440581+00:00 19994330.276048135012 27870000.000008527189 262864330.276052951813 1 60424.632898820 2024-04-24T15:11:22.458018+00:00 19994330.275908403099 27869999.999986562878 262864330.275891274214 1 60424.632910154 2024-04-24T15:11:23.437270+00:00 19994330.275777831674 27870000.000008907169 262864330.275783061981 1 60424.632921674 2024-04-24T15:11:24.432649+00:00 19994330.275881487876 27869999.999981779605 262864330.275859594345 1 60424.632933238 2024-04-24T15:11:25.431715+00:00 19994330.275874882936 27869999.999969411641 262864330.275840610266 1 60424.632944873 2024-04-24T15:11:26.436997+00:00 19994330.275902152061 27869999.999999430031 262864330.275897890329 1 60424.632956386 2024-04-24T15:11:27.431709+00:00 19994330.275840193033 27870000.000006582588 262864330.275843083858 1 60424.632968059 2024-04-24T15:11:28.440315+00:00 19994330.275965787470 27870000.000020697713 262864330.275982767344 1 60424.632979542 2024-04-24T15:11:29.432455+00:00 19994330.275807149708 27870000.000013444573 262864330.275816887617 1 60424.632991284 2024-04-24T15:11:30.446937+00:00 19994330.276063881814 27869999.999966003001 262864330.276026189327 1 60424.633002799 2024-04-24T15:11:31.441876+00:00 19994330.275848977268 27869999.999995414168 262864330.275840699673 1 60424.633014278 2024-04-24T15:11:32.433682+00:00 19994330.275875501335 27870000.000001110137 262864330.275872915983 1 60424.633025936 2024-04-24T15:11:33.440852+00:00 19994330.276066854596 27870000.000031035393 262864330.276094198227 1 60424.633037527 2024-04-24T15:11:34.442299+00:00 19994330.275791481137 27869999.999992210418 262864330.275780022144 1 60424.633049045 2024-04-24T15:11:35.437449+00:00 19994330.275720097125 27869999.999970782548 262864330.275687187910 1 60424.633060780 2024-04-24T15:11:36.451387+00:00 19994330.275897920132 27869999.999981239438 262864330.275875449181 1 60424.633072213 2024-04-24T15:11:37.439176+00:00 19994330.275959998369 27869999.999992892146 262864330.275949209929 1 60424.633083853 2024-04-24T15:11:38.444925+00:00 19994330.275788094848 27869999.999989960343 262864330.275774359703 1 60424.633095303 2024-04-24T15:11:39.434193+00:00 19994330.275983925909 27869999.999959703535 262864330.275939941406 1 60424.633106963 2024-04-24T15:11:40.441625+00:00 19994330.275891132653 27869999.999990373850 262864330.275877803564 1 60424.633118543 2024-04-24T15:11:41.442127+00:00 19994330.275791976601 27869999.999963559210 262864330.275751829147 1 60424.633130061 2024-04-24T15:11:42.437307+00:00 19994330.275903675705 27870000.000014767051 262864330.275914758444 1 60424.633141603 2024-04-24T15:11:43.434500+00:00 19994330.275719128549 27869999.999964401126 262864330.275679856539 1 60424.633153363 2024-04-24T15:11:44.450561+00:00 19994330.275945454836 27870000.000053320080 262864330.275995075703 1 60424.633164773 2024-04-24T15:11:45.436407+00:00 19994330.275928843766 27870000.000032130629 262864330.275957286358 1 60424.633176455 2024-04-24T15:11:46.445686+00:00 19994330.275733426213 27869999.999977383763 262864330.275707125664 1 60424.633188044 2024-04-24T15:11:47.447003+00:00 19994330.275904357433 27869999.999989725649 262864330.275890380144 1 60424.633199753 2024-04-24T15:11:48.458695+00:00 19994330.276058565825 27869999.999951690435 262864330.276006549597 1 60424.633211141 2024-04-24T15:11:49.442590+00:00 19994330.276046313345 27869999.999982904643 262864330.276025503874 1 60424.633222678 2024-04-24T15:11:50.439363+00:00 19994330.275635339320 27869999.999998748302 262864330.275630384684 1 60424.633234221 2024-04-24T15:11:51.436631+00:00 19994330.276199389249 27870000.000001262873 262864330.276196956635 1 60424.633245856 2024-04-24T15:11:52.441956+00:00 19994330.275650534779 27870000.000059895217 262864330.275706738234 1 60424.633257326 2024-04-24T15:11:53.432968+00:00 19994330.276144132018 27869999.999994046986 262864330.276134490967 1 60424.633269466 2024-04-24T15:11:54.481837+00:00 19994330.275622263551 27870000.000008571893 262864330.275627136230 1 60424.633280531 2024-04-24T15:11:55.437865+00:00 19994330.275892302394 27870000.000012431294 262864330.275901019573 1 60424.633292047 2024-04-24T15:11:56.432869+00:00 19994330.275813732296 27869999.999975208193 262864330.275785237551 1 60424.633303624 2024-04-24T15:11:57.433127+00:00 19994330.275876935571 27869999.999988712370 262864330.275861948729 1 60424.633315250 2024-04-24T15:11:58.437614+00:00 19994330.276008490473 27869999.999964967370 262864330.275969743729 1 60424.633326957 2024-04-24T15:11:59.449081+00:00 19994330.275864038616 27869999.999977350235 262864330.275837689638 1 60424.633338565 2024-04-24T15:12:00.451965+00:00 19994330.275943208486 27870000.000034786761 262864330.275974303484 1 60424.633349979 2024-04-24T15:12:01.438198+00:00 19994330.275932520628 27870000.000040948391 262864330.275969773531 1 60424.633361689 2024-04-24T15:12:02.449950+00:00 19994330.275712352246 27869999.999950274825 262864330.275658935308 1 60424.633373180 2024-04-24T15:12:03.442764+00:00 19994330.275869648904 27869999.999957486987 262864330.275823444128 1 60424.633384805 2024-04-24T15:12:04.447167+00:00 19994330.275909755379 27869999.999978117645 262864330.275884181261 1 60424.633396335 2024-04-24T15:12:05.443375+00:00 19994330.275782097131 27870000.000042367727 262864330.275820791721 1 60424.633407952 2024-04-24T15:12:06.447039+00:00 19994330.275906570256 27869999.999977711588 262864330.275880575180 1 60424.633419402 2024-04-24T15:12:07.436380+00:00 19994330.275768324733 27869999.999985396862 262864330.275750041008 1 60424.633430995 2024-04-24T15:12:08.437984+00:00 19994330.275724615902 27870000.000020693988 262864330.275741606951 1 60424.633442573 2024-04-24T15:12:09.438284+00:00 19994330.276046976447 27869999.999998062849 262864330.276041328907 1 60424.633454135 2024-04-24T15:12:10.437230+00:00 19994330.275923319161 27870000.000000596046 262864330.275920212269 1 60424.633465695 2024-04-24T15:12:11.436074+00:00 19994330.275745976716 27870000.000005144626 262864330.275747448206 1 60424.633477358 2024-04-24T15:12:12.443706+00:00 19994330.275976184756 27870000.000022683293 262864330.275995165110 1 60424.633489022 2024-04-24T15:12:13.451476+00:00 19994330.275714546442 27870000.000009246171 262864330.275720089674 1 60424.633500506 2024-04-24T15:12:14.443749+00:00 19994330.275852378458 27869999.999964348972 262864330.275813043118 1 60424.633511988 2024-04-24T15:12:15.435740+00:00 19994330.275831837207 27870000.000020548701 262864330.275848716497 1 60424.633523571 2024-04-24T15:12:16.436571+00:00 19994330.275789286941 27869999.999982036650 262864330.275767624378 1 60424.633535184 2024-04-24T15:12:17.439918+00:00 19994330.275811214000 27869999.999980617315 262864330.275788158178 1 60424.633546740 2024-04-24T15:12:18.438358+00:00 19994330.275957170874 27869999.999959960580 262864330.275913417339 1 60424.633558582 2024-04-24T15:12:19.461437+00:00 19994330.275814682245 27870000.000036820769 262864330.275847822428 1 60424.633569841 2024-04-24T15:12:20.434239+00:00 19994330.275731943548 27870000.000034261495 262864330.275762528181 1 60424.633581451 2024-04-24T15:12:21.437357+00:00 19994330.276014473289 27870000.000024307519 262864330.276035100222 1 60424.633593328 2024-04-24T15:12:22.463582+00:00 19994330.275828100741 27869999.999996215105 262864330.275820612907 1 60424.633604593 2024-04-24T15:12:23.436842+00:00 19994330.275808997452 27870000.000011663884 262864330.275816947222 1 60424.633616227 2024-04-24T15:12:24.442030+00:00 19994330.276203624904 27870000.000037923455 262864330.276237845421 1 60424.633627776 2024-04-24T15:12:25.439842+00:00 19994330.275721013546 27870000.000005040318 262864330.275722354650 1 60424.633639300 2024-04-24T15:12:26.435511+00:00 19994330.275805868208 27869999.999989494681 262864330.275791674852 1 60424.633650938 2024-04-24T15:12:27.441072+00:00 19994330.276014678180 27869999.999998215586 262864330.276009202003 1 60424.633662432 2024-04-24T15:12:28.434130+00:00 19994330.275844655931 27869999.999998241663 262864330.275839209557 1 60424.633674041 2024-04-24T15:12:29.437170+00:00 19994330.275814659894 27869999.999970979989 262864330.275781929493 1 60424.633685637 2024-04-24T15:12:30.439047+00:00 19994330.275957923383 27870000.000010736287 262864330.275964945555 1 60424.633697125 2024-04-24T15:12:31.431576+00:00 19994330.276104003191 27869999.999969165772 262864330.276069462299 1 60424.633708817 2024-04-24T15:12:32.441826+00:00 19994330.275814775378 27869999.999961562455 262864330.275772631168 1 60424.633720305 2024-04-24T15:12:33.434357+00:00 19994330.275895267725 27870000.000011846423 262864330.275903433561 1 60424.633731869 2024-04-24T15:12:34.433472+00:00 19994330.275799844414 27869999.999978959560 262864330.275775104761 1 60424.633743593 2024-04-24T15:12:35.446483+00:00 19994330.275994818658 27870000.000046245754 262864330.276037365198 1 60424.633755063 2024-04-24T15:12:36.437426+00:00 19994330.275909274817 27870000.000011812896 262864330.275917381048 1 60424.633766666 2024-04-24T15:12:37.439955+00:00 19994330.275873549283 27870000.000000160187 262864330.275869995356 1 60424.633778157 2024-04-24T15:12:38.432755+00:00 19994330.275843836367 27870000.000020373613 262864330.275860518217 1 60424.633789737 2024-04-24T15:12:39.433263+00:00 19994330.275730766356 27870000.000085171312 262864330.275812238455 1 60424.633801321 2024-04-24T15:12:40.434157+00:00 19994330.275924056768 27869999.999971222132 262864330.275891572237 1 60424.633812877 2024-04-24T15:12:41.432615+00:00 19994330.275778051466 27870000.000001180917 262864330.275775551796 1 60424.633824545 2024-04-24T15:12:42.440677+00:00 19994330.275714617223 27869999.999984793365 262864330.275695711374 1 60424.633836090 2024-04-24T15:12:43.438169+00:00 19994330.275963235646 27869999.999990656972 262864330.275950193405 1 60424.633847643 2024-04-24T15:12:44.436325+00:00 19994330.276007864624 27869999.999982267618 262864330.275986433029 1 60424.633859303 2024-04-24T15:12:45.443774+00:00 19994330.275929663330 27870000.000035945326 262864330.275961905718 1 60424.633870769 2024-04-24T15:12:46.434449+00:00 19994330.275917306542 27870000.000011418015 262864330.275925040245 1 60424.633882349 2024-04-24T15:12:47.434987+00:00 19994330.275807589293 27869999.999972928315 262864330.275776833296 1 60424.633893877 2024-04-24T15:12:48.431011+00:00 19994330.275954730809 27869999.999989997596 262864330.275941014290 1 60424.633905445 2024-04-24T15:12:49.430468+00:00 19994330.275845218450 27869999.999988488853 262864330.275830030441 1 60424.633917022 2024-04-24T15:12:50.430700+00:00 19994330.275846421719 27870000.000031154603 262864330.275873869658 1 60424.633928698 2024-04-24T15:12:51.439520+00:00 19994330.275772944093 27870000.000006433576 262864330.275775671005 1 60424.633940240 2024-04-24T15:12:52.436746+00:00 19994330.275887053460 27870000.000025875866 262864330.275909215212 1 60424.633951745 2024-04-24T15:12:53.430808+00:00 19994330.275922644883 27869999.999978065491 262864330.275897026062 1 60424.633963383 2024-04-24T15:12:54.436288+00:00 19994330.275866568089 27870000.000006675720 262864330.275869548321 1 60424.633974913 2024-04-24T15:12:55.432423+00:00 19994330.275933336467 27869999.999980367720 262864330.275909990072 1 60424.633986481 2024-04-24T15:12:56.431955+00:00 19994330.275809243321 27870000.000010300428 262864330.275815844536 1 60424.633998090 2024-04-24T15:12:57.434994+00:00 19994330.275791756809 27869999.999985057861 262864330.275773137808 1 60424.634009652 2024-04-24T15:12:58.433949+00:00 19994330.275977350771 27870000.000011339784 262864330.275984972715 1 60424.634021220 2024-04-24T15:12:59.433404+00:00 19994330.276003260165 27869999.999995432794 262864330.275995016098 1 60424.634032837 2024-04-24T15:13:00.437106+00:00 19994330.275978364050 27869999.999974139035 262864330.275948792696 1 60424.634044379 2024-04-24T15:13:01.434398+00:00 19994330.275756884366 27870000.000017799437 262864330.275770992041 1 60424.634056017 2024-04-24T15:13:02.439881+00:00 19994330.275894027203 27870000.000005532056 262864330.275895863771 1 60424.634067473 2024-04-24T15:13:03.429665+00:00 19994330.275925144553 27870000.000050857663 262864330.275972306728 1 60424.634079146 2024-04-24T15:13:04.438179+00:00 19994330.275948487222 27869999.999988824129 262864330.275933623314 1 60424.634090734 2024-04-24T15:13:05.439432+00:00 19994330.275997892022 27869999.999985083938 262864330.275979280472 1 60424.634102224 2024-04-24T15:13:06.432197+00:00 19994330.275975301862 27869999.999985769391 262864330.275957345963 1 60424.634113794 2024-04-24T15:13:07.431776+00:00 19994330.275864366442 27869999.999976780266 262864330.275837451220 1 60424.634125401 2024-04-24T15:13:08.434620+00:00 19994330.276007939130 27870000.000005066395 262864330.276009321213 1 60424.634137020 2024-04-24T15:13:09.438551+00:00 19994330.275618415326 27870000.000004563481 262864330.275619268417 1 60424.634148546 2024-04-24T15:13:10.434360+00:00 19994330.275861937553 27869999.999970670789 262864330.275828927755 1 60424.634160131 2024-04-24T15:13:11.435295+00:00 19994330.275879804045 27869999.999991323799 262864330.275867432356 1 60424.634171747 2024-04-24T15:13:12.438912+00:00 19994330.275793235749 27869999.999989777803 262864330.275779306889 1 60424.634183319 2024-04-24T15:13:13.438796+00:00 19994330.275891330093 27870000.000036254525 262864330.275923877954 1 60424.634194892 2024-04-24T15:13:14.438690+00:00 19994330.276086997241 27869999.999983422458 262864330.276066720486 1 60424.634206397 2024-04-24T15:13:15.432717+00:00 19994330.275935571641 27869999.999995402992 262864330.275927275419 1 60424.634217966 2024-04-24T15:13:16.432311+00:00 19994330.275783803314 27870000.000059891492 262864330.275840014219 1 60424.634229568 2024-04-24T15:13:17.434645+00:00 19994330.275750007480 27869999.999992545694 262864330.275738865137 1 60424.634241312 2024-04-24T15:13:18.449372+00:00 19994330.275798920542 27870000.000013012439 262864330.275808244944 1 60424.634252939 2024-04-24T15:13:19.453933+00:00 19994330.276257082820 27869999.999977957457 262864330.276231348515 1 60424.634264382 2024-04-24T15:13:20.442612+00:00 19994330.275773022324 27869999.999998204410 262864330.275767534971 1 60424.634275974 2024-04-24T15:13:21.444153+00:00 19994330.275965686888 27870000.000025194138 262864330.275987178087 1 60424.634287433 2024-04-24T15:13:22.434199+00:00 19994330.275898490101 27870000.000009186566 262864330.275903970003 1 60424.634299060 2024-04-24T15:13:23.438759+00:00 19994330.275635723025 27869999.999992545694 262864330.275624573231 1 60424.634310651 2024-04-24T15:13:24.440229+00:00 19994330.275891412050 27869999.999971743673 262864330.275859475136 1 60424.634322121 2024-04-24T15:13:25.431260+00:00 19994330.275777526200 27870000.000038340688 262864330.275812149048 1 60424.634333721 2024-04-24T15:13:26.433490+00:00 19994330.276084017009 27870000.000040862709 262864330.276121169329 1 60424.634345283 2024-04-24T15:13:27.432449+00:00 19994330.275681108236 27869999.999988175929 262864330.275665581226 1 60424.634356848 2024-04-24T15:13:28.431688+00:00 19994330.276037819684 27870000.000042088330 262864330.276076197624 1 60424.634368425 2024-04-24T15:13:29.431898+00:00 19994330.275930169970 27869999.999989945441 262864330.275916427374 1 60424.634380056 2024-04-24T15:13:30.436834+00:00 19994330.275873530656 27870000.000018574297 262864330.275888413191 1 60424.634391605 2024-04-24T15:13:31.434669+00:00 19994330.275974478573 27870000.000024769455 262864330.275995552540 1 60424.634403161 2024-04-24T15:13:32.433134+00:00 19994330.275937028229 27870000.000011835247 262864330.275945156813 1 60424.634414750 2024-04-24T15:13:33.434360+00:00 19994330.275685042143 27869999.999968636781 262864330.275649994612 1 60424.634426348 2024-04-24T15:13:34.436480+00:00 19994330.275820273906 27870000.000008888543 262864330.275825470686 1 60424.634437846 2024-04-24T15:13:35.429879+00:00 19994330.275929991156 27870000.000017128885 262864330.275943428278 1 60424.634449542 2024-04-24T15:13:36.440437+00:00 19994330.275878518820 27869999.999970488250 262864330.275845319033 1 60424.634461031 2024-04-24T15:13:37.433100+00:00 19994330.276035029441 27869999.999985869974 262864330.276017218828 1 60424.634472620 2024-04-24T15:13:38.434399+00:00 19994330.275916162878 27870000.000014923513 262864330.275927394629 1 60424.634484264 2024-04-24T15:13:39.440383+00:00 19994330.275885589421 27870000.000012803823 262864330.275894701481 1 60424.634495775 2024-04-24T15:13:40.434989+00:00 19994330.275777544826 27870000.000004656613 262864330.275778502226 1 60424.634507318 2024-04-24T15:13:41.432265+00:00 19994330.275958295912 27869999.999973155558 262864330.275927752256 1 60424.634518884 2024-04-24T15:13:42.431604+00:00 19994330.275920338929 27869999.999988980591 262864330.275905609131 1 60424.634530471 2024-04-24T15:13:43.432676+00:00 19994330.275925844908 27870000.000033754855 262864330.275955915451 1 60424.634542092 2024-04-24T15:13:44.436724+00:00 19994330.275916222483 27869999.999985702336 262864330.275898218155 1 60424.634553594 2024-04-24T15:13:45.430520+00:00 19994330.275701902807 27870000.000006854534 262864330.275705069304 1 60424.634565210 2024-04-24T15:13:46.434151+00:00 19994330.275852143764 27870000.000005815178 262864330.275854259729 1 60424.634576760 2024-04-24T15:13:47.432034+00:00 19994330.276004042476 27869999.999978277832 262864330.275978624821 1 60424.634588316 2024-04-24T15:13:48.430456+00:00 19994330.275970220566 27869999.999996200204 262864330.275962710381 1 60424.634599875 2024-04-24T15:13:49.429224+00:00 19994330.275784906000 27869999.999987557530 262864330.275768756866 1 60424.634611495 2024-04-24T15:13:50.433171+00:00 19994330.275847293437 27869999.999950822443 262864330.275794416666 1 60424.634623038 2024-04-24T15:13:51.430467+00:00 19994330.275845587254 27870000.000001776963 262864330.275843679905 1 60424.634634614 2024-04-24T15:13:52.430642+00:00 19994330.275787159801 27870000.000011682510 262864330.275795161724 1 60424.634646266 2024-04-24T15:13:53.437344+00:00 19994330.276040229946 27870000.000025156885 262864330.276061683893 1 60424.634657788 2024-04-24T15:13:54.432867+00:00 19994330.275642514229 27869999.999985773116 262864330.275624603033 1 60424.634669337 2024-04-24T15:13:55.430754+00:00 19994330.275898884982 27870000.000001985580 262864330.275897175074 1 60424.634680931 2024-04-24T15:13:56.432414+00:00 19994330.275644939393 27870000.000009708107 262864330.275650948286 1 60424.634692506 2024-04-24T15:13:57.432541+00:00 19994330.275960862637 27870000.000019103289 262864330.275976270437 1 60424.634704060 2024-04-24T15:13:58.430786+00:00 19994330.275744143873 27870000.000023655593 262864330.275764107704 1 60424.634715637 2024-04-24T15:13:59.431038+00:00 19994330.276124238968 27869999.999969601631 262864330.276090145111 1 60424.634727239 2024-04-24T15:14:00.433456+00:00 19994330.275843620300 27870000.000007919967 262864330.275847852230 1 60424.634738808 2024-04-24T15:14:01.433011+00:00 19994330.276048656553 27869999.999978862703 262864330.276023834944 1 60424.634750490 2024-04-24T15:14:02.442340+00:00 19994330.275614108890 27869999.999977122992 262864330.275587528944 1 60424.634762164 2024-04-24T15:14:03.450958+00:00 19994330.276181429625 27870000.000018816441 262864330.276196539402 1 60424.634773628 2024-04-24T15:14:04.441450+00:00 19994330.275861952454 27869999.999993555248 262864330.275851815939 1 60424.634785125 2024-04-24T15:14:05.434789+00:00 19994330.275894731283 27870000.000004444271 262864330.275895476341 1 60424.634796778 2024-04-24T15:14:06.441643+00:00 19994330.275803145021 27869999.999993853271 262864330.275793313980 1 60424.634808347 2024-04-24T15:14:07.441151+00:00 19994330.275794763118 27869999.999919727445 262864330.275710791349 1 60424.634820001 2024-04-24T15:14:08.448063+00:00 19994330.275799185038 27870000.000014320016 262864330.275809794664 1 60424.634831607 2024-04-24T15:14:09.450892+00:00 19994330.275762520730 27869999.999967820942 262864330.275726646185 1 60424.634843117 2024-04-24T15:14:10.445277+00:00 19994330.276139602065 27870000.000018343329 262864330.276154279709 1 60424.634854744 2024-04-24T15:14:11.449884+00:00 19994330.275852002203 27869999.999994426966 262864330.275842726231 1 60424.634866264 2024-04-24T15:14:12.445237+00:00 19994330.275874931365 27869999.999993186444 262864330.275864422321 1 60424.634877859 2024-04-24T15:14:13.447007+00:00 19994330.275916773826 27870000.000048868358 262864330.275961965322 1 60424.634889431 2024-04-24T15:14:14.446857+00:00 19994330.276111509651 27869999.999979540706 262864330.276087373495 1 60424.634900935 2024-04-24T15:14:15.440741+00:00 19994330.275974370539 27869999.999994635582 262864330.275965303183 1 60424.634912438 2024-04-24T15:14:16.434633+00:00 19994330.275673992932 27869999.999974071980 262864330.275644361973 1 60424.634924042 2024-04-24T15:14:17.437237+00:00 19994330.276153407991 27870000.000022750348 262864330.276172459126 1 60424.634935598 2024-04-24T15:14:18.435689+00:00 19994330.275939501822 27869999.999986194074 262864330.275922000408 1 60424.634947128 2024-04-24T15:14:19.431872+00:00 19994330.275678828359 27869999.999978210777 262864330.275653362274 1 60424.634959440 2024-04-24T15:14:20.495608+00:00 19994330.275887023658 27869999.999966166914 262864330.275849491358 1 60424.634970264 2024-04-24T15:14:21.430763+00:00 19994330.275829669088 27869999.999960269779 262864330.275786250830 1 60424.634981920 2024-04-24T15:14:22.437842+00:00 19994330.275832086802 27869999.999977171421 262864330.275805562735 1 60424.634993631 2024-04-24T15:14:23.449721+00:00 19994330.275638252497 27870000.000060249120 262864330.275694817305 1 60424.635005033 2024-04-24T15:14:24.434810+00:00 19994330.275908615440 27869999.999994549900 262864330.275899469852 1 60424.635016577 2024-04-24T15:14:25.432244+00:00 19994330.275906015188 27869999.999983124435 262864330.275885462761 1 60424.635028147 2024-04-24T15:14:26.431908+00:00 19994330.275719493628 27870000.000020179898 262864330.275735974312 1 60424.635039834 2024-04-24T15:14:27.441653+00:00 19994330.276101570576 27869999.999988831580 262864330.276086688042 1 60424.635051309 2024-04-24T15:14:28.433115+00:00 19994330.275744348764 27870000.000037770718 262864330.275778412819 1 60424.635062949 2024-04-24T15:14:29.438785+00:00 19994330.275998044759 27870000.000004615635 262864330.275998979807 1 60424.635074444 2024-04-24T15:14:30.431995+00:00 19994330.275908306241 27870000.000010911375 262864330.275915503502 1 60424.635086061 2024-04-24T15:14:31.435725+00:00 19994330.275783032179 27869999.999991979450 262864330.275771319866 1 60424.635097606 2024-04-24T15:14:32.433165+00:00 19994330.276007086039 27869999.999991312623 262864330.275994688272 1 60424.635109193 2024-04-24T15:14:33.434248+00:00 19994330.275879945606 27869999.999953500926 262864330.275829762220 1 60424.635120796 2024-04-24T15:14:34.436727+00:00 19994330.276141647249 27870000.000015821308 262864330.276153773069 1 60424.635132320 2024-04-24T15:14:35.432430+00:00 19994330.275961134583 27869999.999946992844 262864330.275904417038 1 60424.635143927 2024-04-24T15:14:36.435343+00:00 19994330.275893360376 27869999.999978069216 262864330.275867730379 1 60424.635155453 2024-04-24T15:14:37.431146+00:00 19994330.275762256235 27869999.999949984252 262864330.275708556175 1 60424.635167046 2024-04-24T15:14:38.432825+00:00 19994330.275716740638 27870000.000027250499 262864330.275740295649 1 60424.635178697 2024-04-24T15:14:39.439449+00:00 19994330.276168495417 27870000.000062584877 262864330.276227384806 1 60424.635190235 2024-04-24T15:14:40.436367+00:00 19994330.275869071484 27869999.999984379858 262864330.275849759579 1 60424.635201786 2024-04-24T15:14:41.434299+00:00 19994330.275815363973 27869999.999969661236 262864330.275781333447 1 60424.635213348 2024-04-24T15:14:42.433254+00:00 19994330.276069007814 27870000.000015456229 262864330.276080787182 1 60424.635224907 2024-04-24T15:14:43.431949+00:00 19994330.275934334844 27870000.000056520104 262864330.275987148285 1 60424.635236486 2024-04-24T15:14:44.432422+00:00 19994330.275757998228 27870000.000006791204 262864330.275761097670 1 60424.635248065 2024-04-24T15:14:45.432777+00:00 19994330.275676943362 27869999.999984189868 262864330.275657445192 1 60424.635259648 2024-04-24T15:14:46.433560+00:00 19994330.275937389582 27869999.999967269599 262864330.275900959969 1 60424.635271203 2024-04-24T15:14:47.431923+00:00 19994330.275820661336 27870000.000004578382 262864330.275821566582 1 60424.635282781 2024-04-24T15:14:48.432307+00:00 19994330.275960758328 27869999.999995689839 262864330.275952756405 1 60424.635294386 2024-04-24T15:14:49.434956+00:00 19994330.275889758021 27870000.000019900501 262864330.275905966759 1 60424.635305939 2024-04-24T15:14:50.433128+00:00 19994330.275867585093 27870000.000012699515 262864330.275876581669 1 60424.635317493 2024-04-24T15:14:51.431421+00:00 19994330.276150159538 27869999.999996360391 262864330.276142835617 1 60424.635329070 2024-04-24T15:14:52.431588+00:00 19994330.275930263102 27870000.000033315271 262864330.275959879160 1 60424.635340633 2024-04-24T15:14:53.430673+00:00 19994330.275873702019 27869999.999993976206 262864330.275863975286 1 60424.635352216 2024-04-24T15:14:54.431448+00:00 19994330.275867488235 27869999.999967031181 262864330.275830835104 1 60424.635363801 2024-04-24T15:14:55.432451+00:00 19994330.275990601629 27870000.000014603138 262864330.276001513004 1 60424.635375401 2024-04-24T15:14:56.434635+00:00 19994330.276056181639 27869999.999976016581 262864330.276028484106 1 60424.635386941 2024-04-24T15:14:57.431742+00:00 19994330.275805775076 27869999.999990399927 262864330.275792479515 1 60424.635398543 2024-04-24T15:14:58.434167+00:00 19994330.275790635496 27869999.999992460012 262864330.275779396296 1 60424.635410129 2024-04-24T15:14:59.435142+00:00 19994330.275984741747 27870000.000024341047 262864330.276005387306 1 60424.635421691 2024-04-24T15:15:00.434082+00:00 19994330.275769051164 27870000.000031664968 262864330.275797009468 1 60424.635433243 2024-04-24T15:15:01.432191+00:00 19994330.275766171515 27870000.000010456890 262864330.275772929192 1 60424.635445042 2024-04-24T15:15:02.451577+00:00 19994330.275908596814 27870000.000017974526 262864330.275922864676 1 60424.635456699 2024-04-24T15:15:03.458801+00:00 19994330.275839935988 27869999.999966211617 262864330.275802433491 1 60424.635468189 2024-04-24T15:15:04.451482+00:00 19994330.276002522558 27869999.999965067953 262864330.275963902473 1 60424.635479726 2024-04-24T15:15:05.448320+00:00 19994330.275910664350 27870000.000020053238 262864330.275927037001 1 60424.635491261 2024-04-24T15:15:06.444958+00:00 19994330.275785252452 27869999.999971006066 262864330.275752544403 1 60424.635502843 2024-04-24T15:15:07.445649+00:00 19994330.276106242090 27870000.000036023557 262864330.276138573885 1 60424.635514633 2024-04-24T15:15:08.464328+00:00 19994330.275834415108 27869999.999960906804 262864330.275791615248 1 60424.635525980 2024-04-24T15:15:09.444659+00:00 19994330.275988720357 27870000.000044755638 262864330.276029795408 1 60424.635537500 2024-04-24T15:15:10.439988+00:00 19994330.276037819684 27869999.999960660934 262864330.275994777679 1 60424.635549015 2024-04-24T15:15:11.434918+00:00 19994330.275812257081 27870000.000043112785 262864330.275851696730 1 60424.635560661 2024-04-24T15:15:12.441059+00:00 19994330.275862786919 27870000.000040411949 262864330.275899499655 1 60424.635572283 2024-04-24T15:15:13.445215+00:00 19994330.275836378336 27870000.000070486218 262864330.275903165340 1 60424.635584502 2024-04-24T15:15:14.500992+00:00 19994330.275843359530 27869999.999988820404 262864330.275828480721 1 60424.635595480 2024-04-24T15:15:15.449522+00:00 19994330.275867193937 27870000.000029016286 262864330.275892525911 1 60424.635606901 2024-04-24T15:15:16.436212+00:00 19994330.275916408747 27870000.000017251819 262864330.275929957628 1 60424.635618517 2024-04-24T15:15:17.439890+00:00 19994330.276093088090 27869999.999931260943 262864330.276020675898 1 60424.635630039 2024-04-24T15:15:18.435321+00:00 19994330.275855034590 27869999.999984733760 262864330.275836080313 1 60424.635641746 2024-04-24T15:15:19.446851+00:00 19994330.275860603899 27870000.000012472272 262864330.275869369507 1 60424.635653234 2024-04-24T15:15:20.439426+00:00 19994330.275926459581 27869999.999994739890 262864330.275917530060 1 60424.635664820 2024-04-24T15:15:21.440430+00:00 19994330.275918561965 27870000.000033009797 262864330.275947898626 1 60424.635676356 2024-04-24T15:15:22.437208+00:00 19994330.276023771614 27869999.999989330769 262864330.276009410620 1 60424.635687875 2024-04-24T15:15:23.432393+00:00 19994330.276081018150 27870000.000039871782 262864330.276117205620 1 60424.635699575 2024-04-24T15:15:24.443263+00:00 19994330.275897826999 27869999.999955814332 262864330.275849938393 1 60424.635711070 2024-04-24T15:15:25.436460+00:00 19994330.275911111385 27870000.000023741275 262864330.275931179523 1 60424.635722610 2024-04-24T15:15:26.433498+00:00 19994330.276034701616 27869999.999954018742 262864330.275985032320 1 60424.635734210 2024-04-24T15:15:27.435766+00:00 19994330.275906786323 27869999.999996744096 262864330.275899827480 1 60424.635745788 2024-04-24T15:15:28.436098+00:00 19994330.275994509459 27869999.999924018979 262864330.275914818048 1 60424.635757377 2024-04-24T15:15:29.437382+00:00 19994330.275968804955 27869999.999999985099 262864330.275965094566 1 60424.635768977 2024-04-24T15:15:30.439586+00:00 19994330.275963228196 27870000.000025965273 262864330.275985479355 1 60424.635780520 2024-04-24T15:15:31.436953+00:00 19994330.275970451534 27869999.999991748482 262864330.275958508253 1 60424.635792056 2024-04-24T15:15:32.433642+00:00 19994330.275684893131 27869999.999994631857 262864330.275675833225 1 60424.635803755 2024-04-24T15:15:33.444476+00:00 19994330.275902066380 27870000.000016629696 262864330.275914996862 1 60424.635815222 2024-04-24T15:15:34.435215+00:00 19994330.276099883020 27869999.999977178872 262864330.276073366404 1 60424.635826773 2024-04-24T15:15:35.433230+00:00 19994330.275872975588 27870000.000023633242 262864330.275892913342 1 60424.635838372 2024-04-24T15:15:36.435319+00:00 19994330.275706492364 27870000.000047836453 262864330.275750637054 1 60424.635849982 2024-04-24T15:15:37.438404+00:00 19994330.275864418596 27869999.999992188066 262864330.275852918625 1 60424.635861572 2024-04-24T15:15:38.439810+00:00 19994330.276094432920 27870000.000039953738 262864330.276130706072 1 60424.635873190 2024-04-24T15:15:39.443608+00:00 19994330.275800876319 27870000.000032924116 262864330.275830119848 1 60424.635884672 2024-04-24T15:15:40.435697+00:00 19994330.275787670165 27869999.999989122152 262864330.275773108006 1 60424.635896224 2024-04-24T15:15:41.433726+00:00 19994330.275868106633 27870000.000009380281 262864330.275873810053 1 60424.635907840 2024-04-24T15:15:42.437378+00:00 19994330.275933142751 27870000.000005159527 262864330.275934606791 1 60424.635919398 2024-04-24T15:15:43.436006+00:00 19994330.276016261429 27870000.000040214509 262864330.276052772999 1 60424.635931028 2024-04-24T15:15:44.440798+00:00 19994330.275900594890 27869999.999977119267 262864330.275874018669 1 60424.635942594 2024-04-24T15:15:45.440105+00:00 19994330.275874026120 27869999.999989878386 262864330.275860190392 1 60424.635954122 2024-04-24T15:15:46.436096+00:00 19994330.275877766311 27869999.999994933605 262864330.275869011879 1 60424.635965740 2024-04-24T15:15:47.439924+00:00 19994330.275825802237 27869999.999962914735 262864330.275785028934 1 60424.635977287 2024-04-24T15:15:48.437634+00:00 19994330.276062685996 27870000.000002019107 262864330.276061028242 1 60424.635988831 2024-04-24T15:15:49.434951+00:00 19994330.276017207652 27870000.000025112182 262864330.276038646698 1 60424.636000399 2024-04-24T15:15:50.434491+00:00 19994330.275819655508 27870000.000041093677 262864330.275857061148 1 60424.636011982 2024-04-24T15:15:51.435236+00:00 19994330.276096872985 27870000.000031437725 262864330.276124626398 1 60424.636023518 2024-04-24T15:15:52.431939+00:00 19994330.275894626975 27869999.999965786934 262864330.275856733322 1 60424.636035091 2024-04-24T15:15:53.431896+00:00 19994330.275861009955 27869999.999991092831 262864330.275848388672 1 60424.636046671 2024-04-24T15:15:54.432361+00:00 19994330.275814555585 27869999.999998968095 262864330.275809824467 1 60424.636058305 2024-04-24T15:15:55.437593+00:00 19994330.275800127536 27869999.999987632036 262864330.275784075260 1 60424.636069872 2024-04-24T15:15:56.436932+00:00 19994330.275921005756 27869999.999957866967 262864330.275875180960 1 60424.636081422 2024-04-24T15:15:57.434840+00:00 19994330.275784481317 27869999.999973125756 262864330.275753915310 1 60424.636093009 2024-04-24T15:15:58.435949+00:00 19994330.275882173330 27869999.999987255782 262864330.275865733624 1 60424.636104555 2024-04-24T15:15:59.433550+00:00 19994330.275959346443 27869999.999996758997 262864330.275952398777 1 60424.636116184 2024-04-24T15:16:00.438347+00:00 19994330.276018880308 27870000.000013329089 262864330.276028513908 1 60424.636128312 2024-04-24T15:16:01.486187+00:00 19994330.276064425707 27870000.000012740493 262864330.276073485613 1 60424.636139467 2024-04-24T15:16:02.449976+00:00 19994330.275742135942 27869999.999998964369 262864330.275737404823 1 60424.636150941 2024-04-24T15:16:03.441285+00:00 19994330.275940541178 27869999.999999500811 262864330.275936335325 1 60424.636162665 2024-04-24T15:16:04.454234+00:00 19994330.275952994823 27869999.999927688390 262864330.275876998901 1 60424.636174137 2024-04-24T15:16:05.445448+00:00 19994330.275987081230 27869999.999995060265 262864330.275978446007 1 60424.636185700 2024-04-24T15:16:06.444477+00:00 19994330.275867424905 27869999.999991543591 262864330.275855273008 1 60424.636197321 2024-04-24T15:16:07.448542+00:00 19994330.275858003646 27869999.999990109354 262864330.275844424963 1 60424.636208880 2024-04-24T15:16:08.447235+00:00 19994330.275799997151 27869999.999989658594 262864330.275785952806 1 60424.636220363 2024-04-24T15:16:09.439331+00:00 19994330.275884121656 27869999.999988228083 262864330.275868654251 1 60424.636231937 2024-04-24T15:16:10.439370+00:00 19994330.275996129960 27870000.000086650252 262864330.276079088449 1 60424.636243580 2024-04-24T15:16:11.445302+00:00 19994330.275875277817 27870000.000028572977 262864330.275900155306 1 60424.636255188 2024-04-24T15:16:12.448222+00:00 19994330.275814183056 27869999.999995965511 262864330.275806456804 1 60424.636266795 2024-04-24T15:16:13.451045+00:00 19994330.276088550687 27870000.000005479902 262864330.276090323925 1 60424.636278308 2024-04-24T15:16:14.445777+00:00 19994330.275843929499 27869999.999997828156 262864330.275838047266 1 60424.636289866 2024-04-24T15:16:15.444386+00:00 19994330.275877531618 27869999.999989345670 262864330.275863170624 1 60424.636301407 2024-04-24T15:16:16.441537+00:00 19994330.275971237570 27869999.999993138015 262864330.275960683823 1 60424.636312919 2024-04-24T15:16:17.436159+00:00 19994330.275750622153 27869999.999995026737 262864330.275741934776 1 60424.636324658 2024-04-24T15:16:18.450422+00:00 19994330.276023592800 27870000.000052496791 262864330.276072412729 1 60424.636336242 2024-04-24T15:16:19.451305+00:00 19994330.275784611702 27870000.000000666827 262864330.275781571865 1 60424.636347745 2024-04-24T15:16:20.445142+00:00 19994330.276036821306 27870000.000018116087 262864330.276051253080 1 60424.636359206 2024-04-24T15:16:21.435453+00:00 19994330.275875568390 27869999.999968301505 262864330.275840163231 1 60424.636370882 2024-04-24T15:16:22.444225+00:00 19994330.275744233280 27869999.999992758036 262864330.275733292103 1 60424.636382410 2024-04-24T15:16:23.440247+00:00 19994330.275993607938 27869999.999941963702 262864330.275931894779 1 60424.636394043 2024-04-24T15:16:24.445288+00:00 19994330.276074688882 27870000.000042695552 262864330.276113688946 1 60424.636405726 2024-04-24T15:16:25.454761+00:00 19994330.275878585875 27870000.000001460314 262864330.275876343250 1 60424.636417086 2024-04-24T15:16:26.436221+00:00 19994330.275684319437 27869999.999968413264 262864330.275649040937 1 60424.636428715 2024-04-24T15:16:27.440982+00:00 19994330.275917299092 27870000.000010244548 262864330.275923848152 1 60424.636440232 2024-04-24T15:16:28.436088+00:00 19994330.276035882533 27869999.999993588775 262864330.276025772095 1 60424.636451880 2024-04-24T15:16:29.442442+00:00 19994330.275755677372 27870000.000019531697 262864330.275771498680 1 60424.636463363 2024-04-24T15:16:30.434579+00:00 19994330.276042338461 27870000.000024348497 262864330.276062995195 1 60424.636474996 2024-04-24T15:16:31.439683+00:00 19994330.275853089988 27870000.000000450760 262864330.275849848986 1 60424.636486521 2024-04-24T15:16:32.435436+00:00 19994330.275754012167 27870000.000017400831 262864330.275767713785 1 60424.636498069 2024-04-24T15:16:33.433142+00:00 19994330.275982990861 27870000.000044081360 262864330.276023387909 1 60424.636509688 2024-04-24T15:16:34.436987+00:00 19994330.275781847537 27869999.999994777143 262864330.275772929192 1 60424.636521272 2024-04-24T15:16:35.437929+00:00 19994330.276118010283 27870000.000000566244 262864330.276114881039 1 60424.636532808 2024-04-24T15:16:36.434583+00:00 19994330.276195075363 27870000.000031206757 262864330.276222586632 1 60424.636544390 2024-04-24T15:16:37.435284+00:00 19994330.275818623602 27869999.999971434474 262864330.275786370039 1 60424.636555946 2024-04-24T15:16:38.433741+00:00 19994330.275985214859 27869999.999997828156 262864330.275979340076 1 60424.636567626 2024-04-24T15:16:39.442874+00:00 19994330.276046805084 27870000.000011071563 262864330.276054203510 1 60424.636579122 2024-04-24T15:16:40.436158+00:00 19994330.276082605124 27870000.000030420721 262864330.276109337807 1 60424.636590712 2024-04-24T15:16:41.437486+00:00 19994330.275520443916 27869999.999971184880 262864330.275487929583 1 60424.636602233 2024-04-24T15:16:42.432962+00:00 19994330.275888822973 27870000.000023018569 262864330.275908142328 1 60424.636613874 2024-04-24T15:16:43.438685+00:00 19994330.276066664606 27869999.999931678176 262864330.275994658470 1 60424.636625479 2024-04-24T15:16:44.441375+00:00 19994330.275919184089 27869999.999989435077 262864330.275904953480 1 60424.636637026 2024-04-24T15:16:45.439046+00:00 19994330.276037983596 27870000.000030945987 262864330.276065230370 1 60424.636648535 2024-04-24T15:16:46.433441+00:00 19994330.275942612439 27869999.999949634075 262864330.275888562202 1 60424.636660145 2024-04-24T15:16:47.436534+00:00 19994330.275710437447 27870000.000035412610 262864330.275742143393 1 60424.636671693 2024-04-24T15:16:48.434284+00:00 19994330.275898281485 27869999.999985776842 262864330.275880366564 1 60424.636683282 2024-04-24T15:16:49.435574+00:00 19994330.275923803449 27870000.000021085143 262864330.275941193104 1 60424.636694822 2024-04-24T15:16:50.432652+00:00 19994330.275968257338 27870000.000021960586 262864330.275986522436 1 60424.636706441 2024-04-24T15:16:51.436491+00:00 19994330.275975294411 27869999.999996013939 262864330.275967597961 1 60424.636718029 2024-04-24T15:16:52.437718+00:00 19994330.275863546878 27870000.000009119511 262864330.275868982077 1 60424.636729549 2024-04-24T15:16:53.433041+00:00 19994330.275834180415 27870000.000001747161 262864330.275832235813 1 60424.636741166 2024-04-24T15:16:54.436773+00:00 19994330.275973968208 27869999.999992717057 262864330.275963008404 1 60424.636752686 2024-04-24T15:16:55.432111+00:00 19994330.275776196271 27869999.999973949045 262864330.275746464729 1 60424.636764291 2024-04-24T15:16:56.434741+00:00 19994330.275944028050 27870000.000039752573 262864330.275980085135 1 60424.636775856 2024-04-24T15:16:57.433952+00:00 19994330.275854922831 27870000.000009849668 262864330.275861054659 1 60424.636787403 2024-04-24T15:16:58.431614+00:00 19994330.275940362364 27869999.999971952289 262864330.275908619165 1 60424.636799021 2024-04-24T15:16:59.435405+00:00 19994330.275668531656 27869999.999999597669 262864330.275664418936 1 60424.636810546 2024-04-24T15:17:00.431197+00:00 19994330.275912959129 27870000.000005234033 262864330.275914520025 1 60424.636822514 2024-04-24T15:17:01.465184+00:00 19994330.275759037584 27869999.999956540763 262864330.275711894035 1 60424.636833766 2024-04-24T15:17:02.437386+00:00 19994330.275899529457 27870000.000019598752 262864330.275915443897 1 60424.636845278 2024-04-24T15:17:03.431987+00:00 19994330.275724608451 27869999.999975457788 262864330.275696367025 1 60424.636856850 2024-04-24T15:17:04.431825+00:00 19994330.276015598327 27870000.000000316650 262864330.276012241840 1 60424.636868447 2024-04-24T15:17:05.433842+00:00 19994330.275918815285 27869999.999998457730 262864330.275913566351 1 60424.636880042 2024-04-24T15:17:06.435659+00:00 19994330.276108816266 27870000.000002361834 262864330.276107490063 1 60424.636891564 2024-04-24T15:17:07.431122+00:00 19994330.275582931936 27869999.999999538064 262864330.275578767061 1 60424.636903181 2024-04-24T15:17:08.434803+00:00 19994330.275899592787 27869999.999999072403 262864330.275894969702 1 60424.636914705 2024-04-24T15:17:09.430487+00:00 19994330.275982595980 27869999.999953240156 262864330.275932133198 1 60424.636926285 2024-04-24T15:17:10.430974+00:00 19994330.275702957064 27870000.000054068863 262864330.275753319263 1 60424.636937867 2024-04-24T15:17:11.431750+00:00 19994330.275773022324 27869999.999986235052 262864330.275755554438 1 60424.636949486 2024-04-24T15:17:12.435565+00:00 19994330.276091173291 27869999.999977719039 262864330.276065170765 1 60424.636961066 2024-04-24T15:17:13.436136+00:00 19994330.275823056698 27870000.000063650310 262864330.275883018970 1 60424.636972661 2024-04-24T15:17:14.437889+00:00 19994330.275742158294 27869999.999995991588 262864330.275734484196 1 60424.636984252 2024-04-24T15:17:15.439422+00:00 19994330.275940109044 27869999.999995518476 262864330.275931954384 1 60424.636995803 2024-04-24T15:17:16.437326+00:00 19994330.276231445372 27870000.000008527189 262864330.276236265898 1 60424.637007323 2024-04-24T15:17:17.432694+00:00 19994330.275623530149 27869999.999985773116 262864330.275605618954 1 60424.637018907 2024-04-24T15:17:18.433551+00:00 19994330.275955285877 27869999.999985676259 262864330.275937259197 1 60424.637030461 2024-04-24T15:17:19.431836+00:00 19994330.275852348655 27870000.000001221895 262864330.275849878788 1 60424.637042053 2024-04-24T15:17:20.433408+00:00 19994330.275902647525 27869999.999989818782 262864330.275888770819 1 60424.637053628 2024-04-24T15:17:21.433439+00:00 19994330.275678660721 27870000.000029519200 262864330.275704473257 1 60424.637065227 2024-04-24T15:17:22.435596+00:00 19994330.275979440659 27870000.000005356967 262864330.275981098413 1 60424.637076873 2024-04-24T15:17:23.441802+00:00 19994330.275769118220 27869999.999997582287 262864330.275763005018 1 60424.637088560 2024-04-24T15:17:24.451634+00:00 19994330.275877222419 27870000.000027853996 262864330.275901377201 1 60424.637100024 2024-04-24T15:17:25.442100+00:00 19994330.275866519660 27869999.999976694584 262864330.275839507580 1 60424.637111587 2024-04-24T15:17:26.441160+00:00 19994330.275781981647 27869999.999986469746 262864330.275764763355 1 60424.637123206 2024-04-24T15:17:27.445016+00:00 19994330.275714162737 27869999.999992188066 262864330.275702655315 1 60424.637134734 2024-04-24T15:17:28.440972+00:00 19994330.275970898569 27870000.000024799258 262864330.275992006063 1 60424.637146319 2024-04-24T15:17:29.441995+00:00 19994330.275886725634 27869999.999992325902 262864330.275875329971 1 60424.637157765 2024-04-24T15:17:30.430895+00:00 19994330.275758009404 27869999.999983873218 262864330.275738179684 1 60424.637169424 2024-04-24T15:17:31.438268+00:00 19994330.275960389525 27870000.000025089830 262864330.275981783867 1 60424.637180973 2024-04-24T15:17:32.436069+00:00 19994330.275813609362 27870000.000013891608 262864330.275823801756 1 60424.637192495 2024-04-24T15:17:33.431588+00:00 19994330.275991316885 27870000.000038199127 262864330.276025831699 1 60424.637204112 2024-04-24T15:17:34.435308+00:00 19994330.275791317225 27870000.000025052577 262864330.275812685490 1 60424.637215734 2024-04-24T15:17:35.439367+00:00 19994330.276019066572 27870000.000003647059 262864330.276019006968 1 60424.637227331 2024-04-24T15:17:36.441422+00:00 19994330.275925513357 27869999.999971203506 262864330.275893032551 1 60424.637238911 2024-04-24T15:17:37.441928+00:00 19994330.275950465351 27869999.999985817820 262864330.275932580233 1 60424.637250487 2024-04-24T15:17:38.442062+00:00 19994330.275979708880 27869999.999957285821 262864330.275933295488 1 60424.637262064 2024-04-24T15:17:39.442299+00:00 19994330.275986719877 27870000.000006515533 262864330.275989562273 1 60424.637273601 2024-04-24T15:17:40.439165+00:00 19994330.275875698775 27870000.000006411225 262864330.275878399611 1 60424.637285118 2024-04-24T15:17:41.434184+00:00 19994330.275895599276 27869999.999977186322 262864330.275869071484 1 60424.637296660 2024-04-24T15:17:42.431398+00:00 19994330.276058297604 27869999.999989245087 262864330.276043832302 1 60424.637308382 2024-04-24T15:17:43.444198+00:00 19994330.275873828679 27870000.000014517456 262864330.275884658098 1 60424.637319984 2024-04-24T15:17:44.446661+00:00 19994330.275746919215 27870000.000004604459 262864330.275747805834 1 60424.637331494 2024-04-24T15:17:45.441039+00:00 19994330.275742646307 27869999.999993111938 262864330.275732070208 1 60424.637343023 2024-04-24T15:17:46.437223+00:00 19994330.275767214596 27870000.000013846904 262864330.275777369738 1 60424.637354594 2024-04-24T15:17:47.436953+00:00 19994330.275966331363 27870000.000038411468 262864330.276001036167 1 60424.637366374 2024-04-24T15:17:48.454716+00:00 19994330.275976225734 27869999.999977335334 262864330.275949895382 1 60424.637377711 2024-04-24T15:17:49.434263+00:00 19994330.275966178626 27870000.000005301088 262864330.275967776775 1 60424.637389357 2024-04-24T15:17:50.440439+00:00 19994330.275968186557 27870000.000009071082 262864330.275973558426 1 60424.637400866 2024-04-24T15:17:51.434879+00:00 19994330.275955587626 27869999.999990623444 262864330.275942504406 1 60424.637412490 2024-04-24T15:17:52.439153+00:00 19994330.275967035443 27870000.000052489340 262864330.276015818119 1 60424.637424020 2024-04-24T15:17:53.435356+00:00 19994330.275732349604 27870000.000015258789 262864330.275743901730 1 60424.637435832 2024-04-24T15:17:54.455876+00:00 19994330.275959141552 27869999.999975692481 262864330.275931119919 1 60424.637447255 2024-04-24T15:17:55.442790+00:00 19994330.275821082294 27870000.000044651330 262864330.275862038136 1 60424.637458795 2024-04-24T15:17:56.439890+00:00 19994330.276026699692 27870000.000016283244 262864330.276039272547 1 60424.637470400 2024-04-24T15:17:57.442586+00:00 19994330.275900140405 27869999.999987758696 262864330.275884211063 1 60424.637481953 2024-04-24T15:17:58.440783+00:00 19994330.275841608644 27869999.999978452921 262864330.275816380978 1 60424.637493536 2024-04-24T15:17:59.441527+00:00 19994330.275662519038 27869999.999976340681 262864330.275635153055 1 60424.637505099 2024-04-24T15:18:00.440567+00:00 19994330.275976929814 27870000.000027764589 262864330.276001006365 1 60424.637516661 2024-04-24T15:18:01.439479+00:00 19994330.275826316327 27869999.999996270984 262864330.275818884373 1 60424.637528163 2024-04-24T15:18:02.433310+00:00 19994330.275976236910 27870000.000028427690 262864330.276000976562 1 60424.637539724 2024-04-24T15:18:03.432196+00:00 19994330.275919407606 27870000.000036161393 262864330.275951862335 1 60424.637551318 2024-04-24T15:18:04.433913+00:00 19994330.275812197477 27869999.999992340803 262864330.275800853968 1 60424.637562993 2024-04-24T15:18:05.442560+00:00 19994330.275927759707 27869999.999984402210 262864330.275908470154 1 60424.637574478 2024-04-24T15:18:06.434926+00:00 19994330.275985673070 27870000.000008936971 262864330.275990903378 1 60424.637586148 2024-04-24T15:18:07.443238+00:00 19994330.275763463229 27870000.000013735145 262864330.275773495436 1 60424.637597697 2024-04-24T15:18:08.441037+00:00 19994330.276024103165 27870000.000020220876 262864330.276040613651 1 60424.637609272 2024-04-24T15:18:09.441140+00:00 19994330.275853570551 27870000.000003643334 262864330.275853514671 1 60424.637620754 2024-04-24T15:18:10.433162+00:00 19994330.275965802372 27870000.000046268106 262864330.276008367538 1 60424.637632431 2024-04-24T15:18:11.442063+00:00 19994330.275989688933 27869999.999981068075 262864330.275967061520 1 60424.637643951 2024-04-24T15:18:12.437410+00:00 19994330.276042122394 27870000.000013675541 262864330.276052117348 1 60424.637655506 2024-04-24T15:18:13.435694+00:00 19994330.275971278548 27870000.000006031245 262864330.275973618031 1 60424.637667107 2024-04-24T15:18:14.438051+00:00 19994330.275775007904 27869999.999964550138 262864330.275735855103 1 60424.637678735 2024-04-24T15:18:15.442741+00:00 19994330.275776311755 27870000.000005252659 262864330.275777876377 1 60424.637690287 2024-04-24T15:18:16.440829+00:00 19994330.275985516608 27870000.000062502921 262864330.276044309139 1 60424.637701779 2024-04-24T15:18:17.433658+00:00 19994330.275856871158 27870000.000018514693 262864330.275871694088 1 60424.637713342 2024-04-24T15:18:18.432777+00:00 19994330.275707438588 27869999.999945770949 262864330.275649487972 1 60424.637724962 2024-04-24T15:18:19.436689+00:00 19994330.275959450752 27869999.999978039414 262864330.275933802128 1 60424.637736521 2024-04-24T15:18:20.435392+00:00 19994330.275764983147 27869999.999988138676 262864330.275749415159 1 60424.637748348 2024-04-24T15:18:21.457268+00:00 19994330.275659441948 27869999.999982807785 262864330.275638550520 1 60424.637759667 2024-04-24T15:18:22.435244+00:00 19994330.276035573334 27869999.999982330948 262864330.276014208794 1 60424.637771258 2024-04-24T15:18:23.436654+00:00 19994330.275878347456 27870000.000045165420 262864330.275919824839 1 60424.637782797 2024-04-24T15:18:24.433666+00:00 19994330.276128683239 27870000.000031791627 262864330.276156783104 1 60424.637794369 2024-04-24T15:18:25.433471+00:00 19994330.275945272297 27869999.999992053956 262864330.275933623314 1 60424.637806313 2024-04-24T15:18:26.465464+00:00 19994330.276142079383 27869999.999988909811 262864330.276127308607 1 60424.637817660 2024-04-24T15:18:27.445816+00:00 19994330.275728296489 27870000.000018507242 262864330.275743097067 1 60424.637829375 2024-04-24T15:18:28.457967+00:00 19994330.275683481246 27869999.999978221953 262864330.275658011436 1 60424.637840669 2024-04-24T15:18:29.433799+00:00 19994330.276065599173 27870000.000026710331 262864330.276088595390 1 60424.637852241 2024-04-24T15:18:30.433628+00:00 19994330.275831971318 27870000.000005502254 262864330.275833785534 1 60424.637863781 2024-04-24T15:18:31.430663+00:00 19994330.275951784104 27870000.000016137958 262864330.275964230299 1 60424.637875388 2024-04-24T15:18:32.433533+00:00 19994330.275929387659 27870000.000040303916 262864330.275965988636 1 60424.637886979 2024-04-24T15:18:33.434950+00:00 19994330.275962304324 27869999.999983288348 262864330.275941878557 1 60424.637898571 2024-04-24T15:18:34.436563+00:00 19994330.275865405798 27869999.999999132007 262864330.275860846043 1 60424.637910159 2024-04-24T15:18:35.437758+00:00 19994330.276122003794 27869999.999983225018 262864330.276101529598 1 60424.637921658 2024-04-24T15:18:36.431261+00:00 19994330.275787401944 27870000.000035166740 262864330.275818884373 1 60424.637933229 2024-04-24T15:18:37.430939+00:00 19994330.275900091976 27870000.000027462840 262864330.275923877954 1 60424.637944870 2024-04-24T15:18:38.436734+00:00 19994330.275940459222 27869999.999989267439 262864330.275926023722 1 60424.637956401 2024-04-24T15:18:39.433024+00:00 19994330.275899805129 27869999.999968338758 262864330.275864452124 1 60424.637968034 2024-04-24T15:18:40.438153+00:00 19994330.275822009891 27870000.000015478581 262864330.275833785534 1 60424.637979540 2024-04-24T15:18:41.432228+00:00 19994330.275901537389 27869999.999999754131 262864330.275897592306 1 60424.637991181 2024-04-24T15:18:42.437996+00:00 19994330.275811560452 27869999.999958697706 262864330.275766551495 1 60424.638002757 2024-04-24T15:18:43.438179+00:00 19994330.276098884642 27870000.000013567507 262864330.276108741760 1 60424.638014260 2024-04-24T15:18:44.432037+00:00 19994330.275757063180 27869999.999978262931 262864330.275731652975 1 60424.638025893 2024-04-24T15:18:45.437126+00:00 19994330.275908388197 27870000.000000644475 262864330.275905340910 1 60424.638037466 2024-04-24T15:18:46.437109+00:00 19994330.275947459042 27870000.000001229346 262864330.275944977999 1 60424.638048984 2024-04-24T15:18:47.432225+00:00 19994330.276056673378 27869999.999992232770 262864330.276045203209 1 60424.638060560 2024-04-24T15:18:48.432384+00:00 19994330.276016268879 27870000.000020530075 262864330.276033103466 1 60424.638072134 2024-04-24T15:18:49.432387+00:00 19994330.275573298335 27870000.000008776784 262864330.275578379631 1 60424.638083712 2024-04-24T15:18:50.432733+00:00 19994330.275991883129 27870000.000052388757 262864330.276040583849 1 60424.638095338 2024-04-24T15:18:51.437201+00:00 19994330.275899484754 27869999.999956995249 262864330.275852799416 1 60424.638106972 2024-04-24T15:18:52.442383+00:00 19994330.276017852128 27870000.000037252903 262864330.276051402092 1 60424.638118411 2024-04-24T15:18:53.430738+00:00 19994330.275936935097 27869999.999980535358 262864330.275913774967 1 60424.638129983 2024-04-24T15:18:54.430543+00:00 19994330.275977950543 27870000.000056695193 262864330.276030927896 1 60424.638141605 2024-04-24T15:18:55.434633+00:00 19994330.275760404766 27869999.999947629869 262864330.275704354048 1 60424.638153137 2024-04-24T15:18:56.431042+00:00 19994330.276034247130 27869999.999977536500 262864330.276008069515 1 60424.638164723 2024-04-24T15:18:57.432099+00:00 19994330.276034802198 27869999.999966245145 262864330.275997340679 1 60424.638176314 2024-04-24T15:18:58.433515+00:00 19994330.275619756430 27869999.999975953251 262864330.275591999292 1 60424.638187861 2024-04-24T15:18:59.431186+00:00 19994330.275980439037 27869999.999985791743 262864330.275962531567 1 60424.638199452 2024-04-24T15:19:00.432670+00:00 19994330.275999274105 27870000.000002715737 262864330.275998294353 1 60424.638211224 2024-04-24T15:19:01.449768+00:00 19994330.275754135102 27870000.000006031245 262864330.275756448507 1 60424.638222682 2024-04-24T15:19:02.439744+00:00 19994330.276100058109 27870000.000041238964 262864330.276137620211 1 60424.638234189 2024-04-24T15:19:03.433902+00:00 19994330.275743030012 27870000.000007826835 262864330.275747179985 1 60424.638245817 2024-04-24T15:19:04.438582+00:00 19994330.275939416140 27869999.999991219491 262864330.275926917791 1 60424.638257315 2024-04-24T15:19:05.432030+00:00 19994330.275651555508 27870000.000024944544 262864330.275672793388 1 60424.638268886 2024-04-24T15:19:06.431776+00:00 19994330.276002649218 27870000.000004883856 262864330.276003837585 1 60424.638280543 2024-04-24T15:19:07.438921+00:00 19994330.276027902961 27870000.000033061951 262864330.276057243347 1 60424.638292112 2024-04-24T15:19:08.438475+00:00 19994330.275970093906 27869999.999974742532 262864330.275941133499 1 60424.638303619 2024-04-24T15:19:09.432681+00:00 19994330.275867428631 27869999.999999195337 262864330.275862932205 1 60424.638315234 2024-04-24T15:19:10.436246+00:00 19994330.275865111500 27870000.000023268163 262864330.275884687901 1 60424.638326776 2024-04-24T15:19:11.433463+00:00 19994330.275940120220 27870000.000010643154 262864330.275947064161 1 60424.638338370 2024-04-24T15:19:12.435164+00:00 19994330.276004396379 27870000.000061251223 262864330.276061952114 1 60424.638349949 2024-04-24T15:19:13.435622+00:00 19994330.275591712445 27870000.000032249838 262864330.275620251894 1 60424.638361522 2024-04-24T15:19:14.435517+00:00 19994330.275867201388 27870000.000010766089 262864330.275874257088 1 60424.638373091 2024-04-24T15:19:15.435099+00:00 19994330.276040021330 27870000.000017829239 262864330.276054143906 1 60424.638384649 2024-04-24T15:19:16.433659+00:00 19994330.276028137654 27869999.999939747155 262864330.275964170694 1 60424.638396210 2024-04-24T15:19:17.432556+00:00 19994330.276068348438 27869999.999990191311 262864330.276054859161 1 60424.638407806 2024-04-24T15:19:18.434414+00:00 19994330.275779563934 27870000.000033013523 262864330.275808900595 1 60424.638419635 2024-04-24T15:19:19.456417+00:00 19994330.275763399899 27870000.000000655651 262864330.275760352612 1 60424.638430911 2024-04-24T15:19:20.430690+00:00 19994330.276154380292 27870000.000009965152 262864330.276160627604 1 60424.638442523 2024-04-24T15:19:21.434028+00:00 19994330.275777760893 27869999.999991994351 262864330.275766044855 1 60424.638454081 2024-04-24T15:19:22.432589+00:00 19994330.275743354112 27870000.000046104193 262864330.275785773993 1 60424.638465741 2024-04-24T15:19:23.440052+00:00 19994330.275887664407 27870000.000016298145 262864330.275900274515 1 60424.638477244 2024-04-24T15:19:24.433918+00:00 19994330.275929428637 27869999.999985285103 262864330.275911003351 1 60424.638488791 2024-04-24T15:19:25.431516+00:00 19994330.275927361101 27869999.999988920987 262864330.275912582874 1 60424.638500353 2024-04-24T15:19:26.430517+00:00 19994330.275900416076 27870000.000001110137 262864330.275897830725 1 60424.638511945 2024-04-24T15:19:27.432069+00:00 19994330.275864172727 27869999.999979447573 262864330.275839924812 1 60424.638523626 2024-04-24T15:19:28.441279+00:00 19994330.275774512440 27869999.999965842813 262864330.275736659765 1 60424.638535090 2024-04-24T15:19:29.431804+00:00 19994330.276033412665 27869999.999989159405 262864330.276018857956 1 60424.638546702 2024-04-24T15:19:30.435055+00:00 19994330.275953859091 27869999.999992478639 262864330.275942653418 1 60424.638558260 2024-04-24T15:19:31.433692+00:00 19994330.275989614427 27870000.000003505498 262864330.275989443064 1 60424.638569925 2024-04-24T15:19:32.441501+00:00 19994330.275992054492 27870000.000045835972 262864330.276034206152 1 60424.638581403 2024-04-24T15:19:33.433203+00:00 19994330.275846347213 27869999.999940916896 262864330.275783598423 1 60424.638593011 2024-04-24T15:19:34.436139+00:00 19994330.275950033218 27869999.999984025955 262864330.275930374861 1 60424.638604548 2024-04-24T15:19:35.432986+00:00 19994330.275648280978 27869999.999994322658 262864330.275638937950 1 60424.638616107 2024-04-24T15:19:36.431677+00:00 19994330.275997012854 27870000.000013079494 262864330.276006400585 1 60424.638627753 2024-04-24T15:19:37.437818+00:00 19994330.275789886713 27869999.999971237034 262864330.275757431984 1 60424.638639290 2024-04-24T15:19:38.434621+00:00 19994330.276102691889 27870000.000013407320 262864330.276112407446 1 60424.638650827 2024-04-24T15:19:39.431435+00:00 19994330.275775440037 27869999.999995291233 262864330.275767028332 1 60424.638662393 2024-04-24T15:19:40.430770+00:00 19994330.275738708675 27870000.000042386353 262864330.275777399540 1 60424.638673987 2024-04-24T15:19:41.432496+00:00 19994330.275796025991 27869999.999989319593 262864330.275781661272 1 60424.638685568 2024-04-24T15:19:42.433108+00:00 19994330.275691397488 27869999.999997291714 262864330.275684982538 1 60424.638697127 2024-04-24T15:19:43.431778+00:00 19994330.275937948376 27869999.999953333288 262864330.275887578726 1 60424.638708736 2024-04-24T15:19:44.434786+00:00 19994330.275812059641 27869999.999982137233 262864330.275790512562 1 60424.638720278 2024-04-24T15:19:45.432015+00:00 19994330.275800179690 27870000.000012908131 262864330.275809377432 1 60424.638731875 2024-04-24T15:19:46.433962+00:00 19994330.276150237769 27869999.999970063567 262864330.276116609573 1 60424.638743420 2024-04-24T15:19:47.431490+00:00 19994330.275890935212 27870000.000003408641 262864330.275890648365 1 60424.638754970 2024-04-24T15:19:48.429433+00:00 19994330.275592256337 27870000.000016693026 262864330.275605261326 1 60424.638766548 2024-04-24T15:19:49.429739+00:00 19994330.276085425168 27870000.000044334680 262864330.276126086712 1 60424.638778123 2024-04-24T15:19:50.429834+00:00 19994330.275647625327 27869999.999955225736 262864330.275599181652 1 60424.638789686 2024-04-24T15:19:51.428909+00:00 19994330.275808911771 27870000.000056933612 262864330.275862127542 1 60424.638801287 2024-04-24T15:19:52.431197+00:00 19994330.275735989213 27869999.999980084598 262864330.275712370872 1 60424.638812865 2024-04-24T15:19:53.431537+00:00 19994330.275891054422 27869999.999972108752 262864330.275859475136 1 60424.638824459 2024-04-24T15:19:54.433295+00:00 19994330.275806032121 27869999.999993283302 262864330.275795638561 1 60424.638836031 2024-04-24T15:19:55.433080+00:00 19994330.275831229985 27869999.999994933605 262864330.275822460651 1 60424.638847590 2024-04-24T15:19:56.431834+00:00 19994330.275933247060 27870000.000001281500 262864330.275930821896 1 60424.638859184 2024-04-24T15:19:57.433523+00:00 19994330.275778021663 27870000.000011131167 262864330.275785475969 1 60424.638870724 2024-04-24T15:19:58.430619+00:00 19994330.275873098522 27870000.000005941838 262864330.275875329971 1 60424.638882325 2024-04-24T15:19:59.432919+00:00 19994330.275912988931 27870000.000048045069 262864330.275957345963 1 60424.638893909 2024-04-24T15:20:00.433720+00:00 19994330.275750000030 27870000.000005941838 262864330.275752246380 1 60424.638905500 2024-04-24T15:20:01.435170+00:00 19994330.276057567447 27869999.999944970012 262864330.275998860598 1 60424.638917189 2024-04-24T15:20:02.445157+00:00 19994330.275772038847 27870000.000000908971 262864330.275769233704 1 60424.638928709 2024-04-24T15:20:03.440418+00:00 19994330.276122834533 27869999.999943558127 262864330.276062697172 1 60424.638940302 2024-04-24T15:20:04.442062+00:00 19994330.275745991617 27870000.000016871840 262864330.275759160519 1 60424.638951898 2024-04-24T15:20:05.443931+00:00 19994330.275890666991 27870000.000038009137 262864330.275924980640 1 60424.638963476 2024-04-24T15:20:06.444291+00:00 19994330.275829590857 27870000.000046301633 262864330.275872200727 1 60424.638975093 2024-04-24T15:20:07.448067+00:00 19994330.275893595070 27869999.999974999577 262864330.275864899158 1 60424.638986648 2024-04-24T15:20:08.446397+00:00 19994330.275852799416 27870000.000006251037 262864330.275855362415 1 60424.638998204 2024-04-24T15:20:09.444817+00:00 19994330.275729291141 27869999.999989785254 262864330.275715380907 1 60424.639009819 2024-04-24T15:20:10.448389+00:00 19994330.275941688567 27870000.000039711595 262864330.275977700949 1 60424.639021215 2024-04-24T15:20:11.433008+00:00 19994330.276003852487 27869999.999995414168 262864330.275995552540 1 60424.639032946 2024-04-24T15:20:12.446554+00:00 19994330.276209350675 27869999.999972593039 262864330.276178240776 1 60424.639044430 2024-04-24T15:20:13.438765+00:00 19994330.275690220296 27869999.999984059483 262864330.275670588017 1 60424.639056045 2024-04-24T15:20:14.442290+00:00 19994330.275837793946 27869999.999993711710 262864330.275827825069 1 60424.639067571 2024-04-24T15:20:15.438134+00:00 19994330.275843862444 27870000.000044543296 262864330.275884717703 1 60424.639079162 2024-04-24T15:20:16.439638+00:00 19994330.275912389159 27869999.999993130565 262864330.275901854038 1 60424.639091047 2024-04-24T15:20:17.466500+00:00 19994330.275939863175 27869999.999955639243 262864330.275891810656 1 60424.639102290 2024-04-24T15:20:18.437838+00:00 19994330.275713112205 27870000.000001583248 262864330.275710999966 1 60424.639113914 2024-04-24T15:20:19.442144+00:00 19994330.275967307389 27869999.999981764704 262864330.275945365429 1 60424.639125454 2024-04-24T15:20:20.439240+00:00 19994330.276072442532 27870000.000048056245 262864330.276116788387 1 60424.639136967 2024-04-24T15:20:21.433919+00:00 19994330.275792360306 27870000.000002723187 262864330.275791376829 1 60424.639148751 2024-04-24T15:20:22.452118+00:00 19994330.275899946690 27869999.999992489815 262864330.275888741016 1 60424.639160469 2024-04-24T15:20:23.464557+00:00 19994330.276158683002 27869999.999970309436 262864330.276125311852 1 60424.639171669 2024-04-24T15:20:24.432175+00:00 19994330.275744356215 27870000.000047236681 262864330.275787889957 1 60424.639183245 2024-04-24T15:20:25.432341+00:00 19994330.275947179645 27869999.999994728714 262864330.275938212872 1 60424.639194900 2024-04-24T15:20:26.439377+00:00 19994330.276050735265 27869999.999984875321 262864330.276031911373 1 60424.639206454 2024-04-24T15:20:27.437645+00:00 19994330.275822397321 27870000.000038776547 262864330.275857478380 1 60424.639217968 2024-04-24T15:20:28.432394+00:00 19994330.275791339576 27870000.000008121133 262864330.275795757771 1 60424.639229566 2024-04-24T15:20:29.434538+00:00 19994330.275969844311 27869999.999996632338 262864330.275962769985 1 60424.639241164 2024-04-24T15:20:30.436575+00:00 19994330.275600809604 27870000.000006426126 262864330.275603562593 1 60424.639252700 2024-04-24T15:20:31.433280+00:00 19994330.276126563549 27869999.999953024089 262864330.276075899601 1 60424.639264333 2024-04-24T15:20:32.438391+00:00 19994330.275994624943 27870000.000015966594 262864330.276006907225 1 60424.639275862 2024-04-24T15:20:33.434496+00:00 19994330.275923006237 27869999.999990552664 262864330.275909870863 1 60424.639287462 2024-04-24T15:20:34.436683+00:00 19994330.276014275849 27870000.000003542751 262864330.276014119387 1 60424.639299117 2024-04-24T15:20:35.443663+00:00 19994330.275619678199 27869999.999992441386 262864330.275608420372 1 60424.639310583 2024-04-24T15:20:36.434437+00:00 19994330.275752265006 27870000.000024110079 262864330.275772690773 1 60424.639322135 2024-04-24T15:20:37.432488+00:00 19994330.275759961456 27870000.000002793968 262864330.275759071112 1 60424.639333710 2024-04-24T15:20:38.432544+00:00 19994330.276065886021 27870000.000018864870 262864330.276081055403 1 60424.639345282 2024-04-24T15:20:39.432328+00:00 19994330.275935895741 27870000.000028405339 262864330.275960594416 1 60424.639356972 2024-04-24T15:20:40.442353+00:00 19994330.275718327612 27870000.000002838671 262864330.275717467070 1 60424.639368651 2024-04-24T15:20:41.451426+00:00 19994330.276039980352 27870000.000034470111 262864330.276070773602 1 60424.639380123 2024-04-24T15:20:42.442604+00:00 19994330.275780394673 27869999.999919775873 262864330.275696456432 1 60424.639391627 2024-04-24T15:20:43.436542+00:00 19994330.276077184826 27869999.999997653067 262864330.276071131229 1 60424.639403204 2024-04-24T15:20:44.436888+00:00 19994330.275873359293 27869999.999996397644 262864330.275866061449 1 60424.639414856 2024-04-24T15:20:45.443566+00:00 19994330.276090234518 27870000.000054631382 262864330.276141166687 1 60424.639426693 2024-04-24T15:20:46.466318+00:00 19994330.275691285729 27869999.999996542931 262864330.275684118271 1 60424.639438021 2024-04-24T15:20:47.445045+00:00 19994330.276016745716 27869999.999959208071 262864330.275972247124 1 60424.639449488 2024-04-24T15:20:48.435818+00:00 19994330.276119682938 27870000.000043325126 262864330.276159316301 1 60424.639461124 2024-04-24T15:20:49.441096+00:00 19994330.275999572128 27869999.999975591898 262864330.275971472263 1 60424.639472675 2024-04-24T15:20:50.439125+00:00 19994330.275931913406 27870000.000023052096 262864330.275951296091 1 60424.639484407 2024-04-24T15:20:51.452761+00:00 19994330.275719817728 27870000.000019226223 262864330.275735348463 1 60424.639495763 2024-04-24T15:20:52.433910+00:00 19994330.275936625898 27869999.999950215220 262864330.275883167982 1 60424.639507379 2024-04-24T15:20:53.437600+00:00 19994330.275794520974 27869999.999976009130 262864330.275766849518 1 60424.639518948 2024-04-24T15:20:54.437124+00:00 19994330.276039347053 27869999.999963250011 262864330.275998890400 1 60424.639530586 2024-04-24T15:20:55.442631+00:00 19994330.275844514370 27869999.999984845519 262864330.275825679302 1 60424.639542065 2024-04-24T15:20:56.434388+00:00 19994330.275766100734 27869999.999984279275 262864330.275746673346 1 60424.639553757 2024-04-24T15:20:57.444603+00:00 19994330.276050735265 27870000.000031534582 262864330.276078581810 1 60424.639565248 2024-04-24T15:20:58.437444+00:00 19994330.275834459811 27870000.000015139580 262864330.275845915079 1 60424.639576809 2024-04-24T15:20:59.436287+00:00 19994330.275812931359 27870000.000012166798 262864330.275821387768 1 60424.639588454 2024-04-24T15:21:00.442429+00:00 19994330.275845203549 27870000.000020600855 262864330.275862097740 1 60424.639599992 2024-04-24T15:21:01.439307+00:00 19994330.275832813233 27869999.999988943338 262864330.275818049908 1 60424.639611532 2024-04-24T15:21:02.436335+00:00 19994330.275990787894 27870000.000018779188 262864330.276005864143 1 60424.639623129 2024-04-24T15:21:03.438341+00:00 19994330.275815229863 27870000.000040452927 262864330.275851964951 1 60424.639634664 2024-04-24T15:21:04.434942+00:00 19994330.275884956121 27869999.999990843236 262864330.275872111320 1 60424.639646254 2024-04-24T15:21:05.436283+00:00 19994330.276033665985 27870000.000015016645 262864330.276044994593 1 60424.639657867 2024-04-24T15:21:06.439688+00:00 19994330.275760117918 27870000.000008285046 262864330.275764703751 1 60424.639669436 2024-04-24T15:21:07.439328+00:00 19994330.275820180774 27870000.000027038157 262864330.275843501091 1 60424.639680954 2024-04-24T15:21:08.434437+00:00 19994330.275973513722 27869999.999972205609 262864330.275942027569 1 60424.639692518 2024-04-24T15:21:09.433568+00:00 19994330.275968894362 27870000.000026565045 262864330.275991737843 1 60424.639704129 2024-04-24T15:21:10.436733+00:00 19994330.275992728770 27870000.000003255904 262864330.275992274284 1 60424.639715665 2024-04-24T15:21:11.433484+00:00 19994330.276026993990 27869999.999972008169 262864330.275995314121 1 60424.639727221 2024-04-24T15:21:12.431907+00:00 19994330.275992758572 27870000.000015314668 262864330.276004374027 1 60424.639738800 2024-04-24T15:21:13.432322+00:00 19994330.275775644928 27870000.000049639493 262864330.275821596384 1 60424.639750467 2024-04-24T15:21:14.440326+00:00 19994330.275801513344 27870000.000030595809 262864330.275828421116 1 60424.639761994 2024-04-24T15:21:15.436289+00:00 19994330.275956846774 27870000.000022169203 262864330.275975316763 1 60424.639773547 2024-04-24T15:21:16.434429+00:00 19994330.275901969522 27869999.999995712191 262864330.275893986225 1 60424.639785095 2024-04-24T15:21:17.432181+00:00 19994330.275819893926 27870000.000036012381 262864330.275852203369 1 60424.639796672 2024-04-24T15:21:18.432502+00:00 19994330.275989603251 27870000.000014148653 262864330.276000052691 1 60424.639808229 2024-04-24T15:21:19.430977+00:00 19994330.276014342904 27869999.999996386468 262864330.276007056236 1 60424.639819808 2024-04-24T15:21:20.431425+00:00 19994330.275563251227 27869999.999978780746 262864330.275538325310 1 60424.639831412 2024-04-24T15:21:21.433943+00:00 19994330.275906939059 27870000.000032283366 262864330.275935530663 1 60424.639842992 2024-04-24T15:21:22.434505+00:00 19994330.275798097253 27869999.999966345727 262864330.275760769844 1 60424.639854545 2024-04-24T15:21:23.432659+00:00 19994330.275980681181 27869999.999990865588 262864330.275967866182 1 60424.639866158 2024-04-24T15:21:24.436091+00:00 19994330.275802213699 27869999.999992381781 262864330.275790899992 1 60424.639877675 2024-04-24T15:21:25.431093+00:00 19994330.276075024158 27870000.000011481345 262864330.276082813740 1 60424.639889316 2024-04-24T15:21:26.436913+00:00 19994330.276005379856 27869999.999964527786 262864330.275966227055 1 60424.639900872 2024-04-24T15:21:27.435352+00:00 19994330.275729846209 27869999.999959003180 262864330.275685131550 1 60424.639912439 2024-04-24T15:21:28.434728+00:00 19994330.276090133935 27870000.000040937215 262864330.276127398014 1 60424.639923996 2024-04-24T15:21:29.433266+00:00 19994330.275840710849 27869999.999983184040 262864330.275820195675 1 60424.639935544 2024-04-24T15:21:30.430988+00:00 19994330.275971740484 27870000.000005949289 262864330.275974005461 1 60424.639947117 2024-04-24T15:21:31.430957+00:00 19994330.275707766414 27869999.999972824007 262864330.275676906109 1 60424.639958697 2024-04-24T15:21:32.431418+00:00 19994330.275773413479 27870000.000008307397 262864330.275778025389 1 60424.639970275 2024-04-24T15:21:33.431777+00:00 19994330.275738306344 27869999.999994974583 262864330.275729566813 1 60424.639981875 2024-04-24T15:21:34.433962+00:00 19994330.276254713535 27869999.999991439283 262864330.276242464781 1 60424.639993429 2024-04-24T15:21:35.432289+00:00 19994330.275967344642 27869999.999988570809 262864330.275952219963 1 60424.640005056 2024-04-24T15:21:36.436873+00:00 19994330.275600355119 27869999.999985437840 262864330.275582075119 1 60424.640016618 2024-04-24T15:21:37.435836+00:00 19994330.275983750820 27870000.000035703182 262864330.276015758514 1 60424.640028225 2024-04-24T15:21:38.438631+00:00 19994330.275945283473 27869999.999996662140 262864330.275938242674 1 60424.640039732 2024-04-24T15:21:39.432841+00:00 19994330.275987531990 27870000.000032003969 262864330.276015847921 1 60424.640051383 2024-04-24T15:21:40.439506+00:00 19994330.275723502040 27869999.999985311180 262864330.275705099106 1 60424.640062861 2024-04-24T15:21:41.431202+00:00 19994330.275964297354 27870000.000048872083 262864330.276009470224 1 60424.640074434 2024-04-24T15:21:42.431123+00:00 19994330.275972060859 27869999.999981705099 262864330.275950074196 1 60424.640086007 2024-04-24T15:21:43.431027+00:00 19994330.275816008449 27870000.000037480146 262864330.275849819183 1 60424.640097592 2024-04-24T15:21:44.431942+00:00 19994330.276107549667 27870000.000011373311 262864330.276115238667 1 60424.640109157 2024-04-24T15:21:45.431188+00:00 19994330.275966133922 27869999.999993812293 262864330.275956243277 1 60424.640120753 2024-04-24T15:21:46.433069+00:00 19994330.276078008115 27869999.999981004745 262864330.276055335999 1 60424.640132359 2024-04-24T15:21:47.435817+00:00 19994330.275808453560 27869999.999953545630 262864330.275758296251 1 60424.640143948 2024-04-24T15:21:48.437119+00:00 19994330.276108864695 27870000.000006053597 262864330.276111215353 1 60424.640155463 2024-04-24T15:21:49.432015+00:00 19994330.275781467557 27870000.000012103468 262864330.275789856911 1 60424.640167043 2024-04-24T15:21:50.432463+00:00 19994330.275951161981 27869999.999963436276 262864330.275910913944 1 60424.640178602 2024-04-24T15:21:51.431181+00:00 19994330.276075646281 27869999.999994695187 262864330.276066660881 1 60424.640190168 2024-04-24T15:21:52.430558+00:00 19994330.276122499257 27870000.000018838793 262864330.276137650013 1 60424.640201785 2024-04-24T15:21:53.434222+00:00 19994330.275854013860 27869999.999975301325 262864330.275825619698 1 60424.640213361 2024-04-24T15:21:54.434342+00:00 19994330.276156537235 27870000.000014476478 262864330.276167333126 1 60424.640224931 2024-04-24T15:21:55.434075+00:00 19994330.275862626731 27869999.999987583607 262864330.275846511126 1 60424.640236552 2024-04-24T15:21:56.438059+00:00 19994330.275989145041 27870000.000023383647 262864330.276008844376 1 60424.640248122 2024-04-24T15:21:57.437742+00:00 19994330.275896623731 27869999.999996513128 262864330.275889456272 1 60424.640259637 2024-04-24T15:21:58.432671+00:00 19994330.276028856635 27870000.000008281320 262864330.276033461094 1 60424.640271196 2024-04-24T15:21:59.431328+00:00 19994330.275991406292 27870000.000029038638 262864330.276016741991 1 60424.640282804 2024-04-24T15:22:00.434230+00:00 19994330.275786865503 27869999.999971922487 262864330.275755107403 1 60424.640294400 2024-04-24T15:22:01.436111+00:00 19994330.275939151645 27870000.000044047832 262864330.275979518890 1 60424.640305979 2024-04-24T15:22:02.436548+00:00 19994330.275628771633 27870000.000036265701 262864330.275661349297 1 60424.640317597 2024-04-24T15:22:03.440416+00:00 19994330.275682896376 27869999.999992866069 262864330.275672078133 1 60424.640329181 2024-04-24T15:22:04.441216+00:00 19994330.275950029492 27870000.000052474439 262864330.275998830795 1 60424.640340680 2024-04-24T15:22:05.434732+00:00 19994330.275929167867 27869999.999930623919 262864330.275856077671 1 60424.640352629 2024-04-24T15:22:06.467124+00:00 19994330.275989916176 27869999.999994009733 262864330.275980234146 1 60424.640363951 2024-04-24T15:22:07.445406+00:00 19994330.275913435966 27869999.999996304512 262864330.275906056166 1 60424.640375552 2024-04-24T15:22:08.447719+00:00 19994330.275881584734 27870000.000035881996 262864330.275913774967 1 60424.640387107 2024-04-24T15:22:09.446068+00:00 19994330.275792699307 27869999.999980643392 262864330.275769621134 1 60424.640398635 2024-04-24T15:22:10.442059+00:00 19994330.275839816779 27869999.999968215823 262864330.275804340839 1 60424.640410368 2024-04-24T15:22:11.455772+00:00 19994330.275962188840 27870000.000030554831 262864330.275989055634 1 60424.640421791 2024-04-24T15:22:12.442747+00:00 19994330.275923464447 27869999.999991547316 262864330.275911301374 1 60424.640433349 2024-04-24T15:22:13.441304+00:00 19994330.276063978672 27869999.999981757253 262864330.276042044163 1 60424.640444892 2024-04-24T15:22:14.438733+00:00 19994330.275860812515 27869999.999996047467 262864330.275853157043 1 60424.640456617 2024-04-24T15:22:15.451684+00:00 19994330.276023387909 27869999.999979022890 262864330.275998711586 1 60424.640468094 2024-04-24T15:22:16.443323+00:00 19994330.275723766536 27870000.000014726073 262864330.275734782219 1 60424.640480042 2024-04-24T15:22:17.475688+00:00 19994330.275983043015 27869999.999986764044 262864330.275966107845 1 60424.640491345 2024-04-24T15:22:18.452257+00:00 19994330.275855209678 27870000.000021450222 262864330.275872975588 1 60424.640502735 2024-04-24T15:22:19.436263+00:00 19994330.275971028954 27870000.000066794455 262864330.276034116745 1 60424.640514570 2024-04-24T15:22:20.458835+00:00 19994330.275808151811 27869999.999980930239 262864330.275785386562 1 60424.640525834 2024-04-24T15:22:21.432056+00:00 19994330.275687433779 27869999.999947443604 262864330.275631159544 1 60424.640537541 2024-04-24T15:22:22.443525+00:00 19994330.276132881641 27870000.000018198043 262864330.276147395372 1 60424.640549013 2024-04-24T15:22:23.434757+00:00 19994330.275744009763 27869999.999998223037 262864330.275738537312 1 60424.640560575 2024-04-24T15:22:24.433642+00:00 19994330.275961283594 27869999.999970458448 262864330.275928050280 1 60424.640572129 2024-04-24T15:22:25.431928+00:00 19994330.275638401508 27869999.999944258481 262864330.275578975677 1 60424.640583731 2024-04-24T15:22:26.434340+00:00 19994330.275794871151 27870000.000016745180 262864330.275807917118 1 60424.640595273 2024-04-24T15:22:27.431617+00:00 19994330.275812238455 27869999.999942149967 262864330.275750696659 1 60424.640606872 2024-04-24T15:22:28.433700+00:00 19994330.275879804045 27869999.999994438142 262864330.275870531797 1 60424.640618429 2024-04-24T15:22:29.432266+00:00 19994330.276192314923 27869999.999974615872 262864330.276163220406 1 60424.640630168 2024-04-24T15:22:30.446529+00:00 19994330.275788445026 27870000.000029038638 262864330.275813788176 1 60424.640641592 2024-04-24T15:22:31.433601+00:00 19994330.275851886719 27869999.999976146966 262864330.275824338198 1 60424.640653201 2024-04-24T15:22:32.436623+00:00 19994330.275826182216 27869999.999983768910 262864330.275806248188 1 60424.640664804 2024-04-24T15:22:33.439069+00:00 19994330.276040263474 27870000.000011816621 262864330.276048362255 1 60424.640676316 2024-04-24T15:22:34.433743+00:00 19994330.275959689170 27870000.000013243407 262864330.275969237089 1 60424.640687878 2024-04-24T15:22:35.432689+00:00 19994330.275821376592 27869999.999973896891 262864330.275791585445 1 60424.640699498 2024-04-24T15:22:36.436683+00:00 19994330.275901973248 27870000.000036809593 262864330.275935083628 1 60424.640711017 2024-04-24T15:22:37.431881+00:00 19994330.275987636298 27870000.000006340444 262864330.275990277529 1 60424.640722581 2024-04-24T15:22:38.430977+00:00 19994330.275823086500 27869999.999987490475 262864330.275806874037 1 60424.640734206 2024-04-24T15:22:39.435428+00:00 19994330.275827463716 27870000.000012818724 262864330.275836586952 1 60424.640745748 2024-04-24T15:22:40.432632+00:00 19994330.275905549526 27870000.000009674579 262864330.275911539793 1 60424.640757317 2024-04-24T15:22:41.432205+00:00 19994330.275509003550 27869999.999986436218 262864330.275491744280 1 60424.640768888 2024-04-24T15:22:42.431956+00:00 19994330.275960206985 27869999.999979380518 262864330.275935888290 1 60424.640780487 2024-04-24T15:22:43.434099+00:00 19994330.275988582522 27869999.999988503754 262864330.275973379612 1 60424.640792030 2024-04-24T15:22:44.431405+00:00 19994330.276018157601 27869999.999962605536 262864330.275977075100 1 60424.640803623 2024-04-24T15:22:45.433051+00:00 19994330.276037756354 27870000.000056426972 262864330.276090472937 1 60424.640815226 2024-04-24T15:22:46.435521+00:00 19994330.275868747383 27870000.000052414834 262864330.275917470455 1 60424.640826782 2024-04-24T15:22:47.433986+00:00 19994330.275798920542 27869999.999957766384 262864330.275752991438 1 60424.640838358 2024-04-24T15:22:48.434104+00:00 19994330.275999605656 27870000.000005390495 262864330.276001304388 1 60424.640850164 2024-04-24T15:22:49.454139+00:00 19994330.275933161378 27870000.000029284507 262864330.275958776474 1 60424.640861611 2024-04-24T15:22:50.443212+00:00 19994330.275537878275 27869999.999941591173 262864330.275475770235 1 60424.640873244 2024-04-24T15:22:51.448296+00:00 19994330.276254326105 27870000.000009700656 262864330.276260346174 1 60424.640884662 2024-04-24T15:22:52.434819+00:00 19994330.276029255241 27870000.000076562166 262864330.276102125645 1 60424.640896431 2024-04-24T15:22:53.451668+00:00 19994330.275864657015 27869999.999960362911 262864330.275821328163 1 60424.640907792 2024-04-24T15:22:54.433244+00:00 19994330.275942727923 27869999.999988943338 262864330.275927960873 1 60424.640919429 2024-04-24T15:22:55.438673+00:00 19994330.275898303837 27869999.999968215823 262864330.275862842798 1 60424.640931362 2024-04-24T15:22:56.469696+00:00 19994330.275929149240 27870000.000005621463 262864330.275931090117 1 60424.640942576 2024-04-24T15:22:57.438562+00:00 19994330.275888506323 27869999.999982327223 262864330.275867134333 1 60424.640954196 2024-04-24T15:22:58.442535+00:00 19994330.276100598276 27870000.000035829842 262864330.276132732630 1 60424.640965843 2024-04-24T15:22:59.448821+00:00 19994330.275784928352 27869999.999955315143 262864330.275736570358 1 60424.640977346 2024-04-24T15:23:00.442741+00:00 19994330.276046447456 27870000.000024922192 262864330.276067674160 1 60424.640988945 2024-04-24T15:23:01.444805+00:00 19994330.275694172829 27869999.999968111515 262864330.275658577681 1 60424.641000431 2024-04-24T15:23:02.437296+00:00 19994330.276100307703 27869999.999977085739 262864330.276073694229 1 60424.641011993 2024-04-24T15:23:03.436203+00:00 19994330.275933913887 27869999.999989241362 262864330.275919467211 1 60424.641023559 2024-04-24T15:23:04.435540+00:00 19994330.275699183345 27869999.999998208135 262864330.275693714619 1 60424.641035081 2024-04-24T15:23:05.430988+00:00 19994330.275883801281 27870000.000031232834 262864330.275911331177 1 60424.641046693 2024-04-24T15:23:06.434280+00:00 19994330.275847960263 27870000.000029668212 262864330.275873959064 1 60424.641058229 2024-04-24T15:23:07.431029+00:00 19994330.275856040418 27869999.999950896949 262864330.275803238153 1 60424.641069803 2024-04-24T15:23:08.430980+00:00 19994330.275767989457 27870000.000063568354 262864330.275827854872 1 60424.641081452 2024-04-24T15:23:09.437430+00:00 19994330.275955028832 27869999.999974705279 262864330.275926023722 1 60424.641093057 2024-04-24T15:23:10.440137+00:00 19994330.275812219828 27869999.999970786273 262864330.275779306889 1 60424.641104540 2024-04-24T15:23:11.432233+00:00 19994330.276207868010 27870000.000022750348 262864330.276226907969 1 60424.641116184 2024-04-24T15:23:12.438299+00:00 19994330.275684084743 27870000.000029154122 262864330.275709539652 1 60424.641127697 2024-04-24T15:23:13.433036+00:00 19994330.275961134583 27869999.999939616770 262864330.275897055864 1 60424.641139260 2024-04-24T15:23:14.432105+00:00 19994330.275926981121 27870000.000031087548 262864330.275954365730 1 60424.641150817 2024-04-24T15:23:15.430636+00:00 19994330.275846078992 27870000.000026356429 262864330.275868713856 1 60424.641162432 2024-04-24T15:23:16.434137+00:00 19994330.275976244360 27869999.999996513128 262864330.275969058275 1 60424.641174027 2024-04-24T15:23:17.435965+00:00 19994330.275849647820 27870000.000032417476 262864330.275878369808 1 60424.641185631 2024-04-24T15:23:18.438532+00:00 19994330.275924753398 27869999.999975010753 262864330.275896072388 1 60424.641197241 2024-04-24T15:23:19.441646+00:00 19994330.276114735752 27869999.999950110912 262864330.276061147451 1 60424.641208736 2024-04-24T15:23:20.434827+00:00 19994330.275845829397 27869999.999974232167 262864330.275816351175 1 60424.641220399 2024-04-24T15:23:21.442495+00:00 19994330.276123333722 27870000.000009208918 262864330.276128858328 1 60424.641232088 2024-04-24T15:23:22.452430+00:00 19994330.275844719261 27870000.000009875745 262864330.275850892067 1 60424.641243527 2024-04-24T15:23:23.440753+00:00 19994330.275746911764 27870000.000035595149 262864330.275778800249 1 60424.641255000 2024-04-24T15:23:24.431999+00:00 19994330.275788716972 27869999.999988634139 262864330.275773674250 1 60424.641266628 2024-04-24T15:23:25.436695+00:00 19994330.275973021984 27870000.000020001084 262864330.275989323854 1 60424.641278225 2024-04-24T15:23:26.438596+00:00 19994330.275972578675 27869999.999978743494 262864330.275947630405 1 60424.641289828 2024-04-24T15:23:27.441185+00:00 19994330.275717921555 27870000.000007428229 262864330.275721639395 1 60424.641301355 2024-04-24T15:23:28.437108+00:00 19994330.275841761380 27869999.999942637980 262864330.275780707598 1 60424.641313027 2024-04-24T15:23:29.445498+00:00 19994330.276203744113 27870000.000015236437 262864330.276215285063 1 60424.641324512 2024-04-24T15:23:30.437822+00:00 19994330.275668207556 27870000.000043731183 262864330.275708228350 1 60424.641336159 2024-04-24T15:23:31.444133+00:00 19994330.276111386716 27870000.000010695308 262864330.276118397713 1 60424.641347640 2024-04-24T15:23:32.436101+00:00 19994330.275743205100 27869999.999963108450 262864330.275702625513 1 60424.641359284 2024-04-24T15:23:33.442130+00:00 19994330.275870092213 27869999.999976217747 262864330.275842607021 1 60424.641370758 2024-04-24T15:23:34.433474+00:00 19994330.275769084692 27869999.999985862523 262864330.275751262903 1 60424.641382377 2024-04-24T15:23:35.437333+00:00 19994330.275992993265 27870000.000010158867 262864330.275999456644 1 60424.641393904 2024-04-24T15:23:36.433312+00:00 19994330.275977898389 27870000.000033117831 262864330.276007324457 1 60424.641405459 2024-04-24T15:23:37.431656+00:00 19994330.276004090905 27870000.000009700656 262864330.276010096073 1 60424.641417194 2024-04-24T15:23:38.445576+00:00 19994330.275829423219 27869999.999978125095 262864330.275803864002 1 60424.641428784 2024-04-24T15:23:39.446927+00:00 19994330.275751970708 27870000.000025641173 262864330.275773912668 1 60424.641440432 2024-04-24T15:23:40.453301+00:00 19994330.275802593678 27869999.999940950423 262864330.275739848614 1 60424.641451813 2024-04-24T15:23:41.436685+00:00 19994330.275823839009 27870000.000006724149 262864330.275826871395 1 60424.641463335 2024-04-24T15:23:42.432119+00:00 19994330.275837559253 27869999.999982729554 262864330.275816589594 1 60424.641475117 2024-04-24T15:23:43.450127+00:00 19994330.276098996401 27870000.000057909638 262864330.276153206825 1 60424.641486577 2024-04-24T15:23:44.440235+00:00 19994330.275882549584 27869999.999961066991 262864330.275839924812 1 60424.641498211 2024-04-24T15:23:45.445411+00:00 19994330.275958325714 27870000.000044550747 262864330.275999188423 1 60424.641509623 2024-04-24T15:23:46.431469+00:00 19994330.275532841682 27870000.000011410564 262864330.275540560484 1 60424.641521272 2024-04-24T15:23:47.437919+00:00 19994330.275891002268 27869999.999919455498 262864330.275806754827 1 60424.641532928 2024-04-24T15:23:48.445004+00:00 19994330.275988627225 27869999.999993726611 262864330.275978684425 1 60424.641544440 2024-04-24T15:23:49.439631+00:00 19994330.275861565024 27869999.999993622303 262864330.275851488113 1 60424.641555945 2024-04-24T15:23:50.433685+00:00 19994330.276084922254 27870000.000015348196 262864330.276096582413 1 60424.641567819 2024-04-24T15:23:51.459584+00:00 19994330.276086710393 27869999.999986518174 262864330.276069551706 1 60424.641579203 2024-04-24T15:23:52.443142+00:00 19994330.275991499424 27870000.000011235476 262864330.275999039412 1 60424.641590778 2024-04-24T15:23:53.443219+00:00 19994330.275935284793 27869999.999980766326 262864330.275912374258 1 60424.641602505 2024-04-24T15:23:54.456478+00:00 19994330.275813225657 27869999.999999731779 262864330.275809258223 1 60424.641613945 2024-04-24T15:23:55.444837+00:00 19994330.275932922959 27869999.999987713993 262864330.275916934013 1 60424.641625677 2024-04-24T15:23:56.458533+00:00 19994330.275836441666 27870000.000018805265 262864330.275851547718 1 60424.641636984 2024-04-24T15:23:57.435409+00:00 19994330.275793332607 27870000.000028111041 262864330.275817751884 1 60424.641648666 2024-04-24T15:23:58.444741+00:00 19994330.275917727500 27870000.000019047409 262864330.275933086872 1 60424.641660274 2024-04-24T15:23:59.447703+00:00 19994330.276029553264 27870000.000016849488 262864330.276042699814 1 60424.641671813 2024-04-24T15:24:00.444619+00:00 19994330.276044048369 27869999.999948021024 262864330.275988370180 1 60424.641683364 2024-04-24T15:24:01.442684+00:00 19994330.275911424309 27869999.999982357025 262864330.275890082121 1 60424.641694949 2024-04-24T15:24:02.443615+00:00 19994330.275990255177 27870000.000002902001 262864330.275989443064 1 60424.641706536 2024-04-24T15:24:03.444727+00:00 19994330.275856755674 27870000.000015724450 262864330.275868803263 1 60424.641718048 2024-04-24T15:24:04.439340+00:00 19994330.276030451059 27869999.999977100641 262864330.276003867388 1 60424.641729681 2024-04-24T15:24:05.444415+00:00 19994330.275908600539 27869999.999992582947 262864330.275897473097 1 60424.641741262 2024-04-24T15:24:06.445000+00:00 19994330.275978900492 27870000.000003311783 262864330.275978505611 1 60424.641752806 2024-04-24T15:24:07.442398+00:00 19994330.275978840888 27870000.000009734184 262864330.275984883308 1 60424.641764354 2024-04-24T15:24:08.440183+00:00 19994330.276032406837 27869999.999977421016 262864330.276006132364 1 60424.641776012 2024-04-24T15:24:09.447465+00:00 19994330.275706805289 27870000.000010740012 262864330.275713831186 1 60424.641787474 2024-04-24T15:24:10.437739+00:00 19994330.275825664401 27870000.000007476658 262864330.275829434395 1 60424.641799128 2024-04-24T15:24:11.444610+00:00 19994330.276134248823 27869999.999993048608 262864330.276123613119 1 60424.641810633 2024-04-24T15:24:12.438694+00:00 19994330.275951761752 27870000.000032898039 262864330.275980979204 1 60424.641822301 2024-04-24T15:24:13.446794+00:00 19994330.275817111135 27869999.999972663820 262864330.275786101818 1 60424.641833824 2024-04-24T15:24:14.442406+00:00 19994330.276234157383 27870000.000020962209 262864330.276251405478 1 60424.641845405 2024-04-24T15:24:15.442971+00:00 19994330.275886826217 27870000.000013325363 262864330.275896459818 1 60424.641857003 2024-04-24T15:24:16.445080+00:00 19994330.275667548180 27869999.999967139214 262864330.275630980730 1 60424.641868568 2024-04-24T15:24:17.444258+00:00 19994330.276031728834 27869999.999996166676 262864330.276024192572 1 60424.641880080 2024-04-24T15:24:18.438879+00:00 19994330.275932211429 27869999.999954730272 262864330.275883257389 1 60424.641891620 2024-04-24T15:24:19.435983+00:00 19994330.276021454483 27870000.000038731843 262864330.276056498289 1 60424.641903209 2024-04-24T15:24:20.437256+00:00 19994330.275716118515 27869999.999929077923 262864330.275641500950 1 60424.641914735 2024-04-24T15:24:21.433108+00:00 19994330.276142049581 27870000.000036299229 262864330.276174664497 1 60424.641926310 2024-04-24T15:24:22.433135+00:00 19994330.275914642960 27869999.999944131821 262864330.275855064392 1 60424.641937905 2024-04-24T15:24:23.434968+00:00 19994330.275997329503 27869999.999997600913 262864330.275991261005 1 60424.641949470 2024-04-24T15:24:24.434187+00:00 19994330.275996759534 27869999.999998584390 262864330.275991618633 1 60424.641961058 2024-04-24T15:24:25.435391+00:00 19994330.276091299951 27869999.999975562096 262864330.276063174009 1 60424.641972639 2024-04-24T15:24:26.436035+00:00 19994330.275959342718 27870000.000009149313 262864330.275964796543 1 60424.641984229 2024-04-24T15:24:27.437422+00:00 19994330.275707852095 27869999.999989219010 262864330.275693356991 1 60424.641995764 2024-04-24T15:24:28.434040+00:00 19994330.275824509561 27870000.000019185245 262864330.275840014219 1 60424.642007392 2024-04-24T15:24:29.438635+00:00 19994330.275897368789 27870000.000043861568 262864330.275937557220 1 60424.642018902 2024-04-24T15:24:30.433107+00:00 19994330.275919541717 27869999.999990496784 262864330.275906324387 1 60424.642030484 2024-04-24T15:24:31.433844+00:00 19994330.276097450405 27869999.999990474433 262864330.276084214449 1 60424.642042038 2024-04-24T15:24:32.432089+00:00 19994330.275655668229 27870000.000015709549 262864330.275667667389 1 60424.642053616 2024-04-24T15:24:33.432459+00:00 19994330.275861691684 27870000.000032812357 262864330.275890797377 1 60424.642065282 2024-04-24T15:24:34.440360+00:00 19994330.275918804109 27869999.999984093010 262864330.275899201632 1 60424.642076794 2024-04-24T15:24:35.434998+00:00 19994330.276148173958 27869999.999980662018 262864330.276125133038 1 60424.642088413 2024-04-24T15:24:36.438850+00:00 19994330.275717366487 27869999.999982129782 262864330.275695800781 1 60424.642099962 2024-04-24T15:24:37.436673+00:00 19994330.275717310607 27869999.999981034547 262864330.275694668293 1 60424.642111537 2024-04-24T15:24:38.436768+00:00 19994330.276096526533 27870000.000040803105 262864330.276133626699 1 60424.642123195 2024-04-24T15:24:39.444074+00:00 19994330.276062026620 27869999.999997954816 262864330.276056289673 1 60424.642134915 2024-04-24T15:24:40.456630+00:00 19994330.275731500238 27869999.999945826828 262864330.275673627853 1 60424.642146286 2024-04-24T15:24:41.439104+00:00 19994330.275984957814 27870000.000023353845 262864330.276004612446 1 60424.642158023 2024-04-24T15:24:42.453155+00:00 19994330.275910623372 27869999.999995648861 262864330.275902569294 1 60424.642169363 2024-04-24T15:24:43.432962+00:00 19994330.275851927698 27869999.999996591359 262864330.275844842196 1 60424.642181020 2024-04-24T15:24:44.440142+00:00 19994330.276031561196 27869999.999985773116 262864330.276013642550 1 60424.642192569 2024-04-24T15:24:45.437913+00:00 19994330.276088960469 27869999.999990675598 262864330.276075929403 1 60424.642204178 2024-04-24T15:24:46.441011+00:00 19994330.275991693139 27869999.999996140599 262864330.275984108448 1 60424.642215683 2024-04-24T15:24:47.435036+00:00 19994330.275743018836 27869999.999979227781 262864330.275718539953 1 60424.642227259 2024-04-24T15:24:48.435202+00:00 19994330.275869496167 27870000.000012475997 262864330.275878280401 1 60424.642238833 2024-04-24T15:24:49.435156+00:00 19994330.275989890099 27870000.000038124621 262864330.276024311781 1 60424.642250366 2024-04-24T15:24:50.431636+00:00 19994330.276165835559 27869999.999997198582 262864330.276159346104 1 60424.642261949 2024-04-24T15:24:51.432450+00:00 19994330.275888238102 27869999.999974556267 262864330.275859087706 1 60424.642273525 2024-04-24T15:24:52.432521+00:00 19994330.275878723711 27869999.999959900975 262864330.275834918022 1 60424.642285107 2024-04-24T15:24:53.433270+00:00 19994330.275762822479 27869999.999995071441 262864330.275754213333 1 60424.642296725 2024-04-24T15:24:54.437026+00:00 19994330.275786761194 27870000.000023413450 262864330.275806486607 1 60424.642308234 2024-04-24T15:24:55.431418+00:00 19994330.275996640325 27870000.000027496368 262864330.276020467281 1 60424.642319824 2024-04-24T15:24:56.432737+00:00 19994330.276178020984 27870000.000052824616 262864330.276227146387 1 60424.642331386 2024-04-24T15:24:57.431788+00:00 19994330.275649148971 27870000.000006187707 262864330.275651663542 1 60424.642342955 2024-04-24T15:24:58.431338+00:00 19994330.275909230113 27870000.000006943941 262864330.275912463665 1 60424.642354530 2024-04-24T15:24:59.431439+00:00 19994330.276016514748 27869999.999950069934 262864330.275962889194 1 60424.642366099 2024-04-24T15:25:00.430926+00:00 19994330.275955345482 27870000.000058233738 262864330.276009887457 1 60424.642377879 2024-04-24T15:25:01.448693+00:00 19994330.275805585086 27870000.000000130385 262864330.275802016258 1 60424.642389419 2024-04-24T15:25:02.445863+00:00 19994330.275725569576 27869999.999964322895 262864330.275686204433 1 60424.642400861 2024-04-24T15:25:03.434360+00:00 19994330.276048094034 27870000.000008244067 262864330.276052653790 1 60424.642412557 2024-04-24T15:25:04.444937+00:00 19994330.276014313102 27870000.000036504120 262864330.276047110558 1 60424.642424121 2024-04-24T15:25:05.444078+00:00 19994330.275789223611 27869999.999962545931 262864330.275748074055 1 60424.642435600 2024-04-24T15:25:06.435803+00:00 19994330.275877468288 27869999.999970395118 262864330.275844186544 1 60424.642447255 2024-04-24T15:25:07.442847+00:00 19994330.275935925543 27870000.000022325665 262864330.275954544544 1 60424.642458852 2024-04-24T15:25:08.444867+00:00 19994330.275988616049 27869999.999991003424 262864330.275975912809 1 60424.642470302 2024-04-24T15:25:09.434100+00:00 19994330.275865606964 27870000.000016644597 262864330.275878548622 1 60424.642481966 2024-04-24T15:25:10.441880+00:00 19994330.275915879756 27869999.999956894666 262864330.275869101286 1 60424.642493615 2024-04-24T15:25:11.448324+00:00 19994330.276021994650 27870000.000003539026 262864330.276021838188 1 60424.642505059 2024-04-24T15:25:12.437096+00:00 19994330.275976516306 27870000.000051800162 262864330.276024609804 1 60424.642516656 2024-04-24T15:25:13.439099+00:00 19994330.275867946446 27869999.999963242561 262864330.275827497244 1 60424.642528213 2024-04-24T15:25:14.437560+00:00 19994330.275638312101 27869999.999991349876 262864330.275625973940 1 60424.642539818 2024-04-24T15:25:15.440312+00:00 19994330.275881439447 27869999.999983955175 262864330.275861710310 1 60424.642551401 2024-04-24T15:25:16.441047+00:00 19994330.275834120810 27870000.000056654215 262864330.275887072086 1 60424.642563042 2024-04-24T15:25:17.446848+00:00 19994330.275730438530 27869999.999978188425 262864330.275704920292 1 60424.642574500 2024-04-24T15:25:18.436779+00:00 19994330.276126898825 27869999.999954201281 262864330.276077389717 1 60424.642586049 2024-04-24T15:25:19.434643+00:00 19994330.275968704373 27869999.999965783209 262864330.275930792093 1 60424.642597602 2024-04-24T15:25:20.432816+00:00 19994330.276088565588 27869999.999936871231 262864330.276021748781 1 60424.642609182 2024-04-24T15:25:21.433299+00:00 19994330.275988545269 27870000.000022083521 262864330.276006937027 1 60424.642620802 2024-04-24T15:25:22.437340+00:00 19994330.276012923568 27870000.000028844923 262864330.276038080454 1 60424.642632336 2024-04-24T15:25:23.433842+00:00 19994330.275800552219 27869999.999965749681 262864330.275762617588 1 60424.642643897 2024-04-24T15:25:24.432694+00:00 19994330.275993727148 27870000.000049050897 262864330.276039093733 1 60424.642655462 2024-04-24T15:25:25.431968+00:00 19994330.275834884495 27869999.999946057796 262864330.275777250528 1 60424.642667022 2024-04-24T15:25:26.430703+00:00 19994330.275914069265 27870000.000042557716 262864330.275952935219 1 60424.642678647 2024-04-24T15:25:27.435103+00:00 19994330.275876961648 27869999.999981336296 262864330.275854617357 1 60424.642690247 2024-04-24T15:25:28.437376+00:00 19994330.275929279625 27869999.999989230186 262864330.275914818048 1 60424.642701736 2024-04-24T15:25:29.429962+00:00 19994330.275956224650 27870000.000013750046 262864330.275966256857 1 60424.642713356 2024-04-24T15:25:30.433930+00:00 19994330.275752864778 27869999.999976128340 262864330.275725305080 1 60424.642724922 2024-04-24T15:25:31.433241+00:00 19994330.275956790894 27870000.000007409602 262864330.275960505009 1 60424.642736510 2024-04-24T15:25:32.434491+00:00 19994330.275899194181 27869999.999979775399 262864330.275875270367 1 60424.642748049 2024-04-24T15:25:33.431419+00:00 19994330.275868475437 27869999.999971415848 262864330.275836199522 1 60424.642759635 2024-04-24T15:25:34.432443+00:00 19994330.276016302407 27870000.000004556030 262864330.276017159224 1 60424.642771208 2024-04-24T15:25:35.432372+00:00 19994330.275779508054 27870000.000018037856 262864330.275793850422 1 60424.642782798 2024-04-24T15:25:36.433750+00:00 19994330.276058562100 27870000.000023059547 262864330.276077926159 1 60424.642794359 2024-04-24T15:25:37.432623+00:00 19994330.275750551373 27869999.999940641224 262864330.275687485933 1 60424.642805973 2024-04-24T15:25:38.436075+00:00 19994330.275882977992 27870000.000027857721 262864330.275907158852 1 60424.642817558 2024-04-24T15:25:39.436972+00:00 19994330.275962047279 27870000.000032756478 262864330.275991111994 1 60424.642829103 2024-04-24T15:25:40.434536+00:00 19994330.275858856738 27870000.000004250556 262864330.275859415531 1 60424.642840748 2024-04-24T15:25:41.440581+00:00 19994330.275995463133 27870000.000079318881 262864330.276071101427 1 60424.642852259 2024-04-24T15:25:42.435186+00:00 19994330.275927588344 27869999.999988332391 262864330.275912225246 1 60424.642863862 2024-04-24T15:25:43.437668+00:00 19994330.275894217193 27870000.000037036836 262864330.275927573442 1 60424.642875414 2024-04-24T15:25:44.435782+00:00 19994330.275900397450 27870000.000000156462 262864330.275896847248 1 60424.642887021 2024-04-24T15:25:45.438626+00:00 19994330.275945719332 27870000.000008650124 262864330.275950670242 1 60424.642898514 2024-04-24T15:25:46.431622+00:00 19994330.276011370122 27869999.999967977405 262864330.275975674391 1 60424.642910106 2024-04-24T15:25:47.433182+00:00 19994330.275857061148 27869999.999955441803 262864330.275808811188 1 60424.642921672 2024-04-24T15:25:48.432475+00:00 19994330.275734059513 27870000.000012043864 262864330.275742411613 1 60424.642933250 2024-04-24T15:25:49.432844+00:00 19994330.275884516537 27869999.999963499606 262864330.275844305754 1 60424.642944886 2024-04-24T15:25:50.438182+00:00 19994330.275933586061 27869999.999984197319 262864330.275914102793 1 60424.642956392 2024-04-24T15:25:51.432267+00:00 19994330.275986678898 27870000.000034417957 262864330.276017397642 1 60424.642967955 2024-04-24T15:25:52.431319+00:00 19994330.275949422270 27869999.999958660454 262864330.275904387236 1 60424.642979572 2024-04-24T15:25:53.435040+00:00 19994330.276033621281 27869999.999955333769 262864330.275985240936 1 60424.642991105 2024-04-24T15:25:54.431428+00:00 19994330.275827839971 27870000.000035103410 262864330.275859236717 1 60424.643002675 2024-04-24T15:25:55.431144+00:00 19994330.275854423642 27870000.000017989427 262864330.275868713856 1 60424.643014293 2024-04-24T15:25:56.434937+00:00 19994330.275782424957 27869999.999984111637 262864330.275762856007 1 60424.643025921 2024-04-24T15:25:57.439589+00:00 19994330.276035856456 27870000.000007320195 262864330.276039481163 1 60424.643037410 2024-04-24T15:25:58.432270+00:00 19994330.275914952159 27870000.000049103051 262864330.275960385799 1 60424.643048974 2024-04-24T15:25:59.431373+00:00 19994330.275852844119 27869999.999972265214 262864330.275821387768 1 60424.643060565 2024-04-24T15:26:00.432817+00:00 19994330.275683257729 27869999.999989520758 262864330.275669068098 1 60424.643072129 2024-04-24T15:26:01.431985+00:00 19994330.276078872383 27870000.000021591783 262864330.276096761227 1 60424.643083824 2024-04-24T15:26:02.442380+00:00 19994330.276007860899 27869999.999958887696 262864330.275963038206 1 60424.643095409 2024-04-24T15:26:03.443325+00:00 19994330.275812849402 27870000.000009808689 262864330.275818943977 1 60424.643106979 2024-04-24T15:26:04.442971+00:00 19994330.275972325355 27869999.999919697642 262864330.275888353586 1 60424.643118539 2024-04-24T15:26:05.441777+00:00 19994330.275924623013 27869999.999945886433 262864330.275866806507 1 60424.643130203 2024-04-24T15:26:06.449529+00:00 19994330.276068285108 27869999.999993588775 262864330.276058197021 1 60424.643141736 2024-04-24T15:26:07.445991+00:00 19994330.275871649384 27870000.000029508024 262864330.275897443295 1 60424.643153287 2024-04-24T15:26:08.443945+00:00 19994330.276014816016 27869999.999994695187 262864330.276005804539 1 60424.643164868 2024-04-24T15:26:09.444589+00:00 19994330.275663617998 27870000.000005710870 262864330.275665640831 1 60424.643176524 2024-04-24T15:26:10.451685+00:00 19994330.275979660451 27869999.999980974942 262864330.275956958532 1 60424.643188103 2024-04-24T15:26:11.452109+00:00 19994330.276069220155 27869999.999956376851 262864330.276021897793 1 60424.643199587 2024-04-24T15:26:12.444293+00:00 19994330.275998238474 27870000.000012837350 262864330.276007384062 1 60424.643211145 2024-04-24T15:26:13.442936+00:00 19994330.275958511978 27869999.999956205487 262864330.275911003351 1 60424.643222747 2024-04-24T15:26:14.445385+00:00 19994330.275942761451 27870000.000039309263 262864330.275978386402 1 60424.643234298 2024-04-24T15:26:15.443295+00:00 19994330.275938037783 27870000.000024337322 262864330.275958687067 1 60424.643245937 2024-04-24T15:26:16.448998+00:00 19994330.275825459510 27870000.000003896654 262864330.275825679302 1 60424.643257371 2024-04-24T15:26:17.436860+00:00 19994330.276044134051 27870000.000004015863 262864330.276044458151 1 60424.643268995 2024-04-24T15:26:18.441117+00:00 19994330.275895271450 27870000.000033769757 262864330.275925338268 1 60424.643280511 2024-04-24T15:26:19.436140+00:00 19994330.275703992695 27870000.000048920512 262864330.275749236345 1 60424.643292158 2024-04-24T15:26:20.442489+00:00 19994330.276108201593 27869999.999944165349 262864330.276048660278 1 60424.643303677 2024-04-24T15:26:21.437715+00:00 19994330.275769196451 27870000.000015322119 262864330.275780826807 1 60424.643315245 2024-04-24T15:26:22.437198+00:00 19994330.276152130216 27870000.000020459294 262864330.276168882847 1 60424.643326835 2024-04-24T15:26:23.438574+00:00 19994330.275941774249 27869999.999959662557 262864330.275897741318 1 60424.643338371 2024-04-24T15:26:24.435231+00:00 19994330.276023432612 27870000.000024657696 262864330.276044368744 1 60424.643349949 2024-04-24T15:26:25.435636+00:00 19994330.275925051421 27869999.999986194074 262864330.275907546282 1 60424.643361568 2024-04-24T15:26:26.439471+00:00 19994330.275700949132 27869999.999960992485 262864330.275658249855 1 60424.643373227 2024-04-24T15:26:27.446816+00:00 19994330.275850057602 27869999.999987907708 262864330.275834262371 1 60424.643384734 2024-04-24T15:26:28.440986+00:00 19994330.276126127690 27870000.000004783273 262864330.276127189398 1 60424.643396287 2024-04-24T15:26:29.439236+00:00 19994330.275963366032 27869999.999997742474 262864330.275957405567 1 60424.643408340 2024-04-24T15:26:30.480576+00:00 19994330.275637410581 27870000.000000018626 262864330.275633752346 1 60424.643419418 2024-04-24T15:26:31.437729+00:00 19994330.275856699795 27869999.999999072403 262864330.275852084160 1 60424.643430931 2024-04-24T15:26:32.432413+00:00 19994330.275921124965 27870000.000005189329 262864330.275922626257 1 60424.643442568 2024-04-24T15:26:33.437900+00:00 19994330.275968700647 27870000.000001203269 262864330.275966197252 1 60424.643454108 2024-04-24T15:26:34.434922+00:00 19994330.275778226554 27869999.999982133508 262864330.275756657124 1 60424.643465665 2024-04-24T15:26:35.433441+00:00 19994330.275665838271 27870000.000050209463 262864330.275712370872 1 60424.643477323 2024-04-24T15:26:36.440688+00:00 19994330.276093065739 27870000.000038947910 262864330.276128321886 1 60424.643488873 2024-04-24T15:26:37.438649+00:00 19994330.275962155312 27869999.999986030161 262864330.275944471359 1 60424.643500426 2024-04-24T15:26:38.436805+00:00 19994330.275923002511 27870000.000032037497 262864330.275951355696 1 60424.643512066 2024-04-24T15:26:39.442503+00:00 19994330.275899231434 27870000.000025421381 262864330.275920957327 1 60424.643523608 2024-04-24T15:26:40.439768+00:00 19994330.276128616184 27869999.999986886978 262864330.276111811399 1 60424.643535194 2024-04-24T15:26:41.440812+00:00 19994330.275782067329 27870000.000005178154 262864330.275783568621 1 60424.643546700 2024-04-24T15:26:42.434941+00:00 19994330.275807164609 27869999.999970152974 262864330.275773614645 1 60424.643558292 2024-04-24T15:26:43.436425+00:00 19994330.275911897421 27869999.999969571829 262864330.275877773762 1 60424.643569911 2024-04-24T15:26:44.440312+00:00 19994330.275967113674 27869999.999969284981 262864330.275932699442 1 60424.643581487 2024-04-24T15:26:45.440447+00:00 19994330.275889199227 27869999.999958351254 262864330.275843828917 1 60424.643593076 2024-04-24T15:26:46.441745+00:00 19994330.275874081999 27869999.999995473772 262864330.275865852833 1 60424.643604898 2024-04-24T15:26:47.463210+00:00 19994330.276024326682 27870000.000040799379 262864330.276061415672 1 60424.643616176 2024-04-24T15:26:48.437647+00:00 19994330.275922045112 27870000.000002373010 262864330.275920748711 1 60424.643627743 2024-04-24T15:26:49.437012+00:00 19994330.276045311242 27870000.000047504902 262864330.276089131832 1 60424.643639296 2024-04-24T15:26:50.435168+00:00 19994330.275900714099 27870000.000014875084 262864330.275911897421 1 60424.643650926 2024-04-24T15:26:51.440024+00:00 19994330.275804571807 27870000.000013306737 262864330.275814175606 1 60424.643662481 2024-04-24T15:26:52.438334+00:00 19994330.275968879461 27870000.000028327107 262864330.275993496180 1 60424.643674054 2024-04-24T15:26:53.438237+00:00 19994330.275968458503 27869999.999991465360 262864330.275956243277 1 60424.643685583 2024-04-24T15:26:54.434330+00:00 19994330.275947637856 27870000.000052005053 262864330.275995939970 1 60424.643697155 2024-04-24T15:26:55.434208+00:00 19994330.275942098349 27870000.000046148896 262864330.275984525681 1 60424.643708691 2024-04-24T15:26:56.430948+00:00 19994330.275909665972 27870000.000001143664 262864330.275907099247 1 60424.643720269 2024-04-24T15:26:57.431241+00:00 19994330.275888945907 27869999.999989192933 262864330.275874435902 1 60424.643731860 2024-04-24T15:26:58.432652+00:00 19994330.275724511594 27870000.000013507903 262864330.275734305382 1 60424.643743508 2024-04-24T15:26:59.439133+00:00 19994330.275810625404 27869999.999972358346 262864330.275779277086 1 60424.643755018 2024-04-24T15:27:00.433520+00:00 19994330.275945208967 27870000.000017538667 262864330.275959044695 1 60424.643766553 2024-04-24T15:27:01.430191+00:00 19994330.276061475277 27870000.000044140965 262864330.276101917028 1 60424.643778274 2024-04-24T15:27:02.442897+00:00 19994330.275967914611 27870000.000003080815 262864330.275967299938 1 60424.643789817 2024-04-24T15:27:03.440168+00:00 19994330.275919646025 27870000.000018987805 262864330.275934934616 1 60424.643801351 2024-04-24T15:27:04.436730+00:00 19994330.275911327451 27869999.999992057681 262864330.275899708271 1 60424.643812958 2024-04-24T15:27:05.439543+00:00 19994330.275767490268 27869999.999994613230 262864330.275758385658 1 60424.643824521 2024-04-24T15:27:06.438553+00:00 19994330.276120670140 27870000.000011429191 262864330.276128411293 1 60424.643836051 2024-04-24T15:27:07.434794+00:00 19994330.275983065367 27869999.999960463494 262864330.275939822197 1 60424.643847642 2024-04-24T15:27:08.436233+00:00 19994330.275907516479 27869999.999998472631 262864330.275902301073 1 60424.643859224 2024-04-24T15:27:09.436964+00:00 19994330.275886338204 27869999.999967206270 262864330.275849848986 1 60424.643870773 2024-04-24T15:27:10.434784+00:00 19994330.275946620852 27870000.000016074628 262864330.275958985090 1 60424.643882358 2024-04-24T15:27:11.435759+00:00 19994330.275944214314 27869999.999957602471 262864330.275898098946 1 60424.643893975 2024-04-24T15:27:12.439451+00:00 19994330.275769364089 27869999.999996636063 262864330.275762289762 1 60424.643905517 2024-04-24T15:27:13.436639+00:00 19994330.275815349072 27869999.999984066933 262864330.275795698166 1 60424.643917168 2024-04-24T15:27:14.443252+00:00 19994330.276095829904 27869999.999979324639 262864330.276071459055 1 60424.643928635 2024-04-24T15:27:15.434063+00:00 19994330.275892917067 27869999.999970454723 262864330.275859683752 1 60424.643940242 2024-04-24T15:27:16.436876+00:00 19994330.276003263891 27870000.000030793250 262864330.276030361652 1 60424.643951818 2024-04-24T15:27:17.437122+00:00 19994330.275928866118 27870000.000017207116 262864330.275942355394 1 60424.643963395 2024-04-24T15:27:18.437288+00:00 19994330.275710098445 27869999.999974470586 262864330.275680869818 1 60424.643974961 2024-04-24T15:27:19.436610+00:00 19994330.275862563401 27869999.999966781586 262864330.275825649500 1 60424.643986565 2024-04-24T15:27:20.439186+00:00 19994330.275905575603 27869999.999979265034 262864330.275881141424 1 60424.643998091 2024-04-24T15:27:21.435069+00:00 19994330.276007760316 27869999.999996099621 262864330.276000171900 1 60424.644009680 2024-04-24T15:27:22.436408+00:00 19994330.276393346488 27870000.000026974827 262864330.276416629553 1 60424.644021220 2024-04-24T15:27:23.433417+00:00 19994330.275602675974 27870000.000000886619 262864330.275599867105 1 60424.644032774 2024-04-24T15:27:24.431708+00:00 19994330.275966700166 27870000.000043861568 262864330.276006877422 1 60424.644044408 2024-04-24T15:27:25.436827+00:00 19994330.275819651783 27870000.000030711293 262864330.275846660137 1 60424.644055956 2024-04-24T15:27:26.434564+00:00 19994330.275921095163 27870000.000028412789 262864330.275945812464 1 60424.644067527 2024-04-24T15:27:27.434338+00:00 19994330.276064887643 27870000.000007692724 262864330.276068866253 1 60424.644079106 2024-04-24T15:27:28.434745+00:00 19994330.275821123272 27870000.000030163676 262864330.275847584009 1 60424.644090647 2024-04-24T15:27:29.431879+00:00 19994330.275985684246 27869999.999958265573 262864330.275940269232 1 60424.644102312 2024-04-24T15:27:30.439728+00:00 19994330.275750011206 27870000.000026617199 262864330.275772929192 1 60424.644113838 2024-04-24T15:27:31.435563+00:00 19994330.275860391557 27869999.999998841435 262864330.275855541229 1 60424.644125417 2024-04-24T15:27:32.436052+00:00 19994330.275805752724 27870000.000008042902 262864330.275810092688 1 60424.644137000 2024-04-24T15:27:33.436771+00:00 19994330.275755826384 27869999.999981477857 262864330.275733590126 1 60424.644148502 2024-04-24T15:27:34.430640+00:00 19994330.275910194963 27870000.000023540109 262864330.275930047035 1 60424.644160172 2024-04-24T15:27:35.438907+00:00 19994330.275797102600 27869999.999999422580 262864330.275792837143 1 60424.644171669 2024-04-24T15:27:36.432199+00:00 19994330.275922745466 27870000.000004790723 262864330.275923848152 1 60424.644183266 2024-04-24T15:27:37.434164+00:00 19994330.275908946991 27869999.999999627471 262864330.275904893875 1 60424.644194867 2024-04-24T15:27:38.436558+00:00 19994330.275915890932 27870000.000034768134 262864330.275946974754 1 60424.644206400 2024-04-24T15:27:39.432931+00:00 19994330.276107717305 27869999.999989639968 262864330.276093661785 1 60424.644218028 2024-04-24T15:27:40.437563+00:00 19994330.276019141078 27869999.999974388629 262864330.275989830494 1 60424.644229661 2024-04-24T15:27:41.442732+00:00 19994330.276242394000 27869999.999993689358 262864330.276232391596 1 60424.644241095 2024-04-24T15:27:42.430588+00:00 19994330.275897592306 27870000.000008832663 262864330.275902718306 1 60424.644252703 2024-04-24T15:27:43.433526+00:00 19994330.275955054909 27870000.000009283423 262864330.275960654020 1 60424.644264244 2024-04-24T15:27:44.430696+00:00 19994330.275945026428 27869999.999991521239 262864330.275932878256 1 60424.644275824 2024-04-24T15:27:45.431201+00:00 19994330.275894153863 27869999.999982260168 262864330.275872737169 1 60424.644287412 2024-04-24T15:27:46.432373+00:00 19994330.275930024683 27870000.000016719103 262864330.275943040848 1 60424.644298994 2024-04-24T15:27:47.433081+00:00 19994330.275872763246 27870000.000003270805 262864330.275872349739 1 60424.644310556 2024-04-24T15:27:48.432071+00:00 19994330.276057019830 27869999.999972328544 262864330.276025652885 1 60424.644322143 2024-04-24T15:27:49.433165+00:00 19994330.275787640363 27870000.000008646399 262864330.275792598724 1 60424.644333778 2024-04-24T15:27:50.438392+00:00 19994330.275765731931 27870000.000035565346 262864330.275797605515 1 60424.644345280 2024-04-24T15:27:51.432182+00:00 19994330.275956444442 27870000.000033635646 262864330.275986403227 1 60424.644356858 2024-04-24T15:27:52.432572+00:00 19994330.275771848857 27870000.000005353242 262864330.275773525238 1 60424.644368427 2024-04-24T15:27:53.432078+00:00 19994330.275944951922 27870000.000019207597 262864330.275960445404 1 60424.644380022 2024-04-24T15:27:54.433912+00:00 19994330.276230342686 27869999.999984029680 262864330.276210665703 1 60424.644391663 2024-04-24T15:27:55.439699+00:00 19994330.275721069425 27870000.000003002584 262864330.275720387697 1 60424.644403223 2024-04-24T15:27:56.438502+00:00 19994330.275939926505 27869999.999988123775 262864330.275924384594 1 60424.644414796 2024-04-24T15:27:57.438374+00:00 19994330.275946091861 27869999.999976150692 262864330.275918543339 1 60424.644426302 2024-04-24T15:27:58.432516+00:00 19994330.275784604251 27869999.999952826649 262864330.275733739138 1 60424.644437887 2024-04-24T15:27:59.433434+00:00 19994330.275983020663 27870000.000029213727 262864330.276008546352 1 60424.644449434 2024-04-24T15:28:00.431127+00:00 19994330.275943256915 27870000.000030141324 262864330.275969684124 1 60424.644461124 2024-04-24T15:28:01.441084+00:00 19994330.275885913521 27870000.000034693629 262864330.275916904211 1 60424.644472609 2024-04-24T15:28:02.433400+00:00 19994330.275882333517 27870000.000026691705 262864330.275905340910 1 60424.644484214 2024-04-24T15:28:03.436095+00:00 19994330.275801286101 27869999.999973896891 262864330.275771498680 1 60424.644495799 2024-04-24T15:28:04.437076+00:00 19994330.276105798781 27869999.999984890223 262864330.276086986065 1 60424.644507356 2024-04-24T15:28:05.435570+00:00 19994330.275854740292 27870000.000002149493 262864330.275853186846 1 60424.644519026 2024-04-24T15:28:06.443904+00:00 19994330.275793377310 27870000.000003449619 262864330.275793135166 1 60424.644530498 2024-04-24T15:28:07.435022+00:00 19994330.275843415409 27869999.999982878566 262864330.275822609663 1 60424.644542178 2024-04-24T15:28:08.444171+00:00 19994330.275943450630 27870000.000066868961 262864330.276006639004 1 60424.644553710 2024-04-24T15:28:09.440547+00:00 19994330.276018574834 27870000.000007539988 262864330.276022434235 1 60424.644565249 2024-04-24T15:28:10.437509+00:00 19994330.275591321290 27869999.999963775277 262864330.275551378727 1 60424.644576904 2024-04-24T15:28:11.444538+00:00 19994330.275808010250 27869999.999990347773 262864330.275794655085 1 60424.644588376 2024-04-24T15:28:12.435676+00:00 19994330.276068214327 27870000.000031799078 262864330.276096314192 1 60424.644600014 2024-04-24T15:28:13.441235+00:00 19994330.275912340730 27869999.999976664782 262864330.275885313749 1 60424.644611578 2024-04-24T15:28:14.440355+00:00 19994330.275742225349 27869999.999989069998 262864330.275727599859 1 60424.644623057 2024-04-24T15:28:15.432149+00:00 19994330.275881089270 27870000.000022344291 262864330.275899738073 1 60424.644634642 2024-04-24T15:28:16.433036+00:00 19994330.275913562626 27869999.999973628670 262864330.275883495808 1 60424.644646282 2024-04-24T15:28:17.438797+00:00 19994330.275913927704 27869999.999962288886 262864330.275872528553 1 60424.644657764 2024-04-24T15:28:18.430763+00:00 19994330.276026614010 27870000.000001374632 262864330.276024281979 1 60424.644669346 2024-04-24T15:28:19.431472+00:00 19994330.275676455349 27870000.000006373972 262864330.275679141283 1 60424.644680921 2024-04-24T15:28:20.431607+00:00 19994330.276012897491 27870000.000018157065 262864330.276027351618 1 60424.644692596 2024-04-24T15:28:21.440282+00:00 19994330.275874234736 27869999.999970581383 262864330.275841116905 1 60424.644704124 2024-04-24T15:28:22.436329+00:00 19994330.275555390865 27870000.000001676381 262864330.275553375483 1 60424.644715759 2024-04-24T15:28:23.441619+00:00 19994330.276010677218 27870000.000043343753 262864330.276050329208 1 60424.644727209 2024-04-24T15:28:24.430852+00:00 19994330.275880753994 27869999.999999623746 262864330.275876671076 1 60424.644738846 2024-04-24T15:28:25.436253+00:00 19994330.275931775570 27869999.999986462295 262864330.275914549828 1 60424.644750406 2024-04-24T15:28:26.435128+00:00 19994330.275853849947 27869999.999995801598 262864330.275845944881 1 60424.644761955 2024-04-24T15:28:27.432906+00:00 19994330.275870494545 27869999.999975416809 262864330.275842219591 1 60424.644773660 2024-04-24T15:28:28.444268+00:00 19994330.276023350656 27869999.999981813133 262864330.276001483202 1 60424.644785186 2024-04-24T15:28:29.440110+00:00 19994330.276092246175 27870000.000040300190 262864330.276128828526 1 60424.644796724 2024-04-24T15:28:30.436996+00:00 19994330.275747120380 27870000.000017888844 262864330.275761306286 1 60424.644808312 2024-04-24T15:28:31.438181+00:00 19994330.275989003479 27870000.000009249896 262864330.275994539261 1 60424.644819833 2024-04-24T15:28:32.433556+00:00 19994330.275672145188 27869999.999982696027 262864330.275651127100 1 60424.644831390 2024-04-24T15:28:33.432124+00:00 19994330.276127908379 27870000.000023409724 262864330.276147633791 1 60424.644842984 2024-04-24T15:28:34.433778+00:00 19994330.275919985026 27870000.000045549124 262864330.275961816311 1 60424.644854562 2024-04-24T15:28:35.434187+00:00 19994330.275795593858 27870000.000018708408 262864330.275810599327 1 60424.644866112 2024-04-24T15:28:36.432032+00:00 19994330.275965724140 27869999.999972302467 262864330.275934338570 1 60424.644877706 2024-04-24T15:28:37.433755+00:00 19994330.276146635413 27869999.999970071018 262864330.276113033295 1 60424.644889260 2024-04-24T15:28:38.432049+00:00 19994330.275989983231 27870000.000030938536 262864330.276017218828 1 60424.644900925 2024-04-24T15:28:39.439879+00:00 19994330.275733072311 27869999.999993555248 262864330.275722950697 1 60424.644912503 2024-04-24T15:28:40.440287+00:00 19994330.275728061795 27869999.999986249954 262864330.275710642338 1 60424.644924095 2024-04-24T15:28:41.441778+00:00 19994330.275951247662 27869999.999983455986 262864330.275931000710 1 60424.644935846 2024-04-24T15:28:42.457127+00:00 19994330.276000645012 27869999.999991502613 262864330.275988459587 1 60424.644947384 2024-04-24T15:28:43.453941+00:00 19994330.275614514947 27870000.000026017427 262864330.275636851788 1 60424.644958763 2024-04-24T15:28:44.437123+00:00 19994330.275885902345 27869999.999968532473 262864330.275850743055 1 60424.644970333 2024-04-24T15:28:45.436747+00:00 19994330.275882843882 27870000.000042125583 262864330.275921285152 1 60424.644981926 2024-04-24T15:28:46.438451+00:00 19994330.275700967759 27869999.999987281859 262864330.275684535503 1 60424.644993505 2024-04-24T15:28:47.438829+00:00 19994330.275999829173 27870000.000003129244 262864330.275999248028 1 60424.645005070 2024-04-24T15:28:48.438039+00:00 19994330.275860443711 27870000.000010889024 262864330.275867640972 1 60424.645016665 2024-04-24T15:28:49.439833+00:00 19994330.275757893920 27869999.999974034727 262864330.275728225708 1 60424.645028324 2024-04-24T15:28:50.447167+00:00 19994330.275891095400 27870000.000003956258 262864330.275891363621 1 60424.645039871 2024-04-24T15:28:51.444843+00:00 19994330.275831203908 27869999.999999534339 262864330.275827020407 1 60424.645051291 2024-04-24T15:28:52.431583+00:00 19994330.276087287813 27870000.000009968877 262864330.276093542576 1 60424.645062900 2024-04-24T15:28:53.434578+00:00 19994330.275880794972 27870000.000004682690 262864330.275881767273 1 60424.645074463 2024-04-24T15:28:54.433633+00:00 19994330.275951281190 27870000.000041972846 262864330.275989532471 1 60424.645086187 2024-04-24T15:28:55.446546+00:00 19994330.275767568499 27870000.000000372529 262864330.275764226913 1 60424.645097701 2024-04-24T15:28:56.441373+00:00 19994330.275923840702 27869999.999988507479 262864330.275908648968 1 60424.645109315 2024-04-24T15:28:57.444856+00:00 19994330.275889027864 27869999.999983880669 262864330.275869220495 1 60424.645120799 2024-04-24T15:28:58.436985+00:00 19994330.275858290493 27869999.999994475394 262864330.275849074125 1 60424.645132374 2024-04-24T15:28:59.437138+00:00 19994330.275953080505 27870000.000016827136 262864330.275966227055 1 60424.645143921 2024-04-24T15:29:00.434769+00:00 19994330.276037290692 27869999.999985873699 262864330.276019454002 1 60424.645155667 2024-04-24T15:29:01.449640+00:00 19994330.275954253972 27869999.999992944300 262864330.275943487883 1 60424.645167079 2024-04-24T15:29:02.435604+00:00 19994330.275847245008 27869999.999992508441 262864330.275836080313 1 60424.645178617 2024-04-24T15:29:03.432452+00:00 19994330.275770947337 27869999.999984033406 262864330.275751292706 1 60424.645190214 2024-04-24T15:29:04.434524+00:00 19994330.275927975774 27869999.999992504716 262864330.275916755199 1 60424.645201768 2024-04-24T15:29:05.432731+00:00 19994330.276117946953 27870000.000042367727 262864330.276156634092 1 60424.645213373 2024-04-24T15:29:06.435425+00:00 19994330.276027709246 27869999.999957285821 262864330.275981307030 1 60424.645224920 2024-04-24T15:29:07.433097+00:00 19994330.275916017592 27869999.999987006187 262864330.275899320841 1 60424.645236467 2024-04-24T15:29:08.430801+00:00 19994330.275930445641 27869999.999974537641 262864330.275901287794 1 60424.645248076 2024-04-24T15:29:09.433749+00:00 19994330.275975473225 27870000.000038269907 262864330.276010036469 1 60424.645259619 2024-04-24T15:29:10.431041+00:00 19994330.275766514242 27869999.999987546355 262864330.275750368834 1 60424.645271204 2024-04-24T15:29:11.432076+00:00 19994330.275934629142 27870000.000012401491 262864330.275943338871 1 60424.645282812 2024-04-24T15:29:12.434943+00:00 19994330.276070620865 27870000.000021159649 262864330.276088088751 1 60424.645294363 2024-04-24T15:29:13.432918+00:00 19994330.276040527970 27870000.000051345676 262864330.276088178158 1 60424.645305911 2024-04-24T15:29:14.430720+00:00 19994330.275883171707 27869999.999947912991 262864330.275827378035 1 60424.645317539 2024-04-24T15:29:15.435374+00:00 19994330.275922358036 27869999.999994918704 262864330.275913596153 1 60424.645329105 2024-04-24T15:29:16.434654+00:00 19994330.275873810053 27870000.000014271587 262864330.275884389877 1 60424.645340764 2024-04-24T15:29:17.442003+00:00 19994330.275835700333 27869999.999965324998 262864330.275797307491 1 60424.645352303 2024-04-24T15:29:18.438993+00:00 19994330.276187960058 27869999.999966427684 262864330.276150703430 1 60424.645363950 2024-04-24T15:29:19.445253+00:00 19994330.275757469237 27869999.999969433993 262864330.275723189116 1 60424.645375380 2024-04-24T15:29:20.432872+00:00 19994330.276009466499 27870000.000010613352 262864330.276016384363 1 60424.645387070 2024-04-24T15:29:21.442828+00:00 19994330.275823108852 27869999.999984055758 262864330.275803476572 1 60424.645398674 2024-04-24T15:29:22.445448+00:00 19994330.275955133140 27869999.999972097576 262864330.275923550129 1 60424.645410120 2024-04-24T15:29:23.434383+00:00 19994330.276010956615 27870000.000029429793 262864330.276036709547 1 60424.645421704 2024-04-24T15:29:24.435235+00:00 19994330.275942474604 27869999.999991681427 262864330.275930464268 1 60424.645433334 2024-04-24T15:29:25.440044+00:00 19994330.275995366275 27870000.000030454248 262864330.276022136211 1 60424.645444864 2024-04-24T15:29:26.436233+00:00 19994330.275677237660 27870000.000031620264 262864330.275705158710 1 60424.645456467 2024-04-24T15:29:27.438711+00:00 19994330.276315808296 27870000.000018049031 262864330.276330173016 1 60424.645467984 2024-04-24T15:29:28.433770+00:00 19994330.275671657175 27869999.999974243343 262864330.275642216206 1 60424.645479585 2024-04-24T15:29:29.436155+00:00 19994330.275810047984 27869999.999978877604 262864330.275785207748 1 60424.645491109 2024-04-24T15:29:30.431822+00:00 19994330.275690581650 27869999.999969571829 262864330.275656461716 1 60424.645502774 2024-04-24T15:29:31.439637+00:00 19994330.276181820780 27870000.000021815300 262864330.276199936867 1 60424.645514382 2024-04-24T15:29:32.442554+00:00 19994330.275802586228 27870000.000006817281 262864330.275805711746 1 60424.645526024 2024-04-24T15:29:33.448422+00:00 19994330.275804504752 27869999.999997302890 262864330.275798141956 1 60424.645537594 2024-04-24T15:29:34.448151+00:00 19994330.275890465826 27869999.999915864319 262864330.275802642107 1 60424.645549097 2024-04-24T15:29:35.441981+00:00 19994330.275697842240 27869999.999983742833 262864330.275677859783 1 60424.645560704 2024-04-24T15:29:36.444790+00:00 19994330.275995295495 27869999.999990817159 262864330.275982409716 1 60424.645572365 2024-04-24T15:29:37.452312+00:00 19994330.275940049440 27870000.000038076192 262864330.275974452496 1 60424.645583773 2024-04-24T15:29:38.438017+00:00 19994330.275914445519 27870000.000004939735 262864330.275915682316 1 60424.645595447 2024-04-24T15:29:39.446611+00:00 19994330.275915510952 27870000.000008955598 262864330.275920748711 1 60424.645606921 2024-04-24T15:29:40.437988+00:00 19994330.275803480297 27869999.999952286482 262864330.275752067566 1 60424.645618522 2024-04-24T15:29:41.440254+00:00 19994330.275930840522 27869999.999987918884 262864330.275915086269 1 60424.645630151 2024-04-24T15:29:42.444997+00:00 19994330.275691553950 27870000.000039897859 262864330.275727748871 1 60424.645641696 2024-04-24T15:29:43.442511+00:00 19994330.275783475488 27869999.999982483685 262864330.275762259960 1 60424.645653149 2024-04-24T15:29:44.432090+00:00 19994330.275901641697 27869999.999974437058 262864330.275872379541 1 60424.645664752 2024-04-24T15:29:45.434550+00:00 19994330.275997743011 27869999.999994408339 262864330.275988459587 1 60424.645676603 2024-04-24T15:29:46.458498+00:00 19994330.275982260704 27870000.000016056001 262864330.275994628668 1 60424.645687939 2024-04-24T15:29:47.437882+00:00 19994330.275969795883 27869999.999966185540 262864330.275932282209 1 60424.645699603 2024-04-24T15:29:48.445711+00:00 19994330.275762908161 27869999.999988876283 262864330.275748103857 1 60424.645711081 2024-04-24T15:29:49.437405+00:00 19994330.275891564786 27870000.000019807369 262864330.275907695293 1 60424.645722776 2024-04-24T15:29:50.447862+00:00 19994330.275983519852 27870000.000024672598 262864330.276004493237 1 60424.645734259 2024-04-24T15:29:51.439984+00:00 19994330.275669585913 27870000.000013735145 262864330.275679618120 1 60424.645745864 2024-04-24T15:29:52.442636+00:00 19994330.275920499116 27869999.999977681786 262864330.275894492865 1 60424.645757359 2024-04-24T15:29:53.435791+00:00 19994330.275959163904 27870000.000051964074 262864330.276007443666 1 60424.645768976 2024-04-24T15:29:54.439530+00:00 19994330.275889020413 27870000.000005561858 262864330.275890886784 1 60424.645780474 2024-04-24T15:29:55.432965+00:00 19994330.275785576552 27869999.999981671572 262864330.275763541460 1 60424.645792119 2024-04-24T15:29:56.439080+00:00 19994330.275992441922 27870000.000019282103 262864330.276008039713 1 60424.645803615 2024-04-24T15:29:57.432376+00:00 19994330.276047270745 27870000.000026158988 262864330.276069730520 1 60424.645815322 2024-04-24T15:29:58.443824+00:00 19994330.275755412877 27869999.999982189387 262864330.275733888149 1 60424.645826888 2024-04-24T15:29:59.443133+00:00 19994330.276069372892 27870000.000034458935 262864330.276100128889 1 60424.645838492 2024-04-24T15:30:00.445653+00:00 19994330.275811593980 27870000.000019017607 262864330.275826901197 1 60424.645850177 2024-04-24T15:30:01.455267+00:00 19994330.275981225073 27869999.999898284674 262864330.275875806808 1 60424.645861576 2024-04-24T15:30:02.440213+00:00 19994330.276010323316 27870000.000002570450 262864330.276009202003 1 60424.645873154 2024-04-24T15:30:03.440445+00:00 19994330.275900341570 27869999.999935124069 262864330.275831758976 1 60424.645884709 2024-04-24T15:30:04.438854+00:00 19994330.276133310050 27870000.000030651689 262864330.276160240173 1 60424.645896418 2024-04-24T15:30:05.450523+00:00 19994330.276177320629 27870000.000043082982 262864330.276216715574 1 60424.645907929 2024-04-24T15:30:06.445068+00:00 19994330.275882437825 27869999.999934472144 262864330.275813221931 1 60424.645919432 2024-04-24T15:30:07.438937+00:00 19994330.275778576732 27870000.000014420599 262864330.275789320469 1 60424.645931028 2024-04-24T15:30:08.440844+00:00 19994330.275863457471 27870000.000007551163 262864330.275867313147 1 60424.645942570 2024-04-24T15:30:09.438002+00:00 19994330.275963123888 27869999.999990954995 262864330.275950372219 1 60424.645954098 2024-04-24T15:30:10.434065+00:00 19994330.275947391987 27869999.999972458929 262864330.275916159153 1 60424.645965776 2024-04-24T15:30:11.443030+00:00 19994330.276064645499 27870000.000004004687 262864330.276064932346 1 60424.645977413 2024-04-24T15:30:12.448457+00:00 19994330.275797277689 27869999.999992217869 262864330.275785803795 1 60424.645988857 2024-04-24T15:30:13.437242+00:00 19994330.276115283370 27869999.999986242503 262864330.276097834110 1 60424.646000402 2024-04-24T15:30:14.434683+00:00 19994330.275957684964 27870000.000023346394 262864330.275977313519 1 60424.646012087 2024-04-24T15:30:15.444331+00:00 19994330.275987207890 27870000.000004030764 262864330.275987535715 1 60424.646023901 2024-04-24T15:30:16.465038+00:00 19994330.275879327208 27869999.999994251877 262864330.275869876146 1 60424.646035192 2024-04-24T15:30:17.440563+00:00 19994330.275805994868 27870000.000019941479 262864330.275822222233 1 60424.646046771 2024-04-24T15:30:18.441032+00:00 19994330.276039093733 27869999.999954778701 262864330.275990188122 1 60424.646058552 2024-04-24T15:30:19.458931+00:00 19994330.275864865631 27870000.000009238720 262864330.275870412588 1 60424.646069831 2024-04-24T15:30:20.433367+00:00 19994330.275766871870 27869999.999992631376 262864330.275755822659 1 60424.646081382 2024-04-24T15:30:21.431449+00:00 19994330.276000272483 27869999.999956935644 262864330.275953501463 1 60424.646093406 2024-04-24T15:30:22.470301+00:00 19994330.275783028454 27869999.999971468002 262864330.275750815868 1 60424.646104549 2024-04-24T15:30:23.433024+00:00 19994330.275979179889 27869999.999993015081 262864330.275968521833 1 60424.646116111 2024-04-24T15:30:24.432036+00:00 19994330.276209741831 27870000.000018663704 262864330.276224702597 1 60424.646127681 2024-04-24T15:30:25.431634+00:00 19994330.275836899877 27870000.000005286187 262864330.275838494301 1 60424.646139267 2024-04-24T15:30:26.432636+00:00 19994330.276010721922 27869999.999969523400 262864330.275976538658 1 60424.646150841 2024-04-24T15:30:27.432700+00:00 19994330.275825902820 27870000.000001650304 262864330.275823831558 1 60424.646162464 2024-04-24T15:30:28.436921+00:00 19994330.276000019163 27870000.000048730522 262864330.276045054197 1 60424.646174144 2024-04-24T15:30:29.446027+00:00 19994330.275952916592 27869999.999991551042 262864330.275940746069 1 60424.646185555 2024-04-24T15:30:30.432003+00:00 19994330.275804519653 27869999.999995745718 262864330.275796562433 1 60424.646197124 2024-04-24T15:30:31.431564+00:00 19994330.275896605104 27869999.999998360872 262864330.275891274214 1 60424.646208745 2024-04-24T15:30:32.435610+00:00 19994330.276078771800 27870000.000015437603 262864330.276090502739 1 60424.646220275 2024-04-24T15:30:33.431748+00:00 19994330.275842946023 27870000.000011160970 262864330.275850385427 1 60424.646231911 2024-04-24T15:30:34.437084+00:00 19994330.275884672999 27869999.999981440604 262864330.275862395763 1 60424.646243432 2024-04-24T15:30:35.432539+00:00 19994330.275944296271 27870000.000028345734 262864330.275968939066 1 60424.646255075 2024-04-24T15:30:36.438468+00:00 19994330.276034776121 27869999.999985359609 262864330.276016443968 1 60424.646266600 2024-04-24T15:30:37.434219+00:00 19994330.275788433850 27869999.999995086342 262864330.275779813528 1 60424.646278212 2024-04-24T15:30:38.437553+00:00 19994330.276030562818 27869999.999975576997 262864330.276002436876 1 60424.646289804 2024-04-24T15:30:39.439108+00:00 19994330.275841400027 27870000.000011991709 262864330.275849699974 1 60424.646301326 2024-04-24T15:30:40.434566+00:00 19994330.275916140527 27870000.000023260713 262864330.275935679674 1 60424.646313198 2024-04-24T15:30:41.460335+00:00 19994330.275996375829 27869999.999964278191 262864330.275956958532 1 60424.646324448 2024-04-24T15:30:42.432285+00:00 19994330.275861173868 27870000.000013329089 262864330.275870800018 1 60424.646336087 2024-04-24T15:30:43.437922+00:00 19994330.275821994990 27870000.000022809952 262864330.275841087103 1 60424.646347723 2024-04-24T15:30:44.443291+00:00 19994330.275920215994 27869999.999995764345 262864330.275912284851 1 60424.646359324 2024-04-24T15:30:45.445650+00:00 19994330.276104744524 27869999.999990563840 262864330.276091605425 1 60424.646370802 2024-04-24T15:30:46.437283+00:00 19994330.275860026479 27870000.000011991709 262864330.275868296623 1 60424.646382323 2024-04-24T15:30:47.432739+00:00 19994330.276027236134 27869999.999968122691 262864330.275991648436 1 60424.646393901 2024-04-24T15:30:48.433053+00:00 19994330.275864228606 27870000.000014290214 262864330.275874853134 1 60424.646405466 2024-04-24T15:30:49.432267+00:00 19994330.276114646345 27870000.000023193657 262864330.276134133339 1 60424.646417060 2024-04-24T15:30:50.433974+00:00 19994330.275997158140 27870000.000014089048 262864330.276007562876 1 60424.646428612 2024-04-24T15:30:51.432078+00:00 19994330.276018332690 27870000.000014398247 262864330.276029020548 1 60424.646440320 2024-04-24T15:30:52.443637+00:00 19994330.275854714215 27869999.999995775521 262864330.275846779346 1 60424.646451776 2024-04-24T15:30:53.433450+00:00 19994330.276064220816 27870000.000000454485 262864330.276060968637 1 60424.646463339 2024-04-24T15:30:54.432504+00:00 19994330.275942366570 27870000.000006869435 262864330.275945514441 1 60424.646474920 2024-04-24T15:30:55.433092+00:00 19994330.275895241648 27870000.000021982938 262864330.275913536549 1 60424.646486474 2024-04-24T15:30:56.431342+00:00 19994330.276033774018 27869999.999979615211 262864330.276009678841 1 60424.646498117 2024-04-24T15:30:57.437293+00:00 19994330.275742672384 27869999.999961625785 262864330.275700598955 1 60424.646509651 2024-04-24T15:30:58.433804+00:00 19994330.275793183595 27870000.000005718321 262864330.275795221329 1 60424.646521186 2024-04-24T15:30:59.430405+00:00 19994330.275962471962 27869999.999989658594 262864330.275948435068 1 60424.646532773 2024-04-24T15:31:00.431540+00:00 19994330.276022918522 27869999.999943576753 262864330.275962799788 1 60424.646544457 2024-04-24T15:31:01.441139+00:00 19994330.276067476720 27870000.000011265278 262864330.276075035334 1 60424.646555957 2024-04-24T15:31:02.434666+00:00 19994330.276056688279 27869999.999965503812 262864330.276018470526 1 60424.646567545 2024-04-24T15:31:03.435901+00:00 19994330.275964099914 27869999.999971728772 262864330.275932133198 1 60424.646579058 2024-04-24T15:31:04.430603+00:00 19994330.276042770594 27869999.999962937087 262864330.276001989841 1 60424.646590667 2024-04-24T15:31:05.433633+00:00 19994330.275765970349 27870000.000049646944 262864330.275811910629 1 60424.646602267 2024-04-24T15:31:06.435884+00:00 19994330.275778695941 27869999.999953798950 262864330.275728821754 1 60424.646613891 2024-04-24T15:31:07.440179+00:00 19994330.276079457253 27870000.000027496368 262864330.276103258133 1 60424.646625389 2024-04-24T15:31:08.433600+00:00 19994330.275988023728 27869999.999945364892 262864330.275929689407 1 60424.646637029 2024-04-24T15:31:09.439321+00:00 19994330.276075609028 27870000.000025235116 262864330.276097148657 1 60424.646648530 2024-04-24T15:31:10.432994+00:00 19994330.275730021298 27869999.999980319291 262864330.275706648827 1 60424.646660127 2024-04-24T15:31:11.434964+00:00 19994330.275907777250 27869999.999994993210 262864330.275899082422 1 60424.646671675 2024-04-24T15:31:12.432737+00:00 19994330.276111263782 27869999.999995701015 262864330.276103287935 1 60424.646683288 2024-04-24T15:31:13.436113+00:00 19994330.275824353099 27870000.000000130385 262864330.275820791721 1 60424.646694847 2024-04-24T15:31:14.434800+00:00 19994330.275974713266 27870000.000015508384 262864330.275986522436 1 60424.646706474 2024-04-24T15:31:15.439308+00:00 19994330.275964278728 27869999.999959949404 262864330.275920540094 1 60424.646718086 2024-04-24T15:31:16.442596+00:00 19994330.275998532772 27870000.000015128404 262864330.276009976864 1 60424.646729563 2024-04-24T15:31:17.434290+00:00 19994330.275867283344 27870000.000018190593 262864330.275881767273 1 60424.646741126 2024-04-24T15:31:18.433262+00:00 19994330.275664795190 27870000.000008672476 262864330.275669783354 1 60424.646752709 2024-04-24T15:31:19.434009+00:00 19994330.276236496866 27869999.999986127019 262864330.276218920946 1 60424.646764301 2024-04-24T15:31:20.435611+00:00 19994330.275813288987 27869999.999992899597 262864330.275802493095 1 60424.646775827 2024-04-24T15:31:21.431413+00:00 19994330.275971386582 27869999.999991782010 262864330.275959461927 1 60424.646787412 2024-04-24T15:31:22.432395+00:00 19994330.275998521596 27870000.000000208616 262864330.275995045900 1 60424.646798979 2024-04-24T15:31:23.431842+00:00 19994330.275760449469 27870000.000014711171 262864330.275771468878 1 60424.646810556 2024-04-24T15:31:24.432049+00:00 19994330.275887466967 27869999.999962057918 262864330.275845825672 1 60424.646822137 2024-04-24T15:31:25.432604+00:00 19994330.276021495461 27870000.000034246594 262864330.276052057743 1 60424.646833692 2024-04-24T15:31:26.430981+00:00 19994330.276004970074 27869999.999945957214 262864330.275947242975 1 60424.646845272 2024-04-24T15:31:27.431500+00:00 19994330.275794271380 27870000.000040512532 262864330.275831073523 1 60424.646856818 2024-04-24T15:31:28.429061+00:00 19994330.275924205780 27870000.000004768372 262864330.275925278664 1 60424.646868475 2024-04-24T15:31:29.436224+00:00 19994330.276098929346 27869999.999976273626 262864330.276071518660 1 60424.646879967 2024-04-24T15:31:30.429166+00:00 19994330.275867231190 27870000.000029329211 262864330.275892853737 1 60424.646891613 2024-04-24T15:31:31.435373+00:00 19994330.275894857943 27869999.999995466322 262864330.275886625051 1 60424.646903195 2024-04-24T15:31:32.436075+00:00 19994330.276121828705 27869999.999976515770 262864330.276094645262 1 60424.646914703 2024-04-24T15:31:33.430372+00:00 19994330.275864828378 27869999.999945357442 262864330.275806486607 1 60424.646926311 2024-04-24T15:31:34.433269+00:00 19994330.275872293860 27870000.000001229346 262864330.275869816542 1 60424.646937866 2024-04-24T15:31:35.431623+00:00 19994330.275978520513 27870000.000029869378 262864330.276004672050 1 60424.646949488 2024-04-24T15:31:36.435749+00:00 19994330.275736339390 27869999.999978281558 262864330.275710910559 1 60424.646961074 2024-04-24T15:31:37.436779+00:00 19994330.275943662971 27870000.000018898398 262864330.275958865881 1 60424.646972633 2024-04-24T15:31:38.435444+00:00 19994330.275939721614 27870000.000037007034 262864330.275973051786 1 60424.646984200 2024-04-24T15:31:39.434928+00:00 19994330.275732900947 27869999.999990217388 262864330.275719434023 1 60424.646995745 2024-04-24T15:31:40.432359+00:00 19994330.276034988463 27870000.000019930303 262864330.276051223278 1 60424.647007313 2024-04-24T15:31:41.431852+00:00 19994330.275631573051 27869999.999999117106 262864330.275626987219 1 60424.647018901 2024-04-24T15:31:42.433061+00:00 19994330.276064302772 27870000.000013891608 262864330.276074498892 1 60424.647030477 2024-04-24T15:31:43.433199+00:00 19994330.275958396494 27870000.000048235059 262864330.276002913713 1 60424.647042081 2024-04-24T15:31:44.435813+00:00 19994330.275965582579 27869999.999940738082 262864330.275902628899 1 60424.647053606 2024-04-24T15:31:45.431595+00:00 19994330.275696549565 27869999.999970946461 262864330.275663793087 1 60424.647065196 2024-04-24T15:31:46.432947+00:00 19994330.276109885424 27870000.000024519861 262864330.276130706072 1 60424.647076769 2024-04-24T15:31:47.432821+00:00 19994330.276065710932 27869999.999954629689 262864330.276016652584 1 60424.647088331 2024-04-24T15:31:48.431758+00:00 19994330.275701921433 27869999.999984458089 262864330.275682657957 1 60424.647099934 2024-04-24T15:31:49.434262+00:00 19994330.275868836790 27869999.999973896891 262864330.275839030743 1 60424.647111498 2024-04-24T15:31:50.433411+00:00 19994330.275897089392 27870000.000017996877 262864330.275911390781 1 60424.647123087 2024-04-24T15:31:51.434759+00:00 19994330.276002027094 27869999.999999675900 262864330.275997996330 1 60424.647134640 2024-04-24T15:31:52.432886+00:00 19994330.275887522846 27869999.999955248088 262864330.275839060545 1 60424.647146282 2024-04-24T15:31:53.438789+00:00 19994330.275936555117 27869999.999999038875 262864330.275931894779 1 60424.647157768 2024-04-24T15:31:54.431127+00:00 19994330.275866877288 27870000.000037495047 262864330.275900661945 1 60424.647169344 2024-04-24T15:31:55.431351+00:00 19994330.276045005769 27870000.000009112060 262864330.276050418615 1 60424.647180940 2024-04-24T15:31:56.433253+00:00 19994330.276118576527 27870000.000029996037 262864330.276144862175 1 60424.647192563 2024-04-24T15:31:57.437441+00:00 19994330.275932755321 27870000.000025827438 262864330.275954902172 1 60424.647204094 2024-04-24T15:31:58.433717+00:00 19994330.275721527636 27869999.999992650002 262864330.275710463524 1 60424.647215620 2024-04-24T15:31:59.429591+00:00 19994330.275958873332 27869999.999972060323 262864330.275927215815 1 60424.647227195 2024-04-24T15:32:00.429638+00:00 19994330.275738172233 27869999.999988317490 262864330.275722801685 1 60424.647238851 2024-04-24T15:32:01.436697+00:00 19994330.276212073863 27870000.000028800219 262864330.276237159967 1 60424.647250400 2024-04-24T15:32:02.434585+00:00 19994330.275900464505 27869999.999981597066 262864330.275878340006 1 60424.647262003 2024-04-24T15:32:03.437069+00:00 19994330.276047397405 27869999.999969996512 262864330.276013702154 1 60424.647273642 2024-04-24T15:32:04.442651+00:00 19994330.275837969035 27870000.000001270324 262864330.275835543871 1 60424.647285153 2024-04-24T15:32:05.437202+00:00 19994330.276066802442 27870000.000032663345 262864330.276095777750 1 60424.647296822 2024-04-24T15:32:06.445380+00:00 19994330.275792289525 27869999.999978817999 262864330.275767415762 1 60424.647308372 2024-04-24T15:32:07.443339+00:00 19994330.275944136083 27869999.999999321997 262864330.275939762592 1 60424.647319994 2024-04-24T15:32:08.447525+00:00 19994330.275914765894 27869999.999948877841 262864330.275859951973 1 60424.647331552 2024-04-24T15:32:09.446050+00:00 19994330.276043999940 27870000.000069081783 262864330.276109397411 1 60424.647343180 2024-04-24T15:32:10.450748+00:00 19994330.275771126151 27870000.000002861023 262864330.275770306587 1 60424.647354698 2024-04-24T15:32:11.445937+00:00 19994330.276084907353 27870000.000010967255 262864330.276092171669 1 60424.647366270 2024-04-24T15:32:12.445721+00:00 19994330.275736883283 27870000.000028997660 262864330.275762200356 1 60424.647377917 2024-04-24T15:32:13.452030+00:00 19994330.276027031243 27870000.000027369708 262864330.276050686836 1 60424.647389398 2024-04-24T15:32:14.444019+00:00 19994330.276120703667 27869999.999992206693 262864330.276109188795 1 60424.647401047 2024-04-24T15:32:15.450499+00:00 19994330.275648456067 27870000.000008232892 262864330.275652974844 1 60424.647412550 2024-04-24T15:32:16.444274+00:00 19994330.275893133134 27869999.999970007688 262864330.275859445333 1 60424.647424056 2024-04-24T15:32:17.438462+00:00 19994330.276016984135 27869999.999988969415 262864330.276002258062 1 60424.647435592 2024-04-24T15:32:18.435100+00:00 19994330.275827813894 27870000.000010777265 262864330.275834918022 1 60424.647447250 2024-04-24T15:32:19.442368+00:00 19994330.275729976594 27869999.999974001199 262864330.275700300932 1 60424.647458780 2024-04-24T15:32:20.438539+00:00 19994330.276207968593 27870000.000006791204 262864330.276211082935 1 60424.647470296 2024-04-24T15:32:21.433587+00:00 19994330.275941513479 27870000.000053893775 262864330.275991708040 1 60424.647481862 2024-04-24T15:32:22.432940+00:00 19994330.275933139026 27869999.999964419752 262864330.275893867016 1 60424.647493460 2024-04-24T15:32:23.434986+00:00 19994330.276032123715 27869999.999995931983 262864330.276024371386 1 60424.647504989 2024-04-24T15:32:24.431053+00:00 19994330.275861226022 27869999.999959550798 262864330.275817096233 1 60424.647516571 2024-04-24T15:32:25.431707+00:00 19994330.276054490358 27869999.999946180731 262864330.275996983051 1 60424.647528172 2024-04-24T15:32:26.434103+00:00 19994330.275898180902 27869999.999972619116 262864330.275867104530 1 60424.647539724 2024-04-24T15:32:27.432122+00:00 19994330.275897819549 27870000.000035338104 262864330.275929480791 1 60424.647551358 2024-04-24T15:32:28.437286+00:00 19994330.275948993862 27870000.000006306916 262864330.275951623917 1 60424.647562874 2024-04-24T15:32:29.432376+00:00 19994330.275746557862 27869999.999971613288 262864330.275714486837 1 60424.647574458 2024-04-24T15:32:30.433165+00:00 19994330.275973916054 27869999.999968845397 262864330.275939077139 1 60424.647586056 2024-04-24T15:32:31.435257+00:00 19994330.276012003422 27870000.000013556331 262864330.276021867990 1 60424.647597601 2024-04-24T15:32:32.432735+00:00 19994330.275983165950 27870000.000002287328 262864330.275981754065 1 60424.647609244 2024-04-24T15:32:33.438693+00:00 19994330.276160109788 27870000.000040020794 262864330.276196449995 1 60424.647620803 2024-04-24T15:32:34.437410+00:00 19994330.275746610016 27869999.999957934022 262864330.275700837374 1 60424.647632310 2024-04-24T15:32:35.431558+00:00 19994330.276086121798 27869999.999954003841 262864330.276036441326 1 60424.647643988 2024-04-24T15:32:36.440536+00:00 19994330.276036798954 27870000.000046450645 262864330.276079565287 1 60424.647655501 2024-04-24T15:32:37.435327+00:00 19994330.275953639299 27869999.999988239259 262864330.275938183069 1 60424.647667089 2024-04-24T15:32:38.436506+00:00 19994330.276033896953 27869999.999967470765 262864330.275997668505 1 60424.647678635 2024-04-24T15:32:39.434040+00:00 19994330.275846846402 27869999.999973714352 262864330.275816857815 1 60424.647690570 2024-04-24T15:32:40.465231+00:00 19994330.275909468532 27869999.999983698130 262864330.275889456272 1 60424.647701812 2024-04-24T15:32:41.436578+00:00 19994330.276166610420 27869999.999998282641 262864330.276161193848 1 60424.647713336 2024-04-24T15:32:42.432203+00:00 19994330.275746688247 27870000.000001829118 262864330.275744795799 1 60424.647725095 2024-04-24T15:32:43.448202+00:00 19994330.275951225311 27870000.000032413751 262864330.275979965925 1 60424.647736494 2024-04-24T15:32:44.433083+00:00 19994330.275901366025 27869999.999976832420 262864330.275874525309 1 60424.647748132 2024-04-24T15:32:45.438606+00:00 19994330.276033408940 27870000.000017046928 262864330.276046752930 1 60424.647759665 2024-04-24T15:32:46.435064+00:00 19994330.275877673179 27869999.999985061586 262864330.275859057903 1 60424.647771236 2024-04-24T15:32:47.434797+00:00 19994330.276102684438 27869999.999947972596 262864330.276046961546 1 60424.647782784 2024-04-24T15:32:48.432534+00:00 19994330.275634463876 27870000.000013321638 262864330.275644093752 1 60424.647794487 2024-04-24T15:32:49.443682+00:00 19994330.275896124542 27870000.000018727034 262864330.275911152363 1 60424.647806171 2024-04-24T15:32:50.453182+00:00 19994330.275935497135 27870000.000012286007 262864330.275944083929 1 60424.647817627 2024-04-24T15:32:51.442935+00:00 19994330.276010137051 27870000.000021610409 262864330.276028037071 1 60424.647829083 2024-04-24T15:32:52.432808+00:00 19994330.275941472501 27869999.999972291291 262864330.275910049677 1 60424.647840870 2024-04-24T15:32:53.451125+00:00 19994330.276001118124 27870000.000006072223 262864330.276003509760 1 60424.647852250 2024-04-24T15:32:54.434430+00:00 19994330.276049580425 27870000.000017751008 262864330.276063650846 1 60424.647863849 2024-04-24T15:32:55.436535+00:00 19994330.275763351470 27869999.999989468604 262864330.275749146938 1 60424.647875489 2024-04-24T15:32:56.442273+00:00 19994330.275962751359 27870000.000032402575 262864330.275991439819 1 60424.647887073 2024-04-24T15:32:57.443043+00:00 19994330.275807131082 27870000.000034075230 262864330.275837510824 1 60424.647898639 2024-04-24T15:32:58.442372+00:00 19994330.275881290436 27869999.999982677400 262864330.275860279799 1 60424.647910280 2024-04-24T15:32:59.448174+00:00 19994330.276033822447 27869999.999985232949 262864330.276015341282 1 60424.647921712 2024-04-24T15:33:00.435932+00:00 19994330.275790657848 27870000.000024717301 262864330.275811672211 1 60424.647933399 2024-04-24T15:33:01.445671+00:00 19994330.275961045176 27870000.000042706728 262864330.276000052691 1 60424.647944858 2024-04-24T15:33:02.435732+00:00 19994330.276028513908 27869999.999967336655 262864330.275992155075 1 60424.647956390 2024-04-24T15:33:03.432134+00:00 19994330.276098437607 27870000.000030975789 262864330.276125699282 1 60424.647968013 2024-04-24T15:33:04.436306+00:00 19994330.275716573000 27869999.999999694526 262864330.275712579489 1 60424.647979589 2024-04-24T15:33:05.436507+00:00 19994330.275921881199 27869999.999995440245 262864330.275913625956 1 60424.647991165 2024-04-24T15:33:06.436672+00:00 19994330.275968667120 27870000.000028759241 262864330.275993734598 1 60424.648002750 2024-04-24T15:33:07.437604+00:00 19994330.275781668723 27869999.999983135611 262864330.275761097670 1 60424.648014316 2024-04-24T15:33:08.436898+00:00 19994330.275873187929 27869999.999992787838 262864330.275862276554 1 60424.648025841 2024-04-24T15:33:09.432701+00:00 19994330.276053387672 27870000.000053197145 262864330.276102900505 1 60424.648037430 2024-04-24T15:33:10.433921+00:00 19994330.276174433529 27869999.999962888658 262864330.276133626699 1 60424.648049006 2024-04-24T15:33:11.434162+00:00 19994330.275842051953 27869999.999989092350 262864330.275827437639 1 60424.648060651 2024-04-24T15:33:12.440244+00:00 19994330.275998089463 27870000.000043567270 262864330.276037961245 1 60424.648072210 2024-04-24T15:33:13.438934+00:00 19994330.275677435100 27870000.000000718981 262864330.275674462318 1 60424.648083717 2024-04-24T15:33:14.433141+00:00 19994330.275797173381 27869999.999971572310 262864330.275765061378 1 60424.648095279 2024-04-24T15:33:15.432112+00:00 19994330.276171546429 27869999.999992247671 262864330.276160091162 1 60424.648106913 2024-04-24T15:33:16.437303+00:00 19994330.275800626725 27870000.000009540468 262864330.275806456804 1 60424.648118472 2024-04-24T15:33:17.435934+00:00 19994330.276045870036 27869999.999990180135 262864330.276032328606 1 60424.648130030 2024-04-24T15:33:18.434614+00:00 19994330.275935377926 27870000.000019133091 262864330.275950819254 1 60424.648141591 2024-04-24T15:33:19.433477+00:00 19994330.275801282376 27870000.000016767532 262864330.275814354420 1 60424.648153143 2024-04-24T15:33:20.431560+00:00 19994330.275986094028 27869999.999993294477 262864330.275975704193 1 60424.648164725 2024-04-24T15:33:21.432283+00:00 19994330.275944713503 27870000.000026814640 262864330.275967836380 1 60424.648176323 2024-04-24T15:33:22.434259+00:00 19994330.276049204171 27869999.999961029738 262864330.276006519794 1 60424.648187859 2024-04-24T15:33:23.431043+00:00 19994330.275985054672 27870000.000035315752 262864330.276016682386 1 60424.648199462 2024-04-24T15:33:24.433561+00:00 19994330.275866303593 27869999.999964758754 262864330.275827378035 1 60424.648211054 2024-04-24T15:33:25.435070+00:00 19994330.275800246745 27870000.000029016286 262864330.275825589895 1 60424.648222606 2024-04-24T15:33:26.433163+00:00 19994330.275816492736 27869999.999962922186 262864330.275775730610 1 60424.648234185 2024-04-24T15:33:27.433611+00:00 19994330.276133082807 27870000.000016838312 262864330.276146233082 1 60424.648245768 2024-04-24T15:33:28.434349+00:00 19994330.275730337948 27869999.999984066933 262864330.275710701942 1 60424.648257297 2024-04-24T15:33:29.430470+00:00 19994330.276012253016 27869999.999992966652 262864330.276001513004 1 60424.648268872 2024-04-24T15:33:30.430552+00:00 19994330.276173654944 27870000.000032849610 262864330.276202797890 1 60424.648280447 2024-04-24T15:33:31.430596+00:00 19994330.275645468384 27869999.999977994710 262864330.275619775057 1 60424.648292031 2024-04-24T15:33:32.431503+00:00 19994330.275887209922 27870000.000015787780 262864330.275899320841 1 60424.648303604 2024-04-24T15:33:33.431388+00:00 19994330.275927342474 27869999.999993950129 262864330.275917589664 1 60424.648315208 2024-04-24T15:33:34.434024+00:00 19994330.275918226689 27869999.999977357686 262864330.275891870260 1 60424.648326745 2024-04-24T15:33:35.430788+00:00 19994330.275857891887 27870000.000046554953 262864330.275900751352 1 60424.648338329 2024-04-24T15:33:36.431589+00:00 19994330.275997899473 27869999.999967321754 262864330.275961548090 1 60424.648349973 2024-04-24T15:33:37.437645+00:00 19994330.275851864368 27869999.999990858138 262864330.275839030743 1 60424.648361580 2024-04-24T15:33:38.440523+00:00 19994330.275892581791 27869999.999962199479 262864330.275851100683 1 60424.648373064 2024-04-24T15:33:39.432692+00:00 19994330.276065904647 27870000.000002257526 262864330.276064485312 1 60424.648384713 2024-04-24T15:33:40.439202+00:00 19994330.276013545692 27869999.999992962927 262864330.276002824306 1 60424.648396240 2024-04-24T15:33:41.435121+00:00 19994330.275879003108 27870000.000013738871 262864330.275889039040 1 60424.648407788 2024-04-24T15:33:42.432927+00:00 19994330.275958478451 27869999.999981664121 262864330.275936454535 1 60424.648419401 2024-04-24T15:33:43.436213+00:00 19994330.275966648012 27869999.999979645014 262864330.275942593813 1 60424.648430946 2024-04-24T15:33:44.433747+00:00 19994330.275913219899 27869999.999992221594 262864330.275901734829 1 60424.648442572 2024-04-24T15:33:45.438172+00:00 19994330.275699343532 27870000.000029347837 262864330.275725007057 1 60424.648454095 2024-04-24T15:33:46.433842+00:00 19994330.275866769254 27869999.999987322837 262864330.275850415230 1 60424.648465675 2024-04-24T15:33:47.434296+00:00 19994330.275960814208 27870000.000004213303 262864330.275961309671 1 60424.648477207 2024-04-24T15:33:48.430715+00:00 19994330.276128485799 27870000.000002983958 262864330.276127755642 1 60424.648488804 2024-04-24T15:33:49.432640+00:00 19994330.275965586305 27869999.999974161386 262864330.275936067104 1 60424.648500353 2024-04-24T15:33:50.430483+00:00 19994330.275857158005 27869999.999997217208 262864330.275850683451 1 60424.648511934 2024-04-24T15:33:51.431119+00:00 19994330.275819025934 27870000.000006515533 262864330.275821864605 1 60424.648523508 2024-04-24T15:33:52.431105+00:00 19994330.275984615088 27869999.999965526164 262864330.275946438313 1 60424.648535121 2024-04-24T15:33:53.434444+00:00 19994330.275865864009 27869999.999996658415 262864330.275858819485 1 60424.648546658 2024-04-24T15:33:54.431217+00:00 19994330.275911711156 27870000.000029016286 262864330.275937050581 1 60424.648558304 2024-04-24T15:33:55.437471+00:00 19994330.275832545012 27869999.999987617135 262864330.275816440582 1 60424.648569813 2024-04-24T15:33:56.431794+00:00 19994330.275778822601 27870000.000030260533 262864330.275805383921 1 60424.648581384 2024-04-24T15:33:57.431601+00:00 19994330.275949839503 27869999.999998219311 262864330.275944352150 1 60424.648592934 2024-04-24T15:33:58.429498+00:00 19994330.276053104550 27870000.000010550022 262864330.276059955359 1 60424.648604519 2024-04-24T15:33:59.430458+00:00 19994330.275926649570 27869999.999996263534 262864330.275919228792 1 60424.648616096 2024-04-24T15:34:00.430734+00:00 19994330.275579981506 27869999.999979425222 262864330.275555729866 1 60424.648627741 2024-04-24T15:34:01.436805+00:00 19994330.276122573763 27870000.000011052936 262864330.276129931211 1 60424.648639330 2024-04-24T15:34:02.438083+00:00 19994330.275858506560 27870000.000022660941 262864330.275877475739 1 60424.648650912 2024-04-24T15:34:03.438803+00:00 19994330.275832060724 27870000.000002939254 262864330.275831311941 1 60424.648662462 2024-04-24T15:34:04.436683+00:00 19994330.276108510792 27869999.999998047948 262864330.276102840900 1 60424.648674069 2024-04-24T15:34:05.439510+00:00 19994330.275769576430 27869999.999952588230 262864330.275718450546 1 60424.648685653 2024-04-24T15:34:06.440449+00:00 19994330.275561261922 27870000.000038396567 262864330.275595963001 1 60424.648697317 2024-04-24T15:34:07.448165+00:00 19994330.276000436395 27869999.999988537282 262864330.275985270739 1 60424.648708848 2024-04-24T15:34:08.444474+00:00 19994330.275990061462 27869999.999998759478 262864330.275985121727 1 60424.648720466 2024-04-24T15:34:09.448230+00:00 19994330.275787107646 27869999.999974597245 262864330.275758028030 1 60424.648732053 2024-04-24T15:34:10.449413+00:00 19994330.275964569300 27870000.000009406358 262864330.275970280170 1 60424.648743635 2024-04-24T15:34:11.450085+00:00 19994330.275889433920 27869999.999985504895 262864330.275871247053 1 60424.648755100 2024-04-24T15:34:12.440593+00:00 19994330.276006929576 27870000.000031493604 262864330.276034742594 1 60424.648766825 2024-04-24T15:34:13.453729+00:00 19994330.275926526636 27870000.000017195940 262864330.275940030813 1 60424.648778208 2024-04-24T15:34:14.437117+00:00 19994330.275729231536 27869999.999994464219 262864330.275720000267 1 60424.648789900 2024-04-24T15:34:15.447375+00:00 19994330.276034638286 27870000.000026248395 262864330.276057183743 1 60424.648801463 2024-04-24T15:34:16.446402+00:00 19994330.275850169361 27870000.000032175332 262864330.275878667831 1 60424.648812915 2024-04-24T15:34:17.435872+00:00 19994330.275906655937 27869999.999981820583 262864330.275884777308 1 60424.648824530 2024-04-24T15:34:18.439361+00:00 19994330.275712899864 27869999.999988082796 262864330.275697290897 1 60424.648836080 2024-04-24T15:34:19.437353+00:00 19994330.276150327176 27870000.000008266419 262864330.276154875755 1 60424.648847607 2024-04-24T15:34:20.433224+00:00 19994330.275725852698 27869999.999962653965 262864330.275684803724 1 60424.648859255 2024-04-24T15:34:21.439613+00:00 19994330.276079669595 27869999.999975711107 262864330.276051700115 1 60424.648870731 2024-04-24T15:34:22.431178+00:00 19994330.275958687067 27869999.999992769212 262864330.275947749615 1 60424.648882321 2024-04-24T15:34:23.432552+00:00 19994330.275967378169 27869999.999969206750 262864330.275932908058 1 60424.648893878 2024-04-24T15:34:24.431055+00:00 19994330.275808267295 27869999.999972473830 262864330.275777041912 1 60424.648905501 2024-04-24T15:34:25.435266+00:00 19994330.275776892900 27869999.999992970377 262864330.275766164064 1 60424.648917130 2024-04-24T15:34:26.440050+00:00 19994330.275987267494 27869999.999997239560 262864330.275980800390 1 60424.648928696 2024-04-24T15:34:27.439378+00:00 19994330.275849442929 27869999.999984111637 262864330.275829851627 1 60424.648940189 2024-04-24T15:34:28.432313+00:00 19994330.276037704200 27870000.000021785498 262864330.276055783033 1 60424.648951772 2024-04-24T15:34:29.433065+00:00 19994330.275857012719 27869999.999968081713 262864330.275821387768 1 60424.648963378 2024-04-24T15:34:30.435869+00:00 19994330.275985922664 27870000.000015303493 262864330.275997549295 1 60424.648974921 2024-04-24T15:34:31.433186+00:00 19994330.276041131467 27869999.999983601272 262864330.276021033525 1 60424.648986523 2024-04-24T15:34:32.435592+00:00 19994330.275811456144 27869999.999994080514 262864330.275801837444 1 60424.648998075 2024-04-24T15:34:33.433691+00:00 19994330.275905087590 27869999.999979160726 262864330.275880575180 1 60424.649009631 2024-04-24T15:34:34.432175+00:00 19994330.275929942727 27870000.000034525990 262864330.275960743427 1 60424.649021205 2024-04-24T15:34:35.432133+00:00 19994330.275923993438 27869999.999967657030 262864330.275887966156 1 60424.649032781 2024-04-24T15:34:36.432320+00:00 19994330.275702904910 27869999.999977208674 262864330.275676399469 1 60424.649044426 2024-04-24T15:34:37.438394+00:00 19994330.275977618992 27869999.999973006546 262864330.275946915150 1 60424.649056183 2024-04-24T15:34:38.454200+00:00 19994330.276048183441 27869999.999998435378 262864330.276042938232 1 60424.649067523 2024-04-24T15:34:39.434030+00:00 19994330.275824937969 27870000.000000867993 262864330.275822103024 1 60424.649079136 2024-04-24T15:34:40.437321+00:00 19994330.275972582400 27869999.999993856996 262864330.275962740183 1 60424.649090652 2024-04-24T15:34:41.432331+00:00 19994330.275921069086 27870000.000025108457 262864330.275942474604 1 60424.649102278 2024-04-24T15:34:42.436821+00:00 19994330.275847248733 27869999.999984029680 262864330.275827586651 1 60424.649113855 2024-04-24T15:34:43.437121+00:00 19994330.275992769748 27870000.000005435199 262864330.275994509459 1 60424.649125365 2024-04-24T15:34:44.431523+00:00 19994330.275862682611 27869999.999967854470 262864330.275826841593 1 60424.649136953 2024-04-24T15:34:45.432738+00:00 19994330.275827076286 27870000.000076737255 262864330.275900125504 1 60424.649148506 2024-04-24T15:34:46.430922+00:00 19994330.275847643614 27869999.999982453883 262864330.275826394558 1 60424.649160079 2024-04-24T15:34:47.430806+00:00 19994330.275850936770 27870000.000007636845 262864330.275854885578 1 60424.649171836 2024-04-24T15:34:48.446607+00:00 19994330.276080027223 27870000.000012952834 262864330.276089310646 1 60424.649183231 2024-04-24T15:34:49.431179+00:00 19994330.276036199182 27869999.999964360148 262864330.275996863842 1 60424.649195021 2024-04-24T15:34:50.449863+00:00 19994330.275948647410 27869999.999991409481 262864330.275936365128 1 60424.649206633 2024-04-24T15:34:51.453058+00:00 19994330.275853391737 27869999.999999791384 262864330.275849491358 1 60424.649217998 2024-04-24T15:34:52.435015+00:00 19994330.275985706598 27869999.999983295798 262864330.275965332985 1 60424.649229956 2024-04-24T15:34:53.468165+00:00 19994330.276014458388 27869999.999958302826 262864330.275969058275 1 60424.649241195 2024-04-24T15:34:54.439213+00:00 19994330.275850869715 27870000.000038038939 262864330.275885194540 1 60424.649252764 2024-04-24T15:34:55.438835+00:00 19994330.276006899774 27869999.999936018139 262864330.275939226151 1 60424.649264305 2024-04-24T15:34:56.435975+00:00 19994330.275869131088 27869999.999997816980 262864330.275863260031 1 60424.649276023 2024-04-24T15:34:57.448387+00:00 19994330.275946684182 27869999.999983470887 262864330.275926440954 1 60424.649287508 2024-04-24T15:34:58.440728+00:00 19994330.275797303766 27869999.999985039234 262864330.275778651237 1 60424.649299173 2024-04-24T15:34:59.448566+00:00 19994330.275911692530 27870000.000040184706 262864330.275948166847 1 60424.649310810 2024-04-24T15:35:00.454050+00:00 19994330.275995295495 27869999.999959252775 262864330.275950849056 1 60424.649322466 2024-04-24T15:35:01.461010+00:00 19994330.275859057903 27869999.999987877905 262864330.275843232870 1 60424.649333790 2024-04-24T15:35:02.439437+00:00 19994330.275775492191 27869999.999946754426 262864330.275718539953 1 60424.649345433 2024-04-24T15:35:03.445401+00:00 19994330.276033055037 27870000.000031892210 262864330.276061236858 1 60424.649356931 2024-04-24T15:35:04.438823+00:00 19994330.275882676244 27869999.999966088682 262864330.275845050812 1 60424.649368512 2024-04-24T15:35:05.439420+00:00 19994330.276099164039 27869999.999997328967 262864330.276092797518 1 60424.649380118 2024-04-24T15:35:06.442169+00:00 19994330.275810830295 27870000.000013396144 262864330.275820553303 1 60424.649391705 2024-04-24T15:35:07.443278+00:00 19994330.275915846229 27869999.999977458268 262864330.275889635086 1 60424.649403206 2024-04-24T15:35:08.436967+00:00 19994330.275862943381 27869999.999967630953 262864330.275826871395 1 60424.649414696 2024-04-24T15:35:09.429760+00:00 19994330.276013746858 27870000.000006169081 262864330.276016235352 1 60424.649426288 2024-04-24T15:35:10.431297+00:00 19994330.275950551033 27869999.999986648560 262864330.275933504105 1 60424.649437904 2024-04-24T15:35:11.434952+00:00 19994330.275868300349 27869999.999922696501 262864330.275787293911 1 60424.649449440 2024-04-24T15:35:12.431597+00:00 19994330.276073947549 27870000.000011760741 262864330.276082038879 1 60424.649461051 2024-04-24T15:35:13.434829+00:00 19994330.275999248028 27869999.999976456165 262864330.275972008705 1 60424.649472597 2024-04-24T15:35:14.432346+00:00 19994330.275926169008 27869999.999997671694 262864330.275920152664 1 60424.649484254 2024-04-24T15:35:15.439602+00:00 19994330.275969803333 27870000.000008698553 262864330.275974810123 1 60424.649495930 2024-04-24T15:35:16.448348+00:00 19994330.275911793113 27869999.999959714711 262864330.275867819786 1 60424.649507284 2024-04-24T15:35:17.429352+00:00 19994330.275879923254 27869999.999963954091 262864330.275840163231 1 60424.649518916 2024-04-24T15:35:18.434393+00:00 19994330.275942660868 27870000.000037174672 262864330.275976121426 1 60424.649530466 2024-04-24T15:35:19.432263+00:00 19994330.275909941643 27869999.999965112656 262864330.275871336460 1 60424.649542084 2024-04-24T15:35:20.436094+00:00 19994330.276100780815 27870000.000005677342 262864330.276102751493 1 60424.649553635 2024-04-24T15:35:21.434102+00:00 19994330.275816336274 27870000.000020544976 262864330.275833189487 1 60424.649565175 2024-04-24T15:35:22.431093+00:00 19994330.276154406369 27870000.000015292317 262864330.276165992022 1 60424.649576751 2024-04-24T15:35:23.431259+00:00 19994330.275990623981 27870000.000028267503 262864330.276015192270 1 60424.649588306 2024-04-24T15:35:24.429640+00:00 19994330.275890335441 27870000.000027261674 262864330.275913894176 1 60424.649599927 2024-04-24T15:35:25.433720+00:00 19994330.275938224047 27870000.000007417053 262864330.275941938162 1 60424.649611479 2024-04-24T15:35:26.431802+00:00 19994330.275746636093 27869999.999965254217 262864330.275708198547 1 60424.649623097 2024-04-24T15:35:27.435618+00:00 19994330.275960788131 27870000.000011779368 262864330.275968849659 1 60424.649634665 2024-04-24T15:35:28.435045+00:00 19994330.275987327099 27870000.000034589320 262864330.276018232107 1 60424.649646308 2024-04-24T15:35:29.441053+00:00 19994330.275838218629 27870000.000015091151 262864330.275849610567 1 60424.649657782 2024-04-24T15:35:30.432349+00:00 19994330.276097822934 27869999.999974593520 262864330.276068747044 1 60424.649669409 2024-04-24T15:35:31.436900+00:00 19994330.275837916881 27870000.000030696392 262864330.275864928961 1 60424.649680965 2024-04-24T15:35:32.435347+00:00 19994330.275896966457 27869999.999995201826 262864330.275888472795 1 60424.649692508 2024-04-24T15:35:33.432703+00:00 19994330.276009444147 27869999.999991364777 262864330.275997102261 1 60424.649704101 2024-04-24T15:35:34.434319+00:00 19994330.275718901306 27870000.000001601875 262864330.275716811419 1 60424.649715646 2024-04-24T15:35:35.431847+00:00 19994330.275997754186 27870000.000050265342 262864330.276044338942 1 60424.649727257 2024-04-24T15:35:36.434966+00:00 19994330.276047550142 27869999.999996244907 262864330.276040107012 1 60424.649738790 2024-04-24T15:35:37.431402+00:00 19994330.276013154536 27869999.999973125756 262864330.275982588530 1 60424.649750357 2024-04-24T15:35:38.430878+00:00 19994330.275949362665 27869999.999947678298 262864330.275893330574 1 60424.649761931 2024-04-24T15:35:39.430862+00:00 19994330.275896251202 27870000.000020105392 262864330.275912672281 1 60424.649773598 2024-04-24T15:35:40.438885+00:00 19994330.275777168572 27870000.000010188669 262864330.275783658028 1 60424.649785077 2024-04-24T15:35:41.430627+00:00 19994330.276156552136 27869999.999947849661 262864330.276100695133 1 60424.649796693 2024-04-24T15:35:42.434286+00:00 19994330.275921992958 27869999.999989721924 262864330.275908023119 1 60424.649808290 2024-04-24T15:35:43.436248+00:00 19994330.275730270892 27870000.000000055879 262864330.275726646185 1 60424.649819844 2024-04-24T15:35:44.434527+00:00 19994330.276181299239 27869999.999980226159 262864330.276157826185 1 60424.649831544 2024-04-24T15:35:45.445410+00:00 19994330.276018731296 27870000.000021759421 262864330.276036798954 1 60424.649842968 2024-04-24T15:35:46.432454+00:00 19994330.275942631066 27869999.999982323498 262864330.275921255350 1 60424.649854568 2024-04-24T15:35:47.434699+00:00 19994330.275656208396 27869999.999994914979 262864330.275647401810 1 60424.649866230 2024-04-24T15:35:48.442311+00:00 19994330.275949832052 27870000.000025473535 262864330.275971621275 1 60424.649878458 2024-04-24T15:35:49.498786+00:00 19994330.276111196727 27869999.999950356781 262864330.276057839394 1 60424.649889363 2024-04-24T15:35:50.440954+00:00 19994330.276039369404 27870000.000013206154 262864330.276048868895 1 60424.649900931 2024-04-24T15:35:51.440476+00:00 19994330.275959633291 27870000.000030420721 262864330.275986373425 1 60424.649912421 2024-04-24T15:35:52.433189+00:00 19994330.275809679180 27869999.999983221292 262864330.275789201260 1 60424.649924022 2024-04-24T15:35:53.435512+00:00 19994330.275894623250 27870000.000015519559 262864330.275906443596 1 60424.649935693 2024-04-24T15:35:54.443824+00:00 19994330.275943413377 27869999.999996893108 262864330.275936603546 1 60424.649947184 2024-04-24T15:35:55.436660+00:00 19994330.275693226606 27870000.000011067837 262864330.275700598955 1 60424.649958921 2024-04-24T15:35:56.450774+00:00 19994330.275914262980 27869999.999953899533 262864330.275864452124 1 60424.649970366 2024-04-24T15:35:57.439613+00:00 19994330.275736186653 27870000.000009983778 262864330.275742471218 1 60424.649981956 2024-04-24T15:35:58.441019+00:00 19994330.275625575334 27869999.999946601689 262864330.275568485260 1 60424.649993440 2024-04-24T15:35:59.433223+00:00 19994330.276154309511 27870000.000033263117 262864330.276183873415 1 60424.650005116 2024-04-24T15:36:00.442036+00:00 19994330.275837536901 27870000.000029087067 262864330.275862932205 1 60424.650016740 2024-04-24T15:36:01.446353+00:00 19994330.275835830718 27869999.999947093427 262864330.275779247284 1 60424.650028263 2024-04-24T15:36:02.441956+00:00 19994330.276219278574 27870000.000026691705 262864330.276242285967 1 60424.650039890 2024-04-24T15:36:03.446496+00:00 19994330.275967340916 27870000.000048015267 262864330.276011645794 1 60424.650051396 2024-04-24T15:36:04.440600+00:00 19994330.275962136686 27870000.000015608966 262864330.275974065065 1 60424.650062945 2024-04-24T15:36:05.438420+00:00 19994330.275914829224 27870000.000013105571 262864330.275924235582 1 60424.650074562 2024-04-24T15:36:06.442143+00:00 19994330.275891501456 27870000.000047482550 262864330.275935292244 1 60424.650086139 2024-04-24T15:36:07.442403+00:00 19994330.275713894516 27870000.000030964613 262864330.275741159916 1 60424.650097642 2024-04-24T15:36:08.436239+00:00 19994330.276023402810 27869999.999952889979 262864330.275972604752 1 60424.650109225 2024-04-24T15:36:09.437084+00:00 19994330.275846377015 27869999.999995820224 262864330.275838494301 1 60424.650120942 2024-04-24T15:36:10.449408+00:00 19994330.276018612087 27869999.999997321516 262864330.276012241840 1 60424.650132454 2024-04-24T15:36:11.444000+00:00 19994330.275783028454 27870000.000018913299 262864330.275798261166 1 60424.650143926 2024-04-24T15:36:12.435177+00:00 19994330.276298601180 27870000.000011652708 262864330.276306569576 1 60424.650155575 2024-04-24T15:36:13.441711+00:00 19994330.275762535632 27869999.999958977103 262864330.275717824697 1 60424.650167252 2024-04-24T15:36:14.450565+00:00 19994330.275931742042 27870000.000004861504 262864330.275932908058 1 60424.650178753 2024-04-24T15:36:15.444256+00:00 19994330.275831095874 27870000.000021819025 262864330.275849223137 1 60424.650190184 2024-04-24T15:36:16.431891+00:00 19994330.276128098369 27870000.000000309199 262864330.276124715805 1 60424.650201824 2024-04-24T15:36:17.437562+00:00 19994330.275918263942 27870000.000003252178 262864330.275917828083 1 60424.650213493 2024-04-24T15:36:18.445805+00:00 19994330.275982584804 27869999.999993059784 262864330.275971949100 1 60424.650225056 2024-04-24T15:36:19.444843+00:00 19994330.276017047465 27870000.000013314188 262864330.276026666164 1 60424.650236851 2024-04-24T15:36:20.463903+00:00 19994330.275985196233 27869999.999965742230 262864330.275947213173 1 60424.650248137 2024-04-24T15:36:21.439032+00:00 19994330.276002183557 27870000.000021047890 262864330.276019513607 1 60424.650259783 2024-04-24T15:36:22.445258+00:00 19994330.275638166815 27869999.999970309436 262864330.275604784489 1 60424.650271257 2024-04-24T15:36:23.436620+00:00 19994330.276008378714 27870000.000027894974 262864330.276032567024 1 60424.650282912 2024-04-24T15:36:24.443613+00:00 19994330.275910884142 27870000.000001765788 262864330.275908946991 1 60424.650294569 2024-04-24T15:36:25.450813+00:00 19994330.275875035673 27869999.999995779246 262864330.275867104530 1 60424.650306105 2024-04-24T15:36:26.447450+00:00 19994330.275956869125 27870000.000011730939 262864330.275964915752 1 60424.650317596 2024-04-24T15:36:27.440297+00:00 19994330.276126395911 27869999.999982152134 262864330.276104837656 1 60424.650329168 2024-04-24T15:36:28.440090+00:00 19994330.275881599635 27870000.000031407923 262864330.275909304619 1 60424.650340748 2024-04-24T15:36:29.440584+00:00 19994330.275973055512 27870000.000015351921 262864330.275984704494 1 60424.650352332 2024-04-24T15:36:30.441487+00:00 19994330.275947619230 27869999.999996554106 262864330.275940477848 1 60424.650363881 2024-04-24T15:36:31.439303+00:00 19994330.276031777263 27869999.999986145645 262864330.276014208794 1 60424.650375406 2024-04-24T15:36:32.435094+00:00 19994330.275943618268 27869999.999985460192 262864330.275925368071 1 60424.650386992 2024-04-24T15:36:33.436124+00:00 19994330.275938156992 27869999.999968491495 262864330.275902956724 1 60424.650398531 2024-04-24T15:36:34.433031+00:00 19994330.275903280824 27869999.999973550439 262864330.275873124599 1 60424.650410135 2024-04-24T15:36:35.435658+00:00 19994330.275780886412 27869999.999980293214 262864330.275757491589 1 60424.650421650 2024-04-24T15:36:36.430578+00:00 19994330.275929652154 27870000.000048082322 262864330.275974035263 1 60424.650433268 2024-04-24T15:36:37.434358+00:00 19994330.275847226381 27869999.999993290752 262864330.275836825371 1 60424.650444870 2024-04-24T15:36:38.436812+00:00 19994330.275895427912 27869999.999961532652 262864330.275853246450 1 60424.650456384 2024-04-24T15:36:39.431575+00:00 19994330.275791469961 27870000.000009521842 262864330.275797307491 1 60424.650467985 2024-04-24T15:36:40.433930+00:00 19994330.275802530348 27869999.999967508018 262864330.275766342878 1 60424.650479566 2024-04-24T15:36:41.434530+00:00 19994330.275920592248 27869999.999958343804 262864330.275875240564 1 60424.650491174 2024-04-24T15:36:42.437483+00:00 19994330.276063896716 27869999.999989908189 262864330.276050090790 1 60424.650502766 2024-04-24T15:36:43.438999+00:00 19994330.275888126343 27870000.000058658421 262864330.275943070650 1 60424.650514352 2024-04-24T15:36:44.440034+00:00 19994330.275822289288 27869999.999943800271 262864330.275762379169 1 60424.650525833 2024-04-24T15:36:45.431937+00:00 19994330.275738433003 27869999.999972205609 262864330.275706946850 1 60424.650537449 2024-04-24T15:36:46.435570+00:00 19994330.276033952832 27870000.000000204891 262864330.276030480862 1 60424.650549106 2024-04-24T15:36:47.442795+00:00 19994330.276076339185 27869999.999973397702 262864330.276046037674 1 60424.650560599 2024-04-24T15:36:48.435789+00:00 19994330.275864031166 27869999.999994069338 262864330.275854408741 1 60424.650572232 2024-04-24T15:36:49.440853+00:00 19994330.275998666883 27870000.000028342009 262864330.276023328304 1 60424.650583769 2024-04-24T15:36:50.437676+00:00 19994330.275880202651 27869999.999952506274 262864330.275829017162 1 60424.650595283 2024-04-24T15:36:51.432474+00:00 19994330.275927215815 27870000.000047333539 262864330.275970846415 1 60424.650606895 2024-04-24T15:36:52.435741+00:00 19994330.276028063148 27870000.000019799918 262864330.276044160128 1 60424.650618481 2024-04-24T15:36:53.436786+00:00 19994330.275973331183 27870000.000004310161 262864330.275973945856 1 60424.650630010 2024-04-24T15:36:54.432852+00:00 19994330.275694381446 27869999.999937612563 262864330.275628298521 1 60424.650641599 2024-04-24T15:36:55.434151+00:00 19994330.275943372399 27869999.999992895871 262864330.275932580233 1 60424.650653163 2024-04-24T15:36:56.433300+00:00 19994330.275914277881 27870000.000015653670 262864330.275926232338 1 60424.650664785 2024-04-24T15:36:57.437422+00:00 19994330.276087995619 27870000.000001616776 262864330.276085913181 1 60424.650676342 2024-04-24T15:36:58.435918+00:00 19994330.275734081864 27869999.999969162047 262864330.275699555874 1 60424.650687877 2024-04-24T15:36:59.432563+00:00 19994330.275832831860 27869999.999961834401 262864330.275790959597 1 60424.650699446 2024-04-24T15:37:00.432142+00:00 19994330.276069387794 27869999.999974235892 262864330.276039958000 1 60424.650710998 2024-04-24T15:37:01.430227+00:00 19994330.275790635496 27870000.000033687800 262864330.275820612907 1 60424.650722576 2024-04-24T15:37:02.430582+00:00 19994330.275772478431 27870000.000046458095 262864330.275815248489 1 60424.650734159 2024-04-24T15:37:03.431300+00:00 19994330.276269145310 27870000.000040248036 262864330.276305675507 1 60424.650745742 2024-04-24T15:37:04.432065+00:00 19994330.276105318218 27869999.999977614731 262864330.276079237461 1 60424.650757393 2024-04-24T15:37:05.438795+00:00 19994330.276055928320 27870000.000002752990 262864330.276054978371 1 60424.650768870 2024-04-24T15:37:06.430311+00:00 19994330.275789402425 27869999.999986812472 262864330.275772541761 1 60424.650780451 2024-04-24T15:37:07.431004+00:00 19994330.275975435972 27870000.000019662082 262864330.275991410017 1 60424.650792066 2024-04-24T15:37:08.434546+00:00 19994330.275754619390 27869999.999986819923 262864330.275737762451 1 60424.650803589 2024-04-24T15:37:09.430061+00:00 19994330.275826822966 27869999.999979391694 262864330.275802493095 1 60424.650815199 2024-04-24T15:37:10.433154+00:00 19994330.276231437922 27870000.000052560121 262864330.276280313730 1 60424.650826858 2024-04-24T15:37:11.440514+00:00 19994330.275908272713 27869999.999993350357 262864330.275897920132 1 60424.650838371 2024-04-24T15:37:12.435298+00:00 19994330.275813072920 27870000.000026509166 262864330.275835901499 1 60424.650849942 2024-04-24T15:37:13.434946+00:00 19994330.275936856866 27870000.000006053597 262864330.275939226151 1 60424.650861486 2024-04-24T15:37:14.432369+00:00 19994330.275830160826 27870000.000019676983 262864330.275846123695 1 60424.650873031 2024-04-24T15:37:15.429847+00:00 19994330.275823760778 27869999.999986384064 262864330.275806456804 1 60424.650884680 2024-04-24T15:37:16.436354+00:00 19994330.275936868042 27869999.999994821846 262864330.275927990675 1 60424.650896267 2024-04-24T15:37:17.437504+00:00 19994330.276091273874 27870000.000005111098 262864330.276092708111 1 60424.650907788 2024-04-24T15:37:18.432928+00:00 19994330.276086233556 27869999.999998413026 262864330.276080965996 1 60424.650919402 2024-04-24T15:37:19.436329+00:00 19994330.275805376470 27869999.999974597245 262864330.275776296854 1 60424.650930978 2024-04-24T15:37:20.436493+00:00 19994330.275734852999 27870000.000015109777 262864330.275746256113 1 60424.650942511 2024-04-24T15:37:21.432991+00:00 19994330.275912843645 27870000.000094875693 262864330.276004046202 1 60424.650954098 2024-04-24T15:37:22.434070+00:00 19994330.275794059038 27869999.999982386827 262864330.275772750378 1 60424.650965679 2024-04-24T15:37:23.434614+00:00 19994330.275943025947 27869999.999967522919 262864330.275906860828 1 60424.650977222 2024-04-24T15:37:24.431948+00:00 19994330.276063561440 27869999.999952435493 262864330.276012301445 1 60424.650988823 2024-04-24T15:37:25.434294+00:00 19994330.276096325368 27869999.999977305532 262864330.276069909334 1 60424.651000364 2024-04-24T15:37:26.431431+00:00 19994330.275898650289 27869999.999991193414 262864330.275886118412 1 60424.651011970 2024-04-24T15:37:27.434202+00:00 19994330.275907378644 27869999.999982457608 262864330.275886118412 1 60424.651023561 2024-04-24T15:37:28.435665+00:00 19994330.275991711766 27869999.999959707260 262864330.275947719812 1 60424.651035075 2024-04-24T15:37:29.430497+00:00 19994330.275925919414 27870000.000026520342 262864330.275948762894 1 60424.651046657 2024-04-24T15:37:30.431204+00:00 19994330.276145681739 27869999.999976765364 262864330.276118755341 1 60424.651058229 2024-04-24T15:37:31.430956+00:00 19994330.275841578841 27870000.000037431717 262864330.275875329971 1 60424.651069824 2024-04-24T15:37:32.432808+00:00 19994330.275662712753 27869999.999961327761 262864330.275620341301 1 60424.651081395 2024-04-24T15:37:33.432541+00:00 19994330.275998327881 27870000.000014964491 262864330.276009589434 1 60424.651092949 2024-04-24T15:37:34.430830+00:00 19994330.275704655796 27870000.000018395483 262864330.275719344616 1 60424.651104535 2024-04-24T15:37:35.431825+00:00 19994330.275872159749 27869999.999968569726 262864330.275837033987 1 60424.651116108 2024-04-24T15:37:36.431737+00:00 19994330.276017967612 27870000.000060372055 262864330.276074647903 1 60424.651127660 2024-04-24T15:37:37.429778+00:00 19994330.276109557599 27870000.000028841197 262864330.276134699583 1 60424.651139273 2024-04-24T15:37:38.433234+00:00 19994330.275789689273 27869999.999999806285 262864330.275785803795 1 60424.651150834 2024-04-24T15:37:39.432025+00:00 19994330.275926064700 27869999.999986331910 262864330.275908678770 1 60424.651162422 2024-04-24T15:37:40.433262+00:00 19994330.276009928435 27869999.999999139458 262864330.276005357504 1 60424.651174046 2024-04-24T15:37:41.437580+00:00 19994330.275881554931 27869999.999976310879 262864330.275854170322 1 60424.651185614 2024-04-24T15:37:42.437019+00:00 19994330.275935746729 27870000.000039797276 262864330.275971829891 1 60424.651197158 2024-04-24T15:37:43.434435+00:00 19994330.275984548032 27869999.999982580543 262864330.275963455439 1 60424.651208713 2024-04-24T15:37:44.432795+00:00 19994330.275787867606 27870000.000036764890 262864330.275820940733 1 60424.651220290 2024-04-24T15:37:45.433026+00:00 19994330.276097752154 27869999.999985933304 262864330.276079982519 1 60424.651231865 2024-04-24T15:37:46.433139+00:00 19994330.275896873325 27870000.000004757196 262864330.275897949934 1 60424.651243420 2024-04-24T15:37:47.431540+00:00 19994330.276101101190 27869999.999984268099 262864330.276081681252 1 60424.651254996 2024-04-24T15:37:48.431665+00:00 19994330.275801889598 27870000.000049799681 262864330.275848001242 1 60424.651266577 2024-04-24T15:37:49.432217+00:00 19994330.275931127369 27870000.000014107674 262864330.275941520929 1 60424.651278179 2024-04-24T15:37:50.434675+00:00 19994330.276042256504 27870000.000032722950 262864330.276071280241 1 60424.651289727 2024-04-24T15:37:51.432363+00:00 19994330.276006955653 27870000.000003606081 262864330.276006877422 1 60424.651301301 2024-04-24T15:37:52.432432+00:00 19994330.275883886963 27870000.000009715557 262864330.275889903307 1 60424.651312899 2024-04-24T15:37:53.434454+00:00 19994330.276185892522 27870000.000027362257 262864330.276209563017 1 60424.651324449 2024-04-24T15:37:54.432387+00:00 19994330.275649081916 27869999.999979600310 262864330.275624990463 1 60424.651336020 2024-04-24T15:37:55.432135+00:00 19994330.276217315346 27869999.999982263893 262864330.276195883751 1 60424.651347619 2024-04-24T15:37:56.434265+00:00 19994330.275910846889 27869999.999963674694 262864330.275870829821 1 60424.651359144 2024-04-24T15:37:57.430014+00:00 19994330.275677189231 27869999.999966423959 262864330.275639891624 1 60424.651370720 2024-04-24T15:37:58.430255+00:00 19994330.275986541063 27870000.000062815845 262864330.276045680046 1 60424.651382354 2024-04-24T15:37:59.435350+00:00 19994330.275950744748 27869999.999992713332 262864330.275939762592 1 60424.651393879 2024-04-24T15:38:00.431109+00:00 19994330.276028256863 27870000.000005822629 262864330.276030361652 1 60424.651405441 2024-04-24T15:38:01.430069+00:00 19994330.275894209743 27870000.000007633120 262864330.275898158550 1 60424.651417108 2024-04-24T15:38:02.438158+00:00 19994330.276071064174 27870000.000010825694 262864330.276078194380 1 60424.651428637 2024-04-24T15:38:03.434248+00:00 19994330.275878623128 27869999.999982997775 262864330.275857925415 1 60424.651440243 2024-04-24T15:38:04.437024+00:00 19994330.276031322777 27869999.999992959201 262864330.276020586491 1 60424.651451827 2024-04-24T15:38:05.437879+00:00 19994330.276025969535 27870000.000017080456 262864330.276039361954 1 60424.651463384 2024-04-24T15:38:06.436354+00:00 19994330.275837570429 27869999.999958053231 262864330.275791913271 1 60424.651474993 2024-04-24T15:38:07.439392+00:00 19994330.275940697640 27869999.999991819263 262864330.275928825140 1 60424.651486553 2024-04-24T15:38:08.438200+00:00 19994330.275749392807 27870000.000008381903 262864330.275754064322 1 60424.651498205 2024-04-24T15:38:09.444909+00:00 19994330.275991361588 27870000.000000104308 262864330.275987774134 1 60424.651509713 2024-04-24T15:38:10.439183+00:00 19994330.275917068124 27870000.000015404075 262864330.275928795338 1 60424.651521340 2024-04-24T15:38:11.443816+00:00 19994330.276160839945 27869999.999987091869 262864330.276144236326 1 60424.651532891 2024-04-24T15:38:12.441813+00:00 19994330.275901254267 27870000.000002600253 262864330.275900155306 1 60424.651544435 2024-04-24T15:38:13.439178+00:00 19994330.276025831699 27869999.999962322414 262864330.275984466076 1 60424.651556023 2024-04-24T15:38:14.440398+00:00 19994330.275865908712 27869999.999983221292 262864330.275845438242 1 60424.651567599 2024-04-24T15:38:15.440576+00:00 19994330.275984875858 27869999.999979700893 262864330.275960892439 1 60424.651579302 2024-04-24T15:38:16.451709+00:00 19994330.275667741895 27870000.000029645860 262864330.275693714619 1 60424.651590719 2024-04-24T15:38:17.438091+00:00 19994330.276047158986 27870000.000020675361 262864330.276064157486 1 60424.651602271 2024-04-24T15:38:18.436206+00:00 19994330.276119228452 27870000.000009406358 262864330.276124954224 1 60424.651614198 2024-04-24T15:38:19.466741+00:00 19994330.275934167206 27869999.999997314066 262864330.275927782059 1 60424.651625408 2024-04-24T15:38:20.435229+00:00 19994330.275652341545 27869999.999988358468 262864330.275637000799 1 60424.651637076 2024-04-24T15:38:21.443401+00:00 19994330.275975719094 27869999.999981466681 262864330.275953471661 1 60424.651648555 2024-04-24T15:38:22.435158+00:00 19994330.275774434209 27870000.000022400171 262864330.275793135166 1 60424.651660320 2024-04-24T15:38:23.451687+00:00 19994330.275942947716 27869999.999937687069 262864330.275876939297 1 60424.651671728 2024-04-24T15:38:24.437262+00:00 19994330.275797933340 27869999.999967280775 262864330.275761514902 1 60424.651683281 2024-04-24T15:38:25.435512+00:00 19994330.275917191058 27870000.000019963831 262864330.275933474302 1 60424.651694830 2024-04-24T15:38:26.433305+00:00 19994330.275928549469 27870000.000051584095 262864330.275976449251 1 60424.651706410 2024-04-24T15:38:27.433813+00:00 19994330.275689251721 27869999.999957114458 262864330.275642663240 1 60424.651718056 2024-04-24T15:38:28.440045+00:00 19994330.276004243642 27869999.999972656369 262864330.275973200798 1 60424.651729586 2024-04-24T15:38:29.436189+00:00 19994330.276042424142 27869999.999987524003 262864330.276026248932 1 60424.651741092 2024-04-24T15:38:30.430381+00:00 19994330.275612123311 27870000.000001061708 262864330.275609493256 1 60424.651752774 2024-04-24T15:38:31.439669+00:00 19994330.275918833911 27869999.999942265451 262864330.275857418776 1 60424.651764306 2024-04-24T15:38:32.436058+00:00 19994330.276055067778 27870000.000046432018 262864330.276097804308 1 60424.651775835 2024-04-24T15:38:33.432133+00:00 19994330.276122003794 27869999.999984305352 262864330.276102602482 1 60424.651787438 2024-04-24T15:38:34.434632+00:00 19994330.275710813701 27869999.999973170459 262864330.275680303574 1 60424.651799038 2024-04-24T15:38:35.436875+00:00 19994330.275887437165 27870000.000013906509 262864330.275897651911 1 60424.651810576 2024-04-24T15:38:36.433765+00:00 19994330.276052407920 27870000.000023745000 262864330.276072472334 1 60424.651822214 2024-04-24T15:38:37.439263+00:00 19994330.276022054255 27869999.999966427684 262864330.275984793901 1 60424.651833731 2024-04-24T15:38:38.434330+00:00 19994330.275760706514 27869999.999966185540 262864330.275723189116 1 60424.651845581 2024-04-24T15:38:39.458196+00:00 19994330.275784280151 27870000.000025045127 262864330.275805622339 1 60424.651856875 2024-04-24T15:38:40.433949+00:00 19994330.276160135865 27869999.999981105328 262864330.276137530804 1 60424.651868443 2024-04-24T15:38:41.433495+00:00 19994330.275873221457 27870000.000021018088 262864330.275890529156 1 60424.651880075 2024-04-24T15:38:42.438509+00:00 19994330.276007115841 27869999.999962732196 262864330.275966167450 1 60424.651891627 2024-04-24T15:38:43.436610+00:00 19994330.275997787714 27870000.000067349523 262864330.276061445475 1 60424.651903212 2024-04-24T15:38:44.437523+00:00 19994330.276026144624 27870000.000007003546 262864330.276029467583 1 60424.651914743 2024-04-24T15:38:45.433831+00:00 19994330.275943301618 27869999.999990306795 262864330.275929927826 1 60424.651926297 2024-04-24T15:38:46.432092+00:00 19994330.275940176100 27869999.999972797930 262864330.275909274817 1 60424.651937947 2024-04-24T15:38:47.438592+00:00 19994330.275729130954 27870000.000001456589 262864330.275726884604 1 60424.651949514 2024-04-24T15:38:48.438018+00:00 19994330.275855243206 27869999.999993521720 262864330.275845080614 1 60424.651961050 2024-04-24T15:38:49.434767+00:00 19994330.275888036937 27869999.999966036528 262864330.275850355625 1 60424.651972592 2024-04-24T15:38:50.431958+00:00 19994330.276046603918 27870000.000017262995 262864330.276060163975 1 60424.651984169 2024-04-24T15:38:51.432179+00:00 19994330.275867566466 27870000.000004049391 262864330.275867938995 1 60424.651995722 2024-04-24T15:38:52.430355+00:00 19994330.275771543384 27870000.000004142523 262864330.275771975517 1 60424.652007337 2024-04-24T15:38:53.433921+00:00 19994330.276035841554 27869999.999991402030 262864330.276023566723 1 60424.652018882 2024-04-24T15:38:54.431404+00:00 19994330.275738384575 27870000.000008162111 262864330.275742858648 1 60424.652030444 2024-04-24T15:38:55.430378+00:00 19994330.276082821190 27869999.999956808984 262864330.276035934687 1 60424.652042037 2024-04-24T15:38:56.431982+00:00 19994330.276162218302 27870000.000015713274 262864330.276174217463 1 60424.652053618 2024-04-24T15:38:57.432616+00:00 19994330.275778561831 27869999.999961733818 262864330.275736600161 1 60424.652065203 2024-04-24T15:38:58.433545+00:00 19994330.276096224785 27869999.999984659255 262864330.276077181101 1 60424.652076771 2024-04-24T15:38:59.432951+00:00 19994330.275719702244 27870000.000005848706 262864330.275721848011 1 60424.652088401 2024-04-24T15:39:00.437855+00:00 19994330.275943223387 27869999.999986335635 262864330.275925874710 1 60424.652099977 2024-04-24T15:39:01.438018+00:00 19994330.276212859899 27869999.999996643513 262864330.276205807924 1 60424.652111626 2024-04-24T15:39:02.444454+00:00 19994330.275762356818 27869999.999988760799 262864330.275747418404 1 60424.652123118 2024-04-24T15:39:03.437394+00:00 19994330.275944411755 27870000.000011347234 262864330.275952070951 1 60424.652134679 2024-04-24T15:39:04.436310+00:00 19994330.275845542550 27870000.000024359673 262864330.275866210461 1 60424.652146302 2024-04-24T15:39:05.440472+00:00 19994330.276000242680 27870000.000016763806 262864330.276013284922 1 60424.652157874 2024-04-24T15:39:06.440326+00:00 19994330.276055134833 27870000.000006224960 262864330.276057660580 1 60424.652169487 2024-04-24T15:39:07.443617+00:00 19994330.275974616408 27870000.000013295561 262864330.275984227657 1 60424.652180942 2024-04-24T15:39:08.433423+00:00 19994330.275994107127 27869999.999979872257 262864330.275970280170 1 60424.652192583 2024-04-24T15:39:09.439212+00:00 19994330.275938004255 27870000.000015318394 262864330.275949627161 1 60424.652204077 2024-04-24T15:39:10.432277+00:00 19994330.276004880667 27870000.000029921532 262864330.276031106710 1 60424.652215735 2024-04-24T15:39:11.439529+00:00 19994330.275911733508 27869999.999985992908 262864330.275894045830 1 60424.652227288 2024-04-24T15:39:12.437659+00:00 19994330.276010029018 27869999.999964397401 262864330.275970727205 1 60424.652238801 2024-04-24T15:39:13.432433+00:00 19994330.275910854340 27869999.999995853752 262864330.275903016329 1 60424.652250483 2024-04-24T15:39:14.441701+00:00 19994330.275646898896 27870000.000040274113 262864330.275683462620 1 60424.652262088 2024-04-24T15:39:15.444426+00:00 19994330.276115424931 27870000.000019602478 262864330.276131331921 1 60424.652273558 2024-04-24T15:39:16.435426+00:00 19994330.275932684541 27869999.999930303544 262864330.275859296322 1 60424.652285143 2024-04-24T15:39:17.436363+00:00 19994330.275962438434 27869999.999984208494 262864330.275942951441 1 60424.652296674 2024-04-24T15:39:18.432693+00:00 19994330.276006706059 27869999.999975413084 262864330.275978416204 1 60424.652308244 2024-04-24T15:39:19.432327+00:00 19994330.275917239487 27870000.000015474856 262864330.275929003954 1 60424.652319937 2024-04-24T15:39:20.442525+00:00 19994330.275805875659 27870000.000011023134 262864330.275813221931 1 60424.652331376 2024-04-24T15:39:21.430905+00:00 19994330.276128701866 27870000.000022847205 262864330.276147872210 1 60424.652343036 2024-04-24T15:39:22.438286+00:00 19994330.276139710099 27870000.000034522265 262864330.276170521975 1 60424.652354578 2024-04-24T15:39:23.435503+00:00 19994330.275864608586 27869999.999999593943 262864330.275860488415 1 60424.652366093 2024-04-24T15:39:24.430464+00:00 19994330.276001412421 27870000.000026635826 262864330.276024371386 1 60424.652377686 2024-04-24T15:39:25.432087+00:00 19994330.276062846184 27869999.999969132245 262864330.276028275490 1 60424.652389260 2024-04-24T15:39:26.432105+00:00 19994330.275928989053 27869999.999984391034 262864330.275909662247 1 60424.652400911 2024-04-24T15:39:27.438753+00:00 19994330.276186458766 27869999.999982837588 262864330.276165604591 1 60424.652412502 2024-04-24T15:39:28.440186+00:00 19994330.276067800820 27870000.000019211322 262864330.276083320379 1 60424.652423991 2024-04-24T15:39:29.432866+00:00 19994330.275888040662 27870000.000000443310 262864330.275884807110 1 60424.652435538 2024-04-24T15:39:30.430530+00:00 19994330.275890693069 27869999.999971527606 262864330.275858521461 1 60424.652447182 2024-04-24T15:39:31.436516+00:00 19994330.276016198099 27869999.999979048967 262864330.275991559029 1 60424.652458694 2024-04-24T15:39:32.431149+00:00 19994330.275778830051 27870000.000007718801 262864330.275782853365 1 60424.652470302 2024-04-24T15:39:33.434078+00:00 19994330.276004437357 27869999.999983318150 262864330.275984048843 1 60424.652481834 2024-04-24T15:39:34.430488+00:00 19994330.276057582349 27870000.000052675605 262864330.276106566191 1 60424.652493414 2024-04-24T15:39:35.430905+00:00 19994330.275978017598 27869999.999966152012 262864330.275940477848 1 60424.652505036 2024-04-24T15:39:36.435049+00:00 19994330.275761201978 27870000.000015195459 262864330.275772690773 1 60424.652516618 2024-04-24T15:39:37.435814+00:00 19994330.275732517242 27870000.000011745840 262864330.275740563869 1 60424.652528166 2024-04-24T15:39:38.433551+00:00 19994330.276152692735 27869999.999981585890 262864330.276130586863 1 60424.652539759 2024-04-24T15:39:39.435161+00:00 19994330.275879856199 27870000.000010784715 262864330.275886952877 1 60424.652551382 2024-04-24T15:39:40.439398+00:00 19994330.275861494243 27869999.999997664243 262864330.275855481625 1 60424.652562917 2024-04-24T15:39:41.436060+00:00 19994330.275579843670 27869999.999992243946 262864330.275568395853 1 60424.652574474 2024-04-24T15:39:42.434507+00:00 19994330.276116054505 27870000.000012848526 262864330.276125192642 1 60424.652586027 2024-04-24T15:39:43.432744+00:00 19994330.275997936726 27869999.999955516309 262864330.275949746370 1 60424.652597673 2024-04-24T15:39:44.438954+00:00 19994330.275880537927 27870000.000016305596 262864330.275893151760 1 60424.652609220 2024-04-24T15:39:45.436641+00:00 19994330.275840155780 27870000.000032711774 262864330.275869190693 1 60424.652620735 2024-04-24T15:39:46.431459+00:00 19994330.275924008340 27870000.000005517155 262864330.275925815105 1 60424.652632329 2024-04-24T15:39:47.433221+00:00 19994330.275959126651 27869999.999989345670 262864330.275944769382 1 60424.652643877 2024-04-24T15:39:48.430989+00:00 19994330.276003297418 27870000.000001356006 262864330.276000976562 1 60424.652655444 2024-04-24T15:39:49.430334+00:00 19994330.275809209794 27870000.000030260533 262864330.275835752487 1 60424.652667032 2024-04-24T15:39:50.431562+00:00 19994330.275808621198 27870000.000016573817 262864330.275821506977 1 60424.652678583 2024-04-24T15:39:51.429551+00:00 19994330.275884740055 27869999.999980520457 262864330.275861561298 1 60424.652690234 2024-04-24T15:39:52.436183+00:00 19994330.276311852038 27870000.000000916421 262864330.276309072971 1 60424.652701817 2024-04-24T15:39:53.436994+00:00 19994330.275962535292 27869999.999976184219 262864330.275935024023 1 60424.652713319 2024-04-24T15:39:54.430786+00:00 19994330.275733135641 27869999.999973818660 262864330.275703281164 1 60424.652724918 2024-04-24T15:39:55.432901+00:00 19994330.275960557163 27870000.000031687319 262864330.275988548994 1 60424.652736537 2024-04-24T15:39:56.436809+00:00 19994330.275806505233 27869999.999978624284 262864330.275781452656 1 60424.652748111 2024-04-24T15:39:57.436815+00:00 19994330.275906495750 27869999.999993912876 262864330.275896728039 1 60424.652759633 2024-04-24T15:39:58.432303+00:00 19994330.275999672711 27870000.000036846846 262864330.276032805443 1 60424.652771193 2024-04-24T15:39:59.431068+00:00 19994330.275867231190 27870000.000044971704 262864330.275908499956 1 60424.652782859 2024-04-24T15:40:00.438991+00:00 19994330.275982737541 27870000.000016629696 262864330.275995671749 1 60424.652794705 2024-04-24T15:40:01.462500+00:00 19994330.276084721088 27870000.000031352043 262864330.276112377644 1 60424.652806396 2024-04-24T15:40:02.472604+00:00 19994330.276012137532 27869999.999956481159 262864330.275964915752 1 60424.652817673 2024-04-24T15:40:03.446902+00:00 19994330.275947071612 27870000.000000115484 262864330.275943487883 1 60424.652829220 2024-04-24T15:40:04.444625+00:00 19994330.275946106762 27869999.999987393618 262864330.275929808617 1 60424.652841053 2024-04-24T15:40:05.466924+00:00 19994330.276118740439 27870000.000001762062 262864330.276116788387 1 60424.652852412 2024-04-24T15:40:06.448420+00:00 19994330.275716744363 27869999.999999579042 262864330.275712639093 1 60424.652863949 2024-04-24T15:40:07.445147+00:00 19994330.275902420282 27870000.000041421503 262864330.275940150023 1 60424.652875724 2024-04-24T15:40:08.462561+00:00 19994330.275942139328 27870000.000034354627 262864330.275972813368 1 60424.652887109 2024-04-24T15:40:09.446183+00:00 19994330.275957986712 27869999.999959457666 262864330.275913774967 1 60424.652898679 2024-04-24T15:40:10.445837+00:00 19994330.275837451220 27869999.999974250793 262864330.275808006525 1 60424.652910257 2024-04-24T15:40:11.446206+00:00 19994330.275971010327 27870000.000019747764 262864330.275987088680 1 60424.652921807 2024-04-24T15:40:12.444158+00:00 19994330.275982964784 27870000.000028219074 262864330.276007503271 1 60424.652933400 2024-04-24T15:40:13.445751+00:00 19994330.275707241148 27869999.999979410321 262864330.275682955980 1 60424.652944902 2024-04-24T15:40:14.439561+00:00 19994330.276064388454 27870000.000034075230 262864330.276094764471 1 60424.652956546 2024-04-24T15:40:15.445575+00:00 19994330.275942455977 27870000.000003922731 262864330.275942683220 1 60424.652968104 2024-04-24T15:40:16.444179+00:00 19994330.275748305023 27869999.999966867268 262864330.275711476803 1 60424.652979667 2024-04-24T15:40:17.443277+00:00 19994330.275857578963 27869999.999948520213 262864330.275802403688 1 60424.652991170 2024-04-24T15:40:18.437063+00:00 19994330.275928109884 27870000.000015825033 262864330.275940239429 1 60424.653002827 2024-04-24T15:40:19.444244+00:00 19994330.275918439031 27869999.999962460250 262864330.275877177715 1 60424.653014335 2024-04-24T15:40:20.438574+00:00 19994330.275962494314 27869999.999990019947 262864330.275948822498 1 60424.653025892 2024-04-24T15:40:21.437042+00:00 19994330.275746520609 27869999.999984264374 262864330.275727093220 1 60424.653037444 2024-04-24T15:40:22.435176+00:00 19994330.276088643819 27870000.000014893711 262864330.276099860668 1 60424.653049062 2024-04-24T15:40:23.438940+00:00 19994330.275880906731 27870000.000012628734 262864330.275889843702 1 60424.653060606 2024-04-24T15:40:24.436323+00:00 19994330.275913763791 27869999.999987885356 262864330.275897979736 1 60424.653072165 2024-04-24T15:40:25.435034+00:00 19994330.276031892747 27870000.000015791506 262864330.276043981314 1 60424.653083727 2024-04-24T15:40:26.433988+00:00 19994330.275763124228 27870000.000011727214 262864330.275771170855 1 60424.653095277 2024-04-24T15:40:27.431911+00:00 19994330.276054117829 27870000.000009495765 262864330.276059925556 1 60424.653106852 2024-04-24T15:40:28.431953+00:00 19994330.275935407728 27869999.999962430447 262864330.275894135237 1 60424.653118521 2024-04-24T15:40:29.440158+00:00 19994330.275888338685 27870000.000050187111 262864330.275934815407 1 60424.653130088 2024-04-24T15:40:30.439651+00:00 19994330.276173785329 27870000.000006098300 262864330.276176214218 1 60424.653141870 2024-04-24T15:40:31.457567+00:00 19994330.275697972625 27869999.999993581325 262864330.275687873363 1 60424.653153164 2024-04-24T15:40:32.433356+00:00 19994330.275915998966 27869999.999986808747 262864330.275899112225 1 60424.653164789 2024-04-24T15:40:33.437772+00:00 19994330.275959327817 27869999.999965772033 262864330.275921404362 1 60424.653176305 2024-04-24T15:40:34.432788+00:00 19994330.275801636279 27869999.999971438199 262864330.275769382715 1 60424.653187898 2024-04-24T15:40:35.434409+00:00 19994330.275977890939 27869999.999978762120 262864330.275952935219 1 60424.653199590 2024-04-24T15:40:36.444568+00:00 19994330.275966838002 27870000.000002793968 262864330.275965929031 1 60424.653211140 2024-04-24T15:40:37.442476+00:00 19994330.276004772633 27870000.000049594790 262864330.276050657034 1 60424.653222613 2024-04-24T15:40:38.433788+00:00 19994330.275781393051 27870000.000025864691 262864330.275803565979 1 60424.653234213 2024-04-24T15:40:39.436024+00:00 19994330.276023551822 27869999.999981753528 262864330.276001632214 1 60424.653245772 2024-04-24T15:40:40.434677+00:00 19994330.275906790048 27870000.000014767051 262864330.275917887688 1 60424.653257330 2024-04-24T15:40:41.433284+00:00 19994330.275792237371 27869999.999974012375 262864330.275762557983 1 60424.653268889 2024-04-24T15:40:42.432002+00:00 19994330.276010390371 27869999.999999538064 262864330.276006221771 1 60424.653280503 2024-04-24T15:40:43.435494+00:00 19994330.275938995183 27870000.000018581748 262864330.275953888893 1 60424.653292063 2024-04-24T15:40:44.434231+00:00 19994330.275989063084 27870000.000047322363 262864330.276032686234 1 60424.653303629 2024-04-24T15:40:45.433558+00:00 19994330.276013992727 27870000.000018104911 262864330.276028424501 1 60424.653315231 2024-04-24T15:40:46.435930+00:00 19994330.275913797319 27869999.999963548034 262864330.275873661041 1 60424.653326738 2024-04-24T15:40:47.430186+00:00 19994330.275786481798 27869999.999976038933 262864330.275758832693 1 60424.653338326 2024-04-24T15:40:48.431345+00:00 19994330.275901827961 27870000.000030059367 262864330.275928199291 1 60424.653349950 2024-04-24T15:40:49.435628+00:00 19994330.275925874710 27870000.000004839152 262864330.275927007198 1 60424.653361531 2024-04-24T15:40:50.436286+00:00 19994330.275816880167 27869999.999998725951 262864330.275811910629 1 60424.653373059 2024-04-24T15:40:51.432295+00:00 19994330.275760523975 27869999.999965120107 262864330.275721967220 1 60424.653384660 2024-04-24T15:40:52.434654+00:00 19994330.275917235762 27870000.000001616776 262864330.275915145874 1 60424.653396192 2024-04-24T15:40:53.430976+00:00 19994330.275898784399 27870000.000020410866 262864330.275915503502 1 60424.653407766 2024-04-24T15:40:54.430965+00:00 19994330.276285771281 27869999.999958146363 262864330.276240229607 1 60424.653419357 2024-04-24T15:40:55.432409+00:00 19994330.275895334780 27869999.999976243824 262864330.275867879391 1 60424.653430924 2024-04-24T15:40:56.431864+00:00 19994330.275896813720 27870000.000035766512 262864330.275928884745 1 60424.653442481 2024-04-24T15:40:57.430345+00:00 19994330.275820530951 27869999.999992214143 262864330.275809049606 1 60424.653454094 2024-04-24T15:40:58.433748+00:00 19994330.275774840266 27869999.999999456108 262864330.275770604610 1 60424.653465632 2024-04-24T15:40:59.430618+00:00 19994330.276076253504 27869999.999958019704 262864330.276030570269 1 60424.653477224 2024-04-24T15:41:00.432132+00:00 19994330.275914948434 27869999.999998379499 262864330.275909632444 1 60424.653488792 2024-04-24T15:41:01.431645+00:00 19994330.276014294475 27869999.999975949526 262864330.275986552238 1 60424.653500430 2024-04-24T15:41:02.437199+00:00 19994330.276085704565 27870000.000028006732 262864330.276110023260 1 60424.653512043 2024-04-24T15:41:03.440561+00:00 19994330.275904599577 27870000.000001467764 262864330.275902360678 1 60424.653523650 2024-04-24T15:41:04.443348+00:00 19994330.275721061975 27870000.000017940998 262864330.275735318661 1 60424.653535153 2024-04-24T15:41:05.437235+00:00 19994330.276020519435 27869999.999940376729 262864330.275957196951 1 60424.653546702 2024-04-24T15:41:06.435012+00:00 19994330.275923606008 27870000.000047635287 262864330.275967538357 1 60424.653558255 2024-04-24T15:41:07.433255+00:00 19994330.276133224368 27869999.999982193112 262864330.276111721992 1 60424.653569817 2024-04-24T15:41:08.432147+00:00 19994330.275919470936 27869999.999973636121 262864330.275889396667 1 60424.653581479 2024-04-24T15:41:09.439754+00:00 19994330.276091258973 27869999.999987687916 262864330.276075243950 1 60424.653592973 2024-04-24T15:41:10.432888+00:00 19994330.276167359203 27870000.000006996095 262864330.276170670986 1 60424.653604567 2024-04-24T15:41:11.434562+00:00 19994330.275921650231 27869999.999992866069 262864330.275910824537 1 60424.653616102 2024-04-24T15:41:12.431195+00:00 19994330.275667279959 27869999.999989762902 262864330.275653332472 1 60424.653627694 2024-04-24T15:41:13.432762+00:00 19994330.275795754045 27869999.999962989241 262864330.275755047798 1 60424.653639256 2024-04-24T15:41:14.431754+00:00 19994330.275932691991 27870000.000015575439 262864330.275944590569 1 60424.653650841 2024-04-24T15:41:15.432630+00:00 19994330.275973360986 27870000.000015012920 262864330.275984674692 1 60424.653662418 2024-04-24T15:41:16.432926+00:00 19994330.276198938489 27870000.000008944422 262864330.276204168797 1 60424.653673966 2024-04-24T15:41:17.430690+00:00 19994330.275921322405 27870000.000021167099 262864330.275938779116 1 60424.653685596 2024-04-24T15:41:18.435458+00:00 19994330.276016954333 27870000.000030323863 262864330.276043593884 1 60424.653697147 2024-04-24T15:41:19.433486+00:00 19994330.276128593832 27869999.999991599470 262864330.276116490364 1 60424.653708688 2024-04-24T15:41:20.430607+00:00 19994330.275858670473 27869999.999997444451 262864330.275852411985 1 60424.653720285 2024-04-24T15:41:21.432661+00:00 19994330.275905847549 27869999.999990366399 262864330.275892525911 1 60424.653731865 2024-04-24T15:41:22.433126+00:00 19994330.276181209832 27870000.000007133931 262864330.276184648275 1 60424.653743457 2024-04-24T15:41:23.434668+00:00 19994330.275660622865 27870000.000000741333 262864330.275657683611 1 60424.653754997 2024-04-24T15:41:24.431743+00:00 19994330.276181906462 27869999.999998010695 262864330.276176214218 1 60424.653766538 2024-04-24T15:41:25.428853+00:00 19994330.275853067636 27869999.999997232109 262864330.275846600533 1 60424.653778165 2024-04-24T15:41:26.433423+00:00 19994330.276084523648 27869999.999964922667 262864330.276045739651 1 60424.653789720 2024-04-24T15:41:27.431802+00:00 19994330.275899525732 27869999.999980192631 262864330.275876015425 1 60424.653801291 2024-04-24T15:41:28.431575+00:00 19994330.275840997696 27870000.000019803643 262864330.275857090950 1 60424.653812870 2024-04-24T15:41:29.431982+00:00 19994330.276145230979 27869999.999988477677 262864330.276129990816 1 60424.653824449 2024-04-24T15:41:30.432343+00:00 19994330.275907486677 27870000.000007610768 262864330.275911390781 1 60424.653836028 2024-04-24T15:41:31.432779+00:00 19994330.275645583868 27870000.000039346516 262864330.275681227446 1 60424.653847601 2024-04-24T15:41:32.432715+00:00 19994330.276126645505 27869999.999993760139 262864330.276116728783 1 60424.653859236 2024-04-24T15:41:33.438020+00:00 19994330.275948815048 27869999.999971881509 262864330.275916993618 1 60424.653870836 2024-04-24T15:41:34.440256+00:00 19994330.276075702161 27870000.000006482005 262864330.276078492403 1 60424.653882325 2024-04-24T15:41:35.432890+00:00 19994330.275926139206 27870000.000005789101 262864330.275928229094 1 60424.653893888 2024-04-24T15:41:36.431883+00:00 19994330.275713790208 27869999.999989222735 262864330.275699317455 1 60424.653905501 2024-04-24T15:41:37.435249+00:00 19994330.275986656547 27870000.000039655715 262864330.276022613049 1 60424.653917032 2024-04-24T15:41:38.431567+00:00 19994330.275912471116 27870000.000030878931 262864330.275939643383 1 60424.653928613 2024-04-24T15:41:39.432173+00:00 19994330.275779891759 27869999.999997161329 262864330.275773376226 1 60424.653940178 2024-04-24T15:41:40.431357+00:00 19994330.275870751590 27870000.000026751310 262864330.275893807411 1 60424.653951785 2024-04-24T15:41:41.434238+00:00 19994330.276234071702 27870000.000021338463 262864330.276251703501 1 60424.653963323 2024-04-24T15:41:42.431103+00:00 19994330.275968398899 27869999.999981325120 262864330.275946021080 1 60424.653974945 2024-04-24T15:41:43.435245+00:00 19994330.275895811617 27869999.999976240098 262864330.275868356228 1 60424.653986508 2024-04-24T15:41:44.434335+00:00 19994330.276098862290 27870000.000019792467 262864330.276114940643 1 60424.653998018 2024-04-24T15:41:45.428742+00:00 19994330.275832563639 27869999.999965731055 262864330.275794595480 1 60424.654009658 2024-04-24T15:41:46.434486+00:00 19994330.276178903878 27869999.999997012317 262864330.276172220707 1 60424.654021203 2024-04-24T15:41:47.431900+00:00 19994330.275917824358 27869999.999994438142 262864330.275908559561 1 60424.654032778 2024-04-24T15:41:48.432069+00:00 19994330.276025328785 27869999.999946188182 262864330.275967806578 1 60424.654044355 2024-04-24T15:41:49.432292+00:00 19994330.275788307190 27870000.000009022653 262864330.275793641806 1 60424.654055933 2024-04-24T15:41:50.432637+00:00 19994330.275752503425 27870000.000010084361 262864330.275758892298 1 60424.654067513 2024-04-24T15:41:51.433093+00:00 19994330.275868289173 27869999.999982282519 262864330.275846898556 1 60424.654079046 2024-04-24T15:41:52.429545+00:00 19994330.275928027928 27869999.999971728772 262864330.275896042585 1 60424.654090648 2024-04-24T15:41:53.431983+00:00 19994330.275762010366 27870000.000021155924 262864330.275779485703 1 60424.654102208 2024-04-24T15:41:54.430745+00:00 19994330.275965675712 27869999.999961793423 262864330.275923788548 1 60424.654113783 2024-04-24T15:41:55.430847+00:00 19994330.276058938354 27869999.999963488430 262864330.276018738747 1 60424.654125357 2024-04-24T15:41:56.430826+00:00 19994330.275954969227 27869999.999983634800 262864330.275934904814 1 60424.654136948 2024-04-24T15:41:57.432315+00:00 19994330.275742795318 27869999.999997917563 262864330.275737017393 1 60424.654148510 2024-04-24T15:41:58.431269+00:00 19994330.276063855737 27869999.999940402806 262864330.276000559330 1 60424.654160094 2024-04-24T15:41:59.432057+00:00 19994330.275803521276 27869999.999995511025 262864330.275795340538 1 60424.654171710 2024-04-24T15:42:00.435787+00:00 19994330.275912858546 27870000.000036686659 262864330.275945842266 1 60424.654183241 2024-04-24T15:42:01.432024+00:00 19994330.275851409882 27870000.000003676862 262864330.275851368904 1 60424.654195008 2024-04-24T15:42:02.448719+00:00 19994330.276020493358 27870000.000021401793 262864330.276038199663 1 60424.654206466 2024-04-24T15:42:03.438684+00:00 19994330.276055961847 27869999.999953351915 262864330.276005625725 1 60424.654218125 2024-04-24T15:42:04.446003+00:00 19994330.275747593492 27870000.000011026859 262864330.275754928589 1 60424.654230052 2024-04-24T15:42:05.476495+00:00 19994330.275994591415 27870000.000012304634 262864330.276003211737 1 60424.654241218 2024-04-24T15:42:06.441267+00:00 19994330.275932438672 27870000.000014562160 262864330.275943309069 1 60424.654252889 2024-04-24T15:42:07.449606+00:00 19994330.276053849608 27870000.000029843301 262864330.276079982519 1 60424.654264488 2024-04-24T15:42:08.451756+00:00 19994330.275685902685 27870000.000025976449 262864330.275708198547 1 60424.654276089 2024-04-24T15:42:09.454059+00:00 19994330.275963038206 27870000.000037074089 262864330.275996416807 1 60424.654287549 2024-04-24T15:42:10.444226+00:00 19994330.276037193835 27870000.000005591661 262864330.276039093733 1 60424.654299223 2024-04-24T15:42:11.452864+00:00 19994330.275919053704 27870000.000055998564 262864330.275971353054 1 60424.654310672 2024-04-24T15:42:12.442008+00:00 19994330.275594118983 27869999.999994054437 262864330.275584459305 1 60424.654322247 2024-04-24T15:42:13.442181+00:00 19994330.276007756591 27869999.999957360327 262864330.275961399078 1 60424.654333749 2024-04-24T15:42:14.435903+00:00 19994330.276047479361 27869999.999984174967 262864330.276027947664 1 60424.654345502 2024-04-24T15:42:15.451409+00:00 19994330.275992702693 27870000.000023338944 262864330.276012331247 1 60424.654357053 2024-04-24T15:42:16.449357+00:00 19994330.276012957096 27870000.000013455749 262864330.276022732258 1 60424.654368619 2024-04-24T15:42:17.448635+00:00 19994330.275811281055 27869999.999955758452 262864330.275763362646 1 60424.654380246 2024-04-24T15:42:18.453255+00:00 19994330.276139192283 27870000.000029798597 262864330.276165306568 1 60424.654391730 2024-04-24T15:42:19.445441+00:00 19994330.276074863970 27870000.000001065433 262864330.276072233915 1 60424.654403276 2024-04-24T15:42:20.443077+00:00 19994330.275658901781 27869999.999994471669 262864330.275649666786 1 60424.654414751 2024-04-24T15:42:21.434444+00:00 19994330.275855541229 27870000.000023778528 262864330.275875627995 1 60424.654426310 2024-04-24T15:42:22.433215+00:00 19994330.275914024562 27870000.000071529299 262864330.275981843472 1 60424.654438003 2024-04-24T15:42:23.443471+00:00 19994330.275876641273 27870000.000038269907 262864330.275911211967 1 60424.654449452 2024-04-24T15:42:24.432657+00:00 19994330.275872468948 27869999.999983210117 262864330.275851994753 1 60424.654461095 2024-04-24T15:42:25.438577+00:00 19994330.276071723551 27869999.999982103705 262864330.276050150394 1 60424.654472677 2024-04-24T15:42:26.439265+00:00 19994330.275884479284 27870000.000038325787 262864330.275919109583 1 60424.654484205 2024-04-24T15:42:27.435298+00:00 19994330.275878861547 27869999.999968394637 262864330.275843560696 1 60424.654495810 2024-04-24T15:42:28.437994+00:00 19994330.275942731649 27869999.999979402870 262864330.275918453932 1 60424.654507360 2024-04-24T15:42:29.435889+00:00 19994330.275899976492 27869999.999962046742 262864330.275858312845 1 60424.654518919 2024-04-24T15:42:30.434558+00:00 19994330.276055090129 27869999.999972768128 262864330.276024162769 1 60424.654530516 2024-04-24T15:42:31.436553+00:00 19994330.275815185159 27869999.999983906746 262864330.275795400143 1 60424.654542047 2024-04-24T15:42:32.432829+00:00 19994330.275920838118 27870000.000050745904 262864330.275967895985 1 60424.654553696 2024-04-24T15:42:33.439326+00:00 19994330.275803525001 27869999.999993469566 262864330.275793313980 1 60424.654565252 2024-04-24T15:42:34.437809+00:00 19994330.276178766042 27869999.999992351979 262864330.276167422533 1 60424.654576824 2024-04-24T15:42:35.437599+00:00 19994330.275955166668 27869999.999927151948 262864330.275878638029 1 60424.654588409 2024-04-24T15:42:36.438526+00:00 19994330.275731191039 27870000.000048596412 262864330.275776088238 1 60424.654599982 2024-04-24T15:42:37.438430+00:00 19994330.275950264186 27870000.000005654991 262864330.275952219963 1 60424.654611510 2024-04-24T15:42:38.434438+00:00 19994330.276029616594 27870000.000127866864 262864330.276153773069 1 60424.654623156 2024-04-24T15:42:39.440724+00:00 19994330.275940854102 27870000.000117152929 262864330.276054322720 1 60424.654634816 2024-04-24T15:42:40.448103+00:00 19994330.275891013443 27869999.999951910228 262864330.275839209557 1 60424.654646279 2024-04-24T15:42:41.438554+00:00 19994330.276039909571 27870000.000051081181 262864330.276087284088 1 60424.654658196 2024-04-24T15:42:42.468113+00:00 19994330.275894306600 27870000.000070203096 262864330.275960832834 1 60424.654669362 2024-04-24T15:42:43.432870+00:00 19994330.275954730809 27870000.000032201409 262864330.275983214378 1 60424.654680979 2024-04-24T15:42:44.436642+00:00 19994330.276135697961 27870000.000029917806 262864330.276161909103 1 60424.654692527 2024-04-24T15:42:45.434340+00:00 19994330.275915957987 27870000.000077273697 262864330.275989532471 1 60424.654704200 2024-04-24T15:42:46.442899+00:00 19994330.275714401156 27869999.999973848462 262864330.275684535503 1 60424.654715817 2024-04-24T15:42:47.446587+00:00 19994330.276169173419 27869999.999993097037 262864330.276158571243 1 60424.654727301 2024-04-24T15:42:48.438806+00:00 19994330.276019413024 27869999.999957583845 262864330.275973320007 1 60424.654738857 2024-04-24T15:42:49.437240+00:00 19994330.275754235685 27870000.000162009150 262864330.275912553072 1 60424.654750369 2024-04-24T15:42:50.431890+00:00 19994330.275951310992 27869999.999944206327 262864330.275891840458 1 60424.654761992 2024-04-24T15:42:51.436165+00:00 19994330.276032522321 27869999.999985847622 262864330.276014685631 1 60424.654773678 2024-04-24T15:42:52.445729+00:00 19994330.276069309562 27870000.000028736889 262864330.276094347239 1 60424.654785101 2024-04-24T15:42:53.432725+00:00 19994330.275905553252 27870000.000018842518 262864330.275920689106 1 60424.654796659 2024-04-24T15:42:54.431350+00:00 19994330.275868430734 27869999.999993573874 262864330.275858283043 1 60424.654808264 2024-04-24T15:42:55.434009+00:00 19994330.275769110769 27869999.999986264855 262864330.275751680136 1 60424.654819811 2024-04-24T15:42:56.431625+00:00 19994330.275789082050 27870000.000007074326 262864330.275792449713 1 60424.654831409 2024-04-24T15:42:57.433717+00:00 19994330.276154376566 27869999.999929688871 262864330.276080369949 1 60424.654843011 2024-04-24T15:42:58.436175+00:00 19994330.276044759899 27870000.000043980777 262864330.276085048914 1 60424.654854528 2024-04-24T15:42:59.431243+00:00 19994330.275846224278 27869999.999993413687 262864330.275835931301 1 60424.654866118 2024-04-24T15:43:00.432563+00:00 19994330.275782078505 27869999.999986231327 262864330.275764614344 1 60424.654877769 2024-04-24T15:43:01.439202+00:00 19994330.276037137955 27870000.000046715140 262864330.276080161333 1 60424.654889300 2024-04-24T15:43:02.435517+00:00 19994330.275847055018 27870000.000023789704 262864330.275867134333 1 60424.654900896 2024-04-24T15:43:03.437425+00:00 19994330.275869332254 27869999.999966442585 262864330.275832086802 1 60424.654912487 2024-04-24T15:43:04.438883+00:00 19994330.275827556849 27870000.000063568354 262864330.275887429714 1 60424.654924037 2024-04-24T15:43:05.436838+00:00 19994330.276039823890 27870000.000002138317 262864330.276038289070 1 60424.654935576 2024-04-24T15:43:06.433761+00:00 19994330.275976769626 27869999.999976135790 262864330.275949209929 1 60424.654947169 2024-04-24T15:43:07.435387+00:00 19994330.275668192655 27869999.999987315387 262864330.275651812553 1 60424.654958726 2024-04-24T15:43:08.433926+00:00 19994330.275861896574 27870000.000004813075 262864330.275863021612 1 60424.654970288 2024-04-24T15:43:09.432915+00:00 19994330.275948628783 27870000.000000011176 262864330.275944948196 1 60424.654981959 2024-04-24T15:43:10.441211+00:00 19994330.276028759778 27870000.000018008053 262864330.276043057442 1 60424.654993527 2024-04-24T15:43:11.440756+00:00 19994330.275877155364 27869999.999978270382 262864330.275851726532 1 60424.655005068 2024-04-24T15:43:12.437872+00:00 19994330.276093967259 27870000.000007238239 262864330.276097506285 1 60424.655016672 2024-04-24T15:43:13.440480+00:00 19994330.276033770293 27869999.999985564500 262864330.276015639305 1 60424.655028187 2024-04-24T15:43:14.435389+00:00 19994330.275755122304 27870000.000016596168 262864330.275768041611 1 60424.655039754 2024-04-24T15:43:15.434723+00:00 19994330.275823663920 27869999.999999199063 262864330.275819152594 1 60424.655051361 2024-04-24T15:43:16.437628+00:00 19994330.275911703706 27870000.000003058463 262864330.275911092758 1 60424.655062959 2024-04-24T15:43:17.439601+00:00 19994330.276119854301 27870000.000046029687 262864330.276162177324 1 60424.655074484 2024-04-24T15:43:18.435440+00:00 19994330.275935236365 27870000.000003237277 262864330.275934785604 1 60424.655086042 2024-04-24T15:43:19.434025+00:00 19994330.275867525488 27870000.000044614077 262864330.275908440351 1 60424.655097587 2024-04-24T15:43:20.431518+00:00 19994330.276000466198 27869999.999974373728 262864330.275971144438 1 60424.655109162 2024-04-24T15:43:21.431609+00:00 19994330.275932565331 27869999.999989692122 262864330.275918543339 1 60424.655120771 2024-04-24T15:43:22.434613+00:00 19994330.276014797390 27870000.000039745122 262864330.276050865650 1 60424.655132375 2024-04-24T15:43:23.437170+00:00 19994330.275992330164 27870000.000042032450 262864330.276030659676 1 60424.655143885 2024-04-24T15:43:24.431668+00:00 19994330.276068195701 27870000.000036947429 262864330.276101469994 1 60424.655155468 2024-04-24T15:43:25.432449+00:00 19994330.275861017406 27869999.999967355281 262864330.275824695826 1 60424.655167047 2024-04-24T15:43:26.432883+00:00 19994330.276080366224 27870000.000029686838 262864330.276106357574 1 60424.655178668 2024-04-24T15:43:27.436905+00:00 19994330.275862757117 27869999.999988876283 262864330.275847941637 1 60424.655190210 2024-04-24T15:43:28.434114+00:00 19994330.275846228004 27869999.999991003424 262864330.275833547115 1 60424.655201760 2024-04-24T15:43:29.432028+00:00 19994330.275903154165 27869999.999958131462 262864330.275857597589 1 60424.655213379 2024-04-24T15:43:30.435929+00:00 19994330.275925204158 27870000.000004023314 262864330.275925517082 1 60424.655224910 2024-04-24T15:43:31.432279+00:00 19994330.276004195213 27869999.999957494438 262864330.275958001614 1 60424.655236475 2024-04-24T15:43:32.431454+00:00 19994330.276148248464 27869999.999988544732 262864330.276133120060 1 60424.655248094 2024-04-24T15:43:33.435335+00:00 19994330.275820016861 27870000.000049963593 262864330.275866270065 1 60424.655259615 2024-04-24T15:43:34.430700+00:00 19994330.275859292597 27870000.000021126121 262864330.275876730680 1 60424.655271180 2024-04-24T15:43:35.429935+00:00 19994330.275835193694 27870000.000023927540 262864330.275855422020 1 60424.655282803 2024-04-24T15:43:36.434224+00:00 19994330.275973916054 27869999.999986533076 262864330.275956749916 1 60424.655294365 2024-04-24T15:43:37.433113+00:00 19994330.275940191001 27869999.999984271824 262864330.275920748711 1 60424.655305949 2024-04-24T15:43:38.434010+00:00 19994330.276000998914 27869999.999982178211 262864330.275979489088 1 60424.655317505 2024-04-24T15:43:39.432440+00:00 19994330.275781169534 27869999.999999895692 262864330.275777339935 1 60424.655329072 2024-04-24T15:43:40.431807+00:00 19994330.276168603450 27869999.999993950129 262864330.276158869267 1 60424.655340697 2024-04-24T15:43:41.436187+00:00 19994330.276123590767 27869999.999991305172 262864330.276111185551 1 60424.655352347 2024-04-24T15:43:42.442731+00:00 19994330.275908552110 27870000.000013120472 262864330.275917977095 1 60424.655363793 2024-04-24T15:43:43.431715+00:00 19994330.275794498622 27869999.999989863485 262864330.275780677795 1 60424.655375404 2024-04-24T15:43:44.434954+00:00 19994330.276114292443 27870000.000018082559 262864330.276128679514 1 60424.655386961 2024-04-24T15:43:45.433423+00:00 19994330.275879401714 27870000.000021539629 262864330.275897264481 1 60424.655398509 2024-04-24T15:43:46.431170+00:00 19994330.276042118669 27869999.999963827431 262864330.276002228260 1 60424.655410232 2024-04-24T15:43:47.444013+00:00 19994330.275907486677 27870000.000011671335 262864330.275915473700 1 60424.655421735 2024-04-24T15:43:48.437938+00:00 19994330.275766324252 27869999.999986037612 262864330.275748670101 1 60424.655433250 2024-04-24T15:43:49.432823+00:00 19994330.275967307389 27870000.000008407980 262864330.275972008705 1 60424.655444831 2024-04-24T15:43:50.433384+00:00 19994330.275750938803 27870000.000008869916 262864330.275756120682 1 60424.655456416 2024-04-24T15:43:51.434391+00:00 19994330.275909561664 27869999.999971091747 262864330.275876969099 1 60424.655468043 2024-04-24T15:43:52.438921+00:00 19994330.275924827904 27870000.000032506883 262864330.275953650475 1 60424.655479584 2024-04-24T15:43:53.436081+00:00 19994330.276014499366 27869999.999976068735 262864330.275986880064 1 60424.655491132 2024-04-24T15:43:54.433815+00:00 19994330.275958761573 27869999.999998971820 262864330.275954067707 1 60424.655502695 2024-04-24T15:43:55.432796+00:00 19994330.275815121830 27869999.999957621098 262864330.275769054890 1 60424.655514295 2024-04-24T15:43:56.435094+00:00 19994330.276137616485 27870000.000006742775 262864330.276140660048 1 60424.655525845 2024-04-24T15:43:57.433047+00:00 19994330.275909103453 27870000.000006783754 262864330.275912195444 1 60424.655537407 2024-04-24T15:43:58.432007+00:00 19994330.276064127684 27869999.999987725168 262864330.276048153639 1 60424.655549060 2024-04-24T15:43:59.438804+00:00 19994330.275771785527 27870000.000019218773 262864330.275787323713 1 60424.655560585 2024-04-24T15:44:00.434553+00:00 19994330.275843579322 27870000.000026550144 262864330.275866448879 1 60424.655572336 2024-04-24T15:44:01.449805+00:00 19994330.275872267783 27870000.000008709729 262864330.275877267122 1 60424.655583806 2024-04-24T15:44:02.440846+00:00 19994330.275987792760 27870000.000020153821 262864330.276004254818 1 60424.655595386 2024-04-24T15:44:03.441359+00:00 19994330.276100009680 27869999.999987576157 262864330.276083886623 1 60424.655606951 2024-04-24T15:44:04.440519+00:00 19994330.275866951793 27870000.000047069043 262864330.275910317898 1 60424.655618577 2024-04-24T15:44:05.445049+00:00 19994330.275718305260 27869999.999970495701 262864330.275685101748 1 60424.655630159 2024-04-24T15:44:06.445713+00:00 19994330.276003751904 27869999.999974008650 262864330.275974065065 1 60424.655641633 2024-04-24T15:44:07.437106+00:00 19994330.275894515216 27870000.000000379980 262864330.275891214609 1 60424.655653292 2024-04-24T15:44:08.444477+00:00 19994330.275884669274 27870000.000055149198 262864330.275936096907 1 60424.655664805 2024-04-24T15:44:09.439178+00:00 19994330.275782916695 27869999.999968454242 262864330.275747686625 1 60424.655676452 2024-04-24T15:44:10.445423+00:00 19994330.275801025331 27869999.999978110194 262864330.275775462389 1 60424.655688035 2024-04-24T15:44:11.446223+00:00 19994330.276140179485 27870000.000031512231 262864330.276167988777 1 60424.655699680 2024-04-24T15:44:12.452348+00:00 19994330.276011694223 27870000.000033989549 262864330.276041984558 1 60424.655711188 2024-04-24T15:44:13.446653+00:00 19994330.275847289711 27869999.999995224178 262864330.275838822126 1 60424.655722803 2024-04-24T15:44:14.450206+00:00 19994330.275904014707 27870000.000025544316 262864330.275925874710 1 60424.655734320 2024-04-24T15:44:15.445278+00:00 19994330.275972288102 27870000.000038210303 262864330.276006788015 1 60424.655745812 2024-04-24T15:44:16.438182+00:00 19994330.276096120477 27870000.000002954155 262864330.276095390320 1 60424.655757396 2024-04-24T15:44:17.438966+00:00 19994330.275958307087 27870000.000003155321 262864330.275957763195 1 60424.655769000 2024-04-24T15:44:18.441595+00:00 19994330.275741595775 27869999.999994937330 262864330.275732845068 1 60424.655780601 2024-04-24T15:44:19.443968+00:00 19994330.276022654027 27869999.999985225499 262864330.276004165411 1 60424.655792297 2024-04-24T15:44:20.454472+00:00 19994330.275954850018 27869999.999986488372 262864330.275937646627 1 60424.655803883 2024-04-24T15:44:21.455540+00:00 19994330.276146061718 27869999.999992780387 262864330.276135146618 1 60424.655815302 2024-04-24T15:44:22.442129+00:00 19994330.276099987328 27870000.000012096018 262864330.276108384132 1 60424.655826876 2024-04-24T15:44:23.442072+00:00 19994330.275799486786 27870000.000016823411 262864330.275812596083 1 60424.655838361 2024-04-24T15:44:24.434442+00:00 19994330.275846756995 27869999.999981250614 262864330.275824308395 1 60424.655849962 2024-04-24T15:44:25.436674+00:00 19994330.275702066720 27870000.000002399087 262864330.275700747967 1 60424.655861515 2024-04-24T15:44:26.434912+00:00 19994330.275788299739 27870000.000022746623 262864330.275807350874 1 60424.655873082 2024-04-24T15:44:27.434249+00:00 19994330.275953337550 27869999.999940417707 262864330.275890052319 1 60424.655884647 2024-04-24T15:44:28.433463+00:00 19994330.276003777981 27870000.000015400350 262864330.276015490294 1 60424.655896266 2024-04-24T15:44:29.437403+00:00 19994330.276008170098 27869999.999994691461 262864330.275999158621 1 60424.655907832 2024-04-24T15:44:30.436662+00:00 19994330.275651622564 27869999.999998308718 262864330.275646239519 1 60424.655919354 2024-04-24T15:44:31.432173+00:00 19994330.275965742767 27870000.000014670193 262864330.275976717472 1 60424.655930933 2024-04-24T15:44:32.432627+00:00 19994330.275865476578 27869999.999961826950 262864330.275823593140 1 60424.655942623 2024-04-24T15:44:33.442632+00:00 19994330.276007197797 27869999.999956347048 262864330.275959849358 1 60424.655954088 2024-04-24T15:44:34.433235+00:00 19994330.276021566242 27870000.000025048852 262864330.276042908430 1 60424.655965663 2024-04-24T15:44:35.433329+00:00 19994330.275882460177 27870000.000033665448 262864330.275912433863 1 60424.655977230 2024-04-24T15:44:36.432657+00:00 19994330.275722872466 27870000.000025123358 262864330.275744289160 1 60424.655988797 2024-04-24T15:44:37.432068+00:00 19994330.276074975729 27870000.000016801059 262864330.276088088751 1 60424.656000363 2024-04-24T15:44:38.431320+00:00 19994330.275654148310 27870000.000045351684 262864330.275695800781 1 60424.656012013 2024-04-24T15:44:39.437882+00:00 19994330.276225723326 27869999.999998502433 262864330.276220530272 1 60424.656023515 2024-04-24T15:44:40.431704+00:00 19994330.275784548372 27869999.999949321151 262864330.275730192661 1 60424.656035099 2024-04-24T15:44:41.432526+00:00 19994330.275849275291 27869999.999977085739 262864330.275822669268 1 60424.656046668 2024-04-24T15:44:42.432067+00:00 19994330.275991953909 27870000.000023424625 262864330.276011675596 1 60424.656058283 2024-04-24T15:44:43.435597+00:00 19994330.275812085718 27870000.000017710030 262864330.275826096535 1 60424.656069885 2024-04-24T15:44:44.438075+00:00 19994330.275931641459 27869999.999981410801 262864330.275909364223 1 60424.656081458 2024-04-24T15:44:45.437971+00:00 19994330.276101872325 27870000.000003378838 262864330.276101529598 1 60424.656092974 2024-04-24T15:44:46.432967+00:00 19994330.275798723102 27870000.000001553446 262864330.275796592236 1 60424.656104618 2024-04-24T15:44:47.438979+00:00 19994330.276004564017 27870000.000033359975 262864330.276034206152 1 60424.656116225 2024-04-24T15:44:48.441868+00:00 19994330.275663599372 27869999.999963894486 262864330.275623798370 1 60424.656127813 2024-04-24T15:44:49.443021+00:00 19994330.275749467313 27869999.999932639301 262864330.275678426027 1 60424.656139299 2024-04-24T15:44:50.435407+00:00 19994330.275899108499 27870000.000050425529 262864330.275945842266 1 60424.656150843 2024-04-24T15:44:51.432889+00:00 19994330.276065170765 27869999.999963674694 262864330.276025146246 1 60424.656162404 2024-04-24T15:44:52.431715+00:00 19994330.275932449847 27870000.000031597912 262864330.275960355997 1 60424.656174001 2024-04-24T15:44:53.433672+00:00 19994330.275916241109 27870000.000052016228 262864330.275964558125 1 60424.656185610 2024-04-24T15:44:54.436686+00:00 19994330.276040732861 27870000.000055439770 262864330.276092469692 1 60424.656197133 2024-04-24T15:44:55.432282+00:00 19994330.275855153799 27869999.999959401786 262864330.275810867548 1 60424.656208679 2024-04-24T15:44:56.429828+00:00 19994330.275752510875 27870000.000029053539 262864330.275777876377 1 60424.656220261 2024-04-24T15:44:57.430593+00:00 19994330.275896105915 27870000.000003434718 262864330.275895833969 1 60424.656231838 2024-04-24T15:44:58.430804+00:00 19994330.275953818113 27870000.000017508864 262864330.275967657566 1 60424.656243448 2024-04-24T15:44:59.433928+00:00 19994330.276055477560 27869999.999997392297 262864330.276049166918 1 60424.656254980 2024-04-24T15:45:00.430294+00:00 19994330.275954913348 27869999.999994330108 262864330.275945544243 1 60424.656266747 2024-04-24T15:45:01.446897+00:00 19994330.275826372206 27869999.999993737787 262864330.275816410780 1 60424.656278270 2024-04-24T15:45:02.442533+00:00 19994330.276035573334 27870000.000026952475 262864330.276058822870 1 60424.656289835 2024-04-24T15:45:03.441773+00:00 19994330.275946624577 27869999.999952279031 262864330.275895208120 1 60424.656301776 2024-04-24T15:45:04.473438+00:00 19994330.275866072625 27870000.000008940697 262864330.275871306658 1 60424.656313051 2024-04-24T15:45:05.447648+00:00 19994330.276124343276 27870000.000059850514 262864330.276180505753 1 60424.656324641 2024-04-24T15:45:06.448971+00:00 19994330.275982122868 27870000.000022761524 262864330.276001185179 1 60424.656336067 2024-04-24T15:45:07.436165+00:00 19994330.275813579559 27869999.999965429306 262864330.275775313377 1 60424.656347738 2024-04-24T15:45:08.444512+00:00 19994330.275759499520 27870000.000003200024 262864330.275758981705 1 60424.656359272 2024-04-24T15:45:09.441127+00:00 19994330.275985088199 27870000.000036902726 262864330.276018291712 1 60424.656370811 2024-04-24T15:45:10.438106+00:00 19994330.275951098651 27869999.999994818121 262864330.275942206383 1 60424.656382369 2024-04-24T15:45:11.436710+00:00 19994330.275838598609 27869999.999994244426 262864330.275829136372 1 60424.656393930 2024-04-24T15:45:12.435604+00:00 19994330.275969378650 27870000.000002123415 262864330.275967806578 1 60424.656405580 2024-04-24T15:45:13.442125+00:00 19994330.275946125388 27869999.999981101602 262864330.275923550129 1 60424.656417152 2024-04-24T15:45:14.441939+00:00 19994330.275763656944 27870000.000032082200 262864330.275792032480 1 60424.656428738 2024-04-24T15:45:15.442903+00:00 19994330.276034310460 27869999.999962832779 262864330.275993466377 1 60424.656440314 2024-04-24T15:45:16.443117+00:00 19994330.276073332876 27870000.000049851835 262864330.276119500399 1 60424.656451997 2024-04-24T15:45:17.452522+00:00 19994330.275779526681 27870000.000035025179 262864330.275810837746 1 60424.656463362 2024-04-24T15:45:18.434475+00:00 19994330.276137113571 27869999.999977625906 262864330.276111036539 1 60424.656474937 2024-04-24T15:45:19.434577+00:00 19994330.275888647884 27869999.999993916601 262864330.275878876448 1 60424.656486572 2024-04-24T15:45:20.439820+00:00 19994330.275833118707 27869999.999998811632 262864330.275828242302 1 60424.656498179 2024-04-24T15:45:21.442657+00:00 19994330.276429064572 27870000.000022113323 262864330.276447474957 1 60424.656509752 2024-04-24T15:45:22.442589+00:00 19994330.275913249701 27870000.000078279525 262864330.275987833738 1 60424.656521276 2024-04-24T15:45:23.438269+00:00 19994330.275990974158 27869999.999985337257 262864330.275972604752 1 60424.656532862 2024-04-24T15:45:24.439251+00:00 19994330.276172477752 27869999.999952815473 262864330.276121616364 1 60424.656544379 2024-04-24T15:45:25.434337+00:00 19994330.275744326413 27870000.000045053661 262864330.275785684586 1 60424.656555950 2024-04-24T15:45:26.434072+00:00 19994330.275901630521 27870000.000002227724 262864330.275900185108 1 60424.656567515 2024-04-24T15:45:27.433297+00:00 19994330.275771427900 27869999.999994240701 262864330.275761991739 1 60424.656579103 2024-04-24T15:45:28.434472+00:00 19994330.275958783925 27870000.000031054020 262864330.275986135006 1 60424.656590732 2024-04-24T15:45:29.439230+00:00 19994330.276080802083 27870000.000027760863 262864330.276104867458 1 60424.656602317 2024-04-24T15:45:30.440202+00:00 19994330.275930609554 27869999.999981369823 262864330.275908291340 1 60424.656613853 2024-04-24T15:45:31.436881+00:00 19994330.275717947632 27870000.000015560538 262864330.275729805231 1 60424.656625476 2024-04-24T15:45:32.441144+00:00 19994330.275844302028 27869999.999995365739 262864330.275835961103 1 60424.656637013 2024-04-24T15:45:33.437917+00:00 19994330.276165064424 27870000.000023931265 262864330.276185303926 1 60424.656648551 2024-04-24T15:45:34.434801+00:00 19994330.275695499033 27869999.999944321811 262864330.275636136532 1 60424.656660134 2024-04-24T15:45:35.435586+00:00 19994330.276156626642 27870000.000012580305 262864330.276165515184 1 60424.656671681 2024-04-24T15:45:36.433241+00:00 19994330.275839462876 27870000.000005632639 262864330.275841414928 1 60424.656683269 2024-04-24T15:45:37.434460+00:00 19994330.275971695781 27870000.000030733645 262864330.275998711586 1 60424.656694872 2024-04-24T15:45:38.436936+00:00 19994330.275867450982 27869999.999981839210 262864330.275845617056 1 60424.656706386 2024-04-24T15:45:39.431773+00:00 19994330.275878429413 27869999.999973826110 262864330.275848567486 1 60424.656718034 2024-04-24T15:45:40.438113+00:00 19994330.275961793959 27870000.000017777085 262864330.275975853205 1 60424.656729562 2024-04-24T15:45:41.434126+00:00 19994330.275709711015 27870000.000016808510 262864330.275722831488 1 60424.656741119 2024-04-24T15:45:42.432708+00:00 19994330.275861572474 27870000.000002119690 262864330.275859981775 1 60424.656752718 2024-04-24T15:45:43.434821+00:00 19994330.275979395956 27869999.999990433455 262864330.275966137648 1 60424.656764353 2024-04-24T15:45:44.440111+00:00 19994330.275888491422 27869999.999969769269 262864330.275854587555 1 60424.656775897 2024-04-24T15:45:45.437523+00:00 19994330.276066105813 27870000.000028118491 262864330.276090532541 1 60424.656787460 2024-04-24T15:45:46.436534+00:00 19994330.276062693447 27870000.000015083700 262864330.276074081659 1 60424.656799146 2024-04-24T15:45:47.446213+00:00 19994330.275856707245 27869999.999958142638 262864330.275811165571 1 60424.656810648 2024-04-24T15:45:48.440010+00:00 19994330.275938171893 27870000.000010911375 262864330.275945395231 1 60424.656822175 2024-04-24T15:45:49.435938+00:00 19994330.275872193277 27869999.999980233610 262864330.275848746300 1 60424.656833723 2024-04-24T15:45:50.433671+00:00 19994330.276021871716 27870000.000000234693 262864330.276018410921 1 60424.656845304 2024-04-24T15:45:51.434255+00:00 19994330.276080474257 27869999.999994799495 262864330.276071608067 1 60424.656856862 2024-04-24T15:45:52.432875+00:00 19994330.276043936610 27869999.999997425824 262864330.276037693024 1 60424.656868469 2024-04-24T15:45:53.435747+00:00 19994330.275947708637 27870000.000035703182 262864330.275979727507 1 60424.656880014 2024-04-24T15:45:54.433192+00:00 19994330.275969080627 27869999.999941397458 262864330.275906801224 1 60424.656891621 2024-04-24T15:45:55.436042+00:00 19994330.275771100074 27870000.000028468668 262864330.275795876980 1 60424.656903216 2024-04-24T15:45:56.437885+00:00 19994330.276114933193 27869999.999966986477 262864330.276078224182 1 60424.656914799 2024-04-24T15:45:57.438600+00:00 19994330.275926604867 27870000.000037562102 262864330.275960445404 1 60424.656926352 2024-04-24T15:45:58.436786+00:00 19994330.276001852006 27869999.999968510121 262864330.275966644287 1 60424.656937863 2024-04-24T15:45:59.431391+00:00 19994330.276141647249 27869999.999982386827 262864330.276120334864 1 60424.656949445 2024-04-24T15:46:00.432025+00:00 19994330.275746550411 27869999.999998297542 262864330.275741159916 1 60424.656961012 2024-04-24T15:46:01.431439+00:00 19994330.275900885463 27870000.000003356487 262864330.275900542736 1 60424.656972749 2024-04-24T15:46:02.445513+00:00 19994330.276072129607 27869999.999985553324 262864330.276053965092 1 60424.656984415 2024-04-24T15:46:03.453488+00:00 19994330.275635819882 27870000.000048484653 262864330.275680601597 1 60424.656995876 2024-04-24T15:46:04.443663+00:00 19994330.276211153716 27869999.999947141856 262864330.276154577732 1 60424.657007465 2024-04-24T15:46:05.445013+00:00 19994330.275851979852 27869999.999997403473 262864330.275845706463 1 60424.657019043 2024-04-24T15:46:06.445365+00:00 19994330.275571703911 27869999.999986886978 262864330.275554895401 1 60424.657030643 2024-04-24T15:46:07.447600+00:00 19994330.276095751673 27869999.999950706959 262864330.276042759418 1 60424.657042220 2024-04-24T15:46:08.447808+00:00 19994330.275932874531 27870000.000019144267 262864330.275948315859 1 60424.657053825 2024-04-24T15:46:09.450456+00:00 19994330.275848202407 27870000.000014208257 262864330.275858730078 1 60424.657065344 2024-04-24T15:46:10.445701+00:00 19994330.275947421789 27869999.999987080693 262864330.275930792093 1 60424.657077011 2024-04-24T15:46:11.453765+00:00 19994330.275822639465 27870000.000024311244 262864330.275843262672 1 60424.657088545 2024-04-24T15:46:12.450271+00:00 19994330.276146020740 27869999.999979905784 262864330.276122242212 1 60424.657099992 2024-04-24T15:46:13.439280+00:00 19994330.275705255568 27870000.000031936914 262864330.275733500719 1 60424.657111560 2024-04-24T15:46:14.438741+00:00 19994330.275866679847 27869999.999964673072 262864330.275827676058 1 60424.657123226 2024-04-24T15:46:15.446719+00:00 19994330.276014160365 27869999.999977815896 262864330.275988280773 1 60424.657134892 2024-04-24T15:46:16.454681+00:00 19994330.275976866484 27869999.999988038093 262864330.275961220264 1 60424.657146621 2024-04-24T15:46:17.468022+00:00 19994330.275946423411 27869999.999975323677 262864330.275918066502 1 60424.657157842 2024-04-24T15:46:18.437503+00:00 19994330.276185072958 27869999.999974433333 262864330.276155799627 1 60424.657169483 2024-04-24T15:46:19.443304+00:00 19994330.275822658092 27869999.999990053475 262864330.275809019804 1 60424.657181024 2024-04-24T15:46:20.440424+00:00 19994330.276049714535 27870000.000034384429 262864330.276080399752 1 60424.657192840 2024-04-24T15:46:21.461386+00:00 19994330.275962293148 27870000.000026404858 262864330.275985002518 1 60424.657204125 2024-04-24T15:46:22.436391+00:00 19994330.275922920555 27870000.000016037375 262864330.275935262442 1 60424.657215692 2024-04-24T15:46:23.435784+00:00 19994330.275873459876 27870000.000022999942 262864330.275892764330 1 60424.657227267 2024-04-24T15:46:24.435855+00:00 19994330.276008721441 27870000.000050436705 262864330.276055455208 1 60424.657238940 2024-04-24T15:46:25.444408+00:00 19994330.275909058750 27869999.999978121370 262864330.275883495808 1 60424.657250524 2024-04-24T15:46:26.445258+00:00 19994330.275790691376 27870000.000033922493 262864330.275820910931 1 60424.657262042 2024-04-24T15:46:27.440456+00:00 19994330.276182409376 27870000.000004749745 262864330.276183456182 1 60424.657273624 2024-04-24T15:46:28.441138+00:00 19994330.276181891561 27870000.000010728836 262864330.276188910007 1 60424.657285178 2024-04-24T15:46:29.439339+00:00 19994330.275952041149 27869999.999965719879 262864330.275914072990 1 60424.657296771 2024-04-24T15:46:30.440975+00:00 19994330.275760810822 27870000.000040784478 262864330.275797873735 1 60424.657308248 2024-04-24T15:46:31.432635+00:00 19994330.276015937328 27869999.999993804842 262864330.276006042957 1 60424.657319873 2024-04-24T15:46:32.437014+00:00 19994330.275742247701 27869999.999978628010 262864330.275717198849 1 60424.657331387 2024-04-24T15:46:33.431790+00:00 19994330.275888424367 27870000.000011362135 262864330.275896072388 1 60424.657343100 2024-04-24T15:46:34.443847+00:00 19994330.276025637984 27870000.000016726553 262864330.276038646698 1 60424.657354556 2024-04-24T15:46:35.433655+00:00 19994330.276084143668 27870000.000007305294 262864330.276087760925 1 60424.657366243 2024-04-24T15:46:36.443368+00:00 19994330.275817669928 27869999.999979093671 262864330.275793045759 1 60424.657377761 2024-04-24T15:46:37.438589+00:00 19994330.275789085776 27869999.999985516071 262864330.275770902634 1 60424.657389366 2024-04-24T15:46:38.441201+00:00 19994330.275905530900 27870000.000095482916 262864330.275997310877 1 60424.657400860 2024-04-24T15:46:39.434287+00:00 19994330.276180516928 27870000.000008884817 262864330.276185691357 1 60424.657412509 2024-04-24T15:46:40.440731+00:00 19994330.275856096298 27869999.999965608120 262864330.275818020105 1 60424.657424012 2024-04-24T15:46:41.434608+00:00 19994330.276041813195 27870000.000008735806 262864330.276046842337 1 60424.657435714 2024-04-24T15:46:42.445703+00:00 19994330.275674108416 27870000.000037401915 262864330.275707811117 1 60424.657447892 2024-04-24T15:46:43.497861+00:00 19994330.275901548564 27869999.999995477498 262864330.275893330574 1 60424.657458728 2024-04-24T15:46:44.434097+00:00 19994330.276165343821 27869999.999999012798 262864330.276160657406 1 60424.657470307 2024-04-24T15:46:45.434542+00:00 19994330.276034969836 27869999.999949216843 262864330.275980502367 1 60424.657481933 2024-04-24T15:46:46.439050+00:00 19994330.275714639574 27869999.999972146004 262864330.275683075190 1 60424.657493451 2024-04-24T15:46:47.434145+00:00 19994330.275862071663 27870000.000010836869 262864330.275869220495 1 60424.657505025 2024-04-24T15:46:48.434133+00:00 19994330.275680217892 27869999.999984651804 262864330.275661170483 1 60424.657516592 2024-04-24T15:46:49.433543+00:00 19994330.276032138616 27870000.000008974224 262864330.276037424803 1 60424.657528276 2024-04-24T15:46:50.443016+00:00 19994330.275874167681 27869999.999979048967 262864330.275849521160 1 60424.657539818 2024-04-24T15:46:51.440252+00:00 19994330.275842681527 27869999.999994590878 262864330.275833547115 1 60424.657551329 2024-04-24T15:46:52.434845+00:00 19994330.275689586997 27869999.999977022409 262864330.275662899017 1 60424.657562898 2024-04-24T15:46:53.434430+00:00 19994330.276001930237 27870000.000061661005 262864330.276059895754 1 60424.657574526 2024-04-24T15:46:54.439060+00:00 19994330.275979898870 27869999.999988704920 262864330.275964915752 1 60424.657586017 2024-04-24T15:46:55.431892+00:00 19994330.276131801307 27869999.999969359487 262864330.276097476482 1 60424.657597597 2024-04-24T15:46:56.432382+00:00 19994330.275946635753 27870000.000002112240 262864330.275945067406 1 60424.657609222 2024-04-24T15:46:57.436811+00:00 19994330.275984104723 27869999.999999649823 262864330.275980055332 1 60424.657620727 2024-04-24T15:46:58.430789+00:00 19994330.275869503617 27870000.000036250800 262864330.275902032852 1 60424.657632309 2024-04-24T15:46:59.431502+00:00 19994330.275997165591 27869999.999971996993 262864330.275965452194 1 60424.657643860 2024-04-24T15:47:00.429477+00:00 19994330.275937341154 27870000.000015690923 262864330.275949329138 1 60424.657655650 2024-04-24T15:47:01.448133+00:00 19994330.276027679443 27869999.999970424920 262864330.275994420052 1 60424.657667102 2024-04-24T15:47:02.437586+00:00 19994330.276020929217 27869999.999980781227 262864330.275997996330 1 60424.657678611 2024-04-24T15:47:03.431996+00:00 19994330.275813996792 27869999.999990794808 262864330.275801092386 1 60424.657690276 2024-04-24T15:47:04.439885+00:00 19994330.276021182537 27869999.999981034547 262864330.275998532772 1 60424.657701751 2024-04-24T15:47:05.431285+00:00 19994330.276006486267 27870000.000018849969 262864330.276021629572 1 60424.657713361 2024-04-24T15:47:06.434396+00:00 19994330.275722313672 27869999.999984793365 262864330.275703430176 1 60424.657725007 2024-04-24T15:47:07.440605+00:00 19994330.275999121368 27870000.000001858920 262864330.275997281075 1 60424.657736579 2024-04-24T15:47:08.440472+00:00 19994330.275784879923 27870000.000013768673 262864330.275794953108 1 60424.657748141 2024-04-24T15:47:09.439396+00:00 19994330.275990802795 27870000.000007268041 262864330.275994390249 1 60424.657759630 2024-04-24T15:47:10.432028+00:00 19994330.275643538684 27870000.000028170645 262864330.275667995214 1 60424.657771242 2024-04-24T15:47:11.435289+00:00 19994330.276180408895 27870000.000024996698 262864330.276201725006 1 60424.657782850 2024-04-24T15:47:12.438269+00:00 19994330.275769174099 27870000.000038754195 262864330.275804221630 1 60424.657794392 2024-04-24T15:47:13.435491+00:00 19994330.275866232812 27870000.000030376017 262864330.275892913342 1 60424.657805950 2024-04-24T15:47:14.434137+00:00 19994330.275890290737 27869999.999990995973 262864330.275877594948 1 60424.657817535 2024-04-24T15:47:15.435017+00:00 19994330.275873851031 27869999.999979361892 262864330.275849521160 1 60424.657829072 2024-04-24T15:47:16.431815+00:00 19994330.276064541191 27870000.000027980655 262864330.276088833809 1 60424.657840698 2024-04-24T15:47:17.436282+00:00 19994330.275890782475 27869999.999978460371 262864330.275865554810 1 60424.657852236 2024-04-24T15:47:18.433164+00:00 19994330.275976862758 27869999.999978739768 262864330.275951921940 1 60424.657863796 2024-04-24T15:47:19.431941+00:00 19994330.275668989867 27870000.000010479242 262864330.275675773621 1 60424.657875402 2024-04-24T15:47:20.434716+00:00 19994330.276070874184 27870000.000002343208 262864330.276069521904 1 60424.657886933 2024-04-24T15:47:21.431025+00:00 19994330.276011329144 27870000.000008400530 262864330.276016026735 1 60424.657898561 2024-04-24T15:47:22.435673+00:00 19994330.276148736477 27869999.999992214143 262864330.276137262583 1 60424.657910129 2024-04-24T15:47:23.435150+00:00 19994330.275750394911 27870000.000036340207 262864330.275783032179 1 60424.657921669 2024-04-24T15:47:24.432205+00:00 19994330.275844357908 27869999.999992430210 262864330.275833100080 1 60424.657933225 2024-04-24T15:47:25.430656+00:00 19994330.275957759470 27869999.999943785369 262864330.275897860527 1 60424.657944817 2024-04-24T15:47:26.432185+00:00 19994330.275742568076 27869999.999997928739 262864330.275736778975 1 60424.657956373 2024-04-24T15:47:27.430615+00:00 19994330.276073042303 27870000.000011302531 262864330.276080638170 1 60424.657967986 2024-04-24T15:47:28.433935+00:00 19994330.275741159916 27870000.000025123358 262864330.275762587786 1 60424.657979587 2024-04-24T15:47:29.436284+00:00 19994330.275840606540 27870000.000030662864 262864330.275867581367 1 60424.657991115 2024-04-24T15:47:30.432335+00:00 19994330.276266574860 27870000.000023536384 262864330.276286423206 1 60424.658002674 2024-04-24T15:47:31.431013+00:00 19994330.276102960110 27870000.000008594245 262864330.276107847691 1 60424.658014251 2024-04-24T15:47:32.431299+00:00 19994330.275680851191 27869999.999905239791 262864330.275582373142 1 60424.658025876 2024-04-24T15:47:33.435698+00:00 19994330.276102822274 27870000.000002674758 262864330.276101797819 1 60424.658037468 2024-04-24T15:47:34.437263+00:00 19994330.275950290263 27870000.000047706068 262864330.275994300842 1 60424.658048974 2024-04-24T15:47:35.431396+00:00 19994330.275513716042 27869999.999993745238 262864330.275503754616 1 60424.658060553 2024-04-24T15:47:36.431747+00:00 19994330.275917243212 27870000.000007078052 262864330.275920629501 1 60424.658072178 2024-04-24T15:47:37.436190+00:00 19994330.275867085904 27870000.000011276454 262864330.275874644518 1 60424.658083696 2024-04-24T15:47:38.431325+00:00 19994330.276030831039 27869999.999983068556 262864330.276010215282 1 60424.658095276 2024-04-24T15:47:39.431890+00:00 19994330.275825317949 27869999.999986454844 262864330.275808095932 1 60424.658106863 2024-04-24T15:47:40.432919+00:00 19994330.276065580547 27869999.999967243522 262864330.276029139757 1 60424.658118422 2024-04-24T15:47:41.431627+00:00 19994330.276013918221 27869999.999992460012 262864330.276002675295 1 60424.658130007 2024-04-24T15:47:42.432619+00:00 19994330.275854513049 27870000.000044286251 262864330.275895118713 1 60424.658141559 2024-04-24T15:47:43.430656+00:00 19994330.275868948549 27869999.999942988157 262864330.275808244944 1 60424.658153228 2024-04-24T15:47:44.438877+00:00 19994330.275974333286 27869999.999987553805 262864330.275958180428 1 60424.658164736 2024-04-24T15:47:45.433166+00:00 19994330.275907196105 27870000.000017903745 262864330.275921404362 1 60424.658176326 2024-04-24T15:47:46.434596+00:00 19994330.275908671319 27869999.999991595745 262864330.275896579027 1 60424.658187875 2024-04-24T15:47:47.432392+00:00 19994330.275930184871 27869999.999999895692 262864330.275926381350 1 60424.658199425 2024-04-24T15:47:48.430351+00:00 19994330.275983072817 27869999.999992154539 262864330.275971531868 1 60424.658211009 2024-04-24T15:47:49.431174+00:00 19994330.276150643826 27870000.000031650066 262864330.276178598404 1 60424.658222570 2024-04-24T15:47:50.430035+00:00 19994330.275775190443 27869999.999989420176 262864330.275760918856 1 60424.658234247 2024-04-24T15:47:51.438974+00:00 19994330.275918025523 27870000.000014171004 262864330.275928527117 1 60424.658245741 2024-04-24T15:47:52.432079+00:00 19994330.275747057050 27869999.999988585711 262864330.275731950998 1 60424.658257403 2024-04-24T15:47:53.439621+00:00 19994330.275972325355 27869999.999983243644 262864330.275951892138 1 60424.658268868 2024-04-24T15:47:54.430146+00:00 19994330.275893554091 27870000.000033129007 262864330.275923013687 1 60424.658280464 2024-04-24T15:47:55.432073+00:00 19994330.275844644755 27869999.999977719039 262864330.275818645954 1 60424.658292011 2024-04-24T15:47:56.429731+00:00 19994330.275827445090 27870000.000001464039 262864330.275825202465 1 60424.658303578 2024-04-24T15:47:57.429177+00:00 19994330.276145499200 27869999.999972425401 262864330.276114225388 1 60424.658315160 2024-04-24T15:47:58.429869+00:00 19994330.276016581804 27870000.000027779490 262864330.276040673256 1 60424.658326789 2024-04-24T15:47:59.434566+00:00 19994330.275983296335 27870000.000014673918 262864330.275994271040 1 60424.658338385 2024-04-24T15:48:00.436457+00:00 19994330.276016544551 27870000.000018745661 262864330.276031583548 1 60424.658349936 2024-04-24T15:48:01.434458+00:00 19994330.276115868241 27869999.999999132007 262864330.276111304760 1 60424.658361594 2024-04-24T15:48:02.441742+00:00 19994330.275777406991 27869999.999996215105 262864330.275769919157 1 60424.658373124 2024-04-24T15:48:03.437903+00:00 19994330.275864306837 27869999.999996673316 262864330.275857269764 1 60424.658384718 2024-04-24T15:48:04.439620+00:00 19994330.275964222848 27869999.999984491616 262864330.275945037603 1 60424.658396280 2024-04-24T15:48:05.438581+00:00 19994330.275975603610 27870000.000084590167 262864330.276056498289 1 60424.658407950 2024-04-24T15:48:06.446848+00:00 19994330.275940757245 27869999.999963656068 262864330.275900691748 1 60424.658419484 2024-04-24T15:48:07.443421+00:00 19994330.275996580720 27869999.999991953373 262864330.275984823704 1 60424.658431032 2024-04-24T15:48:08.441130+00:00 19994330.275926548988 27869999.999954778701 262864330.275877654552 1 60424.658442690 2024-04-24T15:48:09.448435+00:00 19994330.275707714260 27869999.999990344048 262864330.275694370270 1 60424.658454264 2024-04-24T15:48:10.448399+00:00 19994330.276107031852 27870000.000002563000 262864330.276105910540 1 60424.658465818 2024-04-24T15:48:11.446636+00:00 19994330.276031479239 27869999.999975789338 262864330.276003599167 1 60424.658477359 2024-04-24T15:48:12.443819+00:00 19994330.276149109006 27869999.999970033765 262864330.276115417480 1 60424.658488924 2024-04-24T15:48:13.443001+00:00 19994330.275701723993 27870000.000041510910 262864330.275739550591 1 60424.658500414 2024-04-24T15:48:14.435809+00:00 19994330.275886081159 27869999.999966878444 262864330.275849282742 1 60424.658512082 2024-04-24T15:48:15.443912+00:00 19994330.275990296155 27869999.999977976084 262864330.275964587927 1 60424.658523597 2024-04-24T15:48:16.438780+00:00 19994330.275896906853 27870000.000048708171 262864330.275941908360 1 60424.658535133 2024-04-24T15:48:17.435524+00:00 19994330.275886949152 27869999.999990429729 262864330.275873690844 1 60424.658546671 2024-04-24T15:48:18.432362+00:00 19994330.275915022939 27870000.000014837831 262864330.275926172733 1 60424.658558339 2024-04-24T15:48:19.440492+00:00 19994330.275911279023 27870000.000039543957 262864330.275947123766 1 60424.658569927 2024-04-24T15:48:20.441668+00:00 19994330.275866143405 27869999.999998860061 262864330.275861322880 1 60424.658581415 2024-04-24T15:48:21.434246+00:00 19994330.276105895638 27869999.999962758273 262864330.276064932346 1 60424.658593012 2024-04-24T15:48:22.436239+00:00 19994330.275984033942 27870000.000021364540 262864330.276001691818 1 60424.658604604 2024-04-24T15:48:23.437771+00:00 19994330.275638453662 27869999.999969344586 262864330.275604099035 1 60424.658616144 2024-04-24T15:48:24.434808+00:00 19994330.275856636465 27870000.000027526170 262864330.275880485773 1 60424.658627769 2024-04-24T15:48:25.439222+00:00 19994330.275852091610 27870000.000019881874 262864330.275868266821 1 60424.658639292 2024-04-24T15:48:26.434851+00:00 19994330.276079706848 27869999.999985538423 262864330.276061564684 1 60424.658650995 2024-04-24T15:48:27.446012+00:00 19994330.276089608669 27870000.000015083700 262864330.276100993156 1 60424.658662446 2024-04-24T15:48:28.435340+00:00 19994330.275878887624 27869999.999980691820 262864330.275855869055 1 60424.658674025 2024-04-24T15:48:29.435776+00:00 19994330.275929879397 27869999.999991968274 262864330.275918126106 1 60424.658685733 2024-04-24T15:48:30.447282+00:00 19994330.275877304375 27869999.999984283000 262864330.275857895613 1 60424.658697385 2024-04-24T15:48:31.454079+00:00 19994330.276028718799 27870000.000058639795 262864330.276083678007 1 60424.658708783 2024-04-24T15:48:32.438882+00:00 19994330.275923077017 27869999.999988857657 262864330.275908231735 1 60424.658720348 2024-04-24T15:48:33.438030+00:00 19994330.275982353836 27869999.999952249229 262864330.275930911303 1 60424.658731913 2024-04-24T15:48:34.437323+00:00 19994330.275796853006 27870000.000054914504 262864330.275848090649 1 60424.658743434 2024-04-24T15:48:35.432717+00:00 19994330.276070710272 27869999.999993056059 262864330.276060074568 1 60424.658755009 2024-04-24T15:48:36.432743+00:00 19994330.276052102447 27869999.999974716455 262864330.276023149490 1 60424.658766619 2024-04-24T15:48:37.435909+00:00 19994330.275940556079 27870000.000031821430 262864330.275968700647 1 60424.658778228 2024-04-24T15:48:38.438915+00:00 19994330.275965072215 27870000.000023845583 262864330.275985211134 1 60424.658789793 2024-04-24T15:48:39.438094+00:00 19994330.275887649506 27870000.000007141382 262864330.275891095400 1 60424.658801364 2024-04-24T15:48:40.437881+00:00 19994330.275866817683 27869999.999998953193 262864330.275862067938 1 60424.658812903 2024-04-24T15:48:41.434831+00:00 19994330.275964222848 27869999.999994732440 262864330.275955259800 1 60424.658824464 2024-04-24T15:48:42.433722+00:00 19994330.275978423655 27869999.999988574535 262864330.275963306427 1 60424.658836065 2024-04-24T15:48:43.435991+00:00 19994330.275650717318 27869999.999982956797 262864330.275629967451 1 60424.658847697 2024-04-24T15:48:44.440988+00:00 19994330.276115797460 27869999.999990671873 262864330.276102781296 1 60424.658859188 2024-04-24T15:48:45.433835+00:00 19994330.275828175247 27869999.999975651503 262864330.275800138712 1 60424.658870755 2024-04-24T15:48:46.433206+00:00 19994330.275927610695 27869999.999968502671 262864330.275892406702 1 60424.658882341 2024-04-24T15:48:47.434297+00:00 19994330.276105545461 27869999.999925095588 262864330.276026964188 1 60424.658894048 2024-04-24T15:48:48.445706+00:00 19994330.275888774544 27870000.000020585954 262864330.275905668736 1 60424.658905491 2024-04-24T15:48:49.434434+00:00 19994330.275978382677 27869999.999962449074 262864330.275937139988 1 60424.658917034 2024-04-24T15:48:50.431741+00:00 19994330.275882225484 27869999.999991763383 262864330.275870293379 1 60424.658928730 2024-04-24T15:48:51.442285+00:00 19994330.275971628726 27870000.000030890107 262864330.275998800993 1 60424.658940215 2024-04-24T15:48:52.434560+00:00 19994330.275893419981 27870000.000004194677 262864330.275893926620 1 60424.658951748 2024-04-24T15:48:53.431003+00:00 19994330.275848574936 27869999.999976880848 262864330.275821745396 1 60424.658963338 2024-04-24T15:48:54.432362+00:00 19994330.275986168534 27870000.000013120472 262864330.275995582342 1 60424.658974902 2024-04-24T15:48:55.431554+00:00 19994330.275824110955 27870000.000009030104 262864330.275829434395 1 60424.658986527 2024-04-24T15:48:56.435961+00:00 19994330.275999553502 27870000.000028710812 262864330.276024550200 1 60424.658998100 2024-04-24T15:48:57.435857+00:00 19994330.275848664343 27869999.999988485128 262864330.275833457708 1 60424.659009688 2024-04-24T15:48:58.437050+00:00 19994330.275992590934 27870000.000019248575 262864330.276008158922 1 60424.659021221 2024-04-24T15:48:59.433513+00:00 19994330.275770295411 27870000.000036876649 262864330.275803476572 1 60424.659032801 2024-04-24T15:49:00.434033+00:00 19994330.276011776179 27870000.000014960766 262864330.276023030281 1 60424.659044361 2024-04-24T15:49:01.432819+00:00 19994330.275865737349 27870000.000033192337 262864330.275895237923 1 60424.659056071 2024-04-24T15:49:02.444570+00:00 19994330.275829248130 27869999.999987505376 262864330.275813072920 1 60424.659067732 2024-04-24T15:49:03.452067+00:00 19994330.275879848748 27869999.999987218529 262864330.275863379240 1 60424.659079222 2024-04-24T15:49:04.444751+00:00 19994330.275887235999 27870000.000024084002 262864330.275907635689 1 60424.659090749 2024-04-24T15:49:05.440745+00:00 19994330.275958776474 27870000.000004410744 262864330.275959491730 1 60424.659102355 2024-04-24T15:49:06.443428+00:00 19994330.275880932808 27869999.999999862164 262864330.275877088308 1 60424.659113874 2024-04-24T15:49:07.438685+00:00 19994330.276109922677 27869999.999996259809 262864330.276102483273 1 60424.659125438 2024-04-24T15:49:08.437893+00:00 19994330.276064541191 27870000.000024072826 262864330.276084929705 1 60424.659136999 2024-04-24T15:49:09.436716+00:00 19994330.275967046618 27870000.000051550567 262864330.276014924049 1 60424.659148617 2024-04-24T15:49:10.440488+00:00 19994330.275963380933 27870000.000035408884 262864330.275995075703 1 60424.659160188 2024-04-24T15:49:11.440261+00:00 19994330.275835409760 27869999.999978560954 262864330.275810301304 1 60424.659171741 2024-04-24T15:49:12.438405+00:00 19994330.275867100805 27869999.999927822500 262864330.275791227818 1 60424.659183374 2024-04-24T15:49:13.443486+00:00 19994330.276048116386 27870000.000006362796 262864330.276050806046 1 60424.659195030 2024-04-24T15:49:14.450612+00:00 19994330.275983460248 27869999.999997761101 262864330.275977522135 1 60424.659206527 2024-04-24T15:49:15.443948+00:00 19994330.275858633220 27869999.999970067292 262864330.275825023651 1 60424.659217954 2024-04-24T15:49:16.431219+00:00 19994330.275945845991 27870000.000022735447 262864330.275964885950 1 60424.659229574 2024-04-24T15:49:17.435167+00:00 19994330.275729537010 27870000.000008214265 262864330.275734066963 1 60424.659241151 2024-04-24T15:49:18.435410+00:00 19994330.275869924575 27869999.999978438020 262864330.275844663382 1 60424.659252702 2024-04-24T15:49:19.433429+00:00 19994330.275814328343 27870000.000009238720 262864330.275819867849 1 60424.659264326 2024-04-24T15:49:20.437792+00:00 19994330.275857888162 27869999.999992832541 262864330.275847047567 1 60424.659275878 2024-04-24T15:49:21.435847+00:00 19994330.276054009795 27869999.999981157482 262864330.276031494141 1 60424.659287460 2024-04-24T15:49:22.436506+00:00 19994330.275962159038 27870000.000038150698 262864330.275996625423 1 60424.659299024 2024-04-24T15:49:23.435708+00:00 19994330.276179444045 27870000.000003635883 262864330.276179373264 1 60424.659310550 2024-04-24T15:49:24.431502+00:00 19994330.275778558105 27869999.999980814755 262864330.275755673647 1 60424.659322112 2024-04-24T15:49:25.430462+00:00 19994330.275933664292 27870000.000006720424 262864330.275936692953 1 60424.659333693 2024-04-24T15:49:26.431089+00:00 19994330.275926206261 27870000.000027976930 262864330.275950491428 1 60424.659345279 2024-04-24T15:49:27.432154+00:00 19994330.276091624051 27870000.000000774860 262864330.276088714600 1 60424.659356839 2024-04-24T15:49:28.430926+00:00 19994330.275962010026 27869999.999971572310 262864330.275929868221 1 60424.659368515 2024-04-24T15:49:29.439732+00:00 19994330.275838341564 27869999.999953333288 262864330.275787979364 1 60424.659380081 2024-04-24T15:49:30.439028+00:00 19994330.276442915201 27869999.999968074262 262864330.276407301426 1 60424.659391606 2024-04-24T15:49:31.434735+00:00 19994330.275811526924 27870000.000025559217 262864330.275833398104 1 60424.659403153 2024-04-24T15:49:32.432435+00:00 19994330.276057999581 27870000.000047575682 262864330.276101857424 1 60424.659414775 2024-04-24T15:49:33.436574+00:00 19994330.275830838829 27869999.999981965870 262864330.275809109211 1 60424.659426356 2024-04-24T15:49:34.437113+00:00 19994330.276032444090 27870000.000045053661 262864330.276073813438 1 60424.659437899 2024-04-24T15:49:35.434471+00:00 19994330.275938231498 27870000.000018440187 262864330.275952994823 1 60424.659449465 2024-04-24T15:49:36.433741+00:00 19994330.275845471770 27870000.000002015382 262864330.275843799114 1 60424.659461026 2024-04-24T15:49:37.432598+00:00 19994330.275804221630 27869999.999963097274 262864330.275763630867 1 60424.659472576 2024-04-24T15:49:38.430547+00:00 19994330.275927007198 27870000.000025391579 262864330.275948703289 1 60424.659484188 2024-04-24T15:49:39.433844+00:00 19994330.276016164571 27870000.000059597194 262864330.276072084904 1 60424.659495782 2024-04-24T15:49:40.435575+00:00 19994330.275977898389 27870000.000001367182 262864330.275975584984 1 60424.659507387 2024-04-24T15:49:41.438277+00:00 19994330.275890003890 27870000.000016316772 262864330.275902628899 1 60424.659518883 2024-04-24T15:49:42.431439+00:00 19994330.276130158454 27869999.999965649098 262864330.276092112064 1 60424.659530463 2024-04-24T15:49:43.432008+00:00 19994330.275891397148 27870000.000012408942 262864330.275900095701 1 60424.659542030 2024-04-24T15:49:44.431401+00:00 19994330.276053477079 27870000.000018127263 262864330.276067912579 1 60424.659553596 2024-04-24T15:49:45.430656+00:00 19994330.275622285903 27870000.000000417233 262864330.275619000196 1 60424.659565211 2024-04-24T15:49:46.434224+00:00 19994330.276013378054 27869999.999993328005 262864330.276003003120 1 60424.659576720 2024-04-24T15:49:47.428589+00:00 19994330.275768123567 27870000.000001654029 262864330.275766104460 1 60424.659588334 2024-04-24T15:49:48.432076+00:00 19994330.275843266398 27869999.999938961118 262864330.275778532028 1 60424.659599889 2024-04-24T15:49:49.430432+00:00 19994330.275861736387 27869999.999999679625 262864330.275857716799 1 60424.659611488 2024-04-24T15:49:50.432586+00:00 19994330.275983806700 27870000.000006586313 262864330.275986701250 1 60424.659623113 2024-04-24T15:49:51.436931+00:00 19994330.275694955140 27869999.999996032566 262864330.275687307119 1 60424.659634715 2024-04-24T15:49:52.439414+00:00 19994330.275984473526 27869999.999951198697 262864330.275931954384 1 60424.659646203 2024-04-24T15:49:53.431951+00:00 19994330.275953929871 27870000.000010635704 262864330.275960862637 1 60424.659657788 2024-04-24T15:49:54.432842+00:00 19994330.276037294418 27869999.999948780984 262864330.275982379913 1 60424.659669388 2024-04-24T15:49:55.435102+00:00 19994330.275915671140 27869999.999995749444 262864330.275907725096 1 60424.659680917 2024-04-24T15:49:56.431270+00:00 19994330.275943644345 27870000.000006858259 262864330.275946795940 1 60424.659692553 2024-04-24T15:49:57.436571+00:00 19994330.275875642896 27870000.000020921230 262864330.275892853737 1 60424.659704079 2024-04-24T15:49:58.432435+00:00 19994330.275865361094 27869999.999983351678 262864330.275844991207 1 60424.659715678 2024-04-24T15:49:59.434562+00:00 19994330.275965593755 27870000.000003430992 262864330.275965332985 1 60424.659727242 2024-04-24T15:50:00.433750+00:00 19994330.275947280228 27869999.999996032566 262864330.275939613581 1 60424.659738850 2024-04-24T15:50:01.436649+00:00 19994330.275906760246 27870000.000011157244 262864330.275914222002 1 60424.659750765 2024-04-24T15:50:02.466102+00:00 19994330.275861781090 27869999.999976906925 262864330.275834977627 1 60424.659762327 2024-04-24T15:50:03.464996+00:00 19994330.275930624455 27870000.000045105815 262864330.275972038507 1 60424.659773730 2024-04-24T15:50:04.450292+00:00 19994330.276139177382 27870000.000023659319 262864330.276159137487 1 60424.659785606 2024-04-24T15:50:05.476361+00:00 19994330.275831956416 27870000.000013340265 262864330.275841623545 1 60424.659796964 2024-04-24T15:50:06.457729+00:00 19994330.275994632393 27870000.000002030283 262864330.275992959738 1 60424.659808441 2024-04-24T15:50:07.449277+00:00 19994330.275793142617 27870000.000034350902 262864330.275823801756 1 60424.659819996 2024-04-24T15:50:08.447628+00:00 19994330.275874521583 27870000.000047747046 262864330.275918573141 1 60424.659831617 2024-04-24T15:50:09.451748+00:00 19994330.276160221547 27869999.999991714954 262864330.276148229837 1 60424.659843139 2024-04-24T15:50:10.447199+00:00 19994330.275898363441 27869999.999987009913 262864330.275881677866 1 60424.659854725 2024-04-24T15:50:11.448220+00:00 19994330.275977578014 27869999.999977916479 262864330.275951802731 1 60424.659866246 2024-04-24T15:50:12.443699+00:00 19994330.275734003633 27870000.000036947429 262864330.275767266750 1 60424.659877900 2024-04-24T15:50:13.450554+00:00 19994330.275704152882 27870000.000024903566 262864330.275725364685 1 60424.659889382 2024-04-24T15:50:14.442654+00:00 19994330.275892857462 27869999.999999992549 262864330.275889158249 1 60424.659900934 2024-04-24T15:50:15.440647+00:00 19994330.275874596089 27869999.999950174242 262864330.275821059942 1 60424.659912576 2024-04-24T15:50:16.446562+00:00 19994330.276077549905 27870000.000031739473 262864330.276105582714 1 60424.659924230 2024-04-24T15:50:17.453428+00:00 19994330.275979086757 27870000.000060647726 262864330.276036024094 1 60424.659935632 2024-04-24T15:50:18.438574+00:00 19994330.275969106704 27869999.999977562577 262864330.275942981243 1 60424.659947213 2024-04-24T15:50:19.439235+00:00 19994330.276015408337 27869999.999984525144 262864330.275996237993 1 60424.659958887 2024-04-24T15:50:20.447845+00:00 19994330.275816258043 27870000.000022996217 262864330.275835573673 1 60424.659970393 2024-04-24T15:50:21.441947+00:00 19994330.275714050978 27870000.000025186688 262864330.275735527277 1 60424.659981954 2024-04-24T15:50:22.440828+00:00 19994330.276030156761 27869999.999965902418 262864330.275992363691 1 60424.659993445 2024-04-24T15:50:23.433645+00:00 19994330.275766409934 27870000.000012747943 262864330.275775462389 1 60424.660005211 2024-04-24T15:50:24.450233+00:00 19994330.275749526918 27870000.000013027340 262864330.275758862495 1 60424.660016652 2024-04-24T15:50:25.438725+00:00 19994330.276009127498 27870000.000028263777 262864330.276033699512 1 60424.660028160 2024-04-24T15:50:26.433025+00:00 19994330.275983374566 27869999.999987132847 262864330.275966793299 1 60424.660039837 2024-04-24T15:50:27.441964+00:00 19994330.276027437299 27869999.999998491257 262864330.276022225618 1 60424.660051304 2024-04-24T15:50:28.432696+00:00 19994330.275823593140 27869999.999990295619 262864330.275810182095 1 60424.660062945 2024-04-24T15:50:29.438382+00:00 19994330.275990169495 27869999.999983374029 262864330.275969833136 1 60424.660074453 2024-04-24T15:50:30.432779+00:00 19994330.275912437588 27869999.999968793243 262864330.275877535343 1 60424.660086145 2024-04-24T15:50:31.442895+00:00 19994330.275920346379 27870000.000027369708 262864330.275943994522 1 60424.660097796 2024-04-24T15:50:32.449594+00:00 19994330.275831941515 27869999.999993901700 262864330.275822132826 1 60424.660109596 2024-04-24T15:50:33.469130+00:00 19994330.276021108031 27870000.000036619604 262864330.276054024696 1 60424.660120803 2024-04-24T15:50:34.437356+00:00 19994330.275926046073 27870000.000008452684 262864330.275930821896 1 60424.660132508 2024-04-24T15:50:35.448699+00:00 19994330.276027034968 27870000.000021934509 262864330.276045262814 1 60424.660143904 2024-04-24T15:50:36.433357+00:00 19994330.275966234505 27869999.999972578138 262864330.275935113430 1 60424.660155512 2024-04-24T15:50:37.436225+00:00 19994330.275903221220 27869999.999984424561 262864330.275883942842 1 60424.660167046 2024-04-24T15:50:38.432754+00:00 19994330.275928158313 27869999.999998632818 262864330.275923103094 1 60424.660178646 2024-04-24T15:50:39.435028+00:00 19994330.275970481336 27869999.999967455864 262864330.275934249163 1 60424.660190210 2024-04-24T15:50:40.434130+00:00 19994330.276055827737 27870000.000020470470 262864330.276072621346 1 60424.660201815 2024-04-24T15:50:41.436806+00:00 19994330.275962922722 27870000.000008650124 262864330.275967866182 1 60424.660213347 2024-04-24T15:50:42.433188+00:00 19994330.275901313871 27869999.999978192151 262864330.275875806808 1 60424.660224936 2024-04-24T15:50:43.434420+00:00 19994330.275967538357 27870000.000018808991 262864330.275982648134 1 60424.660236540 2024-04-24T15:50:44.437052+00:00 19994330.276009470224 27870000.000005744398 262864330.276011526585 1 60424.660248181 2024-04-24T15:50:45.442811+00:00 19994330.275696191937 27870000.000003252178 262864330.275695741177 1 60424.660259651 2024-04-24T15:50:46.433852+00:00 19994330.275743022561 27869999.999985583127 262864330.275724887848 1 60424.660271368 2024-04-24T15:50:47.446166+00:00 19994330.275950729847 27870000.000032823533 262864330.275979846716 1 60424.660282816 2024-04-24T15:50:48.435287+00:00 19994330.275963347405 27869999.999977216125 262864330.275936871767 1 60424.660294451 2024-04-24T15:50:49.440605+00:00 19994330.275728177279 27869999.999954655766 262864330.275679111481 1 60424.660305993 2024-04-24T15:50:50.437818+00:00 19994330.275955934078 27870000.000031441450 262864330.275983691216 1 60424.660317542 2024-04-24T15:50:51.435577+00:00 19994330.276114474982 27870000.000019539148 262864330.276130318642 1 60424.660329090 2024-04-24T15:50:52.433331+00:00 19994330.275945760310 27869999.999947614968 262864330.275889664888 1 60424.660340734 2024-04-24T15:50:53.439381+00:00 19994330.275868628174 27869999.999965738505 262864330.275830656290 1 60424.660352228 2024-04-24T15:50:54.432536+00:00 19994330.275880713016 27869999.999972291291 262864330.275849312544 1 60424.660363843 2024-04-24T15:50:55.436064+00:00 19994330.275855176151 27869999.999955516309 262864330.275806993246 1 60424.660375398 2024-04-24T15:50:56.434354+00:00 19994330.275948230177 27869999.999988820404 262864330.275933355093 1 60424.660386998 2024-04-24T15:50:57.436614+00:00 19994330.275981560349 27869999.999980770051 262864330.275958657265 1 60424.660398526 2024-04-24T15:50:58.432615+00:00 19994330.275895480067 27870000.000038921833 262864330.275930702686 1 60424.660410092 2024-04-24T15:50:59.431987+00:00 19994330.275870770216 27869999.999971725047 262864330.275838792324 1 60424.660421685 2024-04-24T15:51:00.433567+00:00 19994330.276072386652 27869999.999985385686 262864330.276054084301 1 60424.660433290 2024-04-24T15:51:01.436229+00:00 19994330.275911930948 27870000.000057224184 262864330.275965452194 1 60424.660444941 2024-04-24T15:51:02.442959+00:00 19994330.275783732533 27869999.999968808144 262864330.275748848915 1 60424.660456523 2024-04-24T15:51:03.443634+00:00 19994330.275768078864 27870000.000003270805 262864330.275767654181 1 60424.660468119 2024-04-24T15:51:04.445444+00:00 19994330.275918845087 27869999.999983813614 262864330.275898963213 1 60424.660479687 2024-04-24T15:51:05.444957+00:00 19994330.276097770780 27870000.000004556030 262864330.276098638773 1 60424.660491291 2024-04-24T15:51:06.447604+00:00 19994330.275874178857 27870000.000027831644 262864330.275898307562 1 60424.660502821 2024-04-24T15:51:07.443742+00:00 19994330.275806352496 27869999.999955810606 262864330.275758445263 1 60424.660514296 2024-04-24T15:51:08.435169+00:00 19994330.275966499001 27870000.000002738088 262864330.275965541601 1 60424.660525914 2024-04-24T15:51:09.438949+00:00 19994330.276197504252 27870000.000033795834 262864330.276227593422 1 60424.660537555 2024-04-24T15:51:10.444786+00:00 19994330.275680594146 27869999.999958340079 262864330.275635242462 1 60424.660549038 2024-04-24T15:51:11.436899+00:00 19994330.275979764760 27870000.000013869256 262864330.275989919901 1 60424.660560619 2024-04-24T15:51:12.437491+00:00 19994330.275870736688 27869999.999990046024 262864330.275857090950 1 60424.660572169 2024-04-24T15:51:13.435437+00:00 19994330.276168238372 27869999.999973509461 262864330.276138037443 1 60424.660583882 2024-04-24T15:51:14.447411+00:00 19994330.276085495949 27870000.000040102750 262864330.276121914387 1 60424.660595416 2024-04-24T15:51:15.443957+00:00 19994330.275895465165 27870000.000002425164 262864330.275894194841 1 60424.660606983 2024-04-24T15:51:16.443314+00:00 19994330.275728587061 27869999.999991483986 262864330.275716364384 1 60424.660618509 2024-04-24T15:51:17.439137+00:00 19994330.275850336999 27869999.999968186021 262864330.275814801455 1 60424.660630077 2024-04-24T15:51:18.438676+00:00 19994330.276030864567 27870000.000057283789 262864330.276084452868 1 60424.660641621 2024-04-24T15:51:19.436095+00:00 19994330.275960423052 27870000.000005528331 262864330.275962263346 1 60424.660653170 2024-04-24T15:51:20.433860+00:00 19994330.276005864143 27870000.000014118850 262864330.276016294956 1 60424.660664773 2024-04-24T15:51:21.436360+00:00 19994330.275970205665 27870000.000033903867 262864330.276000440121 1 60424.660676379 2024-04-24T15:51:22.439161+00:00 19994330.275973573327 27869999.999983832240 262864330.275953710079 1 60424.660687925 2024-04-24T15:51:23.436764+00:00 19994330.276002366096 27870000.000028692186 262864330.276027381420 1 60424.660699476 2024-04-24T15:51:24.434746+00:00 19994330.275943819433 27869999.999984394759 262864330.275924503803 1 60424.660711105 2024-04-24T15:51:25.439475+00:00 19994330.275733027607 27870000.000014100224 262864330.275743424892 1 60424.660722649 2024-04-24T15:51:26.436832+00:00 19994330.276038810611 27869999.999992098659 262864330.276027202606 1 60424.660734152 2024-04-24T15:51:27.430748+00:00 19994330.275860138237 27870000.000010255724 262864330.275866687298 1 60424.660745730 2024-04-24T15:51:28.431064+00:00 19994330.275974795222 27870000.000041842461 262864330.276012957096 1 60424.660757350 2024-04-24T15:51:29.435003+00:00 19994330.275722656399 27869999.999980967492 262864330.275699913502 1 60424.660768868 2024-04-24T15:51:30.430252+00:00 19994330.275888394564 27869999.999984450638 262864330.275869131088 1 60424.660780495 2024-04-24T15:51:31.434763+00:00 19994330.276002686471 27869999.999959118664 262864330.275958091021 1 60424.660792045 2024-04-24T15:51:32.432704+00:00 19994330.275793742388 27870000.000007607043 262864330.275797635317 1 60424.660803661 2024-04-24T15:51:33.436324+00:00 19994330.275752738118 27869999.999961886555 262864330.275710940361 1 60424.660815397 2024-04-24T15:51:34.450337+00:00 19994330.275956217200 27869999.999961290509 262864330.275913804770 1 60424.660826932 2024-04-24T15:51:35.446922+00:00 19994330.275844547898 27869999.999998014420 262864330.275838851929 1 60424.660838401 2024-04-24T15:51:36.437829+00:00 19994330.275918077677 27870000.000031173229 262864330.275945544243 1 60424.660849947 2024-04-24T15:51:37.435422+00:00 19994330.276007570326 27869999.999986700714 262864330.275990575552 1 60424.660861510 2024-04-24T15:51:38.434505+00:00 19994330.275934074074 27870000.000032071024 262864330.275962442160 1 60424.660873130 2024-04-24T15:51:39.438456+00:00 19994330.275908742100 27870000.000000052154 262864330.275905102491 1 60424.660884696 2024-04-24T15:51:40.437756+00:00 19994330.275899257511 27870000.000001635402 262864330.275897204876 1 60424.660896281 2024-04-24T15:51:41.438706+00:00 19994330.276044838130 27870000.000018671155 262864330.276059806347 1 60424.660907816 2024-04-24T15:51:42.435319+00:00 19994330.275964412838 27870000.000010915101 262864330.275971621275 1 60424.660919434 2024-04-24T15:51:43.439094+00:00 19994330.275860056281 27870000.000031594187 262864330.275887966156 1 60424.660930932 2024-04-24T15:51:44.432510+00:00 19994330.276104815304 27869999.999965235591 262864330.276066362858 1 60424.660942570 2024-04-24T15:51:45.438026+00:00 19994330.275600973517 27870000.000019270927 262864330.275616556406 1 60424.660954216 2024-04-24T15:51:46.444252+00:00 19994330.275902651250 27870000.000043164939 262864330.275942116976 1 60424.660965678 2024-04-24T15:51:47.434593+00:00 19994330.275899671018 27869999.999998576939 262864330.275894552469 1 60424.660977263 2024-04-24T15:51:48.435556+00:00 19994330.276180896908 27870000.000005252659 262864330.276182442904 1 60424.660988837 2024-04-24T15:51:49.435486+00:00 19994330.275803480297 27869999.999965365976 262864330.275765150785 1 60424.661000452 2024-04-24T15:51:50.439040+00:00 19994330.275995373726 27870000.000007171184 262864330.275998860598 1 60424.661011990 2024-04-24T15:51:51.435953+00:00 19994330.275962013751 27869999.999986868352 262864330.275945186615 1 60424.661023519 2024-04-24T15:51:52.432090+00:00 19994330.275993637741 27870000.000019557774 262864330.276009500027 1 60424.661035128 2024-04-24T15:51:53.435048+00:00 19994330.275976475328 27870000.000011980534 262864330.275984764099 1 60424.661046695 2024-04-24T15:51:54.434500+00:00 19994330.275982357562 27870000.000018619001 262864330.275997281075 1 60424.661058309 2024-04-24T15:51:55.437939+00:00 19994330.275784578174 27869999.999957270920 262864330.275738149881 1 60424.661069845 2024-04-24T15:51:56.434608+00:00 19994330.276150044054 27870000.000010579824 262864330.276156932116 1 60424.661081400 2024-04-24T15:51:57.432952+00:00 19994330.275846652687 27869999.999994799495 262864330.275837779045 1 60424.661093019 2024-04-24T15:51:58.436870+00:00 19994330.276130720973 27870000.000014204532 262864330.276141226292 1 60424.661104593 2024-04-24T15:51:59.436830+00:00 19994330.275941766798 27870000.000058602542 262864330.275996655226 1 60424.661116119 2024-04-24T15:52:00.432644+00:00 19994330.275801423937 27869999.999965716153 262864330.275763452053 1 60424.661128169 2024-04-24T15:52:01.473779+00:00 19994330.275937587023 27870000.000033222139 262864330.275967121124 1 60424.661139433 2024-04-24T15:52:02.447022+00:00 19994330.275974392891 27870000.000063043088 262864330.276033729315 1 60424.661151063 2024-04-24T15:52:03.451848+00:00 19994330.276068266481 27869999.999998718500 262864330.276063293219 1 60424.661162718 2024-04-24T15:52:04.458877+00:00 19994330.275915171951 27869999.999996509403 262864330.275907993317 1 60424.661174192 2024-04-24T15:52:05.450204+00:00 19994330.276290476322 27870000.000023551285 262864330.276310324669 1 60424.661185844 2024-04-24T15:52:06.456945+00:00 19994330.275851055980 27869999.999997261912 262864330.275844633579 1 60424.661197371 2024-04-24T15:52:07.452853+00:00 19994330.275961082429 27869999.999997347593 262864330.275954723358 1 60424.661208996 2024-04-24T15:52:08.457224+00:00 19994330.275919865817 27869999.999997235835 262864330.275913387537 1 60424.661220493 2024-04-24T15:52:09.450629+00:00 19994330.275975573808 27870000.000031650066 262864330.276003539562 1 60424.661232157 2024-04-24T15:52:10.458375+00:00 19994330.276000838727 27870000.000026620924 262864330.276023745537 1 60424.661243724 2024-04-24T15:52:11.457782+00:00 19994330.275846980512 27869999.999994233251 262864330.275837510824 1 60424.661255221 2024-04-24T15:52:12.451084+00:00 19994330.275911338627 27869999.999944459647 262864330.275852084160 1 60424.661266899 2024-04-24T15:52:13.460102+00:00 19994330.275929603726 27870000.000035669655 262864330.275961577892 1 60424.661278361 2024-04-24T15:52:14.450393+00:00 19994330.275882847607 27870000.000023141503 262864330.275902271271 1 60424.661290091 2024-04-24T15:52:15.463924+00:00 19994330.275831539184 27870000.000000461936 262864330.275828331709 1 60424.661301521 2024-04-24T15:52:16.451384+00:00 19994330.275996327400 27869999.999981347471 262864330.275973975658 1 60424.661313089 2024-04-24T15:52:17.450902+00:00 19994330.275865528733 27869999.999991763383 262864330.275853604078 1 60424.661324699 2024-04-24T15:52:18.454004+00:00 19994330.275936912745 27869999.999978076667 262864330.275911271572 1 60424.661336244 2024-04-24T15:52:19.451476+00:00 19994330.276064988226 27870000.000003363937 262864330.276064664125 1 60424.661347783 2024-04-24T15:52:20.448452+00:00 19994330.275702610612 27869999.999976620078 262864330.275675535202 1 60424.661359316 2024-04-24T15:52:21.444913+00:00 19994330.275959711522 27870000.000009536743 262864330.275965541601 1 60424.661370866 2024-04-24T15:52:22.442792+00:00 19994330.275889672339 27870000.000011444092 262864330.275897413492 1 60424.661382378 2024-04-24T15:52:23.437422+00:00 19994330.275966990739 27869999.999965514988 262864330.275928825140 1 60424.661393952 2024-04-24T15:52:24.437422+00:00 19994330.275862649083 27869999.999997545034 262864330.275856494904 1 60424.661405653 2024-04-24T15:52:25.448422+00:00 19994330.276246272027 27870000.000010680407 262864330.276253253222 1 60424.661417111 2024-04-24T15:52:26.438409+00:00 19994330.275782179087 27869999.999929964542 262864330.275708436966 1 60424.661428707 2024-04-24T15:52:27.440254+00:00 19994330.276011027396 27870000.000011038035 262864330.276018351316 1 60424.661440496 2024-04-24T15:52:28.458900+00:00 19994330.275911737233 27870000.000052098185 262864330.275960147381 1 60424.661451825 2024-04-24T15:52:29.437668+00:00 19994330.275809023529 27870000.000040736049 262864330.275846064091 1 60424.661463424 2024-04-24T15:52:30.439797+00:00 19994330.275896653533 27869999.999978918582 262864330.275871872902 1 60424.661474953 2024-04-24T15:52:31.435952+00:00 19994330.276021786034 27869999.999977137893 262864330.275995224714 1 60424.661486508 2024-04-24T15:52:32.434313+00:00 19994330.276022035629 27869999.999981880188 262864330.276000231504 1 60424.661498209 2024-04-24T15:52:33.445249+00:00 19994330.275834921747 27870000.000016145408 262864330.275847375393 1 60424.661509698 2024-04-24T15:52:34.437920+00:00 19994330.275840587914 27870000.000018212944 262864330.275855094194 1 60424.661521214 2024-04-24T15:52:35.432897+00:00 19994330.275980029255 27869999.999975562096 262864330.275951892138 1 60424.661532874 2024-04-24T15:52:36.440281+00:00 19994330.275961060077 27870000.000029832125 262864330.275987207890 1 60424.661544392 2024-04-24T15:52:37.435448+00:00 19994330.276119593531 27869999.999975942075 262864330.276091843843 1 60424.661556075 2024-04-24T15:52:38.444901+00:00 19994330.275877781212 27869999.999961219728 262864330.275835305452 1 60424.661567647 2024-04-24T15:52:39.444725+00:00 19994330.275967117399 27869999.999990250915 262864330.275953680277 1 60424.661579101 2024-04-24T15:52:40.434338+00:00 19994330.275721546263 27869999.999956589192 262864330.275674432516 1 60424.661590695 2024-04-24T15:52:41.436073+00:00 19994330.276067044586 27869999.999995511025 262864330.276058852673 1 60424.661602281 2024-04-24T15:52:42.437068+00:00 19994330.275885231793 27870000.000021185726 262864330.275902718306 1 60424.661613801 2024-04-24T15:52:43.432465+00:00 19994330.275898724794 27869999.999993626028 262864330.275888651609 1 60424.661625489 2024-04-24T15:52:44.442229+00:00 19994330.275925043970 27869999.999984592199 262864330.275905936956 1 60424.661637705 2024-04-24T15:52:45.497703+00:00 19994330.275970909745 27870000.000014223158 262864330.275981426239 1 60424.661648631 2024-04-24T15:52:46.441740+00:00 19994330.275919225067 27870000.000014800578 262864330.275930345058 1 60424.661660100 2024-04-24T15:52:47.432644+00:00 19994330.275811355561 27869999.999961439520 262864330.275769084692 1 60424.661671719 2024-04-24T15:52:48.436517+00:00 19994330.275860406458 27870000.000035613775 262864330.275892317295 1 60424.661683314 2024-04-24T15:52:49.438296+00:00 19994330.275797467679 27869999.999931722879 262864330.275725483894 1 60424.661694852 2024-04-24T15:52:50.435200+00:00 19994330.275877125561 27870000.000020764768 262864330.275894194841 1 60424.661706387 2024-04-24T15:52:51.431807+00:00 19994330.275846563280 27870000.000000268221 262864330.275843143463 1 60424.661717971 2024-04-24T15:52:52.432718+00:00 19994330.275996748358 27869999.999980684370 262864330.275973737240 1 60424.661729592 2024-04-24T15:52:53.436770+00:00 19994330.276328172535 27869999.999987125397 262864330.276311606169 1 60424.661741141 2024-04-24T15:52:54.434611+00:00 19994330.276027135551 27870000.000049751252 262864330.276073187590 1 60424.661753001 2024-04-24T15:52:55.459294+00:00 19994330.275746829808 27869999.999995991588 262864330.275739133358 1 60424.661764305 2024-04-24T15:52:56.435921+00:00 19994330.276047062129 27870000.000014215708 262864330.276057571173 1 60424.661775818 2024-04-24T15:52:57.430678+00:00 19994330.276081528515 27870000.000010199845 262864330.276088029146 1 60424.661787394 2024-04-24T15:52:58.430789+00:00 19994330.275680396706 27869999.999988235533 262864330.275664925575 1 60424.661798958 2024-04-24T15:52:59.430001+00:00 19994330.275970511138 27870000.000013589859 262864330.275980412960 1 60424.661810543 2024-04-24T15:53:00.430894+00:00 19994330.276159334928 27870000.000005200505 262864330.276160836220 1 60424.661822143 2024-04-24T15:53:01.433167+00:00 19994330.275903802365 27869999.999970845878 262864330.275870949030 1 60424.661833781 2024-04-24T15:53:02.438713+00:00 19994330.275915108621 27870000.000007752329 262864330.275919169188 1 60424.661845326 2024-04-24T15:53:03.436160+00:00 19994330.275992833078 27870000.000002164394 262864330.275991320610 1 60424.661856908 2024-04-24T15:53:04.436886+00:00 19994330.275809600949 27869999.999989748001 262864330.275795638561 1 60424.661868425 2024-04-24T15:53:05.431885+00:00 19994330.275922719389 27870000.000038359314 262864330.275957375765 1 60424.661879996 2024-04-24T15:53:06.431686+00:00 19994330.276289064437 27869999.999971620739 262864330.276257008314 1 60424.661891622 2024-04-24T15:53:07.436082+00:00 19994330.275696244091 27870000.000003505498 262864330.275696069002 1 60424.661903161 2024-04-24T15:53:08.433075+00:00 19994330.275977820158 27869999.999980229884 262864330.275954365730 1 60424.661914739 2024-04-24T15:53:09.433464+00:00 19994330.275859158486 27870000.000038392842 262864330.275893837214 1 60424.661926301 2024-04-24T15:53:10.432408+00:00 19994330.275875676423 27870000.000030823052 262864330.275902807713 1 60424.661937939 2024-04-24T15:53:11.437915+00:00 19994330.275687642395 27870000.000042214990 262864330.275726139545 1 60424.661949563 2024-04-24T15:53:12.442209+00:00 19994330.275965444744 27870000.000035256147 262864330.275997012854 1 60424.661961072 2024-04-24T15:53:13.436613+00:00 19994330.276016976684 27870000.000003587455 262864330.276016861200 1 60424.661972588 2024-04-24T15:53:14.431612+00:00 19994330.275939822197 27870000.000044800341 262864330.275980919600 1 60424.661984218 2024-04-24T15:53:15.436426+00:00 19994330.275887817144 27869999.999969426543 262864330.275853544474 1 60424.661995822 2024-04-24T15:53:16.438984+00:00 19994330.275874651968 27870000.000046458095 262864330.275917410851 1 60424.662007397 2024-04-24T15:53:17.439124+00:00 19994330.276014715433 27869999.999981414527 262864330.275992423296 1 60424.662018901 2024-04-24T15:53:18.433027+00:00 19994330.275929931551 27870000.000020898879 262864330.275947123766 1 60424.662030452 2024-04-24T15:53:19.431082+00:00 19994330.276039388031 27869999.999945521355 262864330.275981217623 1 60424.662042023 2024-04-24T15:53:20.430757+00:00 19994330.276053726673 27870000.000038024038 262864330.276088058949 1 60424.662053661 2024-04-24T15:53:21.436321+00:00 19994330.276011604816 27869999.999974641949 262864330.275982558727 1 60424.662065205 2024-04-24T15:53:22.433707+00:00 19994330.276073619723 27869999.999987199903 262864330.276057124138 1 60424.662076740 2024-04-24T15:53:23.430351+00:00 19994330.275817066431 27869999.999983154237 262864330.275796532631 1 60424.662088328 2024-04-24T15:53:24.431547+00:00 19994330.275866691023 27870000.000019777566 262864330.275882780552 1 60424.662099920 2024-04-24T15:53:25.433059+00:00 19994330.275917802006 27870000.000025775284 262864330.275939881802 1 60424.662111510 2024-04-24T15:53:26.434428+00:00 19994330.275658573955 27870000.000011257827 262864330.275666147470 1 60424.662123099 2024-04-24T15:53:27.435747+00:00 19994330.276120983064 27869999.999993823469 262864330.276111125946 1 60424.662134632 2024-04-24T15:53:28.432159+00:00 19994330.275814831257 27869999.999986041337 262864330.275797188282 1 60424.662146214 2024-04-24T15:53:29.432878+00:00 19994330.275903161615 27869999.999998200685 262864330.275897681713 1 60424.662157770 2024-04-24T15:53:30.431342+00:00 19994330.276011049747 27870000.000014174730 262864330.276021540165 1 60424.662169328 2024-04-24T15:53:31.429916+00:00 19994330.275937251747 27870000.000010196120 262864330.275943756104 1 60424.662180956 2024-04-24T15:53:32.434622+00:00 19994330.275846030563 27870000.000022754073 262864330.275865107775 1 60424.662192514 2024-04-24T15:53:33.433233+00:00 19994330.275893662125 27869999.999995585531 262864330.275885552168 1 60424.662204093 2024-04-24T15:53:34.433634+00:00 19994330.275857567787 27869999.999972742051 262864330.275826603174 1 60424.662215682 2024-04-24T15:53:35.434908+00:00 19994330.275876976550 27869999.999986801296 262864330.275860071182 1 60424.662227206 2024-04-24T15:53:36.430628+00:00 19994330.275985002518 27870000.000002048910 262864330.275983363390 1 60424.662238788 2024-04-24T15:53:37.431313+00:00 19994330.275798495859 27870000.000004146248 262864330.275798946619 1 60424.662250374 2024-04-24T15:53:38.432356+00:00 19994330.275934897363 27870000.000011205673 262864330.275942414999 1 60424.662261951 2024-04-24T15:53:39.432560+00:00 19994330.275736354291 27869999.999995160848 262864330.275727838278 1 60424.662273516 2024-04-24T15:53:40.431776+00:00 19994330.276045631617 27870000.000030275434 262864330.276072204113 1 60424.662285099 2024-04-24T15:53:41.432587+00:00 19994330.275973867625 27870000.000005692244 262864330.275975853205 1 60424.662296686 2024-04-24T15:53:42.433679+00:00 19994330.276089869440 27869999.999980431050 262864330.276066601276 1 60424.662308238 2024-04-24T15:53:43.431725+00:00 19994330.275915361941 27870000.000044185668 262864330.275955855846 1 60424.662319854 2024-04-24T15:53:44.435391+00:00 19994330.276111945510 27870000.000002622604 262864330.276110887527 1 60424.662331423 2024-04-24T15:53:45.434955+00:00 19994330.275618847460 27869999.999966084957 262864330.275581240654 1 60424.662342941 2024-04-24T15:53:46.430159+00:00 19994330.275997176766 27869999.999977461994 262864330.275970935822 1 60424.662354582 2024-04-24T15:53:47.435871+00:00 19994330.275892294943 27869999.999974124134 262864330.275862723589 1 60424.662366109 2024-04-24T15:53:48.431839+00:00 19994330.275889340788 27869999.999972585589 262864330.275858223438 1 60424.662377655 2024-04-24T15:53:49.429387+00:00 19994330.276351623237 27870000.000021416694 262864330.276369363070 1 60424.662389243 2024-04-24T15:53:50.430551+00:00 19994330.275974676013 27870000.000019226223 262864330.275990188122 1 60424.662400823 2024-04-24T15:53:51.431129+00:00 19994330.275962781161 27869999.999950464815 262864330.275909543037 1 60424.662412383 2024-04-24T15:53:52.429915+00:00 19994330.275836203247 27870000.000004768372 262864330.275837272406 1 60424.662423957 2024-04-24T15:53:53.429891+00:00 19994330.275877241045 27869999.999972991645 262864330.275846540928 1 60424.662435538 2024-04-24T15:53:54.430488+00:00 19994330.275888554752 27869999.999958001077 262864330.275842875242 1 60424.662447131 2024-04-24T15:53:55.432133+00:00 19994330.275918737054 27870000.000010330230 262864330.275925397873 1 60424.662458687 2024-04-24T15:53:56.430518+00:00 19994330.276102636009 27869999.999975532293 262864330.276074469090 1 60424.662470264 2024-04-24T15:53:57.430812+00:00 19994330.275975998491 27869999.999986328185 262864330.275958627462 1 60424.662481879 2024-04-24T15:53:58.434383+00:00 19994330.275970783085 27870000.000016752630 262864330.275983840227 1 60424.662493429 2024-04-24T15:53:59.432269+00:00 19994330.275949824601 27869999.999998487532 262864330.275944620371 1 60424.662504976 2024-04-24T15:54:00.429874+00:00 19994330.275762576610 27869999.999997332692 262864330.275756210089 1 60424.662516569 2024-04-24T15:54:01.431592+00:00 19994330.275865431875 27869999.999992460012 262864330.275854200125 1 60424.662528280 2024-04-24T15:54:02.443422+00:00 19994330.276061791927 27870000.000037360936 262864330.276095479727 1 60424.662539789 2024-04-24T15:54:03.437704+00:00 19994330.275760434568 27870000.000054080039 262864330.275810837746 1 60424.662551411 2024-04-24T15:54:04.441934+00:00 19994330.276036959141 27869999.999988082796 262864330.276021331549 1 60424.662563084 2024-04-24T15:54:05.450470+00:00 19994330.275968797505 27869999.999948274344 262864330.275913357735 1 60424.662574658 2024-04-24T15:54:06.450420+00:00 19994330.275997493416 27869999.999998174608 262864330.275991976261 1 60424.662586168 2024-04-24T15:54:07.444924+00:00 19994330.275846417993 27870000.000024080276 262864330.275866806507 1 60424.662597784 2024-04-24T15:54:08.448548+00:00 19994330.276009541005 27870000.000028025359 262864330.276033848524 1 60424.662609285 2024-04-24T15:54:09.442232+00:00 19994330.275843232870 27869999.999945335090 262864330.275784879923 1 60424.662620882 2024-04-24T15:54:10.444158+00:00 19994330.275908190757 27870000.000026229769 262864330.275930732489 1 60424.662632516 2024-04-24T15:54:11.449365+00:00 19994330.276083625853 27870000.000009074807 262864330.276088982821 1 60424.662644005 2024-04-24T15:54:12.442047+00:00 19994330.276199202985 27870000.000027470291 262864330.276222974062 1 60424.662655748 2024-04-24T15:54:13.456653+00:00 19994330.275934599340 27869999.999948382378 262864330.275879293680 1 60424.662667167 2024-04-24T15:54:14.443213+00:00 19994330.275755681098 27869999.999984286726 262864330.275736272335 1 60424.662678895 2024-04-24T15:54:15.456527+00:00 19994330.275899760425 27869999.999984178692 262864330.275880247355 1 60424.662690378 2024-04-24T15:54:16.448657+00:00 19994330.275856528431 27869999.999971907586 262864330.275824725628 1 60424.662701899 2024-04-24T15:54:17.444082+00:00 19994330.276083607227 27870000.000060483813 262864330.276140421629 1 60424.662713624 2024-04-24T15:54:18.457112+00:00 19994330.275941211730 27870000.000010333955 262864330.275947868824 1 60424.662724985 2024-04-24T15:54:19.438707+00:00 19994330.275762192905 27869999.999964106828 262864330.275722622871 1 60424.662736585 2024-04-24T15:54:20.440933+00:00 19994330.275959424675 27870000.000003207475 262864330.275958955288 1 60424.662748117 2024-04-24T15:54:21.437297+00:00 19994330.275768436491 27870000.000031009316 262864330.275795727968 1 60424.662759711 2024-04-24T15:54:22.439050+00:00 19994330.276039384305 27869999.999984789640 262864330.276020497084 1 60424.662771293 2024-04-24T15:54:23.439714+00:00 19994330.275770440698 27869999.999984275550 262864330.275750994682 1 60424.662782842 2024-04-24T15:54:24.437531+00:00 19994330.275878142565 27870000.000000659376 262864330.275875091553 1 60424.662794511 2024-04-24T15:54:25.445742+00:00 19994330.275937277824 27870000.000009752810 262864330.275943338871 1 60424.662805933 2024-04-24T15:54:26.432607+00:00 19994330.276065900922 27869999.999982751906 262864330.276044964790 1 60424.662817544 2024-04-24T15:54:27.435797+00:00 19994330.275989118963 27870000.000029549003 262864330.276014983654 1 60424.662829098 2024-04-24T15:54:28.434115+00:00 19994330.276162870228 27870000.000010792166 262864330.276169955730 1 60424.662840702 2024-04-24T15:54:29.436608+00:00 19994330.276093192399 27870000.000039435923 262864330.276128917933 1 60424.662852312 2024-04-24T15:54:30.439755+00:00 19994330.275833159685 27869999.999951265752 262864330.275780737400 1 60424.662863884 2024-04-24T15:54:31.439540+00:00 19994330.276020213962 27870000.000010408461 262864330.276026904583 1 60424.662875453 2024-04-24T15:54:32.439099+00:00 19994330.275864973664 27869999.999982155859 262864330.275843441486 1 60424.662886941 2024-04-24T15:54:33.431681+00:00 19994330.276032023132 27870000.000018846244 262864330.276047170162 1 60424.662898585 2024-04-24T15:54:34.437738+00:00 19994330.275842886418 27869999.999993279576 262864330.275832444429 1 60424.662910249 2024-04-24T15:54:35.445503+00:00 19994330.275913063437 27870000.000014644116 262864330.275923997164 1 60424.662921753 2024-04-24T15:54:36.439457+00:00 19994330.275851819664 27870000.000018674880 262864330.275866806507 1 60424.662933323 2024-04-24T15:54:37.439113+00:00 19994330.276191320270 27869999.999978899956 262864330.276166528463 1 60424.662944839 2024-04-24T15:54:38.434084+00:00 19994330.275952208787 27869999.999963257462 262864330.275911778212 1 60424.662956525 2024-04-24T15:54:39.443716+00:00 19994330.275956034660 27869999.999942392111 262864330.275894731283 1 60424.662967997 2024-04-24T15:54:40.434942+00:00 19994330.275755316019 27870000.000040184706 262864330.275791794062 1 60424.662979683 2024-04-24T15:54:41.444599+00:00 19994330.275961417705 27870000.000005986542 262864330.275963723660 1 60424.662991095 2024-04-24T15:54:42.430642+00:00 19994330.275729961693 27870000.000005140901 262864330.275731384754 1 60424.663002857 2024-04-24T15:54:43.446881+00:00 19994330.275955975056 27869999.999990727752 262864330.275943011045 1 60424.663014300 2024-04-24T15:54:44.435541+00:00 19994330.276004888117 27870000.000009339303 262864330.276010513306 1 60424.663025892 2024-04-24T15:54:45.437050+00:00 19994330.275927390903 27869999.999952942133 262864330.275876641273 1 60424.663037557 2024-04-24T15:54:46.444891+00:00 19994330.275901645422 27869999.999999623746 262864330.275897562504 1 60424.663049087 2024-04-24T15:54:47.441140+00:00 19994330.275861136615 27869999.999975830317 262864330.275833278894 1 60424.663060665 2024-04-24T15:54:48.441470+00:00 19994330.276007048786 27870000.000034157187 262864330.276037514210 1 60424.663072170 2024-04-24T15:54:49.435489+00:00 19994330.275791339576 27869999.999987088144 262864330.275774747133 1 60424.663083689 2024-04-24T15:54:50.430702+00:00 19994330.275985356420 27870000.000072211027 262864330.276053875685 1 60424.663095385 2024-04-24T15:54:51.441268+00:00 19994330.275896187872 27870000.000004131347 262864330.275896638632 1 60424.663106882 2024-04-24T15:54:52.434611+00:00 19994330.275996599346 27869999.999999787658 262864330.275992691517 1 60424.663118438 2024-04-24T15:54:53.433071+00:00 19994330.275948140770 27869999.999994959682 262864330.275939404964 1 60424.663130002 2024-04-24T15:54:54.432130+00:00 19994330.275849681348 27869999.999988853931 262864330.275834828615 1 60424.663141591 2024-04-24T15:54:55.433420+00:00 19994330.275782912970 27870000.000024169683 262864330.275803387165 1 60424.663153170 2024-04-24T15:54:56.433886+00:00 19994330.275986660272 27870000.000010740012 262864330.275993704796 1 60424.663164740 2024-04-24T15:54:57.433571+00:00 19994330.276050608605 27870000.000036135316 262864330.276083022356 1 60424.663176340 2024-04-24T15:54:58.435785+00:00 19994330.275703843683 27869999.999963440001 262864330.275663584471 1 60424.663187902 2024-04-24T15:54:59.434719+00:00 19994330.275792401284 27870000.000015407801 262864330.275804102421 1 60424.663199581 2024-04-24T15:55:00.443838+00:00 19994330.276008497924 27870000.000020004809 262864330.276024788618 1 60424.663211242 2024-04-24T15:55:01.451349+00:00 19994330.275895126164 27870000.000005204231 262864330.275896638632 1 60424.663222751 2024-04-24T15:55:02.445679+00:00 19994330.275911744684 27870000.000026859343 262864330.275934904814 1 60424.663234262 2024-04-24T15:55:03.440195+00:00 19994330.276059031487 27869999.999992381781 262864330.276047706604 1 60424.663245889 2024-04-24T15:55:04.444808+00:00 19994330.276092406362 27870000.000004488975 262864330.276093214750 1 60424.663257376 2024-04-24T15:55:05.437262+00:00 19994330.275757152587 27869999.999978896230 262864330.275732368231 1 60424.663268997 2024-04-24T15:55:06.441375+00:00 19994330.275895979255 27869999.999998163432 262864330.275890439749 1 60424.663280605 2024-04-24T15:55:07.444292+00:00 19994330.275935009122 27870000.000039257109 262864330.275970578194 1 60424.663292139 2024-04-24T15:55:08.440842+00:00 19994330.276029471308 27869999.999953992665 262864330.275979757309 1 60424.663303657 2024-04-24T15:55:09.435910+00:00 19994330.275887671858 27869999.999998874962 262864330.275882840157 1 60424.663315310 2024-04-24T15:55:10.442809+00:00 19994330.275992326438 27870000.000047486275 262864330.276036113501 1 60424.663326744 2024-04-24T15:55:11.430651+00:00 19994330.275818560272 27869999.999995842576 262864330.275810688734 1 60424.663338413 2024-04-24T15:55:12.438908+00:00 19994330.276116747409 27869999.999997809529 262864330.276110857725 1 60424.663349906 2024-04-24T15:55:13.431832+00:00 19994330.275882713497 27870000.000025700778 262864330.275904715061 1 60424.663361556 2024-04-24T15:55:14.438476+00:00 19994330.275731980801 27869999.999977860600 262864330.275706142187 1 60424.663373380 2024-04-24T15:55:15.459981+00:00 19994330.275997143239 27869999.999977953732 262864330.275971382856 1 60424.663384686 2024-04-24T15:55:16.436906+00:00 19994330.276071671396 27869999.999984513968 262864330.276052474976 1 60424.663396232 2024-04-24T15:55:17.434418+00:00 19994330.275780577213 27869999.999973170459 262864330.275750070810 1 60424.663407772 2024-04-24T15:55:18.431479+00:00 19994330.275931939483 27869999.999981243163 262864330.275909483433 1 60424.663419396 2024-04-24T15:55:19.435782+00:00 19994330.276066757739 27869999.999974537641 262864330.276037603617 1 60424.663431027 2024-04-24T15:55:20.440696+00:00 19994330.276077747345 27869999.999994635582 262864330.276068687439 1 60424.663442500 2024-04-24T15:55:21.432019+00:00 19994330.276103749871 27870000.000017352402 262864330.276117384434 1 60424.663454102 2024-04-24T15:55:22.434467+00:00 19994330.275899242610 27870000.000012312084 262864330.275907844305 1 60424.663465685 2024-04-24T15:55:23.435222+00:00 19994330.276038080454 27869999.999967824668 262864330.276002198458 1 60424.663477241 2024-04-24T15:55:24.433598+00:00 19994330.276212099940 27870000.000002119690 262864330.276210516691 1 60424.663488875 2024-04-24T15:55:25.438809+00:00 19994330.275812797248 27870000.000060997903 262864330.275870114565 1 60424.663500451 2024-04-24T15:55:26.438903+00:00 19994330.276036813855 27870000.000048838556 262864330.276081979275 1 60424.663511937 2024-04-24T15:55:27.431324+00:00 19994330.275767359883 27869999.999981306493 262864330.275744974613 1 60424.663523531 2024-04-24T15:55:28.433032+00:00 19994330.275911562145 27869999.999972421676 262864330.275880306959 1 60424.663535155 2024-04-24T15:55:29.437401+00:00 19994330.275587026030 27869999.999976288527 262864330.275559604168 1 60424.663546813 2024-04-24T15:55:30.444623+00:00 19994330.276107270271 27869999.999982237816 262864330.276085823774 1 60424.663558261 2024-04-24T15:55:31.433807+00:00 19994330.275804299861 27870000.000026214868 262864330.275826841593 1 60424.663569842 2024-04-24T15:55:32.434296+00:00 19994330.275901727378 27869999.999987773597 262864330.275885820389 1 60424.663581487 2024-04-24T15:55:33.440499+00:00 19994330.275822915137 27870000.000026963651 262864330.275846183300 1 60424.663593085 2024-04-24T15:55:34.442519+00:00 19994330.275949515402 27869999.999963309616 262864330.275909125805 1 60424.663604653 2024-04-24T15:55:35.442055+00:00 19994330.275918330997 27870000.000015281141 262864330.275929927826 1 60424.663616184 2024-04-24T15:55:36.438282+00:00 19994330.276062943041 27870000.000002682209 262864330.276061922312 1 60424.663627708 2024-04-24T15:55:37.433976+00:00 19994330.275756899267 27869999.999992858618 262864330.275746047497 1 60424.663639236 2024-04-24T15:55:38.429958+00:00 19994330.275925502181 27869999.999999210238 262864330.275921046734 1 60424.663650877 2024-04-24T15:55:39.435746+00:00 19994330.275832053274 27869999.999995965511 262864330.275824338198 1 60424.663662463 2024-04-24T15:55:40.436845+00:00 19994330.276298992336 27870000.000023547560 262864330.276318848133 1 60424.663673984 2024-04-24T15:55:41.432201+00:00 19994330.275924563408 27869999.999997425824 262864330.275918304920 1 60424.663685583 2024-04-24T15:55:42.434374+00:00 19994330.275773644447 27870000.000002607703 262864330.275772571564 1 60424.663697127 2024-04-24T15:55:43.431773+00:00 19994330.275799255818 27869999.999951384962 262864330.275746941566 1 60424.663708705 2024-04-24T15:55:44.432106+00:00 19994330.276162907481 27870000.000032592565 262864330.276191830635 1 60424.663720319 2024-04-24T15:55:45.435571+00:00 19994330.275865260512 27869999.999963145703 262864330.275824695826 1 60424.663731840 2024-04-24T15:55:46.430923+00:00 19994330.275974340737 27869999.999943252653 262864330.275913894176 1 60424.663743455 2024-04-24T15:55:47.434503+00:00 19994330.275888364762 27869999.999983116984 262864330.275867789984 1 60424.663754986 2024-04-24T15:55:48.430743+00:00 19994330.275905776769 27869999.999992448837 262864330.275894552469 1 60424.663766565 2024-04-24T15:55:49.431235+00:00 19994330.275903262198 27869999.999981079251 262864330.275880634785 1 60424.663778146 2024-04-24T15:55:50.431791+00:00 19994330.276052143425 27870000.000014536083 262864330.276062995195 1 60424.663789697 2024-04-24T15:55:51.429851+00:00 19994330.275563511997 27870000.000001747161 262864330.275561571121 1 60424.663801271 2024-04-24T15:55:52.429858+00:00 19994330.276090644300 27870000.000020578504 262864330.276107519865 1 60424.663812866 2024-04-24T15:55:53.431683+00:00 19994330.275851659477 27869999.999981004745 262864330.275828987360 1 60424.663824435 2024-04-24T15:55:54.431215+00:00 19994330.275964196771 27869999.999943468720 262864330.275903970003 1 60424.663836100 2024-04-24T15:55:55.439044+00:00 19994330.275769740343 27869999.999995350838 262864330.275761395693 1 60424.663847681 2024-04-24T15:55:56.439670+00:00 19994330.275905415416 27870000.000008657575 262864330.275910377502 1 60424.663859169 2024-04-24T15:55:57.432219+00:00 19994330.275918219239 27869999.999959833920 262864330.275874346495 1 60424.663870732 2024-04-24T15:55:58.431222+00:00 19994330.275756184012 27870000.000010520220 262864330.275763005018 1 60424.663882324 2024-04-24T15:55:59.432790+00:00 19994330.276023592800 27870000.000021230429 262864330.276041120291 1 60424.663893881 2024-04-24T15:56:00.431335+00:00 19994330.275785252452 27869999.999999962747 262864330.275781512260 1 60424.663905553 2024-04-24T15:56:01.439743+00:00 19994330.275969676673 27869999.999926880002 262864330.275892853737 1 60424.663917145 2024-04-24T15:56:02.441329+00:00 19994330.275984201580 27870000.000009220093 262864330.275989711285 1 60424.663928759 2024-04-24T15:56:03.444776+00:00 19994330.275988012552 27870000.000056061894 262864330.276040375233 1 60424.663940236 2024-04-24T15:56:04.436399+00:00 19994330.275757156312 27870000.000011540949 262864330.275765001774 1 60424.663951871 2024-04-24T15:56:05.441695+00:00 19994330.276036024094 27869999.999982129782 262864330.276014447212 1 60424.663963417 2024-04-24T15:56:06.439243+00:00 19994330.275872197002 27869999.999986454844 262864330.275854974985 1 60424.663974960 2024-04-24T15:56:07.436598+00:00 19994330.275719128549 27870000.000050753355 262864330.275766193867 1 60424.663986648 2024-04-24T15:56:08.446379+00:00 19994330.275958288461 27869999.999987285584 262864330.275941878557 1 60424.663998164 2024-04-24T15:56:09.441380+00:00 19994330.275892306119 27869999.999959602952 262864330.275848209858 1 60424.664009725 2024-04-24T15:56:10.440222+00:00 19994330.275784213096 27869999.999997586012 262864330.275778114796 1 60424.664021356 2024-04-24T15:56:11.445141+00:00 19994330.276089776307 27870000.000039290637 262864330.276125371456 1 60424.664032860 2024-04-24T15:56:12.439066+00:00 19994330.275916066021 27869999.999960873276 262864330.275873243809 1 60424.664044364 2024-04-24T15:56:13.433060+00:00 19994330.276172298938 27869999.999944545329 262864330.276113152504 1 60424.664056079 2024-04-24T15:56:14.445285+00:00 19994330.275729067624 27869999.999949157238 262864330.275674521923 1 60424.664067704 2024-04-24T15:56:15.449626+00:00 19994330.275888539851 27870000.000008322299 262864330.275893151760 1 60424.664079232 2024-04-24T15:56:16.445630+00:00 19994330.275764282793 27870000.000007316470 262864330.275767922401 1 60424.664090660 2024-04-24T15:56:17.433031+00:00 19994330.275731239468 27869999.999976698309 262864330.275704234838 1 60424.664102282 2024-04-24T15:56:18.437206+00:00 19994330.276025850326 27870000.000007666647 262864330.276029825211 1 60424.664113839 2024-04-24T15:56:19.435656+00:00 19994330.275963876396 27869999.999991357327 262864330.275951534510 1 60424.664125434 2024-04-24T15:56:20.437490+00:00 19994330.275621540844 27869999.999980211258 262864330.275598049164 1 60424.664137021 2024-04-24T15:56:21.438635+00:00 19994330.276093915105 27870000.000015810132 262864330.276105999947 1 60424.664148634 2024-04-24T15:56:22.441953+00:00 19994330.275984197855 27870000.000005107373 262864330.275985598564 1 60424.664160188 2024-04-24T15:56:23.440222+00:00 19994330.275625754148 27869999.999995045364 262864330.275617122650 1 60424.664171753 2024-04-24T15:56:24.439398+00:00 19994330.275886073709 27869999.999978136271 262864330.275860488415 1 60424.664183407 2024-04-24T15:56:25.446336+00:00 19994330.275804463774 27869999.999952461571 262864330.275753229856 1 60424.664194900 2024-04-24T15:56:26.439332+00:00 19994330.275699932128 27870000.000011269003 262864330.275707513094 1 60424.664206569 2024-04-24T15:56:27.447558+00:00 19994330.275988239795 27869999.999981462955 262864330.275966018438 1 60424.664218001 2024-04-24T15:56:28.435315+00:00 19994330.276127140969 27870000.000011455268 262864330.276134878397 1 60424.664229680 2024-04-24T15:56:29.444319+00:00 19994330.275893978775 27870000.000008124858 262864330.275898426771 1 60424.664241187 2024-04-24T15:56:30.438550+00:00 19994330.275798831135 27870000.000021338463 262864330.275816470385 1 60424.664252844 2024-04-24T15:56:31.445735+00:00 19994330.276037234813 27869999.999991733581 262864330.276025295258 1 60424.664264488 2024-04-24T15:56:32.451802+00:00 19994330.276035081595 27869999.999999884516 262864330.276031255722 1 60424.664275884 2024-04-24T15:56:33.436406+00:00 19994330.276296079159 27870000.000009153038 262864330.276301532984 1 60424.664287485 2024-04-24T15:56:34.438678+00:00 19994330.275581765920 27870000.000009503216 262864330.275587588549 1 60424.664298979 2024-04-24T15:56:35.431748+00:00 19994330.276021827012 27869999.999991588295 262864330.276009738445 1 60424.664310584 2024-04-24T15:56:36.434447+00:00 19994330.275811605155 27869999.999963186681 262864330.275771111250 1 60424.664322278 2024-04-24T15:56:37.444871+00:00 19994330.276091154665 27870000.000025540590 262864330.276113003492 1 60424.664333718 2024-04-24T15:56:38.433250+00:00 19994330.276003308594 27870000.000005822629 262864330.276005417109 1 60424.664345344 2024-04-24T15:56:39.437687+00:00 19994330.276037003845 27870000.000030077994 262864330.276063382626 1 60424.664356873 2024-04-24T15:56:40.433884+00:00 19994330.275950256735 27870000.000024821609 262864330.275971382856 1 60424.664368428 2024-04-24T15:56:41.432206+00:00 19994330.275722388178 27869999.999986376613 262864330.275705069304 1 60424.664380014 2024-04-24T15:56:42.433239+00:00 19994330.275913096964 27870000.000022534281 262864330.275931924582 1 60424.664391708 2024-04-24T15:56:43.443516+00:00 19994330.276010330766 27870000.000026464462 262864330.276033103466 1 60424.664403183 2024-04-24T15:56:44.435021+00:00 19994330.275836400688 27870000.000019166619 262864330.275851875544 1 60424.664414767 2024-04-24T15:56:45.435864+00:00 19994330.275799866766 27870000.000041346997 262864330.275837510824 1 60424.664426285 2024-04-24T15:56:46.431040+00:00 19994330.275831110775 27869999.999955207109 262864330.275782614946 1 60424.664437932 2024-04-24T15:56:47.437321+00:00 19994330.275920119137 27870000.000054962933 262864330.275971382856 1 60424.664449436 2024-04-24T15:56:48.431286+00:00 19994330.276120997965 27869999.999974239618 262864330.276091545820 1 60424.664461003 2024-04-24T15:56:49.430616+00:00 19994330.275867439806 27870000.000004380941 262864330.275868117809 1 60424.664472681 2024-04-24T15:56:50.439679+00:00 19994330.276024717838 27869999.999951332808 262864330.275972366333 1 60424.664484202 2024-04-24T15:56:51.435044+00:00 19994330.275775194168 27869999.999983310699 262864330.275754809380 1 60424.664495783 2024-04-24T15:56:52.435682+00:00 19994330.276069480926 27870000.000041540712 262864330.276107341051 1 60424.664507395 2024-04-24T15:56:53.438944+00:00 19994330.275851756334 27870000.000009529293 262864330.275857597589 1 60424.664518903 2024-04-24T15:56:54.433220+00:00 19994330.275993451476 27869999.999958485365 262864330.275948226452 1 60424.664530601 2024-04-24T15:56:55.443963+00:00 19994330.275863744318 27870000.000043686479 262864330.275903731585 1 60424.664542124 2024-04-24T15:56:56.439472+00:00 19994330.275959186256 27870000.000021465123 262864330.275976955891 1 60424.664553665 2024-04-24T15:56:57.436669+00:00 19994330.275789905339 27869999.999998219311 262864330.275784432888 1 60424.664565214 2024-04-24T15:56:58.434502+00:00 19994330.276029843837 27869999.999996002764 262864330.276022166014 1 60424.664576811 2024-04-24T15:56:59.436469+00:00 19994330.275883428752 27870000.000016402453 262864330.275896131992 1 60424.664588396 2024-04-24T15:57:00.437399+00:00 19994330.276092153043 27869999.999966766685 262864330.276055216789 1 60424.664599940 2024-04-24T15:57:01.434808+00:00 19994330.275968868285 27869999.999966192991 262864330.275931388140 1 60424.664611526 2024-04-24T15:57:02.435842+00:00 19994330.275771562010 27869999.999976456165 262864330.275744318962 1 60424.664623044 2024-04-24T15:57:03.431039+00:00 19994330.276069443673 27870000.000043928623 262864330.276109665632 1 60424.664634638 2024-04-24T15:57:04.432677+00:00 19994330.275919709355 27870000.000029671937 262864330.275945693254 1 60424.664646271 2024-04-24T15:57:05.437786+00:00 19994330.276049833745 27870000.000003494322 262864330.276049613953 1 60424.664657789 2024-04-24T15:57:06.433000+00:00 19994330.276053838432 27870000.000008132309 262864330.276058286428 1 60424.664669325 2024-04-24T15:57:07.429649+00:00 19994330.275786239654 27869999.999946009368 262864330.275728553534 1 60424.664680904 2024-04-24T15:57:08.430072+00:00 19994330.275954756886 27869999.999954055995 262864330.275905102491 1 60424.664692496 2024-04-24T15:57:09.431658+00:00 19994330.276068143547 27869999.999986033887 262864330.276050478220 1 60424.664704058 2024-04-24T15:57:10.430643+00:00 19994330.275873471051 27870000.000004723668 262864330.275874495506 1 60424.664715650 2024-04-24T15:57:11.432163+00:00 19994330.275990184397 27869999.999994538724 262864330.275981038809 1 60424.664727191 2024-04-24T15:57:12.429255+00:00 19994330.275778431445 27869999.999996878207 262864330.275771617889 1 60424.664738816 2024-04-24T15:57:13.433708+00:00 19994330.276180807501 27870000.000046063215 262864330.276223182678 1 60424.664750369 2024-04-24T15:57:14.431909+00:00 19994330.275913387537 27870000.000010777265 262864330.275920480490 1 60424.664762011 2024-04-24T15:57:15.437719+00:00 19994330.276017744094 27870000.000030834228 262864330.276044905186 1 60424.664773501 2024-04-24T15:57:16.430494+00:00 19994330.276115097106 27869999.999915868044 262864330.276027262211 1 60424.664785096 2024-04-24T15:57:17.432278+00:00 19994330.276055455208 27870000.000056724995 262864330.276108473539 1 60424.664796683 2024-04-24T15:57:18.433455+00:00 19994330.275994628668 27870000.000048320740 262864330.276039242744 1 60424.664808246 2024-04-24T15:57:19.432478+00:00 19994330.275803815573 27869999.999975938350 262864330.275776058435 1 60424.664819804 2024-04-24T15:57:20.431103+00:00 19994330.275784425437 27869999.999960448593 262864330.275741189718 1 60424.664831437 2024-04-24T15:57:21.436134+00:00 19994330.275980971754 27870000.000012759119 262864330.275990039110 1 60424.664842968 2024-04-24T15:57:22.432414+00:00 19994330.275824364275 27869999.999982625246 262864330.275803297758 1 60424.664854589 2024-04-24T15:57:23.436494+00:00 19994330.275932326913 27870000.000052683055 262864330.275981307030 1 60424.664866141 2024-04-24T15:57:24.434556+00:00 19994330.275834087282 27869999.999950729311 262864330.275781124830 1 60424.664877752 2024-04-24T15:57:25.437743+00:00 19994330.275886315852 27870000.000017378479 262864330.275900006294 1 60424.664889280 2024-04-24T15:57:26.433772+00:00 19994330.275946460664 27870000.000023309141 262864330.275966078043 1 60424.664900880 2024-04-24T15:57:27.436018+00:00 19994330.275908932090 27870000.000020164996 262864330.275925397873 1 60424.664912427 2024-04-24T15:57:28.433661+00:00 19994330.275762710720 27869999.999989833683 262864330.275748848915 1 60424.664923983 2024-04-24T15:57:29.432137+00:00 19994330.276269108057 27869999.999984499067 262864330.276249915361 1 60424.664935537 2024-04-24T15:57:30.430364+00:00 19994330.276031877846 27869999.999971516430 262864330.275999695063 1 60424.664947119 2024-04-24T15:57:31.431059+00:00 19994330.275797840208 27869999.999963775277 262864330.275757908821 1 60424.664958700 2024-04-24T15:57:32.431685+00:00 19994330.275868665427 27869999.999978892505 262864330.275843858719 1 60424.664970283 2024-04-24T15:57:33.432459+00:00 19994330.275978781283 27870000.000022809952 262864330.275997877121 1 60424.664981864 2024-04-24T15:57:34.433079+00:00 19994330.275997500867 27869999.999968267977 262864330.275962054729 1 60424.664993402 2024-04-24T15:57:35.429948+00:00 19994330.275862578303 27869999.999999664724 262864330.275858551264 1 60424.665004977 2024-04-24T15:57:36.429984+00:00 19994330.275876238942 27870000.000035855919 262864330.275908410549 1 60424.665016558 2024-04-24T15:57:37.430631+00:00 19994330.275881431997 27870000.000002712011 262864330.275880455971 1 60424.665028118 2024-04-24T15:57:38.429391+00:00 19994330.276077844203 27869999.999989151955 262864330.276063293219 1 60424.665039746 2024-04-24T15:57:39.434063+00:00 19994330.275782242417 27869999.999987710267 262864330.275766253471 1 60424.665051315 2024-04-24T15:57:40.433640+00:00 19994330.275894075632 27870000.000013571233 262864330.275903940201 1 60424.665062892 2024-04-24T15:57:41.433854+00:00 19994330.275855764747 27869999.999995939434 262864330.275848031044 1 60424.665074414 2024-04-24T15:57:42.429327+00:00 19994330.275940656662 27869999.999975107610 262864330.275912076235 1 60424.665086006 2024-04-24T15:57:43.430941+00:00 19994330.275638919324 27870000.000013653189 262864330.275648862123 1 60424.665097595 2024-04-24T15:57:44.432244+00:00 19994330.276036094874 27869999.999983537942 262864330.276015937328 1 60424.665109219 2024-04-24T15:57:45.436552+00:00 19994330.275840271264 27870000.000024393201 262864330.275860965252 1 60424.665120733 2024-04-24T15:57:46.431295+00:00 19994330.275664202869 27869999.999976150692 262864330.275636672974 1 60424.665132321 2024-04-24T15:57:47.432593+00:00 19994330.276257965714 27869999.999990582466 262864330.276244848967 1 60424.665143931 2024-04-24T15:57:48.435633+00:00 19994330.276012722403 27870000.000045649707 262864330.276054680347 1 60424.665155483 2024-04-24T15:57:49.433783+00:00 19994330.275808483362 27870000.000032816082 262864330.275837600231 1 60424.665167033 2024-04-24T15:57:50.431640+00:00 19994330.275983057916 27869999.999975264072 262864330.275954633951 1 60424.665178598 2024-04-24T15:57:51.430868+00:00 19994330.276048794389 27869999.999988764524 262864330.276033878326 1 60424.665190174 2024-04-24T15:57:52.431075+00:00 19994330.275873452425 27870000.000007025898 262864330.275876790285 1 60424.665201754 2024-04-24T15:57:53.431573+00:00 19994330.275836877525 27870000.000019155443 262864330.275852352381 1 60424.665213404 2024-04-24T15:57:54.438116+00:00 19994330.276242088526 27869999.999974783510 262864330.276213169098 1 60424.665224968 2024-04-24T15:57:55.437268+00:00 19994330.275954868644 27870000.000004161149 262864330.275955349207 1 60424.665236471 2024-04-24T15:57:56.431068+00:00 19994330.276038341224 27869999.999996285886 262864330.276030927896 1 60424.665248041 2024-04-24T15:57:57.430755+00:00 19994330.275839339942 27870000.000003691763 262864330.275839328766 1 60424.665259605 2024-04-24T15:57:58.429873+00:00 19994330.276246305555 27869999.999995101243 262864330.276237726212 1 60424.665271176 2024-04-24T15:57:59.429652+00:00 19994330.275836918503 27870000.000018201768 262864330.275851428509 1 60424.665282770 2024-04-24T15:58:00.431334+00:00 19994330.276008751243 27870000.000018384308 262864330.276023447514 1 60424.665294378 2024-04-24T15:58:01.434281+00:00 19994330.275763351470 27869999.999980233610 262864330.275739908218 1 60424.665306002 2024-04-24T15:58:02.438592+00:00 19994330.275874901563 27870000.000025562942 262864330.275896787643 1 60424.665317582 2024-04-24T15:58:03.439082+00:00 19994330.275886677206 27870000.000019941479 262864330.275902926922 1 60424.665329109 2024-04-24T15:58:04.435059+00:00 19994330.276163257658 27870000.000025346875 262864330.276184886694 1 60424.665340749 2024-04-24T15:58:05.440688+00:00 19994330.275902669877 27869999.999982874840 262864330.275881826878 1 60424.665352274 2024-04-24T15:58:06.436451+00:00 19994330.275720600039 27869999.999999944121 262864330.275716841221 1 60424.665363924 2024-04-24T15:58:07.443005+00:00 19994330.275841530412 27869999.999998718500 262864330.275836557150 1 60424.665375453 2024-04-24T15:58:08.439169+00:00 19994330.275803241879 27870000.000017203391 262864330.275816738605 1 60424.665386972 2024-04-24T15:58:09.434390+00:00 19994330.275977026671 27870000.000048860908 262864330.276022195816 1 60424.665398549 2024-04-24T15:58:10.434637+00:00 19994330.276088185608 27869999.999992951751 262864330.276077449322 1 60424.665410087 2024-04-24T15:58:11.431494+00:00 19994330.275834977627 27870000.000034496188 262864330.275865793228 1 60424.665421751 2024-04-24T15:58:12.439292+00:00 19994330.276198279113 27869999.999979048967 262864330.276173621416 1 60424.665433233 2024-04-24T15:58:13.431310+00:00 19994330.275767173618 27870000.000004321337 262864330.275767803192 1 60424.665444891 2024-04-24T15:58:14.438600+00:00 19994330.275752376765 27870000.000003077090 262864330.275751739740 1 60424.665456437 2024-04-24T15:58:15.436118+00:00 19994330.276002090424 27869999.999978046864 262864330.275976419449 1 60424.665468014 2024-04-24T15:58:16.436386+00:00 19994330.275861460716 27869999.999982967973 262864330.275840729475 1 60424.665479663 2024-04-24T15:58:17.442881+00:00 19994330.275889366865 27869999.999986317009 262864330.275871992111 1 60424.665491115 2024-04-24T15:58:18.432357+00:00 19994330.276186626405 27870000.000031936914 262864330.276214867830 1 60424.665502725 2024-04-24T15:58:19.435430+00:00 19994330.275940027088 27869999.999999955297 262864330.275936275721 1 60424.665514312 2024-04-24T15:58:20.436581+00:00 19994330.275712534785 27870000.000013954937 262864330.275722801685 1 60424.665525858 2024-04-24T15:58:21.434177+00:00 19994330.276026412845 27870000.000004693866 262864330.276027441025 1 60424.665537406 2024-04-24T15:58:22.431861+00:00 19994330.276052899659 27869999.999991882592 262864330.276041090488 1 60424.665549007 2024-04-24T15:58:23.434173+00:00 19994330.275695331395 27869999.999987158924 262864330.275678783655 1 60424.665560568 2024-04-24T15:58:24.433079+00:00 19994330.275868210942 27870000.000050760806 262864330.275915265083 1 60424.665572114 2024-04-24T15:58:25.430647+00:00 19994330.275805469602 27870000.000006102026 262864330.275807887316 1 60424.665583686 2024-04-24T15:58:26.430435+00:00 19994330.276014253497 27870000.000024933368 262864330.276035487652 1 60424.665595334 2024-04-24T15:58:27.436902+00:00 19994330.276004061103 27869999.999968003482 262864330.275968372822 1 60424.665606871 2024-04-24T15:58:28.433631+00:00 19994330.275806732476 27869999.999982215464 262864330.275785237551 1 60424.665618428 2024-04-24T15:58:29.432137+00:00 19994330.276007257402 27870000.000011265278 262864330.276014834642 1 60424.665630043 2024-04-24T15:58:30.435655+00:00 19994330.275926355273 27869999.999995611608 262864330.275918275118 1 60424.665641582 2024-04-24T15:58:31.432648+00:00 19994330.276034086943 27869999.999994751066 262864330.276025146246 1 60424.665653203 2024-04-24T15:58:32.436700+00:00 19994330.275820553303 27870000.000051420182 262864330.275868266821 1 60424.665664775 2024-04-24T15:58:33.436533+00:00 19994330.276322174817 27869999.999990094453 262864330.276308596134 1 60424.665676279 2024-04-24T15:58:34.430540+00:00 19994330.275751188397 27869999.999988924712 262864330.275736391544 1 60424.665687868 2024-04-24T15:58:35.431798+00:00 19994330.275811214000 27869999.999975465238 262864330.275783002377 1 60424.665699437 2024-04-24T15:58:36.431394+00:00 19994330.275979384780 27869999.999998010695 262864330.275973677635 1 60424.665710994 2024-04-24T15:58:37.429903+00:00 19994330.275828171521 27870000.000021249056 262864330.275845736265 1 60424.665722725 2024-04-24T15:58:38.443445+00:00 19994330.275900442153 27870000.000013593584 262864330.275910347700 1 60424.665734236 2024-04-24T15:58:39.437990+00:00 19994330.276223499328 27869999.999967694283 262864330.276187509298 1 60424.665745757 2024-04-24T15:58:40.433414+00:00 19994330.275840554386 27869999.999984372407 262864330.275821238756 1 60424.665757304 2024-04-24T15:58:41.431058+00:00 19994330.275915566832 27870000.000023599714 262864330.275935471058 1 60424.665768889 2024-04-24T15:58:42.432043+00:00 19994330.275980513543 27870000.000008609146 262864330.275985419750 1 60424.665780502 2024-04-24T15:58:43.435381+00:00 19994330.275878664106 27869999.999986667186 262864330.275861650705 1 60424.665792085 2024-04-24T15:58:44.436130+00:00 19994330.276183143258 27870000.000059939921 262864330.276239395142 1 60424.665803627 2024-04-24T15:58:45.433333+00:00 19994330.275916144252 27869999.999963700771 262864330.275876164436 1 60424.665815261 2024-04-24T15:58:46.438524+00:00 19994330.276052799076 27869999.999994937330 262864330.276044040918 1 60424.665826970 2024-04-24T15:58:47.450236+00:00 19994330.275846313685 27869999.999949138612 262864330.275791734457 1 60424.665838350 2024-04-24T15:58:48.433422+00:00 19994330.275872364640 27869999.999986641109 262864330.275855302811 1 60424.665850010 2024-04-24T15:58:49.440863+00:00 19994330.276008471847 27869999.999952163547 262864330.275956928730 1 60424.665861674 2024-04-24T15:58:50.448607+00:00 19994330.275880355388 27869999.999994836748 262864330.275871515274 1 60424.665873121 2024-04-24T15:58:51.437691+00:00 19994330.275761168450 27869999.999991148710 262864330.275748610497 1 60424.665884839 2024-04-24T15:58:52.450124+00:00 19994330.276215955615 27870000.000089284033 262864330.276301562786 1 60424.665896408 2024-04-24T15:58:53.449628+00:00 19994330.275826625526 27869999.999990884215 262864330.275813817978 1 60424.665907959 2024-04-24T15:58:54.447597+00:00 19994330.276109103113 27869999.999996054918 262864330.276101469994 1 60424.665919553 2024-04-24T15:58:55.449371+00:00 19994330.275711122900 27869999.999998912215 262864330.275706350803 1 60424.665930990 2024-04-24T15:58:56.437562+00:00 19994330.275916952640 27869999.999963372946 262864330.275876641273 1 60424.665942486 2024-04-24T15:58:57.430779+00:00 19994330.275886408985 27869999.999971114099 262864330.275853842497 1 60424.665954062 2024-04-24T15:58:58.430951+00:00 19994330.276069059968 27869999.999994419515 262864330.276059806347 1 60424.665965648 2024-04-24T15:58:59.432002+00:00 19994330.275824643672 27870000.000031601638 262864330.275852531195 1 60424.665977338 2024-04-24T15:59:00.442013+00:00 19994330.275704871863 27870000.000050608069 262864330.275751769543 1 60424.665988877 2024-04-24T15:59:01.438964+00:00 19994330.275826137513 27869999.999988660216 262864330.275811105967 1 60424.666000417 2024-04-24T15:59:02.436005+00:00 19994330.276177745312 27869999.999979406595 262864330.276153445244 1 60424.666012010 2024-04-24T15:59:03.437614+00:00 19994330.275607120246 27869999.999985199422 262864330.275588601828 1 60424.666023544 2024-04-24T15:59:04.434181+00:00 19994330.275891765952 27869999.999987181276 262864330.275875270367 1 60424.666035101 2024-04-24T15:59:05.432749+00:00 19994330.275959026068 27869999.999984860420 262864330.275940179825 1 60424.666046678 2024-04-24T15:59:06.432974+00:00 19994330.275899589062 27869999.999967452139 262864330.275863349438 1 60424.666058238 2024-04-24T15:59:07.431751+00:00 19994330.275921124965 27869999.999993529171 262864330.275910973549 1 60424.666069817 2024-04-24T15:59:08.432195+00:00 19994330.275898706168 27870000.000028591603 262864330.275923579931 1 60424.666081389 2024-04-24T15:59:09.432059+00:00 19994330.275891620666 27870000.000017829239 262864330.275905758142 1 60424.666092966 2024-04-24T15:59:10.432273+00:00 19994330.275980547071 27870000.000012770295 262864330.275989592075 1 60424.666104560 2024-04-24T15:59:11.434017+00:00 19994330.275758665055 27869999.999999120831 262864330.275754064322 1 60424.666116185 2024-04-24T15:59:12.438380+00:00 19994330.275914173573 27869999.999971207231 262864330.275881677866 1 60424.666127692 2024-04-24T15:59:13.432602+00:00 19994330.276080045849 27870000.000020168722 262864330.276096522808 1 60424.666139348 2024-04-24T15:59:14.439676+00:00 19994330.275960139930 27869999.999966684729 262864330.275923132896 1 60424.666150853 2024-04-24T15:59:15.433706+00:00 19994330.276102885604 27869999.999947559088 262864330.276046752930 1 60424.666162479 2024-04-24T15:59:16.438139+00:00 19994330.275938782841 27870000.000028654933 262864330.275963753462 1 60424.666174132 2024-04-24T15:59:17.444990+00:00 19994330.276009768248 27869999.999973617494 262864330.275979697704 1 60424.666185741 2024-04-24T15:59:18.448051+00:00 19994330.275860369205 27869999.999998413026 262864330.275855094194 1 60424.666197365 2024-04-24T15:59:19.452339+00:00 19994330.276043888181 27870000.000027667731 262864330.276067852974 1 60424.666208750 2024-04-24T15:59:20.436001+00:00 19994330.275931481272 27869999.999989822507 262864330.275917589664 1 60424.666220320 2024-04-24T15:59:21.435684+00:00 19994330.275762960315 27869999.999974314123 262864330.275733590126 1 60424.666232087 2024-04-24T15:59:22.452296+00:00 19994330.276027191430 27870000.000043556094 262864330.276067078114 1 60424.666243474 2024-04-24T15:59:23.436145+00:00 19994330.275948587805 27870000.000043876469 262864330.275988757610 1 60424.666254994 2024-04-24T15:59:24.431498+00:00 19994330.275871269405 27869999.999953683466 262864330.275821268559 1 60424.666266574 2024-04-24T15:59:25.431969+00:00 19994330.275930397213 27869999.999979000539 262864330.275905698538 1 60424.666278303 2024-04-24T15:59:26.445370+00:00 19994330.275920517743 27870000.000001102686 262864330.275917917490 1 60424.666289945 2024-04-24T15:59:27.451205+00:00 19994330.275968328118 27870000.000008724630 262864330.275973379612 1 60424.666301520 2024-04-24T15:59:28.451304+00:00 19994330.275909092277 27870000.000020541251 262864330.275925934315 1 60424.666312855 2024-04-24T15:59:29.430688+00:00 19994330.275911156088 27870000.000032205135 262864330.275939673185 1 60424.666324456 2024-04-24T15:59:30.432989+00:00 19994330.276034548879 27870000.000010211021 262864330.276041090488 1 60424.666336029 2024-04-24T15:59:31.432946+00:00 19994330.275853317231 27869999.999958477914 262864330.275808095932 1 60424.666347653 2024-04-24T15:59:32.437169+00:00 19994330.275735694915 27869999.999978844076 262864330.275710850954 1 60424.666359363 2024-04-24T15:59:33.448944+00:00 19994330.276053536683 27869999.999977130443 262864330.276026993990 1 60424.666370861 2024-04-24T15:59:34.442395+00:00 19994330.276179030538 27870000.000024501234 262864330.276199817657 1 60424.666382431 2024-04-24T15:59:35.442015+00:00 19994330.275981329381 27869999.999994017184 262864330.275971651077 1 60424.666393904 2024-04-24T15:59:36.433273+00:00 19994330.275875780731 27869999.999983940274 262864330.275856018066 1 60424.666405475 2024-04-24T15:59:37.433008+00:00 19994330.275891721249 27870000.000022895634 262864330.275910913944 1 60424.666417076 2024-04-24T15:59:38.435378+00:00 19994330.276059787720 27870000.000014044344 262864330.276070117950 1 60424.666428661 2024-04-24T15:59:39.436267+00:00 19994330.275850862265 27869999.999940324575 262864330.275787502527 1 60424.666440340 2024-04-24T15:59:40.445376+00:00 19994330.275883015245 27869999.999990824610 262864330.275870144367 1 60424.666452071 2024-04-24T15:59:41.458905+00:00 19994330.276007704437 27870000.000022277236 262864330.276026308537 1 60424.666463434 2024-04-24T15:59:42.440702+00:00 19994330.276010848582 27869999.999989461154 262864330.275996595621 1 60424.666474951 2024-04-24T15:59:43.435793+00:00 19994330.275824423879 27869999.999981056899 262864330.275801777840 1 60424.666486633 2024-04-24T15:59:44.445056+00:00 19994330.275882937014 27870000.000034686178 262864330.275913923979 1 60424.666498100 2024-04-24T15:59:45.435890+00:00 19994330.276079740375 27870000.000010475516 262864330.276086539030 1 60424.666509739 2024-04-24T15:59:46.441408+00:00 19994330.275875534862 27870000.000045888126 262864330.275917738676 1 60424.666521234 2024-04-24T15:59:47.434660+00:00 19994330.275629080832 27869999.999995257705 262864330.275620639324 1 60424.666532996 2024-04-24T15:59:48.450809+00:00 19994330.275939427316 27870000.000003006309 262864330.275938749313 1 60424.666544479 2024-04-24T15:59:49.442978+00:00 19994330.276037156582 27870000.000038947910 262864330.276072412729 1 60424.666555946 2024-04-24T15:59:50.433742+00:00 19994330.275932703167 27869999.999992229044 262864330.275921225548 1 60424.666567550 2024-04-24T15:59:51.436344+00:00 19994330.275967095047 27869999.999993983656 262864330.275957375765 1 60424.666579189 2024-04-24T15:59:52.441907+00:00 19994330.276128549129 27870000.000022884458 262864330.276147753000 1 60424.666590693 2024-04-24T15:59:53.435912+00:00 19994330.276077009737 27869999.999994374812 262864330.276067674160 1 60424.666602351 2024-04-24T15:59:54.443109+00:00 19994330.275827459991 27869999.999987348914 262864330.275811135769 1 60424.666613889 2024-04-24T15:59:55.439996+00:00 19994330.276000741869 27869999.999977074564 262864330.275974124670 1 60424.666625448 2024-04-24T15:59:56.438711+00:00 19994330.275697100908 27869999.999967619777 262864330.275661051273 1 60424.666636983 2024-04-24T15:59:57.435366+00:00 19994330.276039384305 27869999.999935675412 262864330.275971382856 1 60424.666648622 2024-04-24T15:59:58.440944+00:00 19994330.276035271585 27869999.999988708645 262864330.276020288467 1 60424.666660209 2024-04-24T15:59:59.442072+00:00 19994330.275939412415 27870000.000010307878 262864330.275946021080 1 60424.666671705 2024-04-24T16:00:00.435334+00:00 19994330.275923963636 27869999.999991722405 262864330.275911986828 1 60424.666684141 2024-04-24T16:00:01.509794+00:00 19994330.275910172611 27870000.000042960048 262864330.275949448347 1 60424.666695043 2024-04-24T16:00:02.451688+00:00 19994330.275840863585 27869999.999953515828 262864330.275790691376 1 60424.666706487 2024-04-24T16:00:03.440492+00:00 19994330.275598865002 27870000.000013358891 262864330.275608509779 1 60424.666718054 2024-04-24T16:00:04.439871+00:00 19994330.276073660702 27869999.999997839332 262864330.276067823172 1 60424.666729674 2024-04-24T16:00:05.443806+00:00 19994330.275841698050 27869999.999967146665 262864330.275805175304 1 60424.666741287 2024-04-24T16:00:06.447225+00:00 19994330.275889292359 27869999.999983455986 262864330.275869071484 1 60424.666752840 2024-04-24T16:00:07.445377+00:00 19994330.276016332209 27870000.000012699515 262864330.276025325060 1 60424.666764382 2024-04-24T16:00:08.442582+00:00 19994330.276078760624 27869999.999983679503 262864330.276058733463 1 60424.666776001 2024-04-24T16:00:09.446524+00:00 19994330.275695346296 27870000.000025428832 262864330.275717079639 1 60424.666787415 2024-04-24T16:00:10.432642+00:00 19994330.276086963713 27869999.999952606857 262864330.276035875082 1 60424.666799054 2024-04-24T16:00:11.438220+00:00 19994330.275933299214 27870000.000040341169 262864330.275969952345 1 60424.666810581 2024-04-24T16:00:12.434195+00:00 19994330.275919463485 27869999.999987393618 262864330.275903165340 1 60424.666822175 2024-04-24T16:00:13.435909+00:00 19994330.276162065566 27870000.000022009015 262864330.276180356741 1 60424.666833791 2024-04-24T16:00:14.439524+00:00 19994330.275788374245 27869999.999955374748 262864330.275740057230 1 60424.666845443 2024-04-24T16:00:15.446247+00:00 19994330.275838058442 27870000.000002745539 262864330.275837093592 1 60424.666856933 2024-04-24T16:00:16.439068+00:00 19994330.276007562876 27869999.999998327345 262864330.276002198458 1 60424.666868462 2024-04-24T16:00:17.435148+00:00 19994330.275818634778 27869999.999985173345 262864330.275800108910 1 60424.666880008 2024-04-24T16:00:18.432713+00:00 19994330.275875203311 27870000.000000927597 262864330.275872439146 1 60424.666891552 2024-04-24T16:00:19.430098+00:00 19994330.275890566409 27869999.999978199601 262864330.275865048170 1 60424.666903132 2024-04-24T16:00:20.430617+00:00 19994330.275903388858 27869999.999975215644 262864330.275874912739 1 60424.666914714 2024-04-24T16:00:21.431275+00:00 19994330.275978643447 27870000.000000853091 262864330.275975823402 1 60424.666926333 2024-04-24T16:00:22.435146+00:00 19994330.275874167681 27870000.000035785139 262864330.275906264782 1 60424.666937855 2024-04-24T16:00:23.430680+00:00 19994330.275896426290 27869999.999960359186 262864330.275853097439 1 60424.666949428 2024-04-24T16:00:24.430554+00:00 19994330.275808151811 27870000.000038821250 262864330.275843292475 1 60424.666961030 2024-04-24T16:00:25.432949+00:00 19994330.275981388986 27870000.000008556992 262864330.275986254215 1 60424.666972667 2024-04-24T16:00:26.438442+00:00 19994330.275850847363 27870000.000005699694 262864330.275852859020 1 60424.666984175 2024-04-24T16:00:27.432703+00:00 19994330.275938123465 27870000.000011228025 262864330.275945663452 1 60424.666995724 2024-04-24T16:00:28.430563+00:00 19994330.276025492698 27869999.999985795468 262864330.276007592678 1 60424.667007309 2024-04-24T16:00:29.431552+00:00 19994330.275989901274 27870000.000001978129 262864330.275988161564 1 60424.667018877 2024-04-24T16:00:30.430990+00:00 19994330.275750536472 27870000.000020254403 262864330.275767117739 1 60424.667030451 2024-04-24T16:00:31.430969+00:00 19994330.276078470051 27870000.000018984079 262864330.276093751192 1 60424.667042035 2024-04-24T16:00:32.431839+00:00 19994330.275791581720 27869999.999977003783 262864330.275764882565 1 60424.667053676 2024-04-24T16:00:33.437589+00:00 19994330.276070561260 27869999.999988544732 262864330.276055425406 1 60424.667065272 2024-04-24T16:00:34.439460+00:00 19994330.275736223906 27870000.000073764473 262864330.275806277990 1 60424.667076803 2024-04-24T16:00:35.435794+00:00 19994330.276011466980 27870000.000030938536 262864330.276038706303 1 60424.667088348 2024-04-24T16:00:36.433320+00:00 19994330.275989972055 27869999.999997165054 262864330.275983452797 1 60424.667099937 2024-04-24T16:00:37.434591+00:00 19994330.275891184807 27870000.000007566065 262864330.275895059109 1 60424.667111532 2024-04-24T16:00:38.436392+00:00 19994330.275874171406 27870000.000017277896 262864330.275887757540 1 60424.667123051 2024-04-24T16:00:39.431615+00:00 19994330.276042979211 27870000.000009808689 262864330.276049077511 1 60424.667134724 2024-04-24T16:00:40.440122+00:00 19994330.275812055916 27870000.000007499009 262864330.275815874338 1 60424.667146374 2024-04-24T16:00:41.446665+00:00 19994330.275702781975 27870000.000005226582 262864330.275704294443 1 60424.667157782 2024-04-24T16:00:42.432395+00:00 19994330.275719545782 27869999.999980412424 262864330.275696277618 1 60424.667169418 2024-04-24T16:00:43.437709+00:00 19994330.275794234127 27869999.999972622842 262864330.275763154030 1 60424.667181007 2024-04-24T16:00:44.438961+00:00 19994330.275988359004 27870000.000062730163 262864330.276047408581 1 60424.667192511 2024-04-24T16:00:45.432997+00:00 19994330.275753136724 27870000.000009864569 262864330.275759309530 1 60424.667204116 2024-04-24T16:00:46.435688+00:00 19994330.276025347412 27869999.999979708344 262864330.276001363993 1 60424.667215667 2024-04-24T16:00:47.433658+00:00 19994330.276077263057 27870000.000035699457 262864330.276109278202 1 60424.667227263 2024-04-24T16:00:48.435539+00:00 19994330.275825969875 27869999.999975744635 262864330.275798022747 1 60424.667238768 2024-04-24T16:00:49.429575+00:00 19994330.275701507926 27869999.999975785613 262864330.275673627853 1 60424.667250352 2024-04-24T16:00:50.430386+00:00 19994330.275949802250 27869999.999993737787 262864330.275939851999 1 60424.667261927 2024-04-24T16:00:51.430513+00:00 19994330.275947470218 27869999.999978408217 262864330.275922209024 1 60424.667273524 2024-04-24T16:00:52.432477+00:00 19994330.276066396385 27870000.000001106411 262864330.276063799858 1 60424.667285081 2024-04-24T16:00:53.430994+00:00 19994330.275944888592 27870000.000018015504 262864330.275959193707 1 60424.667296659 2024-04-24T16:00:54.431317+00:00 19994330.275966856629 27869999.999980084598 262864330.275943249464 1 60424.667308249 2024-04-24T16:00:55.432675+00:00 19994330.275971788913 27870000.000025935471 262864330.275994032621 1 60424.667319775 2024-04-24T16:00:56.428578+00:00 19994330.276011668146 27870000.000019390136 262864330.276027381420 1 60424.667331419 2024-04-24T16:00:57.434608+00:00 19994330.276108052582 27870000.000044219196 262864330.276148587465 1 60424.667342945 2024-04-24T16:00:58.430471+00:00 19994330.275878913701 27869999.999982561916 262864330.275857776403 1 60424.667354512 2024-04-24T16:00:59.429807+00:00 19994330.276039924473 27870000.000025413930 262864330.276061654091 1 60424.667366114 2024-04-24T16:01:00.432261+00:00 19994330.275805190206 27870000.000013027340 262864330.275814533234 1 60424.667377689 2024-04-24T16:01:01.432333+00:00 19994330.275896023959 27869999.999998461455 262864330.275890767574 1 60424.667389299 2024-04-24T16:01:02.435409+00:00 19994330.276003941894 27869999.999971337616 262864330.275971591473 1 60424.667400858 2024-04-24T16:01:03.434127+00:00 19994330.275885749608 27870000.000060118735 262864330.275942176580 1 60424.667412472 2024-04-24T16:01:04.437608+00:00 19994330.275710467249 27869999.999966755509 262864330.275673508644 1 60424.667424053 2024-04-24T16:01:05.438183+00:00 19994330.276015825570 27869999.999963875860 262864330.275976002216 1 60424.667435572 2024-04-24T16:01:06.433471+00:00 19994330.275869004428 27869999.999953977764 262864330.275819301605 1 60424.667447115 2024-04-24T16:01:07.430768+00:00 19994330.275815222412 27869999.999994445592 262864330.275805979967 1 60424.667458737 2024-04-24T16:01:08.434897+00:00 19994330.275967545807 27869999.999992806464 262864330.275956660509 1 60424.667470274 2024-04-24T16:01:09.431741+00:00 19994330.275939110667 27870000.000043667853 262864330.275979071856 1 60424.667481909 2024-04-24T16:01:10.436954+00:00 19994330.275869593024 27869999.999961934984 262864330.275827825069 1 60424.667493491 2024-04-24T16:01:11.437665+00:00 19994330.275961928070 27869999.999976221472 262864330.275934457779 1 60424.667505048 2024-04-24T16:01:12.436143+00:00 19994330.275654360652 27870000.000035677105 262864330.275686323643 1 60424.667516562 2024-04-24T16:01:13.430980+00:00 19994330.276021182537 27869999.999970067292 262864330.275987565517 1 60424.667528143 2024-04-24T16:01:14.431518+00:00 19994330.276033457369 27870000.000005420297 262864330.276035189629 1 60424.667539689 2024-04-24T16:01:15.429140+00:00 19994330.275859639049 27870000.000063929707 262864330.275919854641 1 60424.667551394 2024-04-24T16:01:16.440411+00:00 19994330.276085041463 27869999.999979823828 262864330.276061177254 1 60424.667562882 2024-04-24T16:01:17.433015+00:00 19994330.276120103896 27870000.000017512590 262864330.276133924723 1 60424.667574441 2024-04-24T16:01:18.431727+00:00 19994330.276040382683 27869999.999987252057 262864330.276023924351 1 60424.667586004 2024-04-24T16:01:19.430747+00:00 19994330.275879655033 27870000.000002555549 262864330.275878518820 1 60424.667597587 2024-04-24T16:01:20.431527+00:00 19994330.275807257742 27869999.999956544489 262864330.275760114193 1 60424.667609185 2024-04-24T16:01:21.433559+00:00 19994330.276011120528 27869999.999987009913 262864330.275994420052 1 60424.667620766 2024-04-24T16:01:22.434214+00:00 19994330.275973215699 27870000.000045917928 262864330.276015460491 1 60424.667632294 2024-04-24T16:01:23.430223+00:00 19994330.275954902172 27870000.000030685216 262864330.275981903076 1 60424.667643885 2024-04-24T16:01:24.431698+00:00 19994330.275698307902 27870000.000034112483 262864330.275728732347 1 60424.667655472 2024-04-24T16:01:25.432760+00:00 19994330.275936059654 27870000.000027883798 262864330.275960266590 1 60424.667667061 2024-04-24T16:01:26.434038+00:00 19994330.275874949992 27869999.999983347952 262864330.275854587555 1 60424.667678593 2024-04-24T16:01:27.430434+00:00 19994330.275889463723 27870000.000009521842 262864330.275895297527 1 60424.667690167 2024-04-24T16:01:28.430400+00:00 19994330.275939557701 27869999.999971803278 262864330.275907665491 1 60424.667701731 2024-04-24T16:01:29.429550+00:00 19994330.276204813272 27870000.000001616776 262864330.276202738285 1 60424.667713338 2024-04-24T16:01:30.432381+00:00 19994330.275836024433 27869999.999985139817 262864330.275817453861 1 60424.667724913 2024-04-24T16:01:31.432532+00:00 19994330.275883033872 27870000.000044077635 262864330.275923430920 1 60424.667736484 2024-04-24T16:01:32.432234+00:00 19994330.275996167213 27869999.999959077686 262864330.275951564312 1 60424.667748040 2024-04-24T16:01:33.430613+00:00 19994330.275853138417 27869999.999972231686 262864330.275821655989 1 60424.667759653 2024-04-24T16:01:34.434039+00:00 19994330.275886435062 27869999.999971520156 262864330.275854259729 1 60424.667771237 2024-04-24T16:01:35.434843+00:00 19994330.276040695608 27870000.000043321401 262864330.276080340147 1 60424.667782839 2024-04-24T16:01:36.437272+00:00 19994330.276088729501 27869999.999983239919 262864330.276068270206 1 60424.667794375 2024-04-24T16:01:37.433983+00:00 19994330.275878474116 27870000.000009410083 262864330.275884211063 1 60424.667805918 2024-04-24T16:01:38.431347+00:00 19994330.276057731360 27870000.000039432198 262864330.276093453169 1 60424.667817526 2024-04-24T16:01:39.434195+00:00 19994330.275832429528 27869999.999989960343 262864330.275818705559 1 60424.667829127 2024-04-24T16:01:40.436571+00:00 19994330.275939971209 27869999.999979827553 262864330.275916099548 1 60424.667840657 2024-04-24T16:01:41.432789+00:00 19994330.276019778103 27870000.000016812235 262864330.276032894850 1 60424.667852234 2024-04-24T16:01:42.432975+00:00 19994330.276182632893 27870000.000011898577 262864330.276190817356 1 60424.667863768 2024-04-24T16:01:43.429551+00:00 19994330.275923050940 27869999.999994367361 262864330.275913715363 1 60424.667875350 2024-04-24T16:01:44.430179+00:00 19994330.275795176625 27869999.999957915395 262864330.275749385357 1 60424.667886927 2024-04-24T16:01:45.430524+00:00 19994330.276047565043 27869999.999991893768 262864330.276035755873 1 60424.667898507 2024-04-24T16:01:46.430995+00:00 19994330.275875441730 27870000.000009868294 262864330.275881618261 1 60424.667910071 2024-04-24T16:01:47.430109+00:00 19994330.276060529053 27869999.999976281077 262864330.276033103466 1 60424.667921664 2024-04-24T16:01:48.431804+00:00 19994330.275632012635 27870000.000015553087 262864330.275643885136 1 60424.667933270 2024-04-24T16:01:49.434564+00:00 19994330.276072695851 27869999.999996073544 262864330.276065051556 1 60424.667944822 2024-04-24T16:01:50.432581+00:00 19994330.276229724288 27869999.999988086522 262864330.276214122772 1 60424.667956373 2024-04-24T16:01:51.430584+00:00 19994330.275899507105 27869999.999983169138 262864330.275878965855 1 60424.667967942 2024-04-24T16:01:52.430180+00:00 19994330.275820862502 27869999.999970108271 262864330.275787264109 1 60424.667979531 2024-04-24T16:01:53.431423+00:00 19994330.275763776153 27870000.000021856278 262864330.275781929493 1 60424.667991075 2024-04-24T16:01:54.428857+00:00 19994330.276060480624 27869999.999978967011 262864330.276035755873 1 60424.668002670 2024-04-24T16:01:55.430676+00:00 19994330.275952029973 27869999.999999511987 262864330.275947868824 1 60424.668014320 2024-04-24T16:01:56.437240+00:00 19994330.276080455631 27870000.000035818666 262864330.276112586260 1 60424.668025814 2024-04-24T16:01:57.430380+00:00 19994330.275908898562 27870000.000008732080 262864330.275913923979 1 60424.668037449 2024-04-24T16:01:58.435604+00:00 19994330.275879744440 27870000.000036273152 262864330.275912314653 1 60424.668048978 2024-04-24T16:01:59.431732+00:00 19994330.276120621711 27869999.999996528029 262864330.276113480330 1 60424.668060578 2024-04-24T16:02:00.433991+00:00 19994330.275898557156 27870000.000004440546 262864330.275899291039 1 60424.668072218 2024-04-24T16:02:01.439610+00:00 19994330.276027053595 27870000.000063516200 262864330.276086866856 1 60424.668083776 2024-04-24T16:02:02.438280+00:00 19994330.275679588318 27870000.000005651265 262864330.275681555271 1 60424.668095591 2024-04-24T16:02:03.459048+00:00 19994330.275918960571 27869999.999966248870 262864330.275881528854 1 60424.668107003 2024-04-24T16:02:04.445036+00:00 19994330.276190649718 27869999.999997932464 262864330.276184886694 1 60424.668118490 2024-04-24T16:02:05.437549+00:00 19994330.275709483773 27869999.999990638345 262864330.275696426630 1 60424.668130236 2024-04-24T16:02:06.452379+00:00 19994330.276250500232 27870000.000000502914 262864330.276247322559 1 60424.668141798 2024-04-24T16:02:07.451339+00:00 19994330.275829147547 27870000.000040497631 262864330.275865942240 1 60424.668153228 2024-04-24T16:02:08.438905+00:00 19994330.275907397270 27869999.999968893826 262864330.275872588158 1 60424.668164814 2024-04-24T16:02:09.439929+00:00 19994330.276277154684 27870000.000044070184 262864330.276317536831 1 60424.668176420 2024-04-24T16:02:10.442717+00:00 19994330.275910977274 27869999.999968323857 262864330.275875598192 1 60424.668188022 2024-04-24T16:02:11.445039+00:00 19994330.275994777679 27869999.999956671149 262864330.275947749615 1 60424.668199673 2024-04-24T16:02:12.451729+00:00 19994330.275919578969 27869999.999967735261 262864330.275883615017 1 60424.668211237 2024-04-24T16:02:13.450879+00:00 19994330.275830067694 27869999.999969705939 262864330.275796085596 1 60424.668222741 2024-04-24T16:02:14.444828+00:00 19994330.275970246643 27869999.999994531274 262864330.275961071253 1 60424.668234287 2024-04-24T16:02:15.442400+00:00 19994330.276247035712 27870000.000051882118 262864330.276295214891 1 60424.668245739 2024-04-24T16:02:16.431887+00:00 19994330.275866512209 27870000.000030640513 262864330.275893449783 1 60424.668257430 2024-04-24T16:02:17.441919+00:00 19994330.275855410844 27869999.999983705580 262864330.275835424662 1 60424.668269429 2024-04-24T16:02:18.478661+00:00 19994330.275878999382 27869999.999981641769 262864330.275856941938 1 60424.668280536 2024-04-24T16:02:19.438351+00:00 19994330.276056755334 27870000.000009287149 262864330.276062369347 1 60424.668292079 2024-04-24T16:02:20.435588+00:00 19994330.276016581804 27869999.999954931438 262864330.275967836380 1 60424.668303673 2024-04-24T16:02:21.437361+00:00 19994330.275989737362 27870000.000039778650 262864330.276025831699 1 60424.668315260 2024-04-24T16:02:22.438490+00:00 19994330.275758199394 27869999.999979302287 262864330.275733828545 1 60424.668326775 2024-04-24T16:02:23.433328+00:00 19994330.275871504098 27869999.999972030520 262864330.275839865208 1 60424.668338327 2024-04-24T16:02:24.431442+00:00 19994330.276011008769 27870000.000014521182 262864330.276021838188 1 60424.668350130 2024-04-24T16:02:25.451242+00:00 19994330.275968838483 27869999.999988880008 262864330.275954037905 1 60424.668361503 2024-04-24T16:02:26.433849+00:00 19994330.276126544923 27870000.000033602118 262864330.276156455278 1 60424.668373073 2024-04-24T16:02:27.433532+00:00 19994330.275941554457 27869999.999981798232 262864330.275919646025 1 60424.668384630 2024-04-24T16:02:28.432007+00:00 19994330.275921888649 27870000.000015087426 262864330.275933265686 1 60424.668396229 2024-04-24T16:02:29.434215+00:00 19994330.275917813182 27869999.999956011772 262864330.275870144367 1 60424.668407781 2024-04-24T16:02:30.432300+00:00 19994330.275853700936 27870000.000033639371 262864330.275883644819 1 60424.668419394 2024-04-24T16:02:31.435653+00:00 19994330.276094693691 27870000.000033445656 262864330.276124447584 1 60424.668430919 2024-04-24T16:02:32.431382+00:00 19994330.275801453739 27869999.999963011593 262864330.275760769844 1 60424.668442570 2024-04-24T16:02:33.438014+00:00 19994330.276053383946 27869999.999993473291 262864330.276043176651 1 60424.668454123 2024-04-24T16:02:34.436218+00:00 19994330.275902200490 27870000.000062406063 262864330.275960922241 1 60424.668465643 2024-04-24T16:02:35.431570+00:00 19994330.276122003794 27869999.999964546412 262864330.276082843542 1 60424.668477229 2024-04-24T16:02:36.432626+00:00 19994330.275749500841 27869999.999981839210 262864330.275727659464 1 60424.668488774 2024-04-24T16:02:37.430050+00:00 19994330.275879986584 27870000.000001862645 262864330.275878131390 1 60424.668500380 2024-04-24T16:02:38.432812+00:00 19994330.276146270335 27870000.000022128224 262864330.276164680719 1 60424.668511924 2024-04-24T16:02:39.430255+00:00 19994330.275872182101 27869999.999993313104 262864330.275861799717 1 60424.668523557 2024-04-24T16:02:40.435389+00:00 19994330.275868274271 27869999.999973341823 262864330.275837928057 1 60424.668535077 2024-04-24T16:02:41.430599+00:00 19994330.275890618563 27869999.999984249473 262864330.275871187449 1 60424.668546743 2024-04-24T16:02:42.438587+00:00 19994330.275792233646 27870000.000012986362 262864330.275801539421 1 60424.668558275 2024-04-24T16:02:43.434988+00:00 19994330.275982748717 27869999.999989304692 262864330.275968343019 1 60424.668569826 2024-04-24T16:02:44.432963+00:00 19994330.275949187577 27870000.000013113022 262864330.275958597660 1 60424.668581452 2024-04-24T16:02:45.437482+00:00 19994330.275830831379 27870000.000013541430 262864330.275840669870 1 60424.668593068 2024-04-24T16:02:46.441090+00:00 19994330.276029139757 27870000.000062156469 262864330.276087611914 1 60424.668604523 2024-04-24T16:02:47.430790+00:00 19994330.275907356292 27869999.999940160662 262864330.275843828917 1 60424.668616120 2024-04-24T16:02:48.432797+00:00 19994330.275897976011 27869999.999960597605 262864330.275854885578 1 60424.668627762 2024-04-24T16:02:49.438651+00:00 19994330.276118170470 27870000.000014577061 262864330.276129037142 1 60424.668639236 2024-04-24T16:02:50.430023+00:00 19994330.275803253055 27870000.000031214207 262864330.275830745697 1 60424.668650860 2024-04-24T16:02:51.434334+00:00 19994330.275924935937 27870000.000010143965 262864330.275931358337 1 60424.668662396 2024-04-24T16:02:52.430984+00:00 19994330.276069432497 27870000.000006161630 262864330.276071906090 1 60424.668673974 2024-04-24T16:02:53.431347+00:00 19994330.275939442217 27869999.999970644712 262864330.275906383991 1 60424.668685579 2024-04-24T16:02:54.434022+00:00 19994330.275841511786 27869999.999989777803 262864330.275827586651 1 60424.668697193 2024-04-24T16:02:55.437474+00:00 19994330.276001565158 27870000.000000104308 262864330.275997996330 1 60424.668708693 2024-04-24T16:02:56.431115+00:00 19994330.275991778821 27870000.000003252178 262864330.275991320610 1 60424.668720297 2024-04-24T16:02:57.433600+00:00 19994330.275972016156 27869999.999997120351 262864330.275965422392 1 60424.668731849 2024-04-24T16:02:58.431780+00:00 19994330.275682397187 27869999.999938175082 262864330.275616884232 1 60424.668743417 2024-04-24T16:02:59.431196+00:00 19994330.275948476046 27869999.999995451421 262864330.275940209627 1 60424.668754984 2024-04-24T16:03:00.430581+00:00 19994330.275776002556 27870000.000007983297 262864330.275780290365 1 60424.668766580 2024-04-24T16:03:01.432491+00:00 19994330.276116032153 27870000.000001225621 262864330.276113569736 1 60424.668778230 2024-04-24T16:03:02.439010+00:00 19994330.276067666709 27869999.999994829297 262864330.276058793068 1 60424.668789730 2024-04-24T16:03:03.432713+00:00 19994330.276068199426 27869999.999983999878 262864330.276048511267 1 60424.668801422 2024-04-24T16:03:04.442858+00:00 19994330.275680847466 27869999.999989476055 262864330.275666624308 1 60424.668812933 2024-04-24T16:03:05.437400+00:00 19994330.276348564774 27870000.000013932586 262864330.276358813047 1 60424.668824484 2024-04-24T16:03:06.435389+00:00 19994330.275869190693 27869999.999985933304 262864330.275851428509 1 60424.668836053 2024-04-24T16:03:07.434924+00:00 19994330.275857947767 27870000.000006087124 262864330.275860339403 1 60424.668847585 2024-04-24T16:03:08.431325+00:00 19994330.276012957096 27869999.999986451119 262864330.275995701551 1 60424.668859215 2024-04-24T16:03:09.436129+00:00 19994330.275783266872 27870000.000009104609 262864330.275788694620 1 60424.668870896 2024-04-24T16:03:10.445397+00:00 19994330.275968912989 27869999.999991461635 262864330.275956690311 1 60424.668882373 2024-04-24T16:03:11.437037+00:00 19994330.275828454643 27870000.000002820045 262864330.275827586651 1 60424.668893984 2024-04-24T16:03:12.440162+00:00 19994330.275760687888 27869999.999990466982 262864330.275747448206 1 60424.668905551 2024-04-24T16:03:13.439605+00:00 19994330.275848425925 27870000.000035703182 262864330.275880426168 1 60424.668917089 2024-04-24T16:03:14.436445+00:00 19994330.275852624327 27869999.999984640628 262864330.275833576918 1 60424.668928657 2024-04-24T16:03:15.435943+00:00 19994330.275906473398 27869999.999994184822 262864330.275896966457 1 60424.668940284 2024-04-24T16:03:16.440560+00:00 19994330.275972917676 27869999.999972525984 262864330.275941729546 1 60424.668951793 2024-04-24T16:03:17.434864+00:00 19994330.275969464332 27869999.999948445708 262864330.275914222002 1 60424.668963403 2024-04-24T16:03:18.438038+00:00 19994330.275974288583 27870000.000010199845 262864330.275980770588 1 60424.668974912 2024-04-24T16:03:19.432368+00:00 19994330.275951396674 27870000.000009614974 262864330.275957316160 1 60424.668986495 2024-04-24T16:03:20.433163+00:00 19994330.276032332331 27870000.000000186265 262864330.276028811932 1 60424.668998079 2024-04-24T16:03:21.434057+00:00 19994330.275852303952 27870000.000008720905 262864330.275857329369 1 60424.669009652 2024-04-24T16:03:22.433956+00:00 19994330.275948252529 27869999.999951642007 262864330.275896191597 1 60424.669021207 2024-04-24T16:03:23.432261+00:00 19994330.276045691222 27870000.000011652708 262864330.276053637266 1 60424.669032794 2024-04-24T16:03:24.433383+00:00 19994330.276158817112 27869999.999995045364 262864330.276150166988 1 60424.669044424 2024-04-24T16:03:25.438267+00:00 19994330.275882992893 27870000.000012520701 262864330.275891810656 1 60424.669055935 2024-04-24T16:03:26.432822+00:00 19994330.275932930410 27870000.000011608005 262864330.275940865278 1 60424.669067595 2024-04-24T16:03:27.440216+00:00 19994330.275898590684 27869999.999992743134 262864330.275887608528 1 60424.669079090 2024-04-24T16:03:28.433384+00:00 19994330.275994338095 27870000.000023081899 262864330.276013702154 1 60424.669090689 2024-04-24T16:03:29.435501+00:00 19994330.276116106659 27869999.999971996993 262864330.276084393263 1 60424.669102217 2024-04-24T16:03:30.431518+00:00 19994330.275669168681 27869999.999980170280 262864330.275645643473 1 60424.669113822 2024-04-24T16:03:31.434243+00:00 19994330.276017103344 27870000.000028721988 262864330.276042133570 1 60424.669125400 2024-04-24T16:03:32.434553+00:00 19994330.275842584670 27869999.999999269843 262864330.275838166475 1 60424.669136919 2024-04-24T16:03:33.429774+00:00 19994330.275713175535 27869999.999993059784 262864330.275702536106 1 60424.669148508 2024-04-24T16:03:34.431086+00:00 19994330.275965370238 27870000.000041380525 262864330.276003032923 1 60424.669160158 2024-04-24T16:03:35.437671+00:00 19994330.275836672634 27869999.999978527427 262864330.275811523199 1 60424.669171691 2024-04-24T16:03:36.434102+00:00 19994330.275989893824 27870000.000020574778 262864330.276006758213 1 60424.669183278 2024-04-24T16:03:37.435267+00:00 19994330.276060938835 27869999.999987691641 262864330.276044934988 1 60424.669194774 2024-04-24T16:03:38.428440+00:00 19994330.275822423398 27870000.000018846244 262864330.275837570429 1 60424.669206425 2024-04-24T16:03:39.435080+00:00 19994330.276102695614 27870000.000014908612 262864330.276113897562 1 60424.669218027 2024-04-24T16:03:40.437522+00:00 19994330.275765571743 27869999.999966226518 262864330.275728106499 1 60424.669229563 2024-04-24T16:03:41.434257+00:00 19994330.275882776827 27869999.999956015497 262864330.275835096836 1 60424.669241151 2024-04-24T16:03:42.435450+00:00 19994330.275910377502 27869999.999961595982 262864330.275868266821 1 60424.669252675 2024-04-24T16:03:43.431132+00:00 19994330.276073347777 27869999.999982848763 262864330.276052474976 1 60424.669264296 2024-04-24T16:03:44.435190+00:00 19994330.275757092983 27870000.000013615936 262864330.275767028332 1 60424.669275911 2024-04-24T16:03:45.438671+00:00 19994330.275918129832 27869999.999962892383 262864330.275877326727 1 60424.669287370 2024-04-24T16:03:46.428754+00:00 19994330.275744363666 27870000.000061091036 262864330.275801777840 1 60424.669299245 2024-04-24T16:03:47.454740+00:00 19994330.276080694050 27869999.999962080270 262864330.276039093733 1 60424.669310613 2024-04-24T16:03:48.436948+00:00 19994330.276184368879 27870000.000021416694 262864330.276202112436 1 60424.669322144 2024-04-24T16:03:49.433258+00:00 19994330.275910120457 27869999.999978486449 262864330.275884896517 1 60424.669333731 2024-04-24T16:03:50.434321+00:00 19994330.275892786682 27869999.999993652105 262864330.275882750750 1 60424.669345310 2024-04-24T16:03:51.434769+00:00 19994330.275939129293 27870000.000006794930 262864330.275942236185 1 60424.669356897 2024-04-24T16:03:52.435891+00:00 19994330.276049416512 27870000.000001683831 262864330.276047378778 1 60424.669368420 2024-04-24T16:03:53.431475+00:00 19994330.275886967778 27870000.000034920871 262864330.275918185711 1 60424.669380028 2024-04-24T16:03:54.434452+00:00 19994330.275979880244 27869999.999990824610 262864330.275967001915 1 60424.669391679 2024-04-24T16:03:55.441047+00:00 19994330.275888271630 27869999.999983526766 262864330.275868088007 1 60424.669403181 2024-04-24T16:03:56.434842+00:00 19994330.275996081531 27869999.999964114279 262864330.275956511497 1 60424.669414733 2024-04-24T16:03:57.432939+00:00 19994330.275883663446 27869999.999998670071 262864330.275878638029 1 60424.669426573 2024-04-24T16:03:58.455936+00:00 19994330.275837253779 27870000.000039681792 262864330.275873243809 1 60424.669437969 2024-04-24T16:03:59.440536+00:00 19994330.275930047035 27869999.999975312501 262864330.275901675224 1 60424.669449524 2024-04-24T16:04:00.438871+00:00 19994330.275962360203 27870000.000013727695 262864330.275972396135 1 60424.669461152 2024-04-24T16:04:01.443546+00:00 19994330.275969941169 27869999.999999344349 262864330.275965601206 1 60424.669472683 2024-04-24T16:04:02.439809+00:00 19994330.275935277343 27869999.999993748963 262864330.275925338268 1 60424.669484381 2024-04-24T16:04:03.450529+00:00 19994330.275760147721 27869999.999979779124 262864330.275736242533 1 60424.669495989 2024-04-24T16:04:04.453410+00:00 19994330.275649517775 27870000.000011961907 262864330.275657773018 1 60424.669507388 2024-04-24T16:04:05.438315+00:00 19994330.275777935982 27870000.000004746020 262864330.275778979063 1 60424.669518986 2024-04-24T16:04:06.440357+00:00 19994330.276053775102 27869999.999979171902 262864330.276029258966 1 60424.669530630 2024-04-24T16:04:07.446456+00:00 19994330.276029564440 27869999.999978709966 262864330.276004582644 1 60424.669542253 2024-04-24T16:04:08.450632+00:00 19994330.275943730026 27870000.000006519258 262864330.275946557522 1 60424.669553838 2024-04-24T16:04:09.451588+00:00 19994330.275975767523 27869999.999969225377 262864330.275941282511 1 60424.669565293 2024-04-24T16:04:10.441351+00:00 19994330.275667116046 27870000.000002652407 262864330.275666058064 1 60424.669576976 2024-04-24T16:04:11.450670+00:00 19994330.276002973318 27869999.999986797571 262864330.275986075401 1 60424.669588475 2024-04-24T16:04:12.444242+00:00 19994330.275860235095 27870000.000028956681 262864330.275885522366 1 60424.669600036 2024-04-24T16:04:13.443080+00:00 19994330.275968484581 27869999.999974608421 262864330.275939404964 1 60424.669611579 2024-04-24T16:04:14.440448+00:00 19994330.275581598282 27869999.999983981252 262864330.275561869144 1 60424.669623178 2024-04-24T16:04:15.442636+00:00 19994330.275899007916 27870000.000019300729 262864330.275914609432 1 60424.669634680 2024-04-24T16:04:16.436338+00:00 19994330.276007756591 27870000.000003121793 262864330.276007175446 1 60424.669646211 2024-04-24T16:04:17.432578+00:00 19994330.275903325528 27870000.000040374696 262864330.275940001011 1 60424.669657890 2024-04-24T16:04:18.441724+00:00 19994330.276146706194 27869999.999985732138 262864330.276128739119 1 60424.669669483 2024-04-24T16:04:19.443322+00:00 19994330.275976721197 27869999.999999295920 262864330.275972306728 1 60424.669680984 2024-04-24T16:04:20.437028+00:00 19994330.275897208601 27870000.000012610108 262864330.275906115770 1 60424.669692539 2024-04-24T16:04:21.435329+00:00 19994330.275939662009 27869999.999958429486 262864330.275894403458 1 60424.669704078 2024-04-24T16:04:22.432368+00:00 19994330.275924365968 27870000.000000469387 262864330.275921136141 1 60424.669715695 2024-04-24T16:04:23.436060+00:00 19994330.276126272976 27870000.000016380101 262864330.276138961315 1 60424.669727230 2024-04-24T16:04:24.432646+00:00 19994330.275855526328 27869999.999920323491 262864330.275772154331 1 60424.669738896 2024-04-24T16:04:25.440591+00:00 19994330.275710936636 27870000.000003494322 262864330.275710731745 1 60424.669750432 2024-04-24T16:04:26.437378+00:00 19994330.275865245610 27869999.999997332692 262864330.275858879089 1 60424.669762006 2024-04-24T16:04:27.437330+00:00 19994330.275997564197 27870000.000050347298 262864330.276044189930 1 60424.669773498 2024-04-24T16:04:28.430174+00:00 19994330.275636807084 27869999.999954733998 262864330.275587856770 1 60424.669785112 2024-04-24T16:04:29.433655+00:00 19994330.276194065809 27870000.000013109297 262864330.276203483343 1 60424.669796660 2024-04-24T16:04:30.431369+00:00 19994330.275994829834 27869999.999996814877 262864330.275987952948 1 60424.669808240 2024-04-24T16:04:31.431951+00:00 19994330.275950174779 27869999.999960545450 262864330.275907009840 1 60424.669819824 2024-04-24T16:04:32.432850+00:00 19994330.275862589478 27869999.999960839748 262864330.275819718838 1 60424.669831444 2024-04-24T16:04:33.436736+00:00 19994330.275669470429 27870000.000025454909 262864330.275691211224 1 60424.669842985 2024-04-24T16:04:34.433875+00:00 19994330.276100646704 27869999.999994985759 262864330.276091933250 1 60424.669854562 2024-04-24T16:04:35.434158+00:00 19994330.275735024363 27870000.000066321343 262864330.275797635317 1 60424.669866237 2024-04-24T16:04:36.442867+00:00 19994330.276094887406 27869999.999960511923 262864330.276051700115 1 60424.669877668 2024-04-24T16:04:37.430548+00:00 19994330.276151444763 27870000.000020880252 262864330.276168644428 1 60424.669889394 2024-04-24T16:04:38.443649+00:00 19994330.275971457362 27869999.999964892864 262864330.275932669640 1 60424.669900832 2024-04-24T16:04:39.431863+00:00 19994330.275936469436 27870000.000043474138 262864330.275976240635 1 60424.669912447 2024-04-24T16:04:40.435392+00:00 19994330.276084702462 27870000.000001844019 262864330.276082843542 1 60424.669923977 2024-04-24T16:04:41.431654+00:00 19994330.275992430747 27869999.999975491315 262864330.275964230299 1 60424.669935549 2024-04-24T16:04:42.431417+00:00 19994330.275910206139 27869999.999996490777 262864330.275902986526 1 60424.669947151 2024-04-24T16:04:43.433814+00:00 19994330.275798294693 27870000.000004801899 262864330.275799393654 1 60424.669958748 2024-04-24T16:04:44.435808+00:00 19994330.275975622237 27869999.999982289970 262864330.275954216719 1 60424.669970364 2024-04-24T16:04:45.439464+00:00 19994330.275956925005 27870000.000022623688 262864330.275975853205 1 60424.669981924 2024-04-24T16:04:46.438203+00:00 19994330.276032771915 27869999.999967806041 262864330.275996893644 1 60424.669993461 2024-04-24T16:04:47.434999+00:00 19994330.275875709951 27870000.000036358833 262864330.275908380747 1 60424.670004991 2024-04-24T16:04:48.431207+00:00 19994330.275684900582 27869999.999993018806 262864330.275674223900 1 60424.670016578 2024-04-24T16:04:49.432384+00:00 19994330.275920324028 27870000.000001300126 262864330.275917947292 1 60424.670028160 2024-04-24T16:04:50.433064+00:00 19994330.275899533182 27870000.000014767051 262864330.275910615921 1 60424.670039801 2024-04-24T16:04:51.438813+00:00 19994330.275821130723 27869999.999956786633 262864330.275774210691 1 60424.670051308 2024-04-24T16:04:52.432991+00:00 19994330.276104245335 27869999.999990187585 262864330.276090741158 1 60424.670062867 2024-04-24T16:04:53.431656+00:00 19994330.275915261358 27869999.999984346330 262864330.275895923376 1 60424.670074448 2024-04-24T16:04:54.432299+00:00 19994330.276146247983 27870000.000049512833 262864330.276192069054 1 60424.670086022 2024-04-24T16:04:55.432265+00:00 19994330.275939606130 27869999.999988257885 262864330.275924175978 1 60424.670097565 2024-04-24T16:04:56.429587+00:00 19994330.275829058141 27869999.999953217804 262864330.275778561831 1 60424.670109150 2024-04-24T16:04:57.430587+00:00 19994330.275812882930 27870000.000000163913 262864330.275809377432 1 60424.670120756 2024-04-24T16:04:58.433293+00:00 19994330.276204425842 27870000.000047948211 262864330.276248693466 1 60424.670132309 2024-04-24T16:04:59.431460+00:00 19994330.275855403394 27869999.999961785972 262864330.275813490152 1 60424.670143899 2024-04-24T16:05:00.432814+00:00 19994330.275975588709 27870000.000038966537 262864330.276010870934 1 60424.670155560 2024-04-24T16:05:01.440399+00:00 19994330.275959521532 27870000.000005993992 262864330.275961816311 1 60424.670167154 2024-04-24T16:05:02.442079+00:00 19994330.275450956076 27870000.000015482306 262864330.275462746620 1 60424.670178784 2024-04-24T16:05:03.446939+00:00 19994330.276338811964 27870000.000020299107 262864330.276355415583 1 60424.670190269 2024-04-24T16:05:04.439224+00:00 19994330.275868240744 27869999.999979358166 262864330.275843888521 1 60424.670201868 2024-04-24T16:05:05.441390+00:00 19994330.276056058705 27870000.000025358051 262864330.276077717543 1 60424.670213445 2024-04-24T16:05:06.441661+00:00 19994330.275734610856 27870000.000004589558 262864330.275735497475 1 60424.670224992 2024-04-24T16:05:07.439278+00:00 19994330.275959335268 27869999.999954640865 262864330.275910288095 1 60424.670236561 2024-04-24T16:05:08.438889+00:00 19994330.275711890310 27870000.000028699636 262864330.275736898184 1 60424.670248094 2024-04-24T16:05:09.435369+00:00 19994330.275949299335 27870000.000017266721 262864330.275962859392 1 60424.670259690 2024-04-24T16:05:10.437263+00:00 19994330.275628622621 27869999.999971855432 262864330.275596797466 1 60424.670271205 2024-04-24T16:05:11.432145+00:00 19994330.276081964374 27869999.999998684973 262864330.276076972485 1 60424.670282806 2024-04-24T16:05:12.434478+00:00 19994330.275865323842 27870000.000020708889 262864330.275882333517 1 60424.670294375 2024-04-24T16:05:13.434028+00:00 19994330.276058349758 27869999.999952182174 262864330.276006847620 1 60424.670305923 2024-04-24T16:05:14.431703+00:00 19994330.275619409978 27870000.000031303614 262864330.275647014380 1 60424.670317546 2024-04-24T16:05:15.436006+00:00 19994330.275937035680 27870000.000044539571 262864330.275977849960 1 60424.670329208 2024-04-24T16:05:16.443519+00:00 19994330.275954142213 27869999.999993309379 262864330.275943756104 1 60424.670340753 2024-04-24T16:05:17.441062+00:00 19994330.275889165699 27870000.000021815300 262864330.275907278061 1 60424.670352264 2024-04-24T16:05:18.435633+00:00 19994330.275752168149 27869999.999983515590 262864330.275731980801 1 60424.670363788 2024-04-24T16:05:19.431266+00:00 19994330.276144836098 27870000.000005874783 262864330.276147007942 1 60424.670375370 2024-04-24T16:05:20.431979+00:00 19994330.275889273733 27870000.000042155385 262864330.275927722454 1 60424.670386977 2024-04-24T16:05:21.434840+00:00 19994330.275879774243 27870000.000005882233 262864330.275881946087 1 60424.670398553 2024-04-24T16:05:22.434969+00:00 19994330.275907151401 27869999.999982126057 262864330.275885581970 1 60424.670410186 2024-04-24T16:05:23.440086+00:00 19994330.275983650237 27870000.000046368688 262864330.276026338339 1 60424.670421692 2024-04-24T16:05:24.434153+00:00 19994330.275990609080 27870000.000025093555 262864330.276012003422 1 60424.670433253 2024-04-24T16:05:25.433050+00:00 19994330.275852121413 27870000.000057529658 262864330.275905936956 1 60424.670444814 2024-04-24T16:05:26.431908+00:00 19994330.275933474302 27869999.999971836805 262864330.275901615620 1 60424.670456368 2024-04-24T16:05:27.430260+00:00 19994330.275989852846 27870000.000029239804 262864330.276015400887 1 60424.670467964 2024-04-24T16:05:28.432098+00:00 19994330.275978162885 27870000.000031899661 262864330.276006340981 1 60424.670479574 2024-04-24T16:05:29.435179+00:00 19994330.275956954807 27870000.000014390796 262864330.275967657566 1 60424.670491252 2024-04-24T16:05:30.444133+00:00 19994330.275825541466 27869999.999962087721 262864330.275783926249 1 60424.670502692 2024-04-24T16:05:31.432640+00:00 19994330.276099495590 27870000.000022176653 262864330.276117980480 1 60424.670514242 2024-04-24T16:05:32.430476+00:00 19994330.275808162987 27870000.000028915703 262864330.275833368301 1 60424.670525860 2024-04-24T16:05:33.434290+00:00 19994330.275669738650 27869999.999929178506 262864330.275595247746 1 60424.670537397 2024-04-24T16:05:34.431096+00:00 19994330.275965701789 27870000.000025186688 262864330.275987178087 1 60424.670548961 2024-04-24T16:05:35.430252+00:00 19994330.275843273848 27869999.999971136451 262864330.275810718536 1 60424.670560624 2024-04-24T16:05:36.437855+00:00 19994330.276007857174 27870000.000015649945 262864330.276019811630 1 60424.670572103 2024-04-24T16:05:37.429739+00:00 19994330.275835562497 27870000.000021606684 262864330.275853484869 1 60424.670583704 2024-04-24T16:05:38.432059+00:00 19994330.276061892509 27870000.000019226223 262864330.276077419519 1 60424.670595291 2024-04-24T16:05:39.433165+00:00 19994330.275878861547 27869999.999982468784 262864330.275857627392 1 60424.670606857 2024-04-24T16:05:40.432479+00:00 19994330.275989316404 27869999.999958422035 262864330.275944054127 1 60424.670618431 2024-04-24T16:05:41.432425+00:00 19994330.276096913964 27869999.999983921647 262864330.276077121496 1 60424.670630020 2024-04-24T16:05:42.433752+00:00 19994330.276037015021 27870000.000026114285 262864330.276059418917 1 60424.670641600 2024-04-24T16:05:43.434262+00:00 19994330.275757934898 27870000.000044796616 262864330.275799036026 1 60424.670653156 2024-04-24T16:05:44.432625+00:00 19994330.275949928910 27869999.999988310039 262864330.275934547186 1 60424.670664719 2024-04-24T16:05:45.431722+00:00 19994330.275917612016 27870000.000031363219 262864330.275945276022 1 60424.670676319 2024-04-24T16:05:46.433973+00:00 19994330.275820173323 27869999.999988555908 262864330.275805026293 1 60424.670687890 2024-04-24T16:05:47.433661+00:00 19994330.275931917131 27869999.999972127378 262864330.275900363922 1 60424.670699513 2024-04-24T16:05:48.437890+00:00 19994330.275990948081 27869999.999952312559 262864330.275939583778 1 60424.670711092 2024-04-24T16:05:49.438345+00:00 19994330.275880981237 27869999.999955993146 262864330.275833278894 1 60424.670722589 2024-04-24T16:05:50.431663+00:00 19994330.275908008218 27869999.999987650663 262864330.275891959667 1 60424.670734178 2024-04-24T16:05:51.432972+00:00 19994330.275854595006 27870000.000023379922 262864330.275874257088 1 60424.670745729 2024-04-24T16:05:52.430984+00:00 19994330.275889553130 27870000.000015988946 262864330.275901824236 1 60424.670757381 2024-04-24T16:05:53.437764+00:00 19994330.275964364409 27870000.000010151416 262864330.275970816612 1 60424.670768867 2024-04-24T16:05:54.430095+00:00 19994330.276084341109 27869999.999994359910 262864330.276075005531 1 60424.670780470 2024-04-24T16:05:55.432564+00:00 19994330.275792203844 27869999.999991592020 262864330.275780111551 1 60424.670792024 2024-04-24T16:05:56.430854+00:00 19994330.275918703526 27869999.999963350594 262864330.275878340006 1 60424.670803592 2024-04-24T16:05:57.430349+00:00 19994330.275908533484 27870000.000008683652 262864330.275913506746 1 60424.670815142 2024-04-24T16:05:58.428273+00:00 19994330.275890868157 27869999.999959170818 262864330.275846332312 1 60424.670826741 2024-04-24T16:05:59.430430+00:00 19994330.275990206748 27869999.999983821064 262864330.275970339775 1 60424.670838307 2024-04-24T16:06:00.429733+00:00 19994330.275971658528 27869999.999989513308 262864330.275957465172 1 60424.670849883 2024-04-24T16:06:01.429869+00:00 19994330.275831468403 27869999.999991390854 262864330.275819152594 1 60424.670861697 2024-04-24T16:06:02.450597+00:00 19994330.275765895844 27870000.000026617199 262864330.275788813829 1 60424.670873285 2024-04-24T16:06:03.451852+00:00 19994330.275719281286 27870000.000033427030 262864330.275749027729 1 60424.670884799 2024-04-24T16:06:04.446658+00:00 19994330.276042658836 27869999.999978847802 262864330.276017814875 1 60424.670896391 2024-04-24T16:06:05.448184+00:00 19994330.276014782488 27870000.000036232173 262864330.276047319174 1 60424.670907984 2024-04-24T16:06:06.449811+00:00 19994330.275899454951 27869999.999979630113 262864330.275875389576 1 60424.670919542 2024-04-24T16:06:07.448405+00:00 19994330.276074219495 27869999.999984007329 262864330.276054531336 1 60424.670931099 2024-04-24T16:06:08.446972+00:00 19994330.275829982013 27869999.999977398664 262864330.275803685188 1 60424.670942682 2024-04-24T16:06:09.447728+00:00 19994330.276013195515 27870000.000023726374 262864330.276033222675 1 60424.670954149 2024-04-24T16:06:10.438487+00:00 19994330.275866832584 27870000.000002473593 262864330.275865614414 1 60424.670965833 2024-04-24T16:06:11.447992+00:00 19994330.276190612465 27870000.000000745058 262864330.276187658310 1 60424.670977463 2024-04-24T16:06:12.452765+00:00 19994330.276193372905 27870000.000026233494 262864330.276215910912 1 60424.670988911 2024-04-24T16:06:13.441924+00:00 19994330.275859829038 27870000.000049605966 262864330.275905728340 1 60424.671000662 2024-04-24T16:06:14.457199+00:00 19994330.275940693915 27870000.000033847988 262864330.275970846415 1 60424.671012088 2024-04-24T16:06:15.444409+00:00 19994330.275713030249 27870000.000001609325 262864330.275710940361 1 60424.671023679 2024-04-24T16:06:16.445871+00:00 19994330.276034172624 27869999.999969005585 262864330.275999486446 1 60424.671035436 2024-04-24T16:06:17.461690+00:00 19994330.275936499238 27869999.999983858317 262864330.275916635990 1 60424.671046868 2024-04-24T16:06:18.449401+00:00 19994330.275895953178 27869999.999976985157 262864330.275869250298 1 60424.671058450 2024-04-24T16:06:19.450090+00:00 19994330.275811262429 27869999.999967511743 262864330.275775074959 1 60424.671069911 2024-04-24T16:06:20.440335+00:00 19994330.275846928358 27870000.000023022294 262864330.275866240263 1 60424.671081521 2024-04-24T16:06:21.443427+00:00 19994330.275929722935 27869999.999997690320 262864330.275923699141 1 60424.671093115 2024-04-24T16:06:22.445138+00:00 19994330.275899715722 27869999.999990139157 262864330.275886148214 1 60424.671104695 2024-04-24T16:06:23.445630+00:00 19994330.276025447994 27869999.999986685812 262864330.276008427143 1 60424.671116215 2024-04-24T16:06:24.440947+00:00 19994330.275871075690 27870000.000011205673 262864330.275878578424 1 60424.671127928 2024-04-24T16:06:25.452977+00:00 19994330.275908052921 27870000.000040482730 262864330.275944828987 1 60424.671139366 2024-04-24T16:06:26.441197+00:00 19994330.276201527566 27870000.000025622547 262864330.276223450899 1 60424.671150991 2024-04-24T16:06:27.445608+00:00 19994330.275946445763 27869999.999993950129 262864330.275936692953 1 60424.671162543 2024-04-24T16:06:28.443705+00:00 19994330.275829393417 27869999.999972321093 262864330.275798022747 1 60424.671174008 2024-04-24T16:06:29.434305+00:00 19994330.275868624449 27869999.999983597547 262864330.275848537683 1 60424.671185659 2024-04-24T16:06:30.440908+00:00 19994330.276062507182 27870000.000016972423 262864330.276075810194 1 60424.671197374 2024-04-24T16:06:31.453116+00:00 19994330.275577470660 27870000.000046759844 262864330.275620520115 1 60424.671208719 2024-04-24T16:06:32.433325+00:00 19994330.276195183396 27870000.000004492700 262864330.276196002960 1 60424.671220279 2024-04-24T16:06:33.432108+00:00 19994330.275903508067 27869999.999977268279 262864330.275877058506 1 60424.671231851 2024-04-24T16:06:34.431904+00:00 19994330.276064068079 27870000.000021453947 262864330.276081830263 1 60424.671243428 2024-04-24T16:06:35.432199+00:00 19994330.275996912271 27869999.999976519495 262864330.275969743729 1 60424.671255013 2024-04-24T16:06:36.433149+00:00 19994330.276116404682 27870000.000034064054 262864330.276146769524 1 60424.671267303 2024-04-24T16:06:37.495003+00:00 19994330.275996617973 27869999.999991685152 262864330.275984615088 1 60424.671278198 2024-04-24T16:06:38.436283+00:00 19994330.275971043855 27869999.999994903803 262864330.275962263346 1 60424.671289731 2024-04-24T16:06:39.432790+00:00 19994330.275710277259 27869999.999981835485 262864330.275688409805 1 60424.671301370 2024-04-24T16:06:40.438408+00:00 19994330.275798588991 27869999.999990507960 262864330.275785416365 1 60424.671312964 2024-04-24T16:06:41.440059+00:00 19994330.275928758085 27870000.000009823591 262864330.275934904814 1 60424.671324557 2024-04-24T16:06:42.441724+00:00 19994330.275981474668 27870000.000004403293 262864330.275982201099 1 60424.671336378 2024-04-24T16:06:43.463082+00:00 19994330.275983285159 27870000.000006709248 262864330.275986284018 1 60424.671347684 2024-04-24T16:06:44.439886+00:00 19994330.275949686766 27869999.999993570149 262864330.275939553976 1 60424.671359386 2024-04-24T16:06:45.450977+00:00 19994330.276102431118 27869999.999975457788 262864330.276074171066 1 60424.671370759 2024-04-24T16:06:46.433599+00:00 19994330.275996126235 27870000.000058483332 262864330.276050895452 1 60424.671382319 2024-04-24T16:06:47.432399+00:00 19994330.276157233864 27870000.000015109777 262864330.276168644428 1 60424.671393883 2024-04-24T16:06:48.431519+00:00 19994330.275751404464 27869999.999969981611 262864330.275717705488 1 60424.671405485 2024-04-24T16:06:49.433903+00:00 19994330.275883156806 27869999.999977760017 262864330.275857239962 1 60424.671417046 2024-04-24T16:06:50.432805+00:00 19994330.276208747178 27870000.000015981495 262864330.276221036911 1 60424.671428599 2024-04-24T16:06:51.430968+00:00 19994330.275964032859 27870000.000023718923 262864330.275984048843 1 60424.671440191 2024-04-24T16:06:52.432459+00:00 19994330.275743298233 27869999.999989103526 262864330.275728702545 1 60424.671451781 2024-04-24T16:06:53.433855+00:00 19994330.275882977992 27869999.999978490174 262864330.275857776403 1 60424.671463383 2024-04-24T16:06:54.436316+00:00 19994330.275978367776 27869999.999977331609 262864330.275951981544 1 60424.671474916 2024-04-24T16:06:55.432741+00:00 19994330.275901950896 27869999.999996684492 262864330.275894939899 1 60424.671486583 2024-04-24T16:06:56.440788+00:00 19994330.275840897113 27869999.999980568886 262864330.275817781687 1 60424.671498044 2024-04-24T16:06:57.431044+00:00 19994330.275978017598 27870000.000001635402 262864330.275975972414 1 60424.671509605 2024-04-24T16:06:58.429908+00:00 19994330.275964394212 27870000.000008102506 262864330.275968790054 1 60424.671521222 2024-04-24T16:06:59.433571+00:00 19994330.275861810893 27870000.000013425946 262864330.275871515274 1 60424.671532769 2024-04-24T16:07:00.431216+00:00 19994330.275919854641 27869999.999990656972 262864330.275906801224 1 60424.671544327 2024-04-24T16:07:01.429865+00:00 19994330.275899488479 27869999.999995101243 262864330.275890916586 1 60424.671556010 2024-04-24T16:07:02.439236+00:00 19994330.275689765811 27870000.000033114105 262864330.275719165802 1 60424.671567563 2024-04-24T16:07:03.437386+00:00 19994330.275963030756 27870000.000018373132 262864330.275977700949 1 60424.671579091 2024-04-24T16:07:04.433435+00:00 19994330.276012688875 27870000.000029269606 262864330.276038259268 1 60424.671590647 2024-04-24T16:07:05.431898+00:00 19994330.275918886065 27869999.999994974583 262864330.275910139084 1 60424.671602247 2024-04-24T16:07:06.434163+00:00 19994330.275837346911 27870000.000046823174 262864330.275880455971 1 60424.671613803 2024-04-24T16:07:07.432609+00:00 19994330.276066463441 27869999.999963253736 262864330.276026010513 1 60424.671625360 2024-04-24T16:07:08.431128+00:00 19994330.275800023228 27870000.000007797033 262864330.275804132223 1 60424.671636981 2024-04-24T16:07:09.435203+00:00 19994330.276143014431 27870000.000002969056 262864330.276142299175 1 60424.671648553 2024-04-24T16:07:10.434986+00:00 19994330.275944605470 27869999.999984722584 262864330.275925636292 1 60424.671660108 2024-04-24T16:07:11.433325+00:00 19994330.275925751776 27870000.000017300248 262864330.275939345360 1 60424.671671695 2024-04-24T16:07:12.434433+00:00 19994330.275916568935 27869999.999994326383 262864330.275907218456 1 60424.671683249 2024-04-24T16:07:13.432714+00:00 19994330.275804836303 27870000.000007435679 262864330.275808602571 1 60424.671694910 2024-04-24T16:07:14.440251+00:00 19994330.275925088674 27870000.000034898520 262864330.275956302881 1 60424.671706385 2024-04-24T16:07:15.431662+00:00 19994330.275883287191 27869999.999955415726 262864330.275835007429 1 60424.671717941 2024-04-24T16:07:16.430134+00:00 19994330.275947056711 27870000.000013604760 262864330.275956958532 1 60424.671729526 2024-04-24T16:07:17.431011+00:00 19994330.276045367122 27870000.000052344054 262864330.276094019413 1 60424.671741097 2024-04-24T16:07:18.430763+00:00 19994330.275731116533 27869999.999971814454 262864330.275699228048 1 60424.671752665 2024-04-24T16:07:19.430259+00:00 19994330.276093605906 27869999.999996390194 262864330.276086300611 1 60424.671764292 2024-04-24T16:07:20.434849+00:00 19994330.275846030563 27870000.000044919550 262864330.275887250900 1 60424.671775820 2024-04-24T16:07:21.430845+00:00 19994330.276120640337 27870000.000021301210 262864330.276138246059 1 60424.671787396 2024-04-24T16:07:22.430988+00:00 19994330.275739334524 27869999.999981060624 262864330.275716692209 1 60424.671799035 2024-04-24T16:07:23.436600+00:00 19994330.275982178748 27870000.000016547740 262864330.275995016098 1 60424.671810553 2024-04-24T16:07:24.431791+00:00 19994330.276090789586 27870000.000032790005 262864330.276119887829 1 60424.671822121 2024-04-24T16:07:25.431283+00:00 19994330.276038780808 27869999.999910585582 262864330.275945663452 1 60424.671833775 2024-04-24T16:07:26.438129+00:00 19994330.276128914207 27869999.999996226281 262864330.276121437550 1 60424.671845299 2024-04-24T16:07:27.433856+00:00 19994330.275846563280 27869999.999976571649 262864330.275819450617 1 60424.671856849 2024-04-24T16:07:28.431774+00:00 19994330.275882408023 27869999.999992314726 262864330.275871038437 1 60424.671868402 2024-04-24T16:07:29.429936+00:00 19994330.276106007397 27870000.000019438565 262864330.276121735573 1 60424.671879971 2024-04-24T16:07:30.429511+00:00 19994330.275826096535 27869999.999992147088 262864330.275814533234 1 60424.671891567 2024-04-24T16:07:31.431413+00:00 19994330.275781452656 27869999.999978039414 262864330.275755792856 1 60424.671903166 2024-04-24T16:07:32.433586+00:00 19994330.275833275169 27870000.000012423843 262864330.275842010975 1 60424.671914713 2024-04-24T16:07:33.431208+00:00 19994330.275959037244 27870000.000038046390 262864330.275993406773 1 60424.671926305 2024-04-24T16:07:34.432735+00:00 19994330.275731980801 27869999.999968830496 262864330.275697112083 1 60424.671937903 2024-04-24T16:07:35.434869+00:00 19994330.275810293853 27869999.999994374812 262864330.275800973177 1 60424.671949451 2024-04-24T16:07:36.432609+00:00 19994330.276139222085 27870000.000022593886 262864330.276158124208 1 60424.671961034 2024-04-24T16:07:37.433335+00:00 19994330.275948937982 27870000.000006865710 262864330.275952100754 1 60424.671972588 2024-04-24T16:07:38.431631+00:00 19994330.275873754174 27869999.999981023371 262864330.275851070881 1 60424.671984159 2024-04-24T16:07:39.431324+00:00 19994330.275980681181 27870000.000025253743 262864330.276002228260 1 60424.671995732 2024-04-24T16:07:40.431250+00:00 19994330.275598447770 27870000.000009506941 262864330.275604248047 1 60424.672007304 2024-04-24T16:07:41.431059+00:00 19994330.275948483497 27869999.999958362430 262864330.275903165340 1 60424.672018902 2024-04-24T16:07:42.433149+00:00 19994330.276077818125 27870000.000014960766 262864330.276089072227 1 60424.672030524 2024-04-24T16:07:43.437252+00:00 19994330.275842018425 27869999.999957963824 262864330.275796294212 1 60424.672042053 2024-04-24T16:07:44.433349+00:00 19994330.275731820613 27870000.000029966235 262864330.275758117437 1 60424.672053626 2024-04-24T16:07:45.433271+00:00 19994330.275989737362 27869999.999941922724 262864330.275927960873 1 60424.672065171 2024-04-24T16:07:46.430788+00:00 19994330.276177555323 27870000.000006999820 262864330.276180863380 1 60424.672076788 2024-04-24T16:07:47.434450+00:00 19994330.275815628469 27870000.000006537884 262864330.275818467140 1 60424.672088319 2024-04-24T16:07:48.430735+00:00 19994330.275825392455 27869999.999997600913 262864330.275819301605 1 60424.672099918 2024-04-24T16:07:49.432948+00:00 19994330.275817945600 27869999.999983899295 262864330.275798141956 1 60424.672111476 2024-04-24T16:07:50.431516+00:00 19994330.275973591954 27870000.000013940036 262864330.275983840227 1 60424.672123256 2024-04-24T16:07:51.449300+00:00 19994330.276114761829 27870000.000015571713 262864330.276126623154 1 60424.672134705 2024-04-24T16:07:52.438529+00:00 19994330.275876048952 27870000.000021524727 262864330.275893867016 1 60424.672146233 2024-04-24T16:07:53.434490+00:00 19994330.275891490281 27869999.999991789460 262864330.275879561901 1 60424.672157922 2024-04-24T16:07:54.444481+00:00 19994330.276149537414 27870000.000018399209 262864330.276164233685 1 60424.672169482 2024-04-24T16:07:55.443232+00:00 19994330.275953549892 27870000.000027101487 262864330.275976955891 1 60424.672180955 2024-04-24T16:07:56.434493+00:00 19994330.276115357876 27869999.999960385263 262864330.276072055101 1 60424.672192493 2024-04-24T16:07:57.431395+00:00 19994330.275858532637 27869999.999976530671 262864330.275831341743 1 60424.672204199 2024-04-24T16:07:58.442789+00:00 19994330.275939669460 27870000.000021472573 262864330.275957435369 1 60424.672215772 2024-04-24T16:07:59.442705+00:00 19994330.275772318244 27869999.999986033887 262864330.275754630566 1 60424.672227422 2024-04-24T16:08:00.449269+00:00 19994330.275784332305 27869999.999957174063 262864330.275737822056 1 60424.672238918 2024-04-24T16:08:01.442466+00:00 19994330.276080239564 27870000.000079389662 262864330.276155948639 1 60424.672250484 2024-04-24T16:08:02.441825+00:00 19994330.275856360793 27869999.999964840710 262864330.275817513466 1 60424.672262033 2024-04-24T16:08:03.439646+00:00 19994330.275844674557 27869999.999955095351 262864330.275796055794 1 60424.672273582 2024-04-24T16:08:04.437477+00:00 19994330.275936227292 27870000.000019170344 262864330.275951683521 1 60424.672285100 2024-04-24T16:08:05.432696+00:00 19994330.275898169726 27870000.000034205616 262864330.275928676128 1 60424.672296704 2024-04-24T16:08:06.435263+00:00 19994330.276190746576 27869999.999975770712 262864330.276162832975 1 60424.672308266 2024-04-24T16:08:07.434156+00:00 19994330.275806490332 27870000.000008463860 262864330.275811254978 1 60424.672319896 2024-04-24T16:08:08.438989+00:00 19994330.275933865458 27869999.999989893287 262864330.275920063257 1 60424.672331458 2024-04-24T16:08:09.438014+00:00 19994330.275736980140 27870000.000022847205 262864330.275756150484 1 60424.672343099 2024-04-24T16:08:10.443747+00:00 19994330.275807738304 27869999.999965850264 262864330.275769889355 1 60424.672354562 2024-04-24T16:08:11.434149+00:00 19994330.275968246162 27869999.999981146306 262864330.275945693254 1 60424.672366161 2024-04-24T16:08:12.436282+00:00 19994330.275775212795 27870000.000005256385 262864330.275776773691 1 60424.672377688 2024-04-24T16:08:13.432226+00:00 19994330.276255656034 27870000.000003516674 262864330.276255488396 1 60424.672389340 2024-04-24T16:08:14.438993+00:00 19994330.275973964483 27870000.000041645020 262864330.276011914015 1 60424.672400813 2024-04-24T16:08:15.430238+00:00 19994330.275813698769 27869999.999905586243 262864330.275715589523 1 60424.672412435 2024-04-24T16:08:16.434347+00:00 19994330.276126995683 27869999.999995838851 262864330.276119112968 1 60424.672423997 2024-04-24T16:08:17.433370+00:00 19994330.275676675141 27870000.000004038215 262864330.275677025318 1 60424.672435580 2024-04-24T16:08:18.434109+00:00 19994330.275895234197 27870000.000001691282 262864330.275893241167 1 60424.672447122 2024-04-24T16:08:19.431297+00:00 19994330.276084925979 27869999.999966710806 262864330.276047945023 1 60424.672458688 2024-04-24T16:08:20.430626+00:00 19994330.275960691273 27869999.999953325838 262864330.275910317898 1 60424.672470257 2024-04-24T16:08:21.430219+00:00 19994330.276006579399 27870000.000004801899 262864330.276007682085 1 60424.672481826 2024-04-24T16:08:22.429753+00:00 19994330.275873508304 27869999.999996013939 262864330.275865823030 1 60424.672493401 2024-04-24T16:08:23.429867+00:00 19994330.275843098760 27869999.999975677580 262864330.275815069675 1 60424.672505012 2024-04-24T16:08:24.433039+00:00 19994330.275903113186 27870000.000036716461 262864330.275936126709 1 60424.672516618 2024-04-24T16:08:25.435774+00:00 19994330.275968957692 27869999.999976065010 262864330.275941342115 1 60424.672528141 2024-04-24T16:08:26.431409+00:00 19994330.275918744504 27869999.999996431172 262864330.275911480188 1 60424.672539727 2024-04-24T16:08:27.432396+00:00 19994330.275868751109 27870000.000028308481 262864330.275893360376 1 60424.672551315 2024-04-24T16:08:28.433592+00:00 19994330.275981795043 27869999.999998215586 262864330.275976300240 1 60424.672562893 2024-04-24T16:08:29.433964+00:00 19994330.276100635529 27870000.000001937151 262864330.276098877192 1 60424.672574510 2024-04-24T16:08:30.437674+00:00 19994330.275832824409 27870000.000010870397 262864330.275840014219 1 60424.672586007 2024-04-24T16:08:31.431007+00:00 19994330.275790225714 27870000.000010073185 262864330.275796592236 1 60424.672597584 2024-04-24T16:08:32.431294+00:00 19994330.275942239910 27870000.000041645020 262864330.275980174541 1 60424.672609172 2024-04-24T16:08:33.432458+00:00 19994330.275759920478 27870000.000010285527 262864330.275766491890 1 60424.672620770 2024-04-24T16:08:34.434492+00:00 19994330.275975048542 27869999.999987147748 262864330.275958508253 1 60424.672632386 2024-04-24T16:08:35.438189+00:00 19994330.276048272848 27870000.000032249838 262864330.276076823473 1 60424.672643910 2024-04-24T16:08:36.433854+00:00 19994330.275902226567 27870000.000006180257 262864330.275904715061 1 60424.672655542 2024-04-24T16:08:37.438845+00:00 19994330.276018436998 27869999.999962251633 262864330.275976985693 1 60424.672667146 2024-04-24T16:08:38.441377+00:00 19994330.275930188596 27869999.999963819981 262864330.275890320539 1 60424.672678624 2024-04-24T16:08:39.433119+00:00 19994330.275817200541 27870000.000004429370 262864330.275817930698 1 60424.672690208 2024-04-24T16:08:40.433982+00:00 19994330.275677811354 27869999.999953620136 262864330.275627732277 1 60424.672701784 2024-04-24T16:08:41.434140+00:00 19994330.276025742292 27869999.999972172081 262864330.275994211435 1 60424.672713330 2024-04-24T16:08:42.431713+00:00 19994330.275902710855 27870000.000012569129 262864330.275911599398 1 60424.672724890 2024-04-24T16:08:43.430452+00:00 19994330.276035238057 27870000.000032834709 262864330.276064395905 1 60424.672736494 2024-04-24T16:08:44.433087+00:00 19994330.276053294539 27870000.000046905130 262864330.276096522808 1 60424.672748102 2024-04-24T16:08:45.436018+00:00 19994330.275903701782 27870000.000021681190 262864330.275921702385 1 60424.672759642 2024-04-24T16:08:46.433067+00:00 19994330.276066534221 27870000.000045213848 262864330.276108056307 1 60424.672771412 2024-04-24T16:08:47.449976+00:00 19994330.275977484882 27870000.000013820827 262864330.275987625122 1 60424.672782884 2024-04-24T16:08:48.441201+00:00 19994330.276046857238 27870000.000021383166 262864330.276064574718 1 60424.672794568 2024-04-24T16:08:49.450714+00:00 19994330.275613825768 27869999.999994687736 262864330.275604814291 1 60424.672805993 2024-04-24T16:08:50.437811+00:00 19994330.275823067874 27870000.000024575740 262864330.275843948126 1 60424.672817542 2024-04-24T16:08:51.435613+00:00 19994330.276026226580 27870000.000050935894 262864330.276073455811 1 60424.672829085 2024-04-24T16:08:52.432919+00:00 19994330.275854397565 27869999.999955419451 262864330.275806128979 1 60424.672840720 2024-04-24T16:08:53.438159+00:00 19994330.276000950485 27870000.000021845102 262864330.276019096375 1 60424.672852278 2024-04-24T16:08:54.436779+00:00 19994330.276016425341 27870000.000022497028 262864330.276035219431 1 60424.672863859 2024-04-24T16:08:55.437432+00:00 19994330.275850508362 27870000.000018030405 262864330.275864839554 1 60424.672875512 2024-04-24T16:08:56.444289+00:00 19994330.275940820575 27869999.999967303127 262864330.275904417038 1 60424.672887048 2024-04-24T16:08:57.440956+00:00 19994330.276035204530 27869999.999991651624 262864330.276023149490 1 60424.672898594 2024-04-24T16:08:58.438517+00:00 19994330.275845948607 27869999.999967999756 262864330.275810241699 1 60424.672910121 2024-04-24T16:08:59.434464+00:00 19994330.275942411274 27869999.999980218709 262864330.275918930769 1 60424.672921703 2024-04-24T16:09:00.435143+00:00 19994330.275780968368 27870000.000038456172 262864330.275815725327 1 60424.672933280 2024-04-24T16:09:01.435407+00:00 19994330.275927506387 27869999.999981973320 262864330.275905787945 1 60424.672944878 2024-04-24T16:09:02.437474+00:00 19994330.275880455971 27870000.000026632100 262864330.275903403759 1 60424.672956387 2024-04-24T16:09:03.431821+00:00 19994330.275758560747 27870000.000001672655 262864330.275756537914 1 60424.672968048 2024-04-24T16:09:04.439338+00:00 19994330.276017028838 27870000.000030349940 262864330.276043683290 1 60424.672979598 2024-04-24T16:09:05.437240+00:00 19994330.275959163904 27869999.999997928739 262864330.275953382254 1 60424.672991116 2024-04-24T16:09:06.432415+00:00 19994330.275848526508 27870000.000010017306 262864330.275854855776 1 60424.673002734 2024-04-24T16:09:07.436235+00:00 19994330.275889486074 27870000.000001426786 262864330.275887221098 1 60424.673014271 2024-04-24T16:09:08.432999+00:00 19994330.275839783251 27870000.000017188489 262864330.275853276253 1 60424.673025867 2024-04-24T16:09:09.434871+00:00 19994330.276059906930 27870000.000025421381 262864330.276081621647 1 60424.673037403 2024-04-24T16:09:10.431646+00:00 19994330.276054427028 27870000.000055953860 262864330.276106715202 1 60424.673048962 2024-04-24T16:09:11.430351+00:00 19994330.275923602283 27870000.000034589320 262864330.275954514742 1 60424.673060557 2024-04-24T16:09:12.432160+00:00 19994330.275789208710 27869999.999993722886 262864330.275779217482 1 60424.673072182 2024-04-24T16:09:13.436495+00:00 19994330.276110667735 27870000.000030975789 262864330.276137948036 1 60424.673083707 2024-04-24T16:09:14.432292+00:00 19994330.275717720389 27869999.999981533736 262864330.275695562363 1 60424.673095317 2024-04-24T16:09:15.435393+00:00 19994330.275929544121 27869999.999941863120 262864330.275867700577 1 60424.673106846 2024-04-24T16:09:16.431513+00:00 19994330.275803282857 27869999.999970480800 262864330.275770068169 1 60424.673118423 2024-04-24T16:09:17.431755+00:00 19994330.276167284697 27870000.000001717359 262864330.276165306568 1 60424.673129980 2024-04-24T16:09:18.430283+00:00 19994330.276103381068 27870000.000031307340 262864330.276130974293 1 60424.673141652 2024-04-24T16:09:19.438751+00:00 19994330.275854267180 27869999.999965801835 262864330.275816351175 1 60424.673153350 2024-04-24T16:09:20.449472+00:00 19994330.276024140418 27870000.000018816441 262864330.276039242744 1 60424.673164845 2024-04-24T16:09:21.442607+00:00 19994330.275968529284 27869999.999992437661 262864330.275957256556 1 60424.673176362 2024-04-24T16:09:22.437641+00:00 19994330.275999169797 27870000.000033970922 262864330.276029437780 1 60424.673187947 2024-04-24T16:09:23.438610+00:00 19994330.275754030794 27869999.999925266951 262864330.275675594807 1 60424.673199572 2024-04-24T16:09:24.443039+00:00 19994330.275962203741 27870000.000038076192 262864330.275996595621 1 60424.673211034 2024-04-24T16:09:25.433330+00:00 19994330.275854151696 27870000.000007200986 262864330.275857657194 1 60424.673222669 2024-04-24T16:09:26.438626+00:00 19994330.275921832770 27870000.000015135854 262864330.275933265686 1 60424.673234269 2024-04-24T16:09:27.440873+00:00 19994330.275937248021 27870000.000018127263 262864330.275951683521 1 60424.673245849 2024-04-24T16:09:28.441380+00:00 19994330.275930054486 27869999.999994579703 262864330.275920927525 1 60424.673257432 2024-04-24T16:09:29.442168+00:00 19994330.276031080633 27869999.999988622963 262864330.276015996933 1 60424.673268985 2024-04-24T16:09:30.440306+00:00 19994330.275983396918 27869999.999944705516 262864330.275924414396 1 60424.673280474 2024-04-24T16:09:31.432940+00:00 19994330.275872252882 27870000.000014923513 262864330.275883495808 1 60424.673292044 2024-04-24T16:09:32.432557+00:00 19994330.275801710784 27870000.000006224960 262864330.275804251432 1 60424.673303704 2024-04-24T16:09:33.440015+00:00 19994330.276057787240 27870000.000023409724 262864330.276077508926 1 60424.673315325 2024-04-24T16:09:34.444069+00:00 19994330.276065759361 27869999.999998938292 262864330.276060998440 1 60424.673327123 2024-04-24T16:09:35.463430+00:00 19994330.275691237301 27869999.999988175929 262864330.275675714016 1 60424.673338389 2024-04-24T16:09:36.436813+00:00 19994330.275884158909 27870000.000013649464 262864330.275894105434 1 60424.673349936 2024-04-24T16:09:37.434442+00:00 19994330.275917075574 27870000.000004313886 262864330.275917708874 1 60424.673361492 2024-04-24T16:09:38.432933+00:00 19994330.275951649994 27869999.999981857836 262864330.275929808617 1 60424.673373250 2024-04-24T16:09:39.448787+00:00 19994330.276048280299 27870000.000008642673 262864330.276053220034 1 60424.673384808 2024-04-24T16:09:40.447371+00:00 19994330.275926798582 27870000.000021915883 262864330.275945007801 1 60424.673396239 2024-04-24T16:09:41.435053+00:00 19994330.276042483747 27869999.999977119267 262864330.276015907526 1 60424.673407854 2024-04-24T16:09:42.438589+00:00 19994330.275928240269 27869999.999975647777 262864330.275900185108 1 60424.673419386 2024-04-24T16:09:43.434982+00:00 19994330.275973714888 27870000.000033717602 262864330.276003718376 1 60424.673431117 2024-04-24T16:09:44.448530+00:00 19994330.275842484087 27869999.999993082136 262864330.275831878185 1 60424.673442530 2024-04-24T16:09:45.434655+00:00 19994330.275836866349 27870000.000005245209 262864330.275838404894 1 60424.673454489 2024-04-24T16:09:46.467846+00:00 19994330.275923445821 27869999.999988153577 262864330.275907874107 1 60424.673465789 2024-04-24T16:09:47.444218+00:00 19994330.275778118521 27870000.000002384186 262864330.275776803493 1 60424.673477264 2024-04-24T16:09:48.435615+00:00 19994330.276072017848 27870000.000023465604 262864330.276091784239 1 60424.673488801 2024-04-24T16:09:49.432408+00:00 19994330.276029340923 27869999.999966647476 262864330.275992304087 1 60424.673500552 2024-04-24T16:09:50.447668+00:00 19994330.276070464402 27870000.000047635287 262864330.276114404202 1 60424.673511996 2024-04-24T16:09:51.436459+00:00 19994330.276058197021 27870000.000014156103 262864330.276068657637 1 60424.673523870 2024-04-24T16:09:52.462358+00:00 19994330.275876071304 27869999.999975644052 262864330.275848031044 1 60424.673535191 2024-04-24T16:09:53.440510+00:00 19994330.275765523314 27870000.000012468547 262864330.275774300098 1 60424.673546705 2024-04-24T16:09:54.435333+00:00 19994330.275756381452 27869999.999974802136 262864330.275727480650 1 60424.673558308 2024-04-24T16:09:55.437781+00:00 19994330.275771547109 27869999.999985329807 262864330.275753200054 1 60424.673569827 2024-04-24T16:09:56.433095+00:00 19994330.275903142989 27870000.000007137656 262864330.275906592607 1 60424.673581725 2024-04-24T16:09:57.461094+00:00 19994330.276014935225 27870000.000028118491 262864330.276039361954 1 60424.673593057 2024-04-24T16:09:58.440118+00:00 19994330.275800310075 27870000.000038605183 262864330.275835216045 1 60424.673604756 2024-04-24T16:09:59.450928+00:00 19994330.276119187474 27870000.000013735145 262864330.276129245758 1 60424.673616161 2024-04-24T16:10:00.436266+00:00 19994330.276071816683 27869999.999951880425 262864330.276019990444 1 60424.673627993 2024-04-24T16:10:01.458566+00:00 19994330.275920897722 27869999.999970443547 262864330.275887638330 1 60424.673639347 2024-04-24T16:10:02.439562+00:00 19994330.276103116572 27870000.000004280359 262864330.276103705168 1 60424.673650955 2024-04-24T16:10:03.442497+00:00 19994330.275876972824 27869999.999993342906 262864330.275866627693 1 60424.673662476 2024-04-24T16:10:04.437958+00:00 19994330.275953218341 27869999.999992176890 262864330.275941729546 1 60424.673674116 2024-04-24T16:10:05.443641+00:00 19994330.275808408856 27869999.999965161085 262864330.275769889355 1 60424.673685645 2024-04-24T16:10:06.439732+00:00 19994330.275984313339 27870000.000014722347 262864330.275995343924 1 60424.673697184 2024-04-24T16:10:07.436733+00:00 19994330.275717478245 27869999.999942544848 262864330.275656312704 1 60424.673708766 2024-04-24T16:10:08.437369+00:00 19994330.275986764580 27869999.999986585230 262864330.275969654322 1 60424.673720352 2024-04-24T16:10:09.438390+00:00 19994330.275777481496 27869999.999996855855 262864330.275770634413 1 60424.673731862 2024-04-24T16:10:10.432822+00:00 19994330.276221968234 27869999.999992065132 262864330.276210337877 1 60424.673743511 2024-04-24T16:10:11.439328+00:00 19994330.275703743100 27870000.000024557114 262864330.275724589825 1 60424.673755062 2024-04-24T16:10:12.437386+00:00 19994330.276036247611 27869999.999989267439 262864330.276021838188 1 60424.673766557 2024-04-24T16:10:13.430499+00:00 19994330.275896660984 27870000.000026654452 262864330.275919616222 1 60424.673778173 2024-04-24T16:10:14.434100+00:00 19994330.276059269905 27870000.000039074570 262864330.276094645262 1 60424.673789734 2024-04-24T16:10:15.432986+00:00 19994330.275985490531 27869999.999997973442 262864330.275979757309 1 60424.673801308 2024-04-24T16:10:16.432981+00:00 19994330.275838118047 27870000.000017952174 262864330.275852352381 1 60424.673812885 2024-04-24T16:10:17.433255+00:00 19994330.275766216218 27870000.000011585653 262864330.275774121284 1 60424.673824510 2024-04-24T16:10:18.437672+00:00 19994330.276115484536 27870000.000011049211 262864330.276122838259 1 60424.673836063 2024-04-24T16:10:19.435858+00:00 19994330.275829609483 27869999.999950334430 262864330.275776267052 1 60424.673847608 2024-04-24T16:10:20.433363+00:00 19994330.275854554027 27870000.000005766749 262864330.275856643915 1 60424.673859275 2024-04-24T16:10:21.441365+00:00 19994330.275984536856 27870000.000008516014 262864330.275989353657 1 60424.673870734 2024-04-24T16:10:22.431448+00:00 19994330.276021707803 27870000.000011760741 262864330.276029795408 1 60424.673882319 2024-04-24T16:10:23.432326+00:00 19994330.276037674397 27869999.999999634922 262864330.276033610106 1 60424.673893882 2024-04-24T16:10:24.431412+00:00 19994330.275856569409 27870000.000005744398 262864330.275858640671 1 60424.673905458 2024-04-24T16:10:25.431552+00:00 19994330.275899786502 27870000.000002879649 262864330.275898993015 1 60424.673917058 2024-04-24T16:10:26.433835+00:00 19994330.275940831751 27869999.999983124435 262864330.275920271873 1 60424.673928627 2024-04-24T16:10:27.433386+00:00 19994330.275850892067 27870000.000011112541 262864330.275858312845 1 60424.673940262 2024-04-24T16:10:28.438644+00:00 19994330.275869354606 27869999.999991565943 262864330.275857210159 1 60424.673951774 2024-04-24T16:10:29.433261+00:00 19994330.276027973741 27869999.999993495643 262864330.276017785072 1 60424.673963374 2024-04-24T16:10:30.435570+00:00 19994330.275888189673 27869999.999990001321 262864330.275874495506 1 60424.673974909 2024-04-24T16:10:31.432147+00:00 19994330.276050817221 27870000.000002171844 262864330.276049286127 1 60424.673986477 2024-04-24T16:10:32.431579+00:00 19994330.276051513851 27870000.000046465546 262864330.276094287634 1 60424.673998128 2024-04-24T16:10:33.438231+00:00 19994330.275698922575 27869999.999973803759 262864330.275669038296 1 60424.674009683 2024-04-24T16:10:34.436567+00:00 19994330.275820937008 27869999.999974269420 262864330.275791525841 1 60424.674021210 2024-04-24T16:10:35.432556+00:00 19994330.275980379432 27869999.999997332692 262864330.275974005461 1 60424.674032771 2024-04-24T16:10:36.431406+00:00 19994330.275933139026 27869999.999993633479 262864330.275923073292 1 60424.674044403 2024-04-24T16:10:37.436390+00:00 19994330.276012279093 27869999.999962750822 262864330.275971323252 1 60424.674056020 2024-04-24T16:10:38.440078+00:00 19994330.275836423039 27870000.000025928020 262864330.275858640671 1 60424.674067497 2024-04-24T16:10:39.431770+00:00 19994330.275945812464 27869999.999988015741 262864330.275930136442 1 60424.674079125 2024-04-24T16:10:40.436371+00:00 19994330.275839399546 27870000.000021375716 262864330.275857061148 1 60424.674090684 2024-04-24T16:10:41.435141+00:00 19994330.275837402791 27870000.000037882477 262864330.275871574879 1 60424.674102222 2024-04-24T16:10:42.431951+00:00 19994330.276076573879 27869999.999961752445 262864330.276034653187 1 60424.674113784 2024-04-24T16:10:43.430953+00:00 19994330.275975275785 27869999.999982312322 262864330.275953888893 1 60424.674125380 2024-04-24T16:10:44.432834+00:00 19994330.275928057730 27870000.000007871538 262864330.275932222605 1 60424.674136942 2024-04-24T16:10:45.431765+00:00 19994330.275854587555 27870000.000017672777 262864330.275868564844 1 60424.674148532 2024-04-24T16:10:46.433162+00:00 19994330.276004206389 27870000.000000905246 262864330.276001393795 1 60424.674160184 2024-04-24T16:10:47.439918+00:00 19994330.276086937636 27870000.000009912997 262864330.276093155146 1 60424.674171832 2024-04-24T16:10:48.446320+00:00 19994330.276061113924 27870000.000082217157 262864330.276139646769 1 60424.674183467 2024-04-24T16:10:49.451533+00:00 19994330.275895457715 27869999.999945264310 262864330.275837004185 1 60424.674194990 2024-04-24T16:10:50.447154+00:00 19994330.275671053678 27869999.999963458627 262864330.275630831718 1 60424.674206637 2024-04-24T16:10:51.453440+00:00 19994330.276070747524 27870000.000034920871 262864330.276101976633 1 60424.674218088 2024-04-24T16:10:52.442840+00:00 19994330.276050351560 27870000.000081826001 262864330.276128500700 1 60424.674229684 2024-04-24T16:10:53.444673+00:00 19994330.275979574770 27870000.000022757798 262864330.275998651981 1 60424.674241206 2024-04-24T16:10:54.440162+00:00 19994330.276051606983 27869999.999980334193 262864330.276028245687 1 60424.674252771 2024-04-24T16:10:55.439393+00:00 19994330.276073247194 27870000.000053346157 262864330.276122897863 1 60424.674264347 2024-04-24T16:10:56.439559+00:00 19994330.275794088840 27869999.999994117767 262864330.275784522295 1 60424.674275905 2024-04-24T16:10:57.438230+00:00 19994330.276016522199 27869999.999987650663 262864330.276000499725 1 60424.674287695 2024-04-24T16:10:58.456850+00:00 19994330.275984268636 27869999.999989286065 262864330.275969833136 1 60424.674299004 2024-04-24T16:10:59.433919+00:00 19994330.275763325393 27869999.999976694584 262864330.275736331940 1 60424.674310567 2024-04-24T16:11:00.433021+00:00 19994330.276086769998 27869999.999982170761 262864330.276065260172 1 60424.674322264 2024-04-24T16:11:01.443626+00:00 19994330.275727860630 27870000.000061295927 262864330.275785475969 1 60424.674333695 2024-04-24T16:11:02.431240+00:00 19994330.276016261429 27869999.999997124076 262864330.276009708643 1 60424.674345252 2024-04-24T16:11:03.429802+00:00 19994330.275955293328 27870000.000020839274 262864330.275972425938 1 60424.674356908 2024-04-24T16:11:04.436823+00:00 19994330.276053957641 27870000.000018339604 262864330.276068598032 1 60424.674368430 2024-04-24T16:11:05.432364+00:00 19994330.275974906981 27870000.000009309500 262864330.275980502367 1 60424.674379969 2024-04-24T16:11:06.429281+00:00 19994330.275906994939 27870000.000047128648 262864330.275950431824 1 60424.674391675 2024-04-24T16:11:07.440722+00:00 19994330.275807566941 27870000.000002026558 262864330.275805890560 1 60424.674403144 2024-04-24T16:11:08.431607+00:00 19994330.275960765779 27869999.999996345490 262864330.275953412056 1 60424.674414743 2024-04-24T16:11:09.433781+00:00 19994330.275880541652 27870000.000010263175 262864330.275887101889 1 60424.674426269 2024-04-24T16:11:10.429669+00:00 19994330.275933273137 27870000.000014923513 262864330.275944501162 1 60424.674437852 2024-04-24T16:11:11.430379+00:00 19994330.276117928326 27870000.000049322844 262864330.276163548231 1 60424.674449433 2024-04-24T16:11:12.430957+00:00 19994330.276016861200 27869999.999986436218 262864330.275999605656 1 60424.674461041 2024-04-24T16:11:13.433964+00:00 19994330.275984719396 27869999.999976921827 262864330.275957942009 1 60424.674472642 2024-04-24T16:11:14.436247+00:00 19994330.275862313807 27869999.999960020185 262864330.275818616152 1 60424.674484178 2024-04-24T16:11:15.433033+00:00 19994330.276112101972 27869999.999977901578 262864330.276086300611 1 60424.674495882 2024-04-24T16:11:16.444185+00:00 19994330.275724768639 27870000.000013597310 262864330.275734663010 1 60424.674507600 2024-04-24T16:11:17.456661+00:00 19994330.275891561061 27869999.999996032566 262864330.275883913040 1 60424.674518965 2024-04-24T16:11:18.438575+00:00 19994330.276079654694 27870000.000020921230 262864330.276096880436 1 60424.674530481 2024-04-24T16:11:19.433601+00:00 19994330.276046790183 27869999.999994665384 262864330.276037752628 1 60424.674542218 2024-04-24T16:11:20.447669+00:00 19994330.275826107711 27869999.999962616712 262864330.275785028934 1 60424.674553668 2024-04-24T16:11:21.436910+00:00 19994330.275854870677 27869999.999977782369 262864330.275828957558 1 60424.674565367 2024-04-24T16:11:22.447695+00:00 19994330.275944702327 27870000.000000793487 262864330.275941818953 1 60424.674576798 2024-04-24T16:11:23.435307+00:00 19994330.275786098093 27870000.000026926398 262864330.275809347630 1 60424.674588386 2024-04-24T16:11:24.436535+00:00 19994330.276011236012 27869999.999963041395 262864330.275970578194 1 60424.674600136 2024-04-24T16:11:25.451746+00:00 19994330.275978937745 27869999.999971121550 262864330.275946378708 1 60424.674611669 2024-04-24T16:11:26.448234+00:00 19994330.275851927698 27870000.000056870282 262864330.275905102491 1 60424.674623296 2024-04-24T16:11:27.452724+00:00 19994330.276102971286 27870000.000002883375 262864330.276102155447 1 60424.674634706 2024-04-24T16:11:28.438579+00:00 19994330.276063416153 27870000.000036481768 262864330.276096194983 1 60424.674646344 2024-04-24T16:11:29.444144+00:00 19994330.275752183050 27869999.999964728951 262864330.275713205338 1 60424.674657846 2024-04-24T16:11:30.437896+00:00 19994330.276147749275 27869999.999980699271 262864330.276124745607 1 60424.674669514 2024-04-24T16:11:31.446048+00:00 19994330.275850016624 27869999.999995395541 262864330.275841742754 1 60424.674680975 2024-04-24T16:11:32.436248+00:00 19994330.275984551758 27869999.999981205910 262864330.275962054729 1 60424.674692720 2024-04-24T16:11:33.450977+00:00 19994330.276067819446 27870000.000030919909 262864330.276095062494 1 60424.674704205 2024-04-24T16:11:34.443356+00:00 19994330.275939065963 27869999.999998226762 262864330.275933593512 1 60424.674715728 2024-04-24T16:11:35.438842+00:00 19994330.275895405561 27869999.999989695847 262864330.275881409645 1 60424.674727324 2024-04-24T16:11:36.440833+00:00 19994330.275913439691 27870000.000001691282 262864330.275911450386 1 60424.674738785 2024-04-24T16:11:37.430999+00:00 19994330.275722887367 27870000.000007580966 262864330.275726765394 1 60424.674750392 2024-04-24T16:11:38.433861+00:00 19994330.275957360864 27869999.999984201044 262864330.275937855244 1 60424.674761926 2024-04-24T16:11:39.430431+00:00 19994330.275999236852 27870000.000006616116 262864330.276002168655 1 60424.674773595 2024-04-24T16:11:40.438629+00:00 19994330.275712981820 27870000.000009212643 262864330.275718510151 1 60424.674785363 2024-04-24T16:11:41.455408+00:00 19994330.275817617774 27869999.999953333288 262864330.275767266750 1 60424.674796789 2024-04-24T16:11:42.442556+00:00 19994330.275953181088 27869999.999971415848 262864330.275920897722 1 60424.674808495 2024-04-24T16:11:43.453999+00:00 19994330.276068933308 27870000.000025596470 262864330.276090830564 1 60424.674819890 2024-04-24T16:11:44.438541+00:00 19994330.275964222848 27870000.000026214868 262864330.275986760855 1 60424.674831477 2024-04-24T16:11:45.439623+00:00 19994330.275728680193 27870000.000007010996 262864330.275731980801 1 60424.674843180 2024-04-24T16:11:46.450747+00:00 19994330.276212830096 27870000.000000096858 262864330.276209235191 1 60424.674854773 2024-04-24T16:11:47.452384+00:00 19994330.276072971523 27869999.999935500324 262864330.276004791260 1 60424.674866150 2024-04-24T16:11:48.435356+00:00 19994330.275784790516 27869999.999990444630 262864330.275771528482 1 60424.674877686 2024-04-24T16:11:49.432094+00:00 19994330.276029583067 27870000.000025995076 262864330.276051878929 1 60424.674889507 2024-04-24T16:11:50.453406+00:00 19994330.275858364999 27869999.999993499368 262864330.275848180056 1 60424.674900928 2024-04-24T16:11:51.440197+00:00 19994330.275982800871 27870000.000037472695 262864330.276016563177 1 60424.674912587 2024-04-24T16:11:52.447550+00:00 19994330.275767616928 27869999.999973703176 262864330.275737643242 1 60424.674924058 2024-04-24T16:11:53.438637+00:00 19994330.275839939713 27870000.000010307878 262864330.275846540928 1 60424.674935854 2024-04-24T16:11:54.457798+00:00 19994330.276091132313 27869999.999989263713 262864330.276076704264 1 60424.674947181 2024-04-24T16:11:55.436448+00:00 19994330.275841072202 27870000.000012580305 262864330.275849938393 1 60424.674958819 2024-04-24T16:11:56.441935+00:00 19994330.275982648134 27870000.000021696091 262864330.276000648737 1 60424.674970313 2024-04-24T16:11:57.434986+00:00 19994330.276051472872 27869999.999973196536 262864330.276020973921 1 60424.674981883 2024-04-24T16:11:58.434666+00:00 19994330.276131469756 27870000.000025276095 262864330.276153057814 1 60424.674993449 2024-04-24T16:11:59.433999+00:00 19994330.276375025511 27870000.000005636364 262864330.276376962662 1 60424.675005065 2024-04-24T16:12:00.437639+00:00 19994330.275708124042 27869999.999998468906 262864330.275702893734 1 60424.675016738 2024-04-24T16:12:01.446168+00:00 19994330.275960061699 27869999.999971102923 262864330.275927454233 1 60424.675028240 2024-04-24T16:12:02.439980+00:00 19994330.276038613170 27870000.000016525388 262864330.276051431894 1 60424.675039987 2024-04-24T16:12:03.454868+00:00 19994330.275850694627 27870000.000036194921 262864330.275883167982 1 60424.675051360 2024-04-24T16:12:04.437509+00:00 19994330.275936320424 27870000.000001952052 262864330.275934576988 1 60424.675062910 2024-04-24T16:12:05.435434+00:00 19994330.276037927717 27869999.999991085380 262864330.276025325060 1 60424.675074496 2024-04-24T16:12:06.436455+00:00 19994330.275988694280 27870000.000056222081 262864330.276041209698 1 60424.675086131 2024-04-24T16:12:07.441751+00:00 19994330.275923945010 27869999.999998923391 262864330.275919169188 1 60424.675097687 2024-04-24T16:12:08.440132+00:00 19994330.275946222246 27870000.000033684075 262864330.275976210833 1 60424.675109233 2024-04-24T16:12:09.437701+00:00 19994330.275859948248 27870000.000027809292 262864330.275884062052 1 60424.675120924 2024-04-24T16:12:10.447796+00:00 19994330.275919243693 27869999.999940663576 262864330.275856196880 1 60424.675132492 2024-04-24T16:12:11.447287+00:00 19994330.276031944901 27869999.999996248633 262864330.276024490595 1 60424.675144064 2024-04-24T16:12:12.447129+00:00 19994330.275966569781 27869999.999989528209 262864330.275952398777 1 60424.675155507 2024-04-24T16:12:13.435854+00:00 19994330.275861330330 27870000.000002551824 262864330.275860190392 1 60424.675167214 2024-04-24T16:12:14.447250+00:00 19994330.276029046625 27870000.000011175871 262864330.276036530733 1 60424.675178903 2024-04-24T16:12:15.457250+00:00 19994330.276027314365 27869999.999985508621 262864330.276009142399 1 60424.675190272 2024-04-24T16:12:16.439490+00:00 19994330.275825690478 27869999.999963916838 262864330.275785893202 1 60424.675201902 2024-04-24T16:12:17.444357+00:00 19994330.275785971433 27870000.000054977834 262864330.275837272406 1 60424.675214016 2024-04-24T16:12:18.490955+00:00 19994330.275841522962 27869999.999977663159 262864330.275815486908 1 60424.675225229 2024-04-24T16:12:19.459773+00:00 19994330.276120617986 27870000.000004328787 262864330.276121258736 1 60424.675236524 2024-04-24T16:12:20.435631+00:00 19994330.275815006346 27869999.999980207533 262864330.275791525841 1 60424.675248115 2024-04-24T16:12:21.437130+00:00 19994330.275867406279 27869999.999980695546 262864330.275844395161 1 60424.675259649 2024-04-24T16:12:22.433659+00:00 19994330.275943338871 27870000.000018041581 262864330.275957673788 1 60424.675271185 2024-04-24T16:12:23.430390+00:00 19994330.275921866298 27869999.999993745238 262864330.275911927223 1 60424.675282802 2024-04-24T16:12:24.434061+00:00 19994330.275782197714 27870000.000011440367 262864330.275789946318 1 60424.675294333 2024-04-24T16:12:25.430386+00:00 19994330.276033680886 27870000.000031434000 262864330.276061415672 1 60424.675305916 2024-04-24T16:12:26.431135+00:00 19994330.275875035673 27869999.999998707324 262864330.275870054960 1 60424.675317496 2024-04-24T16:12:27.431679+00:00 19994330.276157952845 27869999.999993350357 262864330.276147603989 1 60424.675329059 2024-04-24T16:12:28.430698+00:00 19994330.275820199400 27869999.999940168113 262864330.275756657124 1 60424.675340656 2024-04-24T16:12:29.432680+00:00 19994330.275970138609 27870000.000046890229 262864330.276013314724 1 60424.675352279 2024-04-24T16:12:30.436923+00:00 19994330.275833565742 27870000.000023871660 262864330.275853753090 1 60424.675363816 2024-04-24T16:12:31.433730+00:00 19994330.275739848614 27869999.999997522682 262864330.275733679533 1 60424.675375390 2024-04-24T16:12:32.433674+00:00 19994330.276041477919 27869999.999960966408 262864330.275998741388 1 60424.675386944 2024-04-24T16:12:33.431984+00:00 19994330.275955706835 27869999.999978061765 262864330.275930076838 1 60424.675398649 2024-04-24T16:12:34.443249+00:00 19994330.275759555399 27869999.999969415367 262864330.275725275278 1 60424.675410153 2024-04-24T16:12:35.437211+00:00 19994330.276175752282 27869999.999945800751 262864330.276117861271 1 60424.675421705 2024-04-24T16:12:36.435293+00:00 19994330.275748144835 27869999.999979786575 262864330.275724232197 1 60424.675433481 2024-04-24T16:12:37.452775+00:00 19994330.275996088982 27870000.000015329570 262864330.276007711887 1 60424.675444812 2024-04-24T16:12:38.431740+00:00 19994330.275931466371 27869999.999992266297 262864330.275920033455 1 60424.675456389 2024-04-24T16:12:39.432028+00:00 19994330.275919537991 27870000.000082653016 262864330.275998473167 1 60424.675468002 2024-04-24T16:12:40.435422+00:00 19994330.275983739644 27870000.000001277775 262864330.275981336832 1 60424.675479605 2024-04-24T16:12:41.437863+00:00 19994330.275914050639 27869999.999957352877 262864330.275867700577 1 60424.675491152 2024-04-24T16:12:42.435583+00:00 19994330.275985348970 27870000.000053733587 262864330.276035398245 1 60424.675502703 2024-04-24T16:12:43.433502+00:00 19994330.275954429060 27869999.999958541244 262864330.275909274817 1 60424.675514347 2024-04-24T16:12:44.439556+00:00 19994330.275920376182 27870000.000002089888 262864330.275918781757 1 60424.675525893 2024-04-24T16:12:45.437123+00:00 19994330.276059277356 27870000.000053208321 262864330.276108771563 1 60424.675537404 2024-04-24T16:12:46.431710+00:00 19994330.275987517089 27869999.999971490353 262864330.275955289602 1 60424.675549037 2024-04-24T16:12:47.436772+00:00 19994330.276053953916 27869999.999986678362 262864330.276036947966 1 60424.675560552 2024-04-24T16:12:48.431665+00:00 19994330.275737546384 27869999.999994914979 262864330.275728762150 1 60424.675572138 2024-04-24T16:12:49.432707+00:00 19994330.275835957378 27869999.999982628971 262864330.275814890862 1 60424.675583704 2024-04-24T16:12:50.432079+00:00 19994330.276015963405 27869999.999949246645 262864330.275961518288 1 60424.675595274 2024-04-24T16:12:51.431656+00:00 19994330.275705937296 27870000.000032953918 262864330.275735199451 1 60424.675606887 2024-04-24T16:12:52.435053+00:00 19994330.276102930307 27870000.000050071627 262864330.276149302721 1 60424.675618446 2024-04-24T16:12:53.433735+00:00 19994330.275799646974 27869999.999985519797 262864330.275781452656 1 60424.675629977 2024-04-24T16:12:54.430048+00:00 19994330.275841165334 27870000.000035278499 262864330.275872766972 1 60424.675641549 2024-04-24T16:12:55.429804+00:00 19994330.275779392570 27870000.000002998859 262864330.275778710842 1 60424.675653134 2024-04-24T16:12:56.430768+00:00 19994330.275878798217 27869999.999961100519 262864330.275836199522 1 60424.675664720 2024-04-24T16:12:57.431786+00:00 19994330.275785356760 27870000.000009324402 262864330.275790989399 1 60424.675676303 2024-04-24T16:12:58.432565+00:00 19994330.276077002287 27869999.999961469322 262864330.276034772396 1 60424.675687877 2024-04-24T16:12:59.432623+00:00 19994330.275921355933 27869999.999990973622 262864330.275908619165 1 60424.675699439 2024-04-24T16:13:00.431523+00:00 19994330.276068169624 27869999.999953955412 262864330.276018440723 1 60424.675711001 2024-04-24T16:13:01.430491+00:00 19994330.275828994811 27869999.999972049147 262864330.275797337294 1 60424.675722580 2024-04-24T16:13:02.430922+00:00 19994330.275965768844 27869999.999991409481 262864330.275953501463 1 60424.675734231 2024-04-24T16:13:03.437559+00:00 19994330.275906845927 27870000.000012379140 262864330.275915503502 1 60424.675745746 2024-04-24T16:13:04.432436+00:00 19994330.275893460959 27870000.000032052398 262864330.275921821594 1 60424.675757301 2024-04-24T16:13:05.430761+00:00 19994330.276085998863 27869999.999991029501 262864330.276073336601 1 60424.675768873 2024-04-24T16:13:06.430581+00:00 19994330.275696858764 27870000.000002954155 262864330.275696098804 1 60424.675780468 2024-04-24T16:13:07.432392+00:00 19994330.276211772114 27870000.000047165900 262864330.276255249977 1 60424.675792056 2024-04-24T16:13:08.433663+00:00 19994330.275948945433 27870000.000001039356 262864330.275946289301 1 60424.675803650 2024-04-24T16:13:09.435353+00:00 19994330.275883834809 27870000.000014077872 262864330.275894194841 1 60424.675815183 2024-04-24T16:13:10.431839+00:00 19994330.275948956609 27870000.000023718923 262864330.275968968868 1 60424.675826749 2024-04-24T16:13:11.431101+00:00 19994330.276100315154 27870000.000021781772 262864330.276118397713 1 60424.675838363 2024-04-24T16:13:12.434577+00:00 19994330.275825887918 27869999.999979313463 262864330.275801509619 1 60424.675849958 2024-04-24T16:13:13.436378+00:00 19994330.275892239064 27869999.999970439821 262864330.275858968496 1 60424.675861535 2024-04-24T16:13:14.436618+00:00 19994330.275882642716 27870000.000031642616 262864330.275910586119 1 60424.675873063 2024-04-24T16:13:15.432624+00:00 19994330.276099737734 27870000.000007539988 262864330.276103585958 1 60424.675884743 2024-04-24T16:13:16.441831+00:00 19994330.276048075408 27869999.999972820282 262864330.276017189026 1 60424.675896202 2024-04-24T16:13:17.431890+00:00 19994330.275986492634 27869999.999965708703 262864330.275948494673 1 60424.675907779 2024-04-24T16:13:18.432094+00:00 19994330.276027746499 27870000.000046245754 262864330.276070296764 1 60424.675919340 2024-04-24T16:13:19.430969+00:00 19994330.276012737304 27870000.000009018928 262864330.276018083096 1 60424.675930959 2024-04-24T16:13:20.434846+00:00 19994330.275800623000 27869999.999967079610 262864330.275763988495 1 60424.675942536 2024-04-24T16:13:21.435119+00:00 19994330.275972694159 27869999.999970354140 262864330.275939345360 1 60424.675954065 2024-04-24T16:13:22.431239+00:00 19994330.276058033109 27869999.999983616173 262864330.276037931442 1 60424.675965621 2024-04-24T16:13:23.429651+00:00 19994330.275778140873 27870000.000023387372 262864330.275797843933 1 60424.675977204 2024-04-24T16:13:24.430414+00:00 19994330.275855179876 27870000.000025197864 262864330.275876700878 1 60424.675988804 2024-04-24T16:13:25.432616+00:00 19994330.276182666421 27869999.999977532774 262864330.276156485081 1 60424.676000346 2024-04-24T16:13:26.429908+00:00 19994330.275875326246 27870000.000006508082 262864330.275878131390 1 60424.676011973 2024-04-24T16:13:27.434431+00:00 19994330.276058651507 27869999.999968308955 262864330.276023268700 1 60424.676023514 2024-04-24T16:13:28.431605+00:00 19994330.275860510767 27870000.000039745122 262864330.275896579027 1 60424.676035103 2024-04-24T16:13:29.432903+00:00 19994330.276148453355 27869999.999912161380 262864330.276056945324 1 60424.676046662 2024-04-24T16:13:30.431549+00:00 19994330.276023808867 27870000.000016499311 262864330.276036620140 1 60424.676058220 2024-04-24T16:13:31.430173+00:00 19994330.275917883962 27870000.000038050115 262864330.275952249765 1 60424.676069796 2024-04-24T16:13:32.430350+00:00 19994330.276013955474 27869999.999984521419 262864330.275994777679 1 60424.676081393 2024-04-24T16:13:33.432349+00:00 19994330.275646477938 27869999.999992627650 262864330.275635421276 1 60424.676092954 2024-04-24T16:13:34.431256+00:00 19994330.276058845222 27869999.999969765544 262864330.276024937630 1 60424.676104554 2024-04-24T16:13:35.433436+00:00 19994330.275742825121 27869999.999994639307 262864330.275733768940 1 60424.676116120 2024-04-24T16:13:36.432773+00:00 19994330.276177618653 27870000.000021819025 262864330.276195734739 1 60424.676127685 2024-04-24T16:13:37.431959+00:00 19994330.275835718960 27869999.999971073121 262864330.275803089142 1 60424.676139245 2024-04-24T16:13:38.430788+00:00 19994330.275944139808 27869999.999963432550 262864330.275903880596 1 60424.676150818 2024-04-24T16:13:39.430703+00:00 19994330.276029262692 27870000.000037111342 262864330.276062667370 1 60424.676162438 2024-04-24T16:13:40.434619+00:00 19994330.275819275528 27869999.999938756227 262864330.275754332542 1 60424.676174070 2024-04-24T16:13:41.439623+00:00 19994330.276036474854 27870000.000015381724 262864330.276048153639 1 60424.676185571 2024-04-24T16:13:42.433356+00:00 19994330.275815140456 27870000.000028915703 262864330.275840342045 1 60424.676197145 2024-04-24T16:13:43.433330+00:00 19994330.276009552181 27869999.999995108694 262864330.276000976562 1 60424.676208735 2024-04-24T16:13:44.434672+00:00 19994330.276044551283 27870000.000007670373 262864330.276048511267 1 60424.676220289 2024-04-24T16:13:45.432971+00:00 19994330.275877416134 27870000.000013556331 262864330.275887280703 1 60424.676231898 2024-04-24T16:13:46.436028+00:00 19994330.275530856103 27869999.999945785850 262864330.275472939014 1 60424.676243423 2024-04-24T16:13:47.431739+00:00 19994330.275993581861 27870000.000017952174 262864330.276007831097 1 60424.676255018 2024-04-24T16:13:48.433526+00:00 19994330.276061579585 27870000.000000465661 262864330.276058375835 1 60424.676266616 2024-04-24T16:13:49.435586+00:00 19994330.275966428220 27869999.999955672771 262864330.275918424129 1 60424.676278131 2024-04-24T16:13:50.430479+00:00 19994330.275984801352 27869999.999994814396 262864330.275975912809 1 60424.676289708 2024-04-24T16:13:51.430799+00:00 19994330.276119221002 27870000.000025369227 262864330.276140898466 1 60424.676301337 2024-04-24T16:13:52.435499+00:00 19994330.275802686810 27870000.000065539032 262864330.275864541531 1 60424.676312866 2024-04-24T16:13:53.431605+00:00 19994330.275987949222 27869999.999954026192 262864330.275938272476 1 60424.676324438 2024-04-24T16:13:54.431430+00:00 19994330.275645103306 27869999.999994620681 262864330.275636047125 1 60424.676336032 2024-04-24T16:13:55.433186+00:00 19994330.275868501514 27870000.000052150339 262864330.275916963816 1 60424.676347624 2024-04-24T16:13:56.434668+00:00 19994330.275897890329 27870000.000032972544 262864330.275927156210 1 60424.676359150 2024-04-24T16:13:57.430565+00:00 19994330.275902546942 27869999.999984137714 262864330.275882989168 1 60424.676370822 2024-04-24T16:13:58.439023+00:00 19994330.276107158512 27870000.000015061349 262864330.276118516922 1 60424.676382334 2024-04-24T16:13:59.433695+00:00 19994330.275818705559 27870000.000009354204 262864330.275824368000 1 60424.676393870 2024-04-24T16:14:00.430389+00:00 19994330.276110921055 27869999.999993417412 262864330.276100635529 1 60424.676405732 2024-04-24T16:14:01.455237+00:00 19994330.275955762714 27869999.999997701496 262864330.275949776173 1 60424.676417081 2024-04-24T16:14:02.435799+00:00 19994330.275697227567 27870000.000013951212 262864330.275707483292 1 60424.676428696 2024-04-24T16:14:03.439299+00:00 19994330.275865655392 27870000.000022444874 262864330.275884389877 1 60424.676440278 2024-04-24T16:14:04.439973+00:00 19994330.276118025184 27869999.999987043440 262864330.276101350784 1 60424.676451893 2024-04-24T16:14:05.443572+00:00 19994330.275758601725 27869999.999952834100 262864330.275707721710 1 60424.676463437 2024-04-24T16:14:06.440960+00:00 19994330.275969032198 27870000.000036433339 262864330.276001751423 1 60424.676475056 2024-04-24T16:14:07.444789+00:00 19994330.275930859149 27870000.000047970563 262864330.275975137949 1 60424.676486745 2024-04-24T16:14:08.454759+00:00 19994330.276177924126 27869999.999981157482 262864330.276155382395 1 60424.676498158 2024-04-24T16:14:09.440820+00:00 19994330.276071466506 27869999.999971278012 262864330.276039034128 1 60424.676509845 2024-04-24T16:14:10.450627+00:00 19994330.275676727295 27870000.000044647604 262864330.275717675686 1 60424.676521304 2024-04-24T16:14:11.440651+00:00 19994330.275890592486 27869999.999987825751 262864330.275874733925 1 60424.676532825 2024-04-24T16:14:12.436068+00:00 19994330.275975737721 27869999.999986261129 262864330.275958299637 1 60424.676544542 2024-04-24T16:14:13.448471+00:00 19994330.275981560349 27869999.999980676919 262864330.275958538055 1 60424.676556063 2024-04-24T16:14:14.443865+00:00 19994330.275692183524 27869999.999980472028 262864330.275668978691 1 60424.676567550 2024-04-24T16:14:15.436303+00:00 19994330.275891721249 27869999.999938301742 262864330.275826334953 1 60424.676579126 2024-04-24T16:14:16.436509+00:00 19994330.275908861309 27870000.000042919070 262864330.275948077440 1 60424.676590752 2024-04-24T16:14:17.440993+00:00 19994330.275870971382 27869999.999977532774 262864330.275844812393 1 60424.676602312 2024-04-24T16:14:18.439776+00:00 19994330.275885287672 27870000.000023193657 262864330.275904774666 1 60424.676613845 2024-04-24T16:14:19.436209+00:00 19994330.275895059109 27869999.999984294176 262864330.275875657797 1 60424.676625427 2024-04-24T16:14:20.436870+00:00 19994330.275890700519 27870000.000077035278 262864330.275964051485 1 60424.676636966 2024-04-24T16:14:21.433852+00:00 19994330.276013981551 27870000.000013422221 262864330.276023685932 1 60424.676648512 2024-04-24T16:14:22.431471+00:00 19994330.275971513242 27870000.000020775944 262864330.275988578796 1 60424.676660129 2024-04-24T16:14:23.435173+00:00 19994330.275765508413 27869999.999982379377 262864330.275744199753 1 60424.676671686 2024-04-24T16:14:24.433679+00:00 19994330.276156309992 27869999.999967277050 262864330.276119887829 1 60424.676683292 2024-04-24T16:14:25.436404+00:00 19994330.275700740516 27870000.000020213425 262864330.275717258453 1 60424.676694944 2024-04-24T16:14:26.443167+00:00 19994330.276053313166 27870000.000002052635 262864330.276051670313 1 60424.676706412 2024-04-24T16:14:27.434019+00:00 19994330.276104789227 27869999.999972026795 262864330.276073098183 1 60424.676717972 2024-04-24T16:14:28.432799+00:00 19994330.275927659124 27870000.000000853091 262864330.275924831629 1 60424.676729534 2024-04-24T16:14:29.431709+00:00 19994330.275930166245 27870000.000031903386 262864330.275958359241 1 60424.676741102 2024-04-24T16:14:30.431244+00:00 19994330.276054322720 27870000.000037644058 262864330.276088267565 1 60424.676752656 2024-04-24T16:14:31.429492+00:00 19994330.275735784322 27870000.000019967556 262864330.275752067566 1 60424.676764300 2024-04-24T16:14:32.435492+00:00 19994330.276136845350 27870000.000002566725 262864330.276135712862 1 60424.676775881 2024-04-24T16:14:33.436111+00:00 19994330.275951631367 27870000.000005293638 262864330.275953233242 1 60424.676787445 2024-04-24T16:14:34.435258+00:00 19994330.275952775031 27870000.000039067119 262864330.275988161564 1 60424.676799024 2024-04-24T16:14:35.435652+00:00 19994330.275900844485 27869999.999946445227 262864330.275843590498 1 60424.676810586 2024-04-24T16:14:36.434642+00:00 19994330.275778472424 27869999.999991443008 262864330.275766223669 1 60424.676822402 2024-04-24T16:14:37.455542+00:00 19994330.275826860219 27869999.999985456467 262864330.275808632374 1 60424.676833725 2024-04-24T16:14:38.433860+00:00 19994330.275914855301 27870000.000034317374 262864330.275945484638 1 60424.676845300 2024-04-24T16:14:39.433937+00:00 19994330.275959871709 27869999.999978117645 262864330.275934308767 1 60424.676856958 2024-04-24T16:14:40.441149+00:00 19994330.275967299938 27869999.999998670071 262864330.275962263346 1 60424.676868510 2024-04-24T16:14:41.439301+00:00 19994330.275937426835 27870000.000032749027 262864330.275966495275 1 60424.676880077 2024-04-24T16:14:42.438662+00:00 19994330.275739718229 27869999.999957907945 262864330.275693953037 1 60424.676891699 2024-04-24T16:14:43.442806+00:00 19994330.275967530906 27869999.999970134348 262864330.275933980942 1 60424.676903185 2024-04-24T16:14:44.435126+00:00 19994330.275991834700 27870000.000014536083 262864330.276002675295 1 60424.676914705 2024-04-24T16:14:45.430545+00:00 19994330.276017837226 27869999.999990906566 262864330.276005059481 1 60424.676926337 2024-04-24T16:14:46.435499+00:00 19994330.275963515043 27869999.999971229583 262864330.275931060314 1 60424.676937909 2024-04-24T16:14:47.435364+00:00 19994330.275932200253 27869999.999987728894 262864330.275916218758 1 60424.676949433 2024-04-24T16:14:48.431021+00:00 19994330.275853559375 27869999.999984264374 262864330.275834143162 1 60424.676961028 2024-04-24T16:14:49.432781+00:00 19994330.275831222534 27870000.000012863427 262864330.275840401649 1 60424.676972585 2024-04-24T16:14:50.431347+00:00 19994330.275818999857 27870000.000049825758 262864330.275865137577 1 60424.676984175 2024-04-24T16:14:51.432735+00:00 19994330.276252552867 27869999.999996397644 262864330.276245236397 1 60424.676995759 2024-04-24T16:14:52.433545+00:00 19994330.275839496404 27870000.000030685216 262864330.275866508484 1 60424.677007340 2024-04-24T16:14:53.434199+00:00 19994330.276001855731 27869999.999960824847 262864330.275959014893 1 60424.677018906 2024-04-24T16:14:54.433429+00:00 19994330.275898322463 27870000.000025309622 262864330.275919914246 1 60424.677030476 2024-04-24T16:14:55.433086+00:00 19994330.275904916227 27870000.000039055943 262864330.275940269232 1 60424.677042098 2024-04-24T16:14:56.437275+00:00 19994330.275742869824 27870000.000032823533 262864330.275771975517 1 60424.677053601 2024-04-24T16:14:57.431089+00:00 19994330.276222635061 27870000.000005312264 262864330.276224255562 1 60424.677065170 2024-04-24T16:14:58.430724+00:00 19994330.275816284120 27869999.999983895570 262864330.275796502829 1 60424.677076785 2024-04-24T16:14:59.434259+00:00 19994330.276107378304 27870000.000005606562 262864330.276109278202 1 60424.677088339 2024-04-24T16:15:00.432473+00:00 19994330.275694601238 27869999.999994032085 262864330.275684952736 1 60424.677100374 2024-04-24T16:15:01.472370+00:00 19994330.276069968939 27869999.999968532473 262864330.276034802198 1 60424.677111784 2024-04-24T16:15:02.458099+00:00 19994330.275887791067 27869999.999987348914 262864330.275871455669 1 60424.677123266 2024-04-24T16:15:03.450226+00:00 19994330.275938864797 27869999.999993860722 262864330.275929033756 1 60424.677134910 2024-04-24T16:15:04.456228+00:00 19994330.275967508554 27869999.999991808087 262864330.275955617428 1 60424.677146338 2024-04-24T16:15:05.443574+00:00 19994330.275975231081 27870000.000008482486 262864330.275980025530 1 60424.677157984 2024-04-24T16:15:06.449796+00:00 19994330.275785520673 27870000.000028342009 262864330.275810182095 1 60424.677169535 2024-04-24T16:15:07.447840+00:00 19994330.275782745332 27870000.000029679388 262864330.275808721781 1 60424.677181051 2024-04-24T16:15:08.442780+00:00 19994330.275997757912 27869999.999975282699 262864330.275969356298 1 60424.677192648 2024-04-24T16:15:09.444818+00:00 19994330.276141658425 27870000.000018406659 262864330.276156365871 1 60424.677204149 2024-04-24T16:15:10.438461+00:00 19994330.275709003210 27869999.999969702214 262864330.275674998760 1 60424.677215776 2024-04-24T16:15:11.443090+00:00 19994330.276214260608 27870000.000042643398 262864330.276253223419 1 60424.677227381 2024-04-24T16:15:12.445734+00:00 19994330.275857444853 27869999.999995876104 262864330.275849640369 1 60424.677238896 2024-04-24T16:15:13.440621+00:00 19994330.275709092617 27870000.000017359853 262864330.275722742081 1 60424.677250411 2024-04-24T16:15:14.435496+00:00 19994330.276145514101 27869999.999996028841 262864330.276137858629 1 60424.677261986 2024-04-24T16:15:15.435585+00:00 19994330.276115570217 27869999.999968171120 262864330.276080042124 1 60424.677273544 2024-04-24T16:15:16.434162+00:00 19994330.275821685791 27870000.000061847270 262864330.275879830122 1 60424.677285297 2024-04-24T16:15:17.449699+00:00 19994330.276179581881 27870000.000019777566 262864330.276195675135 1 60424.677296795 2024-04-24T16:15:18.443131+00:00 19994330.275686997920 27870000.000022303313 262864330.275705605745 1 60424.677308352 2024-04-24T16:15:19.441619+00:00 19994330.276162184775 27869999.999939631671 262864330.276098102331 1 60424.677319855 2024-04-24T16:15:20.435497+00:00 19994330.275840677321 27869999.999988511205 262864330.275825470686 1 60424.677331430 2024-04-24T16:15:21.435595+00:00 19994330.276243075728 27870000.000002436340 262864330.276241838932 1 60424.677343097 2024-04-24T16:15:22.443543+00:00 19994330.275874022394 27870000.000020399690 262864330.275890707970 1 60424.677354604 2024-04-24T16:15:23.437766+00:00 19994330.276013232768 27869999.999998442829 262864330.276007980108 1 60424.677366147 2024-04-24T16:15:24.435081+00:00 19994330.275939662009 27869999.999941952527 262864330.275877922773 1 60424.677377736 2024-04-24T16:15:25.436426+00:00 19994330.275852177292 27869999.999994624406 262864330.275843113661 1 60424.677389290 2024-04-24T16:15:26.434691+00:00 19994330.275903761387 27870000.000005152076 262864330.275905221701 1 60424.677400899 2024-04-24T16:15:27.437674+00:00 19994330.275840025395 27870000.000047396868 262864330.275883704424 1 60424.677412558 2024-04-24T16:15:28.444990+00:00 19994330.275952726603 27869999.999940060079 262864330.275889098644 1 60424.677424139 2024-04-24T16:15:29.445636+00:00 19994330.275817841291 27869999.999994840473 262864330.275808990002 1 60424.677435583 2024-04-24T16:15:30.434393+00:00 19994330.276098057628 27869999.999984778464 262864330.276079118252 1 60424.677447126 2024-04-24T16:15:31.431711+00:00 19994330.276113323867 27869999.999993454665 262864330.276103079319 1 60424.677458753 2024-04-24T16:15:32.436296+00:00 19994330.275820862502 27869999.999965667725 262864330.275782823563 1 60424.677470345 2024-04-24T16:15:33.437834+00:00 19994330.275961030275 27869999.999998606741 262864330.275955945253 1 60424.677481888 2024-04-24T16:15:34.435161+00:00 19994330.276086986065 27870000.000033803284 262864330.276117086411 1 60424.677493542 2024-04-24T16:15:35.442073+00:00 19994330.275708351284 27869999.999974500388 262864330.275679141283 1 60424.677505055 2024-04-24T16:15:36.436746+00:00 19994330.275989498943 27870000.000016912818 262864330.276002734900 1 60424.677516603 2024-04-24T16:15:37.434511+00:00 19994330.275993101299 27870000.000024423003 262864330.276013851166 1 60424.677528226 2024-04-24T16:15:38.438754+00:00 19994330.275777459145 27870000.000009484589 262864330.275783240795 1 60424.677539773 2024-04-24T16:15:39.436412+00:00 19994330.275865353644 27870000.000013906509 262864330.275875568390 1 60424.677551288 2024-04-24T16:15:40.431272+00:00 19994330.275983985513 27869999.999983709306 262864330.275963991880 1 60424.677562877 2024-04-24T16:15:41.432521+00:00 19994330.275728516281 27870000.000040195882 262864330.275765031576 1 60424.677574420 2024-04-24T16:15:42.429903+00:00 19994330.275952573866 27869999.999975975603 262864330.275924861431 1 60424.677586114 2024-04-24T16:15:43.440205+00:00 19994330.275836661458 27869999.999996434897 262864330.275829374790 1 60424.677597574 2024-04-24T16:15:44.430414+00:00 19994330.276171490550 27870000.000018365681 262864330.276186168194 1 60424.677609157 2024-04-24T16:15:45.431171+00:00 19994330.275661852211 27869999.999968841672 262864330.275626987219 1 60424.677620757 2024-04-24T16:15:46.433411+00:00 19994330.275713440031 27869999.999955356121 262864330.275665104389 1 60424.677632319 2024-04-24T16:15:47.432333+00:00 19994330.276069100946 27869999.999971911311 262864330.276037335396 1 60424.677643882 2024-04-24T16:15:48.431438+00:00 19994330.276028424501 27869999.999994244426 262864330.276018977165 1 60424.677655495 2024-04-24T16:15:49.434747+00:00 19994330.276124637574 27869999.999989058822 262864330.276109993458 1 60424.677667071 2024-04-24T16:15:50.434929+00:00 19994330.276066552848 27870000.000102236867 262864330.276165068150 1 60424.677678746 2024-04-24T16:15:51.443629+00:00 19994330.275886021554 27870000.000031754375 262864330.275914102793 1 60424.677690367 2024-04-24T16:15:52.447737+00:00 19994330.276046920568 27870000.000035066158 262864330.276078313589 1 60424.677701934 2024-04-24T16:15:53.447128+00:00 19994330.275968559086 27869999.999939166009 262864330.275904029608 1 60424.677713361 2024-04-24T16:15:54.434412+00:00 19994330.275910817087 27869999.999992307276 262864330.275899440050 1 60424.677724955 2024-04-24T16:15:55.436121+00:00 19994330.275753162801 27869999.999992311001 262864330.275741785765 1 60424.677736511 2024-04-24T16:15:56.434571+00:00 19994330.276027116925 27869999.999990817159 262864330.276014238596 1 60424.677748224 2024-04-24T16:15:57.446520+00:00 19994330.276054248214 27869999.999996371567 262864330.276046931744 1 60424.677759786 2024-04-24T16:15:58.445497+00:00 19994330.275706660002 27870000.000009566545 262864330.275712519884 1 60424.677771303 2024-04-24T16:15:59.440617+00:00 19994330.275940500200 27870000.000018913299 262864330.275955736637 1 60424.677782894 2024-04-24T16:16:00.442026+00:00 19994330.276035450399 27870000.000009231269 262864330.276041001081 1 60424.677794490 2024-04-24T16:16:01.443992+00:00 19994330.275984957814 27870000.000021368265 262864330.276002645493 1 60424.677806026 2024-04-24T16:16:02.440690+00:00 19994330.275782119483 27870000.000002074987 262864330.275780498981 1 60424.677817555 2024-04-24T16:16:03.436717+00:00 19994330.276038195938 27869999.999996047467 262864330.276030540466 1 60424.677829112 2024-04-24T16:16:04.435278+00:00 19994330.275861695409 27870000.000011429191 262864330.275869429111 1 60424.677840705 2024-04-24T16:16:05.436969+00:00 19994330.276162207127 27869999.999973375350 262864330.276131898165 1 60424.677852306 2024-04-24T16:16:06.439194+00:00 19994330.275825586170 27870000.000007007271 262864330.275828897953 1 60424.677863791 2024-04-24T16:16:07.431539+00:00 19994330.275851465762 27870000.000008948147 262864330.275856703520 1 60424.677875401 2024-04-24T16:16:08.434653+00:00 19994330.275940090418 27870000.000010564923 262864330.275946944952 1 60424.677886944 2024-04-24T16:16:09.431972+00:00 19994330.275936771184 27869999.999926939607 262864330.275860011578 1 60424.677898563 2024-04-24T16:16:10.435808+00:00 19994330.276063658297 27869999.999933972955 262864330.275993913412 1 60424.677910220 2024-04-24T16:16:11.442975+00:00 19994330.275916159153 27869999.999993160367 262864330.275905609131 1 60424.677921745 2024-04-24T16:16:12.438816+00:00 19994330.275939475745 27870000.000050291419 262864330.275986075401 1 60424.677933322 2024-04-24T16:16:13.439027+00:00 19994330.275949329138 27870000.000027284026 262864330.275972932577 1 60424.677944945 2024-04-24T16:16:14.443214+00:00 19994330.276149798185 27869999.999946393073 262864330.276092499495 1 60424.677956377 2024-04-24T16:16:15.430956+00:00 19994330.275869462639 27869999.999976310879 262864330.275842070580 1 60424.677967975 2024-04-24T16:16:16.433020+00:00 19994330.276000544429 27870000.000069748610 262864330.276066601276 1 60424.677979820 2024-04-24T16:16:17.456475+00:00 19994330.275966163725 27870000.000052116811 262864330.276014596224 1 60424.677991161 2024-04-24T16:16:18.436326+00:00 19994330.276038050652 27870000.000023864210 262864330.276058226824 1 60424.678002723 2024-04-24T16:16:19.435225+00:00 19994330.276116948575 27870000.000001031905 262864330.276114284992 1 60424.678014271 2024-04-24T16:16:20.432989+00:00 19994330.275769293308 27869999.999973189086 262864330.275738775730 1 60424.678025941 2024-04-24T16:16:21.441299+00:00 19994330.275910720229 27869999.999998793006 262864330.275905847549 1 60424.678037666 2024-04-24T16:16:22.454318+00:00 19994330.276166439056 27869999.999977834523 262864330.276140570641 1 60424.678049065 2024-04-24T16:16:23.439239+00:00 19994330.275768876076 27870000.000014770776 262864330.275779962540 1 60424.678060640 2024-04-24T16:16:24.439286+00:00 19994330.276015702635 27869999.999968320131 262864330.275980323553 1 60424.678072226 2024-04-24T16:16:25.440358+00:00 19994330.275883879513 27869999.999967347831 262864330.275847524405 1 60424.678083799 2024-04-24T16:16:26.440237+00:00 19994330.275902200490 27870000.000012844801 262864330.275911360979 1 60424.678095363 2024-04-24T16:16:27.439379+00:00 19994330.276115063578 27869999.999994684011 262864330.276106059551 1 60424.678106916 2024-04-24T16:16:28.437560+00:00 19994330.275899287313 27870000.000028308481 262864330.275923907757 1 60424.678118418 2024-04-24T16:16:29.431290+00:00 19994330.275744587183 27869999.999986603856 262864330.275727480650 1 60424.678130043 2024-04-24T16:16:30.435719+00:00 19994330.276054624468 27870000.000036712736 262864330.276087641716 1 60424.678141634 2024-04-24T16:16:31.437158+00:00 19994330.276065587997 27869999.999984320253 262864330.276046216488 1 60424.678153174 2024-04-24T16:16:32.434228+00:00 19994330.275974165648 27869999.999939627945 262864330.275910079479 1 60424.678164755 2024-04-24T16:16:33.434812+00:00 19994330.276014380157 27870000.000070944428 262864330.276081621647 1 60424.678176284 2024-04-24T16:16:34.430970+00:00 19994330.275858111680 27869999.999938819557 262864330.275793224573 1 60424.678187917 2024-04-24T16:16:35.435987+00:00 19994330.275793146342 27869999.999964553863 262864330.275754004717 1 60424.678199434 2024-04-24T16:16:36.431075+00:00 19994330.276094332337 27870000.000014863908 262864330.276105523109 1 60424.678211011 2024-04-24T16:16:37.431306+00:00 19994330.275766354054 27870000.000021271408 262864330.275783926249 1 60424.678222608 2024-04-24T16:16:38.433342+00:00 19994330.276065237820 27870000.000016190112 262864330.276077717543 1 60424.678234204 2024-04-24T16:16:39.435222+00:00 19994330.276040852070 27869999.999999072403 262864330.276036232710 1 60424.678245783 2024-04-24T16:16:40.435684+00:00 19994330.275933757424 27869999.999986857176 262864330.275916934013 1 60424.678257300 2024-04-24T16:16:41.430703+00:00 19994330.275847677141 27870000.000068239868 262864330.275912225246 1 60424.678268897 2024-04-24T16:16:42.432746+00:00 19994330.275950416923 27869999.999960780144 262864330.275907516479 1 60424.678280453 2024-04-24T16:16:43.431131+00:00 19994330.275848813355 27869999.999994695187 262864330.275839805603 1 60424.678292024 2024-04-24T16:16:44.430906+00:00 19994330.276016533375 27870000.000031307340 262864330.276044130325 1 60424.678303607 2024-04-24T16:16:45.431630+00:00 19994330.275897152722 27869999.999986287206 262864330.275879740715 1 60424.678315238 2024-04-24T16:16:46.436538+00:00 19994330.275773230940 27870000.000004503876 262864330.275774031878 1 60424.678326959 2024-04-24T16:16:47.449288+00:00 19994330.275976911187 27869999.999973848462 262864330.275947034359 1 60424.678338345 2024-04-24T16:16:48.433000+00:00 19994330.276045590639 27869999.999989189208 262864330.276031076908 1 60424.678349990 2024-04-24T16:16:49.439175+00:00 19994330.275773286819 27869999.999997373670 262864330.275766968727 1 60424.678361578 2024-04-24T16:16:50.440361+00:00 19994330.275915477425 27870000.000006586313 262864330.275918364525 1 60424.678373177 2024-04-24T16:16:51.442438+00:00 19994330.276075918227 27869999.999945607036 262864330.276017844677 1 60424.678384749 2024-04-24T16:16:52.442287+00:00 19994330.275962162763 27870000.000000435859 262864330.275958925486 1 60424.678396422 2024-04-24T16:16:53.450879+00:00 19994330.275843497366 27870000.000001627952 262864330.275841444731 1 60424.678407936 2024-04-24T16:16:54.445691+00:00 19994330.275889888406 27870000.000004049391 262864330.275890231133 1 60424.678419529 2024-04-24T16:16:55.447310+00:00 19994330.275809340179 27869999.999953057617 262864330.275758713484 1 60424.678430965 2024-04-24T16:16:56.435391+00:00 19994330.276061639190 27870000.000001303852 262864330.276059269905 1 60424.678442514 2024-04-24T16:16:57.433184+00:00 19994330.275797437876 27870000.000022538006 262864330.275816261768 1 60424.678454088 2024-04-24T16:16:58.433226+00:00 19994330.275993242860 27869999.999986018986 262864330.275975584984 1 60424.678465708 2024-04-24T16:16:59.437143+00:00 19994330.275957174599 27870000.000014659017 262864330.275968134403 1 60424.678477352 2024-04-24T16:17:00.443217+00:00 19994330.275951310992 27870000.000022649765 262864330.275970280170 1 60424.678489156 2024-04-24T16:17:01.463086+00:00 19994330.275989424437 27869999.999960087240 262864330.275945812464 1 60424.678500393 2024-04-24T16:17:02.433947+00:00 19994330.275932282209 27870000.000037435442 262864330.275966018438 1 60424.678511924 2024-04-24T16:17:03.430250+00:00 19994330.276069507003 27869999.999973513186 262864330.276039302349 1 60424.678523551 2024-04-24T16:17:04.434793+00:00 19994330.275994151831 27869999.999985013157 262864330.275975465775 1 60424.678535085 2024-04-24T16:17:05.431307+00:00 19994330.275922525674 27869999.999972160906 262864330.275891005993 1 60424.678546786 2024-04-24T16:17:06.442313+00:00 19994330.276019152254 27870000.000012427568 262864330.276027888060 1 60424.678558251 2024-04-24T16:17:07.432905+00:00 19994330.275974106044 27869999.999985970557 262864330.275956362486 1 60424.678569897 2024-04-24T16:17:08.439088+00:00 19994330.275572184473 27870000.000058785081 262864330.275627255440 1 60424.678581377 2024-04-24T16:17:09.431038+00:00 19994330.276044644415 27869999.999986041337 262864330.276026993990 1 60424.678592942 2024-04-24T16:17:10.430203+00:00 19994330.275793503970 27870000.000003121793 262864330.275792926550 1 60424.678604522 2024-04-24T16:17:11.430670+00:00 19994330.275842905045 27870000.000003818423 262864330.275843024254 1 60424.678616133 2024-04-24T16:17:12.433864+00:00 19994330.275848653167 27870000.000014662743 262864330.275859624147 1 60424.678627692 2024-04-24T16:17:13.432610+00:00 19994330.275944881141 27869999.999966245145 262864330.275907427073 1 60424.678639240 2024-04-24T16:17:14.430353+00:00 19994330.275874022394 27870000.000008687377 262864330.275879025459 1 60424.678650878 2024-04-24T16:17:15.435884+00:00 19994330.275668956339 27869999.999993484467 262864330.275658726692 1 60424.678663020 2024-04-24T16:17:16.484883+00:00 19994330.275840427727 27869999.999988235533 262864330.275824964046 1 60424.678674124 2024-04-24T16:17:17.444303+00:00 19994330.276114124805 27869999.999956402928 262864330.276066839695 1 60424.678685763 2024-04-24T16:17:18.449915+00:00 19994330.276005677879 27870000.000011142343 262864330.276013135910 1 60424.678697146 2024-04-24T16:17:19.433469+00:00 19994330.275948405266 27869999.999998778105 262864330.275943487883 1 60424.678708754 2024-04-24T16:17:20.436367+00:00 19994330.275944437832 27870000.000027634203 262864330.275968372822 1 60424.678720356 2024-04-24T16:17:21.438795+00:00 19994330.275829203427 27870000.000021863729 262864330.275847375393 1 60424.678732072 2024-04-24T16:17:22.451064+00:00 19994330.275865454227 27869999.999996740371 262864330.275858521461 1 60424.678743488 2024-04-24T16:17:23.437385+00:00 19994330.275868911296 27870000.000012770295 262864330.275877982378 1 60424.678755271 2024-04-24T16:17:24.455381+00:00 19994330.275646049529 27869999.999968197197 262864330.275610566139 1 60424.678766718 2024-04-24T16:17:25.444406+00:00 19994330.276178982109 27870000.000032842159 262864330.276208132505 1 60424.678778197 2024-04-24T16:17:26.436234+00:00 19994330.275869317353 27870000.000002019107 262864330.275867640972 1 60424.678790038 2024-04-24T16:17:27.459221+00:00 19994330.275812704116 27870000.000000569969 262864330.275809586048 1 60424.678801307 2024-04-24T16:17:28.432895+00:00 19994330.275863967836 27869999.999978277832 262864330.275838553905 1 60424.678812876 2024-04-24T16:17:29.432535+00:00 19994330.275878623128 27869999.999960601330 262864330.275835514069 1 60424.678824495 2024-04-24T16:17:30.436337+00:00 19994330.276232715696 27870000.000022638589 262864330.276251673698 1 60424.678836155 2024-04-24T16:17:31.443762+00:00 19994330.275779481977 27870000.000001054257 262864330.275776833296 1 60424.678847789 2024-04-24T16:17:32.448990+00:00 19994330.275834444910 27869999.999995138496 262864330.275825887918 1 60424.678859290 2024-04-24T16:17:33.442665+00:00 19994330.275786235929 27870000.000014159828 262864330.275796711445 1 60424.678870756 2024-04-24T16:17:34.433292+00:00 19994330.275962550193 27870000.000011749566 262864330.275970607996 1 60424.678882370 2024-04-24T16:17:35.436792+00:00 19994330.275821641088 27869999.999974954873 262864330.275792896748 1 60424.678894419 2024-04-24T16:17:36.477819+00:00 19994330.275965042412 27870000.000019457191 262864330.275980800390 1 60424.678905802 2024-04-24T16:17:37.461282+00:00 19994330.276022713631 27869999.999999221414 262864330.276018232107 1 60424.678917273 2024-04-24T16:17:38.452373+00:00 19994330.275788679719 27869999.999983299524 262864330.275768280029 1 60424.678928765 2024-04-24T16:17:39.445241+00:00 19994330.275709159672 27870000.000009987503 262864330.275715440512 1 60424.678940176 2024-04-24T16:17:40.431232+00:00 19994330.276308808476 27870000.000046733767 262864330.276351839304 1 60424.678951819 2024-04-24T16:17:41.437197+00:00 19994330.275884915143 27870000.000009939075 262864330.275891184807 1 60424.678963612 2024-04-24T16:17:42.456065+00:00 19994330.275878541172 27870000.000028491020 262864330.275903344154 1 60424.678974979 2024-04-24T16:17:43.438170+00:00 19994330.275865308940 27869999.999991200864 262864330.275852829218 1 60424.678986758 2024-04-24T16:17:44.455885+00:00 19994330.276237182319 27869999.999964009970 262864330.276197493076 1 60424.678998284 2024-04-24T16:17:45.451686+00:00 19994330.275585792959 27870000.000020395964 262864330.275602489710 1 60424.679010225 2024-04-24T16:17:46.483409+00:00 19994330.275714389980 27870000.000007387251 262864330.275718092918 1 60424.679021379 2024-04-24T16:17:47.447188+00:00 19994330.275983292609 27870000.000004991889 262864330.275984615088 1 60424.679032939 2024-04-24T16:17:48.445911+00:00 19994330.275734156370 27869999.999970424920 262864330.275700896978 1 60424.679044449 2024-04-24T16:17:49.440368+00:00 19994330.276112936437 27870000.000002622604 262864330.276111871004 1 60424.679056074 2024-04-24T16:17:50.444773+00:00 19994330.275876432657 27870000.000030249357 262864330.275902986526 1 60424.679067558 2024-04-24T16:17:51.437009+00:00 19994330.275927625597 27870000.000026993454 262864330.275950938463 1 60424.679079223 2024-04-24T16:17:52.444897+00:00 19994330.275967910886 27869999.999964483082 262864330.275928676128 1 60424.679090723 2024-04-24T16:17:53.438447+00:00 19994330.276128835976 27870000.000033307821 262864330.276158452034 1 60424.679102324 2024-04-24T16:17:54.440773+00:00 19994330.275809828192 27869999.999996054918 262864330.275802195072 1 60424.679113939 2024-04-24T16:17:55.444339+00:00 19994330.275893058628 27870000.000009555370 262864330.275898933411 1 60424.679125610 2024-04-24T16:17:56.452731+00:00 19994330.275941964239 27869999.999967366457 262864330.275905638933 1 60424.679137090 2024-04-24T16:17:57.444578+00:00 19994330.276069745421 27870000.000085379928 262864330.276151418686 1 60424.679148569 2024-04-24T16:17:58.436333+00:00 19994330.276093639433 27870000.000006329268 262864330.276096254587 1 60424.679160211 2024-04-24T16:17:59.442237+00:00 19994330.275817207992 27869999.999978788197 262864330.275792300701 1 60424.679171648 2024-04-24T16:18:00.430360+00:00 19994330.275842495263 27869999.999997146428 262864330.275835931301 1 60424.679183560 2024-04-24T16:18:01.459590+00:00 19994330.276059553027 27869999.999967440963 262864330.276023328304 1 60424.679194936 2024-04-24T16:18:02.442438+00:00 19994330.275837503374 27870000.000009711832 262864330.275843530893 1 60424.679206441 2024-04-24T16:18:03.436510+00:00 19994330.275688145310 27869999.999959751964 262864330.275644212961 1 60424.679218036 2024-04-24T16:18:04.438279+00:00 19994330.275994021446 27870000.000040188432 262864330.276030510664 1 60424.679229592 2024-04-24T16:18:05.436764+00:00 19994330.276066888124 27869999.999970201403 262864330.276033401489 1 60424.679241227 2024-04-24T16:18:06.442063+00:00 19994330.275942642242 27870000.000018343329 262864330.275957316160 1 60424.679252747 2024-04-24T16:18:07.437316+00:00 19994330.275977686048 27869999.999994013458 262864330.275968015194 1 60424.679264420 2024-04-24T16:18:08.445909+00:00 19994330.275723461062 27869999.999979972839 262864330.275699734688 1 60424.679275900 2024-04-24T16:18:09.437755+00:00 19994330.275977578014 27870000.000014703721 262864330.275988578796 1 60424.679287584 2024-04-24T16:18:10.447234+00:00 19994330.275722280145 27869999.999993938953 262864330.275712549686 1 60424.679299130 2024-04-24T16:18:11.444803+00:00 19994330.276200741529 27870000.000017393380 262864330.276214450598 1 60424.679310606 2024-04-24T16:18:12.436379+00:00 19994330.275762721896 27870000.000023607165 262864330.275782644749 1 60424.679322191 2024-04-24T16:18:13.437300+00:00 19994330.275799270719 27869999.999975129962 262864330.275770723820 1 60424.679333769 2024-04-24T16:18:14.437649+00:00 19994330.276047069579 27869999.999968711287 262864330.276012092829 1 60424.679345333 2024-04-24T16:18:15.436779+00:00 19994330.275799255818 27870000.000026937574 262864330.275822490454 1 60424.679357023 2024-04-24T16:18:16.446758+00:00 19994330.276004385203 27869999.999952036887 262864330.275952726603 1 60424.679368414 2024-04-24T16:18:17.430947+00:00 19994330.276035767049 27869999.999993417412 262864330.276025474072 1 60424.679379991 2024-04-24T16:18:18.431258+00:00 19994330.275741711259 27870000.000019475818 262864330.275757491589 1 60424.679391595 2024-04-24T16:18:19.433820+00:00 19994330.275607023388 27870000.000066228211 262864330.275669544935 1 60424.679403172 2024-04-24T16:18:20.434089+00:00 19994330.275949787349 27870000.000009398907 262864330.275955468416 1 60424.679414728 2024-04-24T16:18:21.432486+00:00 19994330.276150360703 27869999.999971147627 262864330.276117801666 1 60424.679426294 2024-04-24T16:18:22.431829+00:00 19994330.275933209807 27869999.999971989542 262864330.275901496410 1 60424.679437890 2024-04-24T16:18:23.433667+00:00 19994330.275864966214 27869999.999978855252 262864330.275840103626 1 60424.679449445 2024-04-24T16:18:24.432068+00:00 19994330.275836467743 27870000.000014770776 262864330.275847554207 1 60424.679461076 2024-04-24T16:18:25.437004+00:00 19994330.276025380939 27869999.999967206270 262864330.275988906622 1 60424.679472661 2024-04-24T16:18:26.437923+00:00 19994330.276029046625 27870000.000006821007 262864330.276032179594 1 60424.679484281 2024-04-24T16:18:27.441844+00:00 19994330.275893762708 27870000.000107720494 262864330.275997757912 1 60424.679495784 2024-04-24T16:18:28.435735+00:00 19994330.275738175958 27869999.999971229583 262864330.275705724955 1 60424.679507319 2024-04-24T16:18:29.432361+00:00 19994330.276156593114 27870000.000048208982 262864330.276201128960 1 60424.679518968 2024-04-24T16:18:30.438828+00:00 19994330.275898307562 27869999.999989315867 262864330.275883942842 1 60424.679530519 2024-04-24T16:18:31.436858+00:00 19994330.276029188186 27870000.000007696450 262864330.276033192873 1 60424.679542231 2024-04-24T16:18:32.448763+00:00 19994330.276092413813 27869999.999986741692 262864330.276075452566 1 60424.679553709 2024-04-24T16:18:33.440500+00:00 19994330.275885231793 27870000.000011648983 262864330.275893181562 1 60424.679565224 2024-04-24T16:18:34.435397+00:00 19994330.276024069637 27869999.999980654567 262864330.276001036167 1 60424.679576752 2024-04-24T16:18:35.431355+00:00 19994330.275946736336 27869999.999964185059 262864330.275907218456 1 60424.679588527 2024-04-24T16:18:36.448765+00:00 19994330.275809235871 27869999.999989040196 262864330.275794565678 1 60424.679599943 2024-04-24T16:18:37.435029+00:00 19994330.275867156684 27870000.000012442470 262864330.275875926018 1 60424.679611532 2024-04-24T16:18:38.436315+00:00 19994330.275769762695 27870000.000034939498 262864330.275801002979 1 60424.679623115 2024-04-24T16:18:39.437155+00:00 19994330.275967232883 27870000.000005491078 262864330.275969028473 1 60424.679634682 2024-04-24T16:18:40.436544+00:00 19994330.276022553444 27869999.999979145825 262864330.275997996330 1 60424.679646233 2024-04-24T16:18:41.434517+00:00 19994330.275925833732 27870000.000007849187 262864330.275929987431 1 60424.679657767 2024-04-24T16:18:42.431051+00:00 19994330.275804489851 27870000.000013686717 262864330.275814473629 1 60424.679669393 2024-04-24T16:18:43.435599+00:00 19994330.276086714119 27870000.000015303493 262864330.276098340750 1 60424.679680953 2024-04-24T16:18:44.434339+00:00 19994330.275789137930 27869999.999966509640 262864330.275751948357 1 60424.679692557 2024-04-24T16:18:45.436886+00:00 19994330.275951843709 27870000.000044096261 262864330.275992244482 1 60424.679704071 2024-04-24T16:18:46.431755+00:00 19994330.275774609298 27870000.000025894493 262864330.275796800852 1 60424.679715671 2024-04-24T16:18:47.433965+00:00 19994330.276015724987 27869999.999947447330 262864330.275959491730 1 60424.679727277 2024-04-24T16:18:48.436757+00:00 19994330.275942534208 27870000.000043362379 262864330.275982201099 1 60424.679738811 2024-04-24T16:18:49.433264+00:00 19994330.276124242693 27869999.999998159707 262864330.276118695736 1 60424.679750396 2024-04-24T16:18:50.434231+00:00 19994330.276022583246 27870000.000000588596 262864330.276019483805 1 60424.679761964 2024-04-24T16:18:51.433703+00:00 19994330.275796044618 27869999.999994341284 262864330.275786697865 1 60424.679773529 2024-04-24T16:18:52.432919+00:00 19994330.275915760547 27870000.000015847385 262864330.275927931070 1 60424.679785102 2024-04-24T16:18:53.432796+00:00 19994330.276102796197 27870000.000034563243 262864330.276133656502 1 60424.679796654 2024-04-24T16:18:54.430875+00:00 19994330.275826260448 27869999.999968748540 262864330.275791287422 1 60424.679808252 2024-04-24T16:18:55.432983+00:00 19994330.275987375528 27870000.000049516559 262864330.276033222675 1 60424.679819796 2024-04-24T16:18:56.430404+00:00 19994330.275892592967 27869999.999992810190 262864330.275881707668 1 60424.679831395 2024-04-24T16:18:57.432513+00:00 19994330.275873038918 27870000.000032030046 262864330.275901377201 1 60424.679842972 2024-04-24T16:18:58.432809+00:00 19994330.276043679565 27869999.999958410859 262864330.275998383760 1 60424.679854559 2024-04-24T16:18:59.433893+00:00 19994330.275803331286 27870000.000009872019 262864330.275809496641 1 60424.679866146 2024-04-24T16:19:00.435057+00:00 19994330.275802094489 27869999.999961424619 262864330.275759845972 1 60424.679878043 2024-04-24T16:19:01.462885+00:00 19994330.276042725891 27870000.000002052635 262864330.276041090488 1 60424.679889292 2024-04-24T16:19:02.434824+00:00 19994330.275949031115 27869999.999974928796 262864330.275920271873 1 60424.679900831 2024-04-24T16:19:03.431741+00:00 19994330.276005961001 27869999.999986514449 262864330.275988787413 1 60424.679912443 2024-04-24T16:19:04.435087+00:00 19994330.275864057243 27869999.999999880791 262864330.275860249996 1 60424.679924038 2024-04-24T16:19:05.436874+00:00 19994330.276106294245 27870000.000040717423 262864330.276143312454 1 60424.679935609 2024-04-24T16:19:06.436638+00:00 19994330.275899376720 27870000.000011987984 262864330.275907665491 1 60424.679947131 2024-04-24T16:19:07.432125+00:00 19994330.276023406535 27869999.999986626208 262864330.276006340981 1 60424.679958698 2024-04-24T16:19:08.431554+00:00 19994330.275749847293 27869999.999952197075 262864330.275698363781 1 60424.679970307 2024-04-24T16:19:09.434525+00:00 19994330.275902684778 27870000.000013928860 262864330.275912910700 1 60424.679981901 2024-04-24T16:19:10.436298+00:00 19994330.275938812643 27869999.999997135252 262864330.275932252407 1 60424.679993493 2024-04-24T16:19:11.437830+00:00 19994330.275882612914 27869999.999997150153 262864330.275876045227 1 60424.680005006 2024-04-24T16:19:12.432507+00:00 19994330.275484200567 27869999.999992605299 262864330.275473117828 1 60424.680016621 2024-04-24T16:19:13.436058+00:00 19994330.276203691959 27870000.000045273453 262864330.276245266199 1 60424.680028188 2024-04-24T16:19:14.435431+00:00 19994330.276058994234 27870000.000007450581 262864330.276062756777 1 60424.680039731 2024-04-24T16:19:15.432739+00:00 19994330.275921408087 27869999.999998759478 262864330.275916457176 1 60424.680051322 2024-04-24T16:19:16.434234+00:00 19994330.275892686099 27869999.999982789159 262864330.275871753693 1 60424.680062889 2024-04-24T16:19:17.433587+00:00 19994330.275778532028 27869999.999994460493 262864330.275769293308 1 60424.680074440 2024-04-24T16:19:18.431658+00:00 19994330.275925245136 27869999.999980088323 262864330.275901645422 1 60424.680086055 2024-04-24T16:19:19.435148+00:00 19994330.276032879949 27869999.999984789640 262864330.276013970375 1 60424.680097578 2024-04-24T16:19:20.430768+00:00 19994330.275702625513 27869999.999996855855 262864330.275695770979 1 60424.680109184 2024-04-24T16:19:21.433485+00:00 19994330.276134826243 27870000.000066090375 262864330.276197224855 1 60424.680120712 2024-04-24T16:19:22.429544+00:00 19994330.275828052312 27869999.999960001558 262864330.275784373283 1 60424.680132333 2024-04-24T16:19:23.433586+00:00 19994330.276095516980 27869999.999995514750 262864330.276087343693 1 60424.680143870 2024-04-24T16:19:24.430418+00:00 19994330.275824122131 27870000.000038523227 262864330.275858968496 1 60424.680155473 2024-04-24T16:19:25.432863+00:00 19994330.275840658695 27869999.999990977347 262864330.275827944279 1 60424.680167072 2024-04-24T16:19:26.435001+00:00 19994330.275906465948 27870000.000062130392 262864330.275964915752 1 60424.680178647 2024-04-24T16:19:27.435109+00:00 19994330.275913875550 27869999.999973870814 262864330.275884032249 1 60424.680190183 2024-04-24T16:19:28.431805+00:00 19994330.275833569467 27870000.000027582049 262864330.275857478380 1 60424.680201744 2024-04-24T16:19:29.430652+00:00 19994330.276125937700 27869999.999978534877 262864330.276100784540 1 60424.680213365 2024-04-24T16:19:30.434729+00:00 19994330.275848500431 27869999.999992072582 262864330.275836884975 1 60424.680224906 2024-04-24T16:19:31.431875+00:00 19994330.275839027017 27869999.999987095594 262864330.275822430849 1 60424.680236533 2024-04-24T16:19:32.436464+00:00 19994330.275843158364 27869999.999979063869 262864330.275818526745 1 60424.680248065 2024-04-24T16:19:33.432836+00:00 19994330.276071131229 27870000.000017292798 262864330.276084721088 1 60424.680259786 2024-04-24T16:19:34.445504+00:00 19994330.275984704494 27870000.000100590289 262864330.276081591845 1 60424.680271212 2024-04-24T16:19:35.432758+00:00 19994330.275809306651 27869999.999996352941 262864330.275801986456 1 60424.680282848 2024-04-24T16:19:36.438066+00:00 19994330.275950841606 27870000.000051103532 262864330.275998264551 1 60424.680294399 2024-04-24T16:19:37.436107+00:00 19994330.275764081627 27869999.999970421195 262864330.275730818510 1 60424.680305981 2024-04-24T16:19:38.436770+00:00 19994330.275883473456 27870000.000007584691 262864330.275887340307 1 60424.680317534 2024-04-24T16:19:39.434919+00:00 19994330.276107177138 27869999.999980859458 262864330.276084363461 1 60424.680329223 2024-04-24T16:19:40.444853+00:00 19994330.275916583836 27869999.999976456165 262864330.275889337063 1 60424.680340710 2024-04-24T16:19:41.437356+00:00 19994330.275735169649 27870000.000014320016 262864330.275745779276 1 60424.680352281 2024-04-24T16:19:42.437041+00:00 19994330.276096463203 27870000.000020477921 262864330.276113241911 1 60424.680363848 2024-04-24T16:19:43.436488+00:00 19994330.275907363743 27870000.000010613352 262864330.275914281607 1 60424.680375406 2024-04-24T16:19:44.435065+00:00 19994330.275963794440 27869999.999983839691 262864330.275943934917 1 60424.680387060 2024-04-24T16:19:45.441982+00:00 19994330.275766011328 27869999.999967563897 262864330.275729894638 1 60424.680398551 2024-04-24T16:19:46.434798+00:00 19994330.275976844132 27870000.000020194799 262864330.275993347168 1 60424.680410240 2024-04-24T16:19:47.444773+00:00 19994330.275956746191 27869999.999994423240 262864330.275947481394 1 60424.680421874 2024-04-24T16:19:48.449948+00:00 19994330.275930348784 27870000.000022508204 262864330.275949150324 1 60424.680433395 2024-04-24T16:19:49.445335+00:00 19994330.276132151484 27869999.999972689897 262864330.276101171970 1 60424.680444890 2024-04-24T16:19:50.438513+00:00 19994330.275996845216 27870000.000004887581 262864330.275998026133 1 60424.680456753 2024-04-24T16:19:51.463444+00:00 19994330.275903921574 27869999.999979428947 262864330.275879651308 1 60424.680468186 2024-04-24T16:19:52.451258+00:00 19994330.275846544653 27869999.999975763261 262864330.275818616152 1 60424.680479701 2024-04-24T16:19:53.446178+00:00 19994330.276108838618 27870000.000066295266 262864330.276171416044 1 60424.680491147 2024-04-24T16:19:54.435058+00:00 19994330.276139240712 27869999.999976191670 262864330.276111721992 1 60424.680502739 2024-04-24T16:19:55.436639+00:00 19994330.275888677686 27869999.999986112118 262864330.275871098042 1 60424.680514248 2024-04-24T16:19:56.431035+00:00 19994330.276017650962 27869999.999993197620 262864330.276007175446 1 60424.680525897 2024-04-24T16:19:57.437516+00:00 19994330.275946751237 27870000.000007290393 262864330.275950372219 1 60424.680537451 2024-04-24T16:19:58.435789+00:00 19994330.275857750326 27869999.999965619296 262864330.275819659233 1 60424.680549002 2024-04-24T16:19:59.433758+00:00 19994330.276284351945 27869999.999999105930 262864330.276279747486 1 60424.680560652 2024-04-24T16:20:00.440357+00:00 19994330.275843385607 27870000.000000923872 262864330.275840610266 1 60424.680572119 2024-04-24T16:20:01.431060+00:00 19994330.275897659361 27869999.999957401305 262864330.275851368904 1 60424.680583824 2024-04-24T16:20:02.442402+00:00 19994330.276006318629 27870000.000014971942 262864330.276017576456 1 60424.680595346 2024-04-24T16:20:03.437882+00:00 19994330.276028420776 27870000.000010930002 262864330.276035666466 1 60424.680606945 2024-04-24T16:20:04.440078+00:00 19994330.275873463601 27869999.999977722764 262864330.275847464800 1 60424.680618509 2024-04-24T16:20:05.439166+00:00 19994330.275975290686 27870000.000018522143 262864330.275990128517 1 60424.680630074 2024-04-24T16:20:06.438425+00:00 19994330.275720186532 27869999.999996356666 262864330.275712847710 1 60424.680641645 2024-04-24T16:20:07.438137+00:00 19994330.276010502130 27869999.999977014959 262864330.275983840227 1 60424.680653307 2024-04-24T16:20:08.445678+00:00 19994330.275993824005 27870000.000014759600 262864330.276004880667 1 60424.680664837 2024-04-24T16:20:09.441905+00:00 19994330.275759913027 27870000.000005673617 262864330.275761872530 1 60424.680676331 2024-04-24T16:20:10.434985+00:00 19994330.275894030929 27870000.000018734485 262864330.275909066200 1 60424.680687917 2024-04-24T16:20:11.436064+00:00 19994330.276112254709 27869999.999959159642 262864330.276067733765 1 60424.680699476 2024-04-24T16:20:12.434708+00:00 19994330.276034224778 27870000.000015474856 262864330.276046007872 1 60424.680711099 2024-04-24T16:20:13.438987+00:00 19994330.275948755443 27869999.999999083579 262864330.275944143534 1 60424.680722793 2024-04-24T16:20:14.449307+00:00 19994330.275853976607 27870000.000005412847 262864330.275855720043 1 60424.680734323 2024-04-24T16:20:15.445490+00:00 19994330.276080146432 27869999.999994944781 262864330.276071369648 1 60424.680745819 2024-04-24T16:20:16.438743+00:00 19994330.275957662612 27870000.000045511872 262864330.275999486446 1 60424.680757395 2024-04-24T16:20:17.438939+00:00 19994330.276118520647 27869999.999953474849 262864330.276068300009 1 60424.680768900 2024-04-24T16:20:18.432969+00:00 19994330.275903377682 27870000.000001147389 262864330.275900810957 1 60424.680780499 2024-04-24T16:20:19.435100+00:00 19994330.275992851704 27870000.000030439347 262864330.276019573212 1 60424.680792054 2024-04-24T16:20:20.433437+00:00 19994330.275975044817 27869999.999991435558 262864330.275962799788 1 60424.680803621 2024-04-24T16:20:21.432888+00:00 19994330.275935474783 27869999.999996792525 262864330.275928556919 1 60424.680815351 2024-04-24T16:20:22.446353+00:00 19994330.275948982686 27870000.000000912696 262864330.275946199894 1 60424.680826765 2024-04-24T16:20:23.432523+00:00 19994330.275947961956 27870000.000004399568 262864330.275948673487 1 60424.680838313 2024-04-24T16:20:24.430253+00:00 19994330.276166945696 27870000.000009335577 262864330.276172578335 1 60424.680849891 2024-04-24T16:20:25.430610+00:00 19994330.275761604309 27869999.999969296157 262864330.275727212429 1 60424.680861519 2024-04-24T16:20:26.435255+00:00 19994330.275822114199 27870000.000047329813 262864330.275865733624 1 60424.680873063 2024-04-24T16:20:27.432668+00:00 19994330.275871183723 27870000.000020693988 262864330.275888174772 1 60424.680884633 2024-04-24T16:20:28.432263+00:00 19994330.275910817087 27869999.999993793666 262864330.275900930166 1 60424.680896226 2024-04-24T16:20:29.433905+00:00 19994330.276048477739 27869999.999977461994 262864330.276022255421 1 60424.680907771 2024-04-24T16:20:30.431393+00:00 19994330.276023767889 27869999.999990742654 262864330.276010811329 1 60424.680919343 2024-04-24T16:20:31.431261+00:00 19994330.275773797184 27870000.000015713274 262864330.275785803795 1 60424.680930903 2024-04-24T16:20:32.430040+00:00 19994330.276054028422 27869999.999988388270 262864330.276038706303 1 60424.680942538 2024-04-24T16:20:33.435322+00:00 19994330.276026926935 27869999.999986633658 262864330.276009887457 1 60424.680954076 2024-04-24T16:20:34.432193+00:00 19994330.275873702019 27870000.000010974705 262864330.275880962610 1 60424.680965645 2024-04-24T16:20:35.431764+00:00 19994330.275906775147 27869999.999997969717 262864330.275901049376 1 60424.680977359 2024-04-24T16:20:36.443860+00:00 19994330.275891039521 27870000.000044018030 262864330.275931358337 1 60424.680988836 2024-04-24T16:20:37.435398+00:00 19994330.275889676064 27869999.999982386827 262864330.275868356228 1 60424.681000394 2024-04-24T16:20:38.434078+00:00 19994330.275912255049 27870000.000009212643 262864330.275917768478 1 60424.681012064 2024-04-24T16:20:39.442299+00:00 19994330.275907151401 27869999.999957282096 262864330.275860756636 1 60424.681023579 2024-04-24T16:20:40.437218+00:00 19994330.276022251695 27870000.000012379140 262864330.276030927896 1 60424.681035182 2024-04-24T16:20:41.439710+00:00 19994330.275853376836 27869999.999999884516 262864330.275849550962 1 60424.681046682 2024-04-24T16:20:42.433325+00:00 19994330.275996405631 27869999.999990593642 262864330.275983303785 1 60424.681058266 2024-04-24T16:20:43.434197+00:00 19994330.275817405432 27870000.000007178634 262864330.275820881128 1 60424.681069808 2024-04-24T16:20:44.431385+00:00 19994330.275909420103 27869999.999984096736 262864330.275889813900 1 60424.681081393 2024-04-24T16:20:45.432316+00:00 19994330.275876596570 27870000.000003855675 262864330.275876760483 1 60424.681092973 2024-04-24T16:20:46.432909+00:00 19994330.275858134031 27869999.999961543828 262864330.275815993547 1 60424.681104611 2024-04-24T16:20:47.438391+00:00 19994330.275830019265 27869999.999962158501 262864330.275788486004 1 60424.681116227 2024-04-24T16:20:48.441994+00:00 19994330.275845106691 27870000.000025097281 262864330.275866508484 1 60424.681127764 2024-04-24T16:20:49.438834+00:00 19994330.275947928429 27870000.000013850629 262864330.275958091021 1 60424.681139356 2024-04-24T16:20:50.440422+00:00 19994330.275896340609 27870000.000002190471 262864330.275894850492 1 60424.681150868 2024-04-24T16:20:51.434954+00:00 19994330.275835640728 27870000.000018764287 262864330.275850713253 1 60424.681162420 2024-04-24T16:20:52.433097+00:00 19994330.276079408824 27870000.000019527972 262864330.276095241308 1 60424.681174059 2024-04-24T16:20:53.438726+00:00 19994330.275964520872 27869999.999979782850 262864330.275940626860 1 60424.681185653 2024-04-24T16:20:54.440439+00:00 19994330.275950454175 27869999.999976951629 262864330.275923728943 1 60424.681197276 2024-04-24T16:20:55.444667+00:00 19994330.276063680649 27869999.999947994947 262864330.276007980108 1 60424.681208745 2024-04-24T16:20:56.435562+00:00 19994330.276224832982 27870000.000008702278 262864330.276229828596 1 60424.681220379 2024-04-24T16:20:57.440739+00:00 19994330.275914616883 27870000.000040911138 262864330.275951832533 1 60424.681232022 2024-04-24T16:20:58.446685+00:00 19994330.276036307216 27869999.999978106469 262864330.276010692120 1 60424.681243671 2024-04-24T16:20:59.453155+00:00 19994330.275711473078 27870000.000015906990 262864330.275723695755 1 60424.681255191 2024-04-24T16:21:00.448457+00:00 19994330.275841478258 27870000.000005863607 262864330.275843650103 1 60424.681266747 2024-04-24T16:21:01.446985+00:00 19994330.276065647602 27870000.000025186688 262864330.276087135077 1 60424.681278245 2024-04-24T16:21:02.440343+00:00 19994330.275953892618 27869999.999990910292 262864330.275941103697 1 60424.681289726 2024-04-24T16:21:03.432330+00:00 19994330.275885179639 27870000.000022638589 262864330.275904119015 1 60424.681301350 2024-04-24T16:21:04.436612+00:00 19994330.275738514960 27869999.999995853752 262864330.275730669498 1 60424.681312899 2024-04-24T16:21:05.434460+00:00 19994330.275941856205 27870000.000009622425 262864330.275947779417 1 60424.681324523 2024-04-24T16:21:06.438796+00:00 19994330.276116535068 27869999.999971486628 262864330.276084303856 1 60424.681336035 2024-04-24T16:21:07.433414+00:00 19994330.275771517307 27869999.999993063509 262864330.275760889053 1 60424.681347601 2024-04-24T16:21:08.432685+00:00 19994330.275946944952 27870000.000008199364 262864330.275951445103 1 60424.681359200 2024-04-24T16:21:09.434862+00:00 19994330.275926392525 27870000.000006306916 262864330.275929003954 1 60424.681370817 2024-04-24T16:21:10.438602+00:00 19994330.275726903230 27870000.000028606504 262864330.275751829147 1 60424.681382415 2024-04-24T16:21:11.440681+00:00 19994330.275910332799 27869999.999982398003 262864330.275889039040 1 60424.681393963 2024-04-24T16:21:12.438433+00:00 19994330.275953900069 27870000.000062346458 262864330.276012539864 1 60424.681405571 2024-04-24T16:21:13.441333+00:00 19994330.275943990797 27869999.999999176711 262864330.275939464569 1 60424.681417038 2024-04-24T16:21:14.432054+00:00 19994330.276046257466 27869999.999992735684 262864330.276035279036 1 60424.681428587 2024-04-24T16:21:15.429932+00:00 19994330.276030883193 27869999.999985657632 262864330.276012837887 1 60424.681440169 2024-04-24T16:21:16.430574+00:00 19994330.275898683816 27870000.000011481345 262864330.275906473398 1 60424.681451750 2024-04-24T16:21:17.431182+00:00 19994330.276109788567 27870000.000052146614 262864330.276158243418 1 60424.681463328 2024-04-24T16:21:18.431577+00:00 19994330.275827426463 27869999.999984633178 262864330.275808364153 1 60424.681474902 2024-04-24T16:21:19.431537+00:00 19994330.276021454483 27870000.000013154000 262864330.276030898094 1 60424.681486504 2024-04-24T16:21:20.433929+00:00 19994330.276062961668 27870000.000019520521 262864330.276078790426 1 60424.681498052 2024-04-24T16:21:21.431673+00:00 19994330.276005987078 27869999.999975834042 262864330.275978118181 1 60424.681509607 2024-04-24T16:21:22.430093+00:00 19994330.275937594473 27869999.999983940274 262864330.275917828083 1 60424.681521225 2024-04-24T16:21:23.433874+00:00 19994330.275985948741 27870000.000007614493 262864330.275989890099 1 60424.681532771 2024-04-24T16:21:24.431448+00:00 19994330.275891464204 27869999.999976661056 262864330.275864422321 1 60424.681544434 2024-04-24T16:21:25.439129+00:00 19994330.275809127837 27870000.000001154840 262864330.275806605816 1 60424.681555906 2024-04-24T16:21:26.430253+00:00 19994330.276153687388 27869999.999962560833 262864330.276112556458 1 60424.681567471 2024-04-24T16:21:27.429458+00:00 19994330.275768786669 27870000.000016435981 262864330.275781542063 1 60424.681579050 2024-04-24T16:21:28.429892+00:00 19994330.275982432067 27869999.999999489635 262864330.275978237391 1 60424.681590634 2024-04-24T16:21:29.430787+00:00 19994330.275941524655 27869999.999926425517 262864330.275864243507 1 60424.681602217 2024-04-24T16:21:30.431573+00:00 19994330.275900725275 27870000.000079941005 262864330.275976955891 1 60424.681613796 2024-04-24T16:21:31.432027+00:00 19994330.275813821703 27869999.999985370785 262864330.275795489550 1 60424.681625364 2024-04-24T16:21:32.431438+00:00 19994330.275996595621 27870000.000008452684 262864330.276001363993 1 60424.681636931 2024-04-24T16:21:33.430881+00:00 19994330.275912746787 27869999.999960567802 262864330.275869607925 1 60424.681648520 2024-04-24T16:21:34.432145+00:00 19994330.275951880962 27870000.000016845763 262864330.275965034962 1 60424.681660106 2024-04-24T16:21:35.433147+00:00 19994330.276069931686 27870000.000032410026 262864330.276098668575 1 60424.681671823 2024-04-24T16:21:36.445525+00:00 19994330.275719732046 27869999.999939385802 262864330.275655418634 1 60424.681683304 2024-04-24T16:21:37.437467+00:00 19994330.275943420827 27869999.999927360564 262864330.275867104530 1 60424.681694841 2024-04-24T16:21:38.434243+00:00 19994330.275948893279 27870000.000035822392 262864330.275981009007 1 60424.681706553 2024-04-24T16:21:39.446205+00:00 19994330.275989074260 27869999.999971508980 262864330.275956898928 1 60424.681718079 2024-04-24T16:21:40.442075+00:00 19994330.276131507009 27869999.999989315867 262864330.276117146015 1 60424.681729761 2024-04-24T16:21:41.451364+00:00 19994330.275879848748 27870000.000013541430 262864330.275889694691 1 60424.681741145 2024-04-24T16:21:42.434932+00:00 19994330.275787111372 27870000.000025153160 262864330.275808572769 1 60424.681752672 2024-04-24T16:21:43.430869+00:00 19994330.276031222194 27869999.999980509281 262864330.276008039713 1 60424.681764302 2024-04-24T16:21:44.435714+00:00 19994330.276141345501 27869999.999986913055 262864330.276124566793 1 60424.681775953 2024-04-24T16:21:45.442353+00:00 19994330.275938130915 27870000.000017058104 262864330.275951474905 1 60424.681787467 2024-04-24T16:21:46.437134+00:00 19994330.275762882084 27870000.000018272549 262864330.275777459145 1 60424.681799042 2024-04-24T16:21:47.437233+00:00 19994330.276011463255 27869999.999975889921 262864330.275983661413 1 60424.681810602 2024-04-24T16:21:48.436019+00:00 19994330.275994483382 27869999.999942317605 262864330.275933086872 1 60424.681822124 2024-04-24T16:21:49.431509+00:00 19994330.275903727859 27870000.000028781593 262864330.275928825140 1 60424.681833863 2024-04-24T16:21:50.445755+00:00 19994330.275978859514 27869999.999963995069 262864330.275939166546 1 60424.681845450 2024-04-24T16:21:51.446852+00:00 19994330.275862175971 27869999.999997600913 262864330.275856107473 1 60424.681856904 2024-04-24T16:21:52.436521+00:00 19994330.276017773896 27870000.000013880432 262864330.276027977467 1 60424.681868476 2024-04-24T16:21:53.436291+00:00 19994330.275936644524 27869999.999994821846 262864330.275927752256 1 60424.681880091 2024-04-24T16:21:54.439908+00:00 19994330.275953821838 27869999.999992921948 262864330.275943040848 1 60424.681891578 2024-04-24T16:21:55.432327+00:00 19994330.275808636099 27870000.000029135495 262864330.275834083557 1 60424.681903130 2024-04-24T16:21:56.430439+00:00 19994330.276000764221 27870000.000015139580 262864330.276012212038 1 60424.681914852 2024-04-24T16:21:57.443235+00:00 19994330.275912132114 27870000.000006314367 262864330.275914758444 1 60424.681926402 2024-04-24T16:21:58.441157+00:00 19994330.275823302567 27869999.999979160726 262864330.275798767805 1 60424.681938062 2024-04-24T16:21:59.448568+00:00 19994330.275896038860 27870000.000018328428 262864330.275910675526 1 60424.681949462 2024-04-24T16:22:00.433543+00:00 19994330.275992371142 27870000.000041097403 262864330.276029765606 1 60424.681961117 2024-04-24T16:22:01.440543+00:00 19994330.275869164616 27869999.999998986721 262864330.275864452124 1 60424.681972661 2024-04-24T16:22:02.437875+00:00 19994330.275902256370 27870000.000002007931 262864330.275900542736 1 60424.681984221 2024-04-24T16:22:03.436658+00:00 19994330.276099782437 27869999.999999601394 262864330.276095688343 1 60424.681995817 2024-04-24T16:22:04.438582+00:00 19994330.275661341846 27869999.999994002283 262864330.275651663542 1 60424.682007459 2024-04-24T16:22:05.444431+00:00 19994330.275955241174 27869999.999995987862 262864330.275947511196 1 60424.682018948 2024-04-24T16:22:06.437133+00:00 19994330.275866214186 27869999.999967761338 262864330.275830268860 1 60424.682030574 2024-04-24T16:22:07.441638+00:00 19994330.275954507291 27869999.999960392714 262864330.275911211967 1 60424.682042103 2024-04-24T16:22:08.437674+00:00 19994330.276134315878 27870000.000007726252 262864330.276138335466 1 60424.682053664 2024-04-24T16:22:09.436590+00:00 19994330.275874380022 27869999.999976895750 262864330.275847584009 1 60424.682065271 2024-04-24T16:22:10.439447+00:00 19994330.275854878128 27870000.000027209520 262864330.275878399611 1 60424.682076890 2024-04-24T16:22:11.443342+00:00 19994330.276052415371 27869999.999962460250 262864330.276011168957 1 60424.682088342 2024-04-24T16:22:12.432697+00:00 19994330.275903642178 27870000.000043477863 262864330.275943428278 1 60424.682100008 2024-04-24T16:22:13.440702+00:00 19994330.275926288217 27869999.999988842756 262864330.275911450386 1 60424.682111711 2024-04-24T16:22:14.451862+00:00 19994330.275892045349 27870000.000002082437 262864330.275890439749 1 60424.682123111 2024-04-24T16:22:15.436798+00:00 19994330.276152912527 27870000.000003758818 262864330.276152968407 1 60424.682134693 2024-04-24T16:22:16.437460+00:00 19994330.276069782674 27869999.999995436519 262864330.276061534882 1 60424.682146315 2024-04-24T16:22:17.441661+00:00 19994330.276105001569 27869999.999983541667 262864330.276084840298 1 60424.682157840 2024-04-24T16:22:18.437397+00:00 19994330.275841001421 27869999.999977320433 262864330.275814622641 1 60424.682169358 2024-04-24T16:22:19.432516+00:00 19994330.275743089616 27869999.999996688217 262864330.275736093521 1 60424.682180906 2024-04-24T16:22:20.430263+00:00 19994330.275855917484 27869999.999965384603 262864330.275817602873 1 60424.682192569 2024-04-24T16:22:21.437922+00:00 19994330.275899805129 27869999.999986138195 262864330.275882244110 1 60424.682204867 2024-04-24T16:22:22.500475+00:00 19994330.275846987963 27870000.000019617379 262864330.275862902403 1 60424.682215724 2024-04-24T16:22:23.438588+00:00 19994330.275808662176 27870000.000046193600 262864330.275851160288 1 60424.682227236 2024-04-24T16:22:24.433178+00:00 19994330.276064433157 27869999.999987840652 262864330.276048570871 1 60424.682238839 2024-04-24T16:22:25.435703+00:00 19994330.275970011950 27869999.999927446246 262864330.275893777609 1 60424.682250426 2024-04-24T16:22:26.436798+00:00 19994330.275988865644 27870000.000044524670 262864330.276029706001 1 60424.682261938 2024-04-24T16:22:27.431428+00:00 19994330.275837354362 27870000.000023491681 262864330.275857150555 1 60424.682273503 2024-04-24T16:22:28.430671+00:00 19994330.275990169495 27869999.999989405274 262864330.275975853205 1 60424.682285088 2024-04-24T16:22:29.431631+00:00 19994330.275893405080 27869999.999973144382 262864330.275862872601 1 60424.682296675 2024-04-24T16:22:30.432670+00:00 19994330.276000361890 27870000.000043492764 262864330.276040136814 1 60424.682308249 2024-04-24T16:22:31.432747+00:00 19994330.275849338621 27869999.999986551702 262864330.275832206011 1 60424.682319826 2024-04-24T16:22:32.432928+00:00 19994330.276018079370 27870000.000036999583 262864330.276051402092 1 60424.682331387 2024-04-24T16:22:33.431828+00:00 19994330.275771655142 27869999.999977994710 262864330.275745958090 1 60424.682342971 2024-04-24T16:22:34.432684+00:00 19994330.275743640959 27870000.000021465123 262864330.275761395693 1 60424.682354562 2024-04-24T16:22:35.434172+00:00 19994330.276125524193 27870000.000024188310 262864330.276146024466 1 60424.682366156 2024-04-24T16:22:36.435841+00:00 19994330.275589164346 27870000.000014860183 262864330.275600343943 1 60424.682377736 2024-04-24T16:22:37.436404+00:00 19994330.276186473668 27870000.000004209578 262864330.276186972857 1 60424.682389243 2024-04-24T16:22:38.430555+00:00 19994330.276018179953 27869999.999956425279 262864330.275970906019 1 60424.682400823 2024-04-24T16:22:39.431118+00:00 19994330.275821123272 27870000.000016871840 262864330.275834292173 1 60424.682412402 2024-04-24T16:22:40.431499+00:00 19994330.275832403451 27870000.000013243407 262864330.275841951370 1 60424.682423968 2024-04-24T16:22:41.430879+00:00 19994330.275882165879 27869999.999997880310 262864330.275876343250 1 60424.682435613 2024-04-24T16:22:42.436976+00:00 19994330.275967158377 27869999.999991610646 262864330.275955051184 1 60424.682447128 2024-04-24T16:22:43.431871+00:00 19994330.275858387351 27870000.000010494143 262864330.275865197182 1 60424.682458732 2024-04-24T16:22:44.434444+00:00 19994330.275868423283 27869999.999948650599 262864330.275813370943 1 60424.682470273 2024-04-24T16:22:45.431579+00:00 19994330.275863643736 27869999.999986544251 262864330.275846481323 1 60424.682481848 2024-04-24T16:22:46.431623+00:00 19994330.276115424931 27870000.000006850809 262864330.276118576527 1 60424.682493517 2024-04-24T16:22:47.439850+00:00 19994330.276153057814 27869999.999971367419 262864330.276120722294 1 60424.682504988 2024-04-24T16:22:48.430999+00:00 19994330.275827828795 27869999.999997962266 262864330.275822103024 1 60424.682516591 2024-04-24T16:22:49.433457+00:00 19994330.276020310819 27869999.999998621643 262864330.276015251875 1 60424.682528182 2024-04-24T16:22:50.434923+00:00 19994330.275781445205 27869999.999999757856 262864330.275777518749 1 60424.682539934 2024-04-24T16:22:51.450293+00:00 19994330.275854595006 27869999.999989878386 262864330.275840759277 1 60424.682551287 2024-04-24T16:22:52.431181+00:00 19994330.276115573943 27869999.999949131161 262864330.276060998440 1 60424.682562922 2024-04-24T16:22:53.436466+00:00 19994330.275872748345 27870000.000004973263 262864330.275874018669 1 60424.682574504 2024-04-24T16:22:54.437138+00:00 19994330.276061907411 27869999.999991569668 262864330.276049792767 1 60424.682586182 2024-04-24T16:22:55.446157+00:00 19994330.275873854756 27870000.000040452927 262864330.275910615921 1 60424.682597682 2024-04-24T16:22:56.439712+00:00 19994330.275806412101 27869999.999958764762 262864330.275761485100 1 60424.682609280 2024-04-24T16:22:57.441795+00:00 19994330.275977663696 27870000.000009272248 262864330.275983244181 1 60424.682620874 2024-04-24T16:22:58.443523+00:00 19994330.276105053723 27870000.000001057982 262864330.276102423668 1 60424.682632400 2024-04-24T16:22:59.439342+00:00 19994330.275928493589 27870000.000001985580 262864330.275926798582 1 60424.682644007 2024-04-24T16:23:00.442200+00:00 19994330.275613714010 27869999.999995335937 262864330.275605380535 1 60424.682655552 2024-04-24T16:23:01.439721+00:00 19994330.276032861322 27870000.000010445714 262864330.276039600372 1 60424.682667034 2024-04-24T16:23:02.431752+00:00 19994330.275892272592 27870000.000023804605 262864330.275912404060 1 60424.682678638 2024-04-24T16:23:03.434299+00:00 19994330.276077494025 27870000.000035893172 262864330.276109695435 1 60424.682690210 2024-04-24T16:23:04.434134+00:00 19994330.276094637811 27869999.999986123294 262864330.276077061892 1 60424.682701748 2024-04-24T16:23:05.431025+00:00 19994330.275493249297 27869999.999987427145 262864330.275476992130 1 60424.682713357 2024-04-24T16:23:06.434042+00:00 19994330.276068940759 27869999.999993000180 262864330.276058256626 1 60424.682724889 2024-04-24T16:23:07.430409+00:00 19994330.276025503874 27869999.999988611788 262864330.276010423899 1 60424.682736455 2024-04-24T16:23:08.429675+00:00 19994330.276003804058 27869999.999975226820 262864330.275975346565 1 60424.682748062 2024-04-24T16:23:09.432515+00:00 19994330.275925211608 27869999.999997917563 262864330.275919437408 1 60424.682759611 2024-04-24T16:23:10.430402+00:00 19994330.275944195688 27870000.000045087188 262864330.275985598564 1 60424.682771193 2024-04-24T16:23:11.431088+00:00 19994330.275901865214 27869999.999995838851 262864330.275893986225 1 60424.682782793 2024-04-24T16:23:12.433306+00:00 19994330.276114661247 27870000.000006359071 262864330.276117324829 1 60424.682794340 2024-04-24T16:23:13.431007+00:00 19994330.275805715472 27869999.999982744455 262864330.275784760714 1 60424.682805938 2024-04-24T16:23:14.433013+00:00 19994330.275980621576 27870000.000012069941 262864330.275988996029 1 60424.682817505 2024-04-24T16:23:15.432395+00:00 19994330.275907002389 27869999.999966416508 262864330.275869727135 1 60424.682829245 2024-04-24T16:23:16.446819+00:00 19994330.275859721005 27870000.000023826957 262864330.275879859924 1 60424.682840739 2024-04-24T16:23:17.439868+00:00 19994330.275904174894 27869999.999986506999 262864330.275886982679 1 60424.682852310 2024-04-24T16:23:18.439616+00:00 19994330.276163723320 27869999.999955501407 262864330.276115536690 1 60424.682863796 2024-04-24T16:23:19.431972+00:00 19994330.275947246701 27869999.999993413687 262864330.275936961174 1 60424.682875349 2024-04-24T16:23:20.430186+00:00 19994330.275864548981 27870000.000053480268 262864330.275914311409 1 60424.682887070 2024-04-24T16:23:21.442844+00:00 19994330.275927934796 27869999.999991383404 262864330.275915622711 1 60424.682898609 2024-04-24T16:23:22.439853+00:00 19994330.275892835110 27869999.999991521239 262864330.275880664587 1 60424.682910229 2024-04-24T16:23:23.443748+00:00 19994330.276019759476 27870000.000033497810 262864330.276049554348 1 60424.682921747 2024-04-24T16:23:24.438966+00:00 19994330.276026003063 27869999.999935939908 262864330.275958240032 1 60424.682933287 2024-04-24T16:23:25.435995+00:00 19994330.275787990540 27870000.000033609569 262864330.275817900896 1 60424.682944812 2024-04-24T16:23:26.431750+00:00 19994330.276047304273 27870000.000018361956 262864330.276061952114 1 60424.682956484 2024-04-24T16:23:27.440210+00:00 19994330.275924332440 27869999.999999288470 262864330.275919914246 1 60424.682968042 2024-04-24T16:23:28.438798+00:00 19994330.275788661093 27869999.999988637865 262864330.275773614645 1 60424.682979750 2024-04-24T16:23:29.450432+00:00 19994330.275896206498 27870000.000000063330 262864330.275892555714 1 60424.682991145 2024-04-24T16:23:30.434953+00:00 19994330.275992222130 27869999.999995581806 262864330.275984108448 1 60424.683002703 2024-04-24T16:23:31.433544+00:00 19994330.275686103851 27869999.999983742833 262864330.275666147470 1 60424.683014571 2024-04-24T16:23:32.458894+00:00 19994330.276141438633 27870000.000010821968 262864330.276148557663 1 60424.683025894 2024-04-24T16:23:33.437259+00:00 19994330.275920003653 27869999.999941945076 262864330.275858253241 1 60424.683037536 2024-04-24T16:23:34.443121+00:00 19994330.275668703020 27869999.999989625067 262864330.275654643774 1 60424.683049077 2024-04-24T16:23:35.440243+00:00 19994330.275935564190 27870000.000023897737 262864330.275955766439 1 60424.683060783 2024-04-24T16:23:36.451675+00:00 19994330.275903977454 27869999.999976601452 262864330.275876879692 1 60424.683072235 2024-04-24T16:23:37.441096+00:00 19994330.275844313204 27869999.999994970858 262864330.275835573673 1 60424.683083954 2024-04-24T16:23:38.453594+00:00 19994330.275990739465 27869999.999984201044 262864330.275971233845 1 60424.683095369 2024-04-24T16:23:39.439852+00:00 19994330.275971483439 27870000.000034973025 262864330.276002764702 1 60424.683106881 2024-04-24T16:23:40.434521+00:00 19994330.275768626481 27870000.000043198466 262864330.275808155537 1 60424.683118524 2024-04-24T16:23:41.440487+00:00 19994330.276125129312 27869999.999973881990 262864330.276095330715 1 60424.683130048 2024-04-24T16:23:42.436158+00:00 19994330.275791663677 27869999.999990493059 262864330.275778472424 1 60424.683141720 2024-04-24T16:23:43.444575+00:00 19994330.276030100882 27870000.000019803643 262864330.276046186686 1 60424.683153231 2024-04-24T16:23:44.439185+00:00 19994330.275925241411 27869999.999988734722 262864330.275910288095 1 60424.683164850 2024-04-24T16:23:45.443027+00:00 19994330.275993019342 27869999.999990139157 262864330.275979459286 1 60424.683176355 2024-04-24T16:23:46.437064+00:00 19994330.275869011879 27870000.000026427209 262864330.275891751051 1 60424.683187979 2024-04-24T16:23:47.441407+00:00 19994330.275800131261 27870000.000006653368 262864330.275803089142 1 60424.683199715 2024-04-24T16:23:48.455354+00:00 19994330.276025552303 27870000.000024750829 262864330.276046603918 1 60424.683211112 2024-04-24T16:23:49.440113+00:00 19994330.275883805007 27869999.999968089163 262864330.275848180056 1 60424.683222740 2024-04-24T16:23:50.444757+00:00 19994330.276197820902 27870000.000034082681 262864330.276228219271 1 60424.683234163 2024-04-24T16:23:51.431689+00:00 19994330.275875374675 27870000.000037290156 262864330.275908946991 1 60424.683245791 2024-04-24T16:23:52.436374+00:00 19994330.275927614421 27869999.999967165291 262864330.275891065598 1 60424.683257337 2024-04-24T16:23:53.433939+00:00 19994330.276108469814 27869999.999976247549 262864330.276081025600 1 60424.683269041 2024-04-24T16:23:54.445144+00:00 19994330.275755316019 27869999.999995362014 262864330.275746971369 1 60424.683280591 2024-04-24T16:23:55.443093+00:00 19994330.275826487690 27869999.999963466078 262864330.275786250830 1 60424.683292072 2024-04-24T16:23:56.435030+00:00 19994330.275869376957 27870000.000007759780 262864330.275873422623 1 60424.683303692 2024-04-24T16:23:57.439041+00:00 19994330.276055727154 27869999.999998934567 262864330.276050955057 1 60424.683315245 2024-04-24T16:23:58.437198+00:00 19994330.275976639241 27869999.999988563359 262864330.275961488485 1 60424.683327096 2024-04-24T16:23:59.461074+00:00 19994330.276028770953 27870000.000018388033 262864330.276043474674 1 60424.683338566 2024-04-24T16:24:00.452097+00:00 19994330.275909539312 27870000.000005628914 262864330.275911480188 1 60424.683350006 2024-04-24T16:24:01.440507+00:00 19994330.275746271014 27869999.999988287687 262864330.275730848312 1 60424.683361550 2024-04-24T16:24:02.437962+00:00 19994330.276023086160 27869999.999992359430 262864330.276011765003 1 60424.683373142 2024-04-24T16:24:03.439503+00:00 19994330.275730416179 27869999.999977350235 262864330.275704085827 1 60424.683384739 2024-04-24T16:24:04.441458+00:00 19994330.276037342846 27870000.000014532357 262864330.276048183441 1 60424.683396232 2024-04-24T16:24:05.434422+00:00 19994330.275821976364 27869999.999987572432 262864330.275805860758 1 60424.683407912 2024-04-24T16:24:06.443643+00:00 19994330.276010826230 27869999.999984551221 262864330.275991678238 1 60424.683419432 2024-04-24T16:24:07.438973+00:00 19994330.275897935033 27870000.000013504177 262864330.275907754898 1 60424.683430999 2024-04-24T16:24:08.438265+00:00 19994330.275999922305 27869999.999986410141 262864330.275982648134 1 60424.683442538 2024-04-24T16:24:09.435309+00:00 19994330.275963883847 27869999.999975230545 262864330.275935411453 1 60424.683454092 2024-04-24T16:24:10.433568+00:00 19994330.275959305465 27870000.000005360693 262864330.275960981846 1 60424.683465787 2024-04-24T16:24:11.444001+00:00 19994330.275941289961 27870000.000017810613 262864330.275955408812 1 60424.683477468 2024-04-24T16:24:12.453224+00:00 19994330.275975536555 27870000.000025294721 262864330.275997132063 1 60424.683488963 2024-04-24T16:24:13.446398+00:00 19994330.275910560042 27870000.000030864030 262864330.275937736034 1 60424.683500407 2024-04-24T16:24:14.435156+00:00 19994330.275932919234 27869999.999968986958 262864330.275898188353 1 60424.683511986 2024-04-24T16:24:15.435620+00:00 19994330.275797273964 27869999.999979693443 262864330.275773286819 1 60424.683523888 2024-04-24T16:24:16.463933+00:00 19994330.275960564613 27869999.999984215945 262864330.275941073895 1 60424.683535187 2024-04-24T16:24:17.440149+00:00 19994330.275961209089 27869999.999969720840 262864330.275927245617 1 60424.683546780 2024-04-24T16:24:18.441741+00:00 19994330.275949813426 27870000.000014998019 262864330.275961101055 1 60424.683558289 2024-04-24T16:24:19.436210+00:00 19994330.275909610093 27870000.000055272132 262864330.275961190462 1 60424.683569858 2024-04-24T16:24:20.435741+00:00 19994330.275761302561 27869999.999999027699 262864330.275756627321 1 60424.683581409 2024-04-24T16:24:21.433704+00:00 19994330.276057042181 27870000.000007946044 262864330.276061296463 1 60424.683593039 2024-04-24T16:24:22.438579+00:00 19994330.275763463229 27870000.000021699816 262864330.275781452656 1 60424.683604615 2024-04-24T16:24:23.438749+00:00 19994330.275840204209 27870000.000000994653 262864330.275837481022 1 60424.683616177 2024-04-24T16:24:24.437667+00:00 19994330.275854863226 27869999.999995984137 262864330.275847136974 1 60424.683627741 2024-04-24T16:24:25.436881+00:00 19994330.276083398610 27870000.000001590699 262864330.276081293821 1 60424.683639287 2024-04-24T16:24:26.434426+00:00 19994330.275856386870 27869999.999950438738 262864330.275803118944 1 60424.683650870 2024-04-24T16:24:27.435173+00:00 19994330.275954388082 27870000.000033162534 262864330.275983870029 1 60424.683662471 2024-04-24T16:24:28.437478+00:00 19994330.275957480073 27870000.000013526529 262864330.275967299938 1 60424.683674083 2024-04-24T16:24:29.440740+00:00 19994330.275971591473 27870000.000005692244 262864330.275973588228 1 60424.683685627 2024-04-24T16:24:30.438143+00:00 19994330.276061646640 27869999.999940004200 262864330.275997966528 1 60424.683697117 2024-04-24T16:24:31.430889+00:00 19994330.275910604745 27869999.999983314425 262864330.275890231133 1 60424.683708732 2024-04-24T16:24:32.434481+00:00 19994330.275879934430 27870000.000014334917 262864330.275890588760 1 60424.683720267 2024-04-24T16:24:33.431095+00:00 19994330.276044361293 27869999.999996840954 262864330.276037514210 1 60424.683731864 2024-04-24T16:24:34.433033+00:00 19994330.275947187096 27869999.999972362071 262864330.275915861130 1 60424.683743466 2024-04-24T16:24:35.435456+00:00 19994330.275928746909 27870000.000024218112 262864330.275949269533 1 60424.683754994 2024-04-24T16:24:36.431460+00:00 19994330.276047319174 27870000.000031575561 262864330.276075214148 1 60424.683766574 2024-04-24T16:24:37.432010+00:00 19994330.275834418833 27870000.000009119511 262864330.275839835405 1 60424.683778122 2024-04-24T16:24:38.429748+00:00 19994330.276112508029 27870000.000013619661 262864330.276122421026 1 60424.683789762 2024-04-24T16:24:39.435455+00:00 19994330.275811042637 27869999.999947953969 262864330.275755316019 1 60424.683801359 2024-04-24T16:24:40.437446+00:00 19994330.275932855904 27870000.000024326146 262864330.275953471661 1 60424.683812986 2024-04-24T16:24:41.441980+00:00 19994330.276215381920 27869999.999994475394 262864330.276206165552 1 60424.683824505 2024-04-24T16:24:42.437244+00:00 19994330.275894485414 27869999.999984055758 262864330.275874853134 1 60424.683836025 2024-04-24T16:24:43.432571+00:00 19994330.275958236307 27870000.000020537525 262864330.275975078344 1 60424.683847663 2024-04-24T16:24:44.438121+00:00 19994330.275847237557 27870000.000032078475 262864330.275875598192 1 60424.683859199 2024-04-24T16:24:45.434831+00:00 19994330.275962159038 27870000.000016592443 262864330.275975048542 1 60424.683870738 2024-04-24T16:24:46.431800+00:00 19994330.275849658996 27870000.000071346760 262864330.275917321444 1 60424.683882379 2024-04-24T16:24:47.437538+00:00 19994330.276087898761 27869999.999992847443 262864330.276077061892 1 60424.683893899 2024-04-24T16:24:48.432835+00:00 19994330.275643683970 27869999.999945897609 262864330.275585889816 1 60424.683905489 2024-04-24T16:24:49.434243+00:00 19994330.276005983353 27870000.000046126544 262864330.276048421860 1 60424.683917033 2024-04-24T16:24:50.431680+00:00 19994330.276027407497 27870000.000048961490 262864330.276072680950 1 60424.683928669 2024-04-24T16:24:51.437040+00:00 19994330.276037987322 27870000.000047601759 262864330.276081889868 1 60424.683940204 2024-04-24T16:24:52.433594+00:00 19994330.275872953236 27869999.999958544970 262864330.275827795267 1 60424.683951789 2024-04-24T16:24:53.434588+00:00 19994330.275892451406 27869999.999982576817 262864330.275871336460 1 60424.683963449 2024-04-24T16:24:54.442026+00:00 19994330.275928214192 27870000.000027254224 262864330.275951743126 1 60424.683974929 2024-04-24T16:24:55.433902+00:00 19994330.275957893580 27869999.999985057861 262864330.275939255953 1 60424.683986477 2024-04-24T16:24:56.431630+00:00 19994330.276097293943 27869999.999975811690 262864330.276069402695 1 60424.683998035 2024-04-24T16:24:57.430235+00:00 19994330.275803163648 27869999.999992143363 262864330.275791585445 1 60424.684009605 2024-04-24T16:24:58.429894+00:00 19994330.275834795088 27869999.999989178032 262864330.275820285082 1 60424.684021223 2024-04-24T16:24:59.433647+00:00 19994330.276077054441 27870000.000090010464 262864330.276163369417 1 60424.684032832 2024-04-24T16:25:00.436708+00:00 19994330.275798901916 27870000.000008072704 262864330.275803267956 1 60424.684044332 2024-04-24T16:25:01.430264+00:00 19994330.275931529701 27869999.999939475209 262864330.275867313147 1 60424.684055991 2024-04-24T16:25:02.437644+00:00 19994330.275938518345 27869999.999958071858 262864330.275892883539 1 60424.684067573 2024-04-24T16:25:03.438349+00:00 19994330.275994669646 27869999.999989997596 262864330.275980949402 1 60424.684079169 2024-04-24T16:25:04.440193+00:00 19994330.275853991508 27869999.999992392957 262864330.275842696428 1 60424.684090747 2024-04-24T16:25:05.440597+00:00 19994330.276077881455 27869999.999968562275 262864330.276042759418 1 60424.684102321 2024-04-24T16:25:06.440504+00:00 19994330.276139784604 27870000.000021010637 262864330.276157110929 1 60424.684113837 2024-04-24T16:25:07.435490+00:00 19994330.275742545724 27870000.000013422221 262864330.275752246380 1 60424.684125456 2024-04-24T16:25:08.439448+00:00 19994330.275840587914 27869999.999986354262 262864330.275823235512 1 60424.684137055 2024-04-24T16:25:09.441508+00:00 19994330.276051327586 27869999.999992452562 262864330.276040077209 1 60424.684148547 2024-04-24T16:25:10.434434+00:00 19994330.276001408696 27870000.000026024878 262864330.276023745537 1 60424.684160107 2024-04-24T16:25:11.433258+00:00 19994330.275839637965 27869999.999994099140 262864330.275830030441 1 60424.684171744 2024-04-24T16:25:12.438657+00:00 19994330.275830779225 27869999.999995443970 262864330.275822520256 1 60424.684183408 2024-04-24T16:25:13.446401+00:00 19994330.276035174727 27870000.000014994293 262864330.276046454906 1 60424.684194846 2024-04-24T16:25:14.434705+00:00 19994330.275951825082 27870000.000010769814 262864330.275958895683 1 60424.684206426 2024-04-24T16:25:15.435175+00:00 19994330.275700863451 27869999.999984331429 262864330.275681495667 1 60424.684218012 2024-04-24T16:25:16.436261+00:00 19994330.276327554137 27870000.000041320920 262864330.276365160942 1 60424.684229621 2024-04-24T16:25:17.439282+00:00 19994330.275773391128 27870000.000028192997 262864330.275797903538 1 60424.684241199 2024-04-24T16:25:18.439602+00:00 19994330.276037018746 27869999.999990366399 262864330.276023685932 1 60424.684252683 2024-04-24T16:25:19.431810+00:00 19994330.276023447514 27869999.999979142100 262864330.275998890400 1 60424.684264316 2024-04-24T16:25:20.436915+00:00 19994330.275651864707 27870000.000014971942 262864330.275663137436 1 60424.684275887 2024-04-24T16:25:21.436621+00:00 19994330.275896158069 27869999.999989580363 262864330.275882035494 1 60424.684287437 2024-04-24T16:25:22.434572+00:00 19994330.276087082922 27869999.999989509583 262864330.276072889566 1 60424.684299033 2024-04-24T16:25:23.436476+00:00 19994330.275724418461 27869999.999978933483 262864330.275699645281 1 60424.684310632 2024-04-24T16:25:24.438604+00:00 19994330.275939553976 27870000.000046536326 262864330.275982409716 1 60424.684322145 2024-04-24T16:25:25.433335+00:00 19994330.275948639959 27870000.000028114766 262864330.275973051786 1 60424.684333763 2024-04-24T16:25:26.437114+00:00 19994330.275791946799 27869999.999980490655 262864330.275768727064 1 60424.684345284 2024-04-24T16:25:27.432506+00:00 19994330.276150502264 27869999.999995898455 262864330.276142686605 1 60424.684356852 2024-04-24T16:25:28.431963+00:00 19994330.275674995035 27869999.999990053475 262864330.275661349297 1 60424.684368436 2024-04-24T16:25:29.432888+00:00 19994330.275783520192 27869999.999985214323 262864330.275765031576 1 60424.684379999 2024-04-24T16:25:30.431880+00:00 19994330.276426274329 27869999.999976243824 262864330.276398837566 1 60424.684391578 2024-04-24T16:25:31.432305+00:00 19994330.275610100478 27870000.000001557171 262864330.275607943535 1 60424.684403262 2024-04-24T16:25:32.441859+00:00 19994330.276021797210 27869999.999991998076 262864330.276010125875 1 60424.684414755 2024-04-24T16:25:33.434806+00:00 19994330.276088386774 27870000.000022932887 262864330.276107639074 1 60424.684426268 2024-04-24T16:25:34.429573+00:00 19994330.275899637491 27870000.000029191375 262864330.275925159454 1 60424.684437914 2024-04-24T16:25:35.435731+00:00 19994330.275776777416 27870000.000002093613 262864330.275775164366 1 60424.684449562 2024-04-24T16:25:36.442170+00:00 19994330.275939341635 27870000.000016186386 262864330.275951832533 1 60424.684461025 2024-04-24T16:25:37.432538+00:00 19994330.275926847011 27870000.000014618039 262864330.275937765837 1 60424.684472675 2024-04-24T16:25:38.439176+00:00 19994330.275942660868 27870000.000015910715 262864330.275954872370 1 60424.684484146 2024-04-24T16:25:39.430188+00:00 19994330.275786060840 27870000.000016879290 262864330.275799244642 1 60424.684495757 2024-04-24T16:25:40.433395+00:00 19994330.275897648185 27870000.000027377158 262864330.275921344757 1 60424.684507384 2024-04-24T16:25:41.437958+00:00 19994330.275928705931 27869999.999978132546 262864330.275903135538 1 60424.684518970 2024-04-24T16:25:42.439023+00:00 19994330.276004072279 27869999.999992206693 262864330.275992572308 1 60424.684530486 2024-04-24T16:25:43.434035+00:00 19994330.275731284171 27870000.000034436584 262864330.275762051344 1 60424.684542063 2024-04-24T16:25:44.434270+00:00 19994330.276182338595 27870000.000009849668 262864330.276188492775 1 60424.684553613 2024-04-24T16:25:45.432200+00:00 19994330.275915071368 27869999.999995086342 262864330.275906443596 1 60424.684565290 2024-04-24T16:25:46.441037+00:00 19994330.275861445814 27869999.999969195575 262864330.275826931000 1 60424.684576754 2024-04-24T16:25:47.431540+00:00 19994330.276070371270 27869999.999992657453 262864330.276059329510 1 60424.684588369 2024-04-24T16:25:48.435048+00:00 19994330.275905590504 27869999.999987013638 262864330.275888890028 1 60424.684599901 2024-04-24T16:25:49.431441+00:00 19994330.276109870523 27869999.999997079372 262864330.276103258133 1 60424.684611480 2024-04-24T16:25:50.431842+00:00 19994330.275833006948 27870000.000048931688 262864330.275878250599 1 60424.684623057 2024-04-24T16:25:51.432108+00:00 19994330.276183690876 27870000.000028502196 262864330.276208490133 1 60424.684634638 2024-04-24T16:25:52.432757+00:00 19994330.275635931641 27869999.999964110553 262864330.275596350431 1 60424.684646190 2024-04-24T16:25:53.430802+00:00 19994330.276157923043 27869999.999998323619 262864330.276152551174 1 60424.684657816 2024-04-24T16:25:54.435307+00:00 19994330.275828931481 27870000.000007275492 262864330.275832504034 1 60424.684669340 2024-04-24T16:25:55.431029+00:00 19994330.275782000273 27870000.000014416873 262864330.275792717934 1 60424.684680952 2024-04-24T16:25:56.434235+00:00 19994330.276163380593 27870000.000005695969 262864330.276165366173 1 60424.684692555 2024-04-24T16:25:57.436784+00:00 19994330.276023890823 27869999.999991700053 262864330.276011914015 1 60424.684704105 2024-04-24T16:25:58.434658+00:00 19994330.276062972844 27870000.000033851713 262864330.276093125343 1 60424.684715630 2024-04-24T16:25:59.430389+00:00 19994330.275781240314 27870000.000016409904 262864330.275793969631 1 60424.684727206 2024-04-24T16:26:00.430569+00:00 19994330.275887183845 27870000.000010073185 262864330.275893568993 1 60424.684739074 2024-04-24T16:26:01.456015+00:00 19994330.275891888887 27869999.999981231987 262864330.275869429111 1 60424.684750474 2024-04-24T16:26:02.440911+00:00 19994330.275938838720 27869999.999945618212 262864330.275880753994 1 60424.684762078 2024-04-24T16:26:03.443521+00:00 19994330.275809094310 27869999.999933358282 262864330.275738775730 1 60424.684773530 2024-04-24T16:26:04.432958+00:00 19994330.275983210653 27870000.000010199845 262864330.275989711285 1 60424.684785257 2024-04-24T16:26:05.446230+00:00 19994330.276062533259 27869999.999989472330 262864330.276048302650 1 60424.684796759 2024-04-24T16:26:06.439954+00:00 19994330.275776363909 27869999.999984238297 262864330.275756895542 1 60424.684808410 2024-04-24T16:26:07.446625+00:00 19994330.276007413864 27870000.000020392239 262864330.276024103165 1 60424.684819873 2024-04-24T16:26:08.437043+00:00 19994330.275988064706 27869999.999964851886 262864330.275949239731 1 60424.684831481 2024-04-24T16:26:09.440002+00:00 19994330.276052873582 27870000.000009238720 262864330.276058405638 1 60424.684843091 2024-04-24T16:26:10.443087+00:00 19994330.275800094008 27869999.999950334430 262864330.275746762753 1 60424.684854686 2024-04-24T16:26:11.444839+00:00 19994330.275900736451 27870000.000019043684 262864330.275916099548 1 60424.684866268 2024-04-24T16:26:12.445528+00:00 19994330.276006512344 27869999.999962832779 262864330.275965660810 1 60424.684877793 2024-04-24T16:26:13.441301+00:00 19994330.275973182172 27870000.000053603202 262864330.276023089886 1 60424.684889393 2024-04-24T16:26:14.443598+00:00 19994330.275646630675 27870000.000002469867 262864330.275645405054 1 60424.684901008 2024-04-24T16:26:15.447138+00:00 19994330.275878213346 27869999.999990802258 262864330.275865316391 1 60424.684912686 2024-04-24T16:26:16.456085+00:00 19994330.276098016649 27869999.999991115183 262864330.276085436344 1 60424.684924083 2024-04-24T16:26:17.440760+00:00 19994330.275981049985 27870000.000008400530 262864330.275985747576 1 60424.684935699 2024-04-24T16:26:18.444405+00:00 19994330.275903999805 27870000.000001605600 262864330.275901913643 1 60424.684947577 2024-04-24T16:26:19.470637+00:00 19994330.275942560285 27870000.000004664063 262864330.275943517685 1 60424.684958756 2024-04-24T16:26:20.436551+00:00 19994330.275891270489 27869999.999980032444 262864330.275867611170 1 60424.684970358 2024-04-24T16:26:21.438988+00:00 19994330.275887001306 27869999.999972835183 262864330.275856137276 1 60424.684982030 2024-04-24T16:26:22.447351+00:00 19994330.275959223509 27869999.999964181334 262864330.275919705629 1 60424.684993824 2024-04-24T16:26:23.466427+00:00 19994330.275884713978 27870000.000016562641 262864330.275897592306 1 60424.685005078 2024-04-24T16:26:24.438696+00:00 19994330.276115123183 27869999.999990198761 262864330.276101619005 1 60424.685016623 2024-04-24T16:26:25.436256+00:00 19994330.275989163667 27869999.999969702214 262864330.275955170393 1 60424.685028162 2024-04-24T16:26:26.433188+00:00 19994330.275986209512 27869999.999981869012 262864330.275964379311 1 60424.685039732 2024-04-24T16:26:27.432869+00:00 19994330.275883935392 27869999.999977234751 262864330.275857478380 1 60424.685051457 2024-04-24T16:26:28.445921+00:00 19994330.276001565158 27870000.000029344112 262864330.276027232409 1 60424.685063013 2024-04-24T16:26:29.444326+00:00 19994330.275887325406 27869999.999997101724 262864330.275880753994 1 60424.685074535 2024-04-24T16:26:30.439807+00:00 19994330.276030104607 27870000.000016000122 262864330.276042401791 1 60424.685086046 2024-04-24T16:26:31.434413+00:00 19994330.275921560824 27870000.000001493841 262864330.275919348001 1 60424.685097702 2024-04-24T16:26:32.441463+00:00 19994330.275719534606 27870000.000036790967 262864330.275752604008 1 60424.685109230 2024-04-24T16:26:33.437501+00:00 19994330.275961555541 27869999.999956611544 262864330.275914460421 1 60424.685120780 2024-04-24T16:26:34.435447+00:00 19994330.275983907282 27870000.000022400171 262864330.276002615690 1 60424.685132359 2024-04-24T16:26:35.435837+00:00 19994330.275975402445 27870000.000020779669 262864330.275992482901 1 60424.685144073 2024-04-24T16:26:36.447908+00:00 19994330.275894273072 27870000.000005371869 262864330.275895953178 1 60424.685155497 2024-04-24T16:26:37.434923+00:00 19994330.276027146727 27869999.999958235770 262864330.275981694460 1 60424.685167065 2024-04-24T16:26:38.434425+00:00 19994330.276066754013 27870000.000011995435 262864330.276075035334 1 60424.685178691 2024-04-24T16:26:39.438883+00:00 19994330.275866746902 27869999.999976512045 262864330.275839567184 1 60424.685190191 2024-04-24T16:26:40.432474+00:00 19994330.275978062302 27870000.000038865954 262864330.276013225317 1 60424.685202186 2024-04-24T16:26:41.468833+00:00 19994330.275965906680 27870000.000037875026 262864330.276000082493 1 60424.685213507 2024-04-24T16:26:42.447025+00:00 19994330.275995243341 27869999.999993219972 262864330.275984764099 1 60424.685225458 2024-04-24T16:26:43.479590+00:00 19994330.275634918362 27869999.999993741512 262864330.275624960661 1 60424.685236555 2024-04-24T16:26:44.438334+00:00 19994330.275733500719 27869999.999972611666 262864330.275702416897 1 60424.685248078 2024-04-24T16:26:45.433908+00:00 19994330.275910072029 27869999.999991700053 262864330.275898098946 1 60424.685259676 2024-04-24T16:26:46.436011+00:00 19994330.275798130780 27870000.000004615635 262864330.275799065828 1 60424.685271205 2024-04-24T16:26:47.432159+00:00 19994330.276046328247 27870000.000041872263 262864330.276084512472 1 60424.685282819 2024-04-24T16:26:48.435509+00:00 19994330.276041384786 27869999.999999742955 262864330.276037424803 1 60424.685294414 2024-04-24T16:26:49.437391+00:00 19994330.275930311531 27869999.999997928739 262864330.275924533606 1 60424.685305906 2024-04-24T16:26:50.430324+00:00 19994330.275724854320 27870000.000041011721 262864330.275762170553 1 60424.685317497 2024-04-24T16:26:51.431755+00:00 19994330.276108495891 27869999.999972209334 262864330.276077032089 1 60424.685329141 2024-04-24T16:26:52.437774+00:00 19994330.275976739824 27869999.999970983714 262864330.275944024324 1 60424.685340703 2024-04-24T16:26:53.436779+00:00 19994330.275829561055 27870000.000014103949 262864330.275839954615 1 60424.685352223 2024-04-24T16:26:54.432085+00:00 19994330.275985453278 27870000.000012829900 262864330.275994569063 1 60424.685363799 2024-04-24T16:26:55.432282+00:00 19994330.275813981891 27870000.000022467226 262864330.275832772255 1 60424.685375461 2024-04-24T16:26:56.439857+00:00 19994330.275953829288 27869999.999981611967 262864330.275931745768 1 60424.685386928 2024-04-24T16:26:57.430594+00:00 19994330.275943156332 27869999.999980803579 262864330.275920271873 1 60424.685398498 2024-04-24T16:26:58.430211+00:00 19994330.276117209345 27869999.999956514686 262864330.276070028543 1 60424.685410080 2024-04-24T16:26:59.430872+00:00 19994330.275938551873 27870000.000025533140 262864330.275960385799 1 60424.685421749 2024-04-24T16:27:00.439118+00:00 19994330.275873888284 27869999.999986559153 262864330.275856763124 1 60424.685433215 2024-04-24T16:27:01.429821+00:00 19994330.276142276824 27870000.000024888664 262864330.276163458824 1 60424.685444931 2024-04-24T16:27:02.442033+00:00 19994330.276093058288 27869999.999997623265 262864330.276086986065 1 60424.685456402 2024-04-24T16:27:03.433103+00:00 19994330.275648452342 27870000.000028003007 262864330.275672763586 1 60424.685468046 2024-04-24T16:27:04.439183+00:00 19994330.275850489736 27869999.999972820282 262864330.275819599628 1 60424.685479573 2024-04-24T16:27:05.435145+00:00 19994330.275955636054 27869999.999955274165 262864330.275907218456 1 60424.685491205 2024-04-24T16:27:06.440107+00:00 19994330.276012826711 27870000.000084735453 262864330.276093870401 1 60424.685502687 2024-04-24T16:27:07.432154+00:00 19994330.276022426784 27869999.999961100519 262864330.275979846716 1 60424.685514320 2024-04-24T16:27:08.437206+00:00 19994330.275984913111 27870000.000032696873 262864330.276013910770 1 60424.685525832 2024-04-24T16:27:09.431869+00:00 19994330.275991264731 27869999.999986093491 262864330.275973647833 1 60424.685537473 2024-04-24T16:27:10.437689+00:00 19994330.275987137109 27870000.000030908734 262864330.276014357805 1 60424.685548983 2024-04-24T16:27:11.432116+00:00 19994330.275920476764 27869999.999958790839 262864330.275875568390 1 60424.685560627 2024-04-24T16:27:12.438163+00:00 19994330.275752212852 27869999.999964341521 262864330.275712877512 1 60424.685572199 2024-04-24T16:27:13.437939+00:00 19994330.276012986898 27869999.999982345849 262864330.275991648436 1 60424.685583774 2024-04-24T16:27:14.438019+00:00 19994330.275908298790 27870000.000020734966 262864330.275925338268 1 60424.685595450 2024-04-24T16:27:15.446828+00:00 19994330.275581810623 27869999.999968346208 262864330.275546461344 1 60424.685606885 2024-04-24T16:27:16.434898+00:00 19994330.276129480451 27870000.000043585896 262864330.276169359684 1 60424.685618409 2024-04-24T16:27:17.430512+00:00 19994330.275970585644 27870000.000014588237 262864330.275981485844 1 60424.685629993 2024-04-24T16:27:18.431422+00:00 19994330.275828689337 27869999.999984253198 262864330.275809258223 1 60424.685641587 2024-04-24T16:27:19.433124+00:00 19994330.275823414326 27869999.999971371144 262864330.275791078806 1 60424.685653154 2024-04-24T16:27:20.432468+00:00 19994330.276055473834 27870000.000001095235 262864330.276052892208 1 60424.685664733 2024-04-24T16:27:21.432928+00:00 19994330.276059355587 27870000.000012893230 262864330.276068568230 1 60424.685676329 2024-04-24T16:27:22.434824+00:00 19994330.275608643889 27869999.999946068972 262864330.275551021099 1 60424.685687873 2024-04-24T16:27:23.432206+00:00 19994330.275800988078 27869999.999985788018 262864330.275783061981 1 60424.685699433 2024-04-24T16:27:24.430968+00:00 19994330.275919739157 27870000.000031046569 262864330.275947093964 1 60424.685711039 2024-04-24T16:27:25.433781+00:00 19994330.275824200362 27869999.999995142221 262864330.275815635920 1 60424.685722568 2024-04-24T16:27:26.429883+00:00 19994330.276130951941 27869999.999983500689 262864330.276110738516 1 60424.685734196 2024-04-24T16:27:27.434556+00:00 19994330.275834787637 27870000.000005390495 262864330.275836497545 1 60424.685745717 2024-04-24T16:27:28.429918+00:00 19994330.275871619582 27869999.999962981790 262864330.275830924511 1 60424.685757278 2024-04-24T16:27:29.428778+00:00 19994330.275892183185 27869999.999982494861 262864330.275870978832 1 60424.685768931 2024-04-24T16:27:30.435661+00:00 19994330.275779612362 27869999.999998562038 262864330.275774478912 1 60424.685780464 2024-04-24T16:27:31.432085+00:00 19994330.275966551155 27870000.000007614493 262864330.275970488787 1 60424.685792066 2024-04-24T16:27:32.434480+00:00 19994330.275959663093 27869999.999994996935 262864330.275950968266 1 60424.685803652 2024-04-24T16:27:33.435571+00:00 19994330.275887213647 27870000.000008907169 262864330.275892436504 1 60424.685815176 2024-04-24T16:27:34.431151+00:00 19994330.275849495083 27869999.999916862696 262864330.275762647390 1 60424.685826759 2024-04-24T16:27:35.431958+00:00 19994330.275796812028 27870000.000038798898 262864330.275831907988 1 60424.685838357 2024-04-24T16:27:36.434056+00:00 19994330.276226904243 27870000.000018611550 262864330.276241809130 1 60424.685849886 2024-04-24T16:27:37.430195+00:00 19994330.275719851255 27869999.999985691160 262864330.275701850653 1 60424.685861506 2024-04-24T16:27:38.434166+00:00 19994330.275920327753 27870000.000002469867 262864330.275919109583 1 60424.685873078 2024-04-24T16:27:39.433951+00:00 19994330.275976140052 27869999.999977368861 262864330.275949835777 1 60424.685884636 2024-04-24T16:27:40.432567+00:00 19994330.275914557278 27870000.000036366284 262864330.275947213173 1 60424.685896202 2024-04-24T16:27:41.431846+00:00 19994330.275669351220 27870000.000008594245 262864330.275674223900 1 60424.685907786 2024-04-24T16:27:42.432711+00:00 19994330.275791786611 27870000.000029616058 262864330.275817722082 1 60424.685919400 2024-04-24T16:27:43.436192+00:00 19994330.276059895754 27870000.000032443553 262864330.276088654995 1 60424.685930938 2024-04-24T16:27:44.433051+00:00 19994330.275732912123 27869999.999987531453 262864330.275716751814 1 60424.685942532 2024-04-24T16:27:45.434793+00:00 19994330.275898624212 27869999.999951396137 262864330.275846332312 1 60424.685954115 2024-04-24T16:27:46.435571+00:00 19994330.275866754353 27870000.000052072108 262864330.275915116072 1 60424.685965668 2024-04-24T16:27:47.433763+00:00 19994330.276003245264 27870000.000020060688 262864330.276019603014 1 60424.685977196 2024-04-24T16:27:48.429734+00:00 19994330.275846842676 27870000.000007010996 262864330.275850147009 1 60424.685988800 2024-04-24T16:27:49.432324+00:00 19994330.275790266693 27870000.000013004988 262864330.275799572468 1 60424.686000351 2024-04-24T16:27:50.430321+00:00 19994330.275974776596 27870000.000021949410 262864330.275993019342 1 60424.686011926 2024-04-24T16:27:51.430434+00:00 19994330.275800827891 27870000.000005271286 262864330.275802403688 1 60424.686023503 2024-04-24T16:27:52.430671+00:00 19994330.275948800147 27869999.999970711768 262864330.275915801525 1 60424.686035126 2024-04-24T16:27:53.434845+00:00 19994330.275896724313 27869999.999992359430 262864330.275885403156 1 60424.686046658 2024-04-24T16:27:54.431241+00:00 19994330.276078645140 27869999.999954167753 262864330.276029109955 1 60424.686058267 2024-04-24T16:27:55.434304+00:00 19994330.276147834957 27870000.000002246350 262864330.276146382093 1 60424.686069807 2024-04-24T16:27:56.431295+00:00 19994330.276006806642 27870000.000025592744 262864330.276028722525 1 60424.686081409 2024-04-24T16:27:57.433784+00:00 19994330.275922909379 27869999.999990090728 262864330.275909304619 1 60424.686092956 2024-04-24T16:27:58.431436+00:00 19994330.275897175074 27870000.000004246831 262864330.275897711515 1 60424.686104543 2024-04-24T16:27:59.432486+00:00 19994330.275815811008 27870000.000023886561 262864330.275836020708 1 60424.686116105 2024-04-24T16:28:00.431446+00:00 19994330.275922715664 27869999.999963358045 262864330.275882363319 1 60424.686128045 2024-04-24T16:28:01.463089+00:00 19994330.275854423642 27870000.000003885478 262864330.275854587555 1 60424.686139369 2024-04-24T16:28:02.441510+00:00 19994330.276045598090 27870000.000013902783 262864330.276055783033 1 60424.686150936 2024-04-24T16:28:03.440866+00:00 19994330.276044938713 27870000.000008273870 262864330.276049524546 1 60424.686162448 2024-04-24T16:28:04.435505+00:00 19994330.275889571756 27869999.999990485609 262864330.275876373053 1 60424.686174042 2024-04-24T16:28:05.437235+00:00 19994330.275952272117 27869999.999978438020 262864330.275927007198 1 60424.686185647 2024-04-24T16:28:06.439869+00:00 19994330.275779265910 27869999.999969922006 262864330.275745511055 1 60424.686197227 2024-04-24T16:28:07.440411+00:00 19994330.275990858674 27870000.000042170286 262864330.276029348373 1 60424.686208819 2024-04-24T16:28:08.441923+00:00 19994330.275861065835 27869999.999987065792 262864330.275844424963 1 60424.686220407 2024-04-24T16:28:09.443103+00:00 19994330.275907833129 27869999.999997355044 262864330.275901496410 1 60424.686231916 2024-04-24T16:28:10.437571+00:00 19994330.276153333485 27870000.000025827438 262864330.276175469160 1 60424.686243498 2024-04-24T16:28:11.438208+00:00 19994330.276050571352 27870000.000055257231 262864330.276102125645 1 60424.686255103 2024-04-24T16:28:12.440884+00:00 19994330.275871049613 27869999.999952401966 262864330.275819748640 1 60424.686266589 2024-04-24T16:28:13.433252+00:00 19994330.275928016752 27869999.999970294535 262864330.275894612074 1 60424.686278203 2024-04-24T16:28:14.436732+00:00 19994330.276072278619 27869999.999985981733 262864330.276054561138 1 60424.686289978 2024-04-24T16:28:15.454066+00:00 19994330.275942359120 27870000.000008482486 262864330.275947153568 1 60424.686301433 2024-04-24T16:28:16.443848+00:00 19994330.276080127805 27869999.999965418130 262864330.276041865349 1 60424.686312900 2024-04-24T16:28:17.434578+00:00 19994330.275876745582 27870000.000022999942 262864330.275896072388 1 60424.686324502 2024-04-24T16:28:18.436978+00:00 19994330.275808654726 27870000.000049583614 262864330.275854557753 1 60424.686336040 2024-04-24T16:28:19.433903+00:00 19994330.276207692921 27869999.999966617674 262864330.276170611382 1 60424.686347601 2024-04-24T16:28:20.432764+00:00 19994330.275647070259 27869999.999994866550 262864330.275638252497 1 60424.686359198 2024-04-24T16:28:21.434693+00:00 19994330.275932867080 27869999.999978445470 262864330.275907635689 1 60424.686371046 2024-04-24T16:28:22.458369+00:00 19994330.276039518416 27870000.000046528876 262864330.276082336903 1 60424.686382350 2024-04-24T16:28:23.435025+00:00 19994330.275998134166 27869999.999996565282 262864330.275991022587 1 60424.686393901 2024-04-24T16:28:24.433056+00:00 19994330.275795143098 27869999.999963618815 262864330.275755047798 1 60424.686405451 2024-04-24T16:28:25.430947+00:00 19994330.276048671454 27869999.999971963465 262864330.276016920805 1 60424.686416997 2024-04-24T16:28:26.428564+00:00 19994330.276037026197 27869999.999970696867 262864330.276004046202 1 60424.686428635 2024-04-24T16:28:27.434055+00:00 19994330.275976218283 27870000.000007536262 262864330.275980055332 1 60424.686440229 2024-04-24T16:28:28.435827+00:00 19994330.275933187455 27869999.999981235713 262864330.275910705328 1 60424.686451765 2024-04-24T16:28:29.432517+00:00 19994330.275903310627 27869999.999974280596 262864330.275873899460 1 60424.686463357 2024-04-24T16:28:30.434065+00:00 19994330.275945339352 27870000.000010777265 262864330.275952428579 1 60424.686474897 2024-04-24T16:28:31.431076+00:00 19994330.275868248194 27870000.000023048371 262864330.275887578726 1 60424.686486473 2024-04-24T16:28:32.431305+00:00 19994330.275974765420 27869999.999996513128 262864330.275967597961 1 60424.686498057 2024-04-24T16:28:33.432125+00:00 19994330.276003617793 27870000.000069409609 262864330.276069343090 1 60424.686509714 2024-04-24T16:28:34.439323+00:00 19994330.276057828218 27870000.000012658536 262864330.276066809893 1 60424.686521257 2024-04-24T16:28:35.436644+00:00 19994330.275685336441 27869999.999955344945 262864330.275637000799 1 60424.686532781 2024-04-24T16:28:36.432246+00:00 19994330.276031311601 27869999.999993130565 262864330.276020765305 1 60424.686544349 2024-04-24T16:28:37.431744+00:00 19994330.276149719954 27870000.000031672418 262864330.276177704334 1 60424.686556007 2024-04-24T16:28:38.439004+00:00 19994330.275856457651 27869999.999978456646 262864330.275831222534 1 60424.686567519 2024-04-24T16:28:39.433632+00:00 19994330.276047483087 27870000.000092208385 262864330.276135981083 1 60424.686579166 2024-04-24T16:28:40.439893+00:00 19994330.275911904871 27869999.999962560833 262864330.275870770216 1 60424.686590677 2024-04-24T16:28:41.434488+00:00 19994330.275777712464 27869999.999987516552 262864330.275761544704 1 60424.686602274 2024-04-24T16:28:42.436503+00:00 19994330.275885749608 27869999.999954469502 262864330.275836527348 1 60424.686613801 2024-04-24T16:28:43.432410+00:00 19994330.275956768543 27869999.999991863966 262864330.275944948196 1 60424.686625396 2024-04-24T16:28:44.434195+00:00 19994330.275997199118 27870000.000003173947 262864330.275996655226 1 60424.686636999 2024-04-24T16:28:45.436690+00:00 19994330.275792222470 27869999.999966245145 262864330.275754749775 1 60424.686648521 2024-04-24T16:28:46.432189+00:00 19994330.275938443840 27869999.999950088561 262864330.275884836912 1 60424.686660077 2024-04-24T16:28:47.430699+00:00 19994330.275729686022 27870000.000025901943 262864330.275751888752 1 60424.686671653 2024-04-24T16:28:48.430810+00:00 19994330.276181008667 27870000.000011771917 262864330.276189088821 1 60424.686683227 2024-04-24T16:28:49.430839+00:00 19994330.275926120579 27869999.999982349575 262864330.275904774666 1 60424.686694793 2024-04-24T16:28:50.430113+00:00 19994330.275946747512 27870000.000036288053 262864330.275979340076 1 60424.686706448 2024-04-24T16:28:51.437089+00:00 19994330.276001404971 27870000.000024348497 262864330.276022046804 1 60424.686717947 2024-04-24T16:28:52.430677+00:00 19994330.275933768600 27870000.000018578023 262864330.275948643684 1 60424.686729506 2024-04-24T16:28:53.429284+00:00 19994330.275998614728 27869999.999938085675 262864330.275932997465 1 60424.686741079 2024-04-24T16:28:54.429194+00:00 19994330.275808107108 27869999.999985054135 262864330.275789439678 1 60424.686752692 2024-04-24T16:28:55.432587+00:00 19994330.275991454720 27869999.999995261431 262864330.275983035564 1 60424.686764251 2024-04-24T16:28:56.431223+00:00 19994330.275927867740 27870000.000013176352 262864330.275937348604 1 60424.686775835 2024-04-24T16:28:57.432184+00:00 19994330.275904569775 27869999.999955121428 262864330.275855988264 1 60424.686787447 2024-04-24T16:28:58.435407+00:00 19994330.275949601084 27870000.000013902783 262864330.275959789753 1 60424.686799001 2024-04-24T16:28:59.433725+00:00 19994330.276016920805 27869999.999964609742 262864330.275977820158 1 60424.686810552 2024-04-24T16:29:00.431712+00:00 19994330.275734476745 27870000.000013697892 262864330.275744497776 1 60424.686822139 2024-04-24T16:29:01.432789+00:00 19994330.275987949222 27869999.999963767827 262864330.275948017836 1 60424.686833729 2024-04-24T16:29:02.434179+00:00 19994330.275905780494 27870000.000032458454 262864330.275934547186 1 60424.686845392 2024-04-24T16:29:03.441871+00:00 19994330.276028349996 27870000.000029169023 262864330.276053845882 1 60424.686856863 2024-04-24T16:29:04.432920+00:00 19994330.275798641145 27870000.000009994954 262864330.275804936886 1 60424.686868469 2024-04-24T16:29:05.435727+00:00 19994330.276206932962 27870000.000013921410 262864330.276217162609 1 60424.686880015 2024-04-24T16:29:06.433288+00:00 19994330.275774173439 27869999.999974738806 262864330.275745213032 1 60424.686891646 2024-04-24T16:29:07.438216+00:00 19994330.276117365807 27869999.999978285283 262864330.276091933250 1 60424.686903132 2024-04-24T16:29:08.430621+00:00 19994330.275783281773 27869999.999980095774 262864330.275759667158 1 60424.686914730 2024-04-24T16:29:09.432662+00:00 19994330.276222303510 27870000.000034954399 262864330.276253581047 1 60424.686926286 2024-04-24T16:29:10.431072+00:00 19994330.275844022632 27870000.000015776604 262864330.275856077671 1 60424.686937907 2024-04-24T16:29:11.435187+00:00 19994330.275881897658 27869999.999985873699 262864330.275864064693 1 60424.686949530 2024-04-24T16:29:12.439394+00:00 19994330.275887150317 27869999.999982770532 262864330.275866240263 1 60424.686961162 2024-04-24T16:29:13.444365+00:00 19994330.276044111699 27869999.999936588109 262864330.275976985693 1 60424.686972649 2024-04-24T16:29:14.436849+00:00 19994330.275991447270 27869999.999977309257 262864330.275965064764 1 60424.686984200 2024-04-24T16:29:15.434914+00:00 19994330.275861479342 27870000.000055558980 262864330.275913327932 1 60424.686995736 2024-04-24T16:29:16.431608+00:00 19994330.275901235640 27869999.999991152436 262864330.275888681412 1 60424.687007337 2024-04-24T16:29:17.433939+00:00 19994330.275775477290 27869999.999994497746 262864330.275766253471 1 60424.687018874 2024-04-24T16:29:18.430735+00:00 19994330.275823209435 27870000.000041354448 262864330.275860875845 1 60424.687030500 2024-04-24T16:29:19.435163+00:00 19994330.276064947248 27870000.000018667430 262864330.276079893112 1 60424.687042052 2024-04-24T16:29:20.433334+00:00 19994330.275884535164 27869999.999988302588 262864330.275869160891 1 60424.687053604 2024-04-24T16:29:21.431355+00:00 19994330.275850459933 27869999.999973218888 262864330.275819957256 1 60424.687065168 2024-04-24T16:29:22.430549+00:00 19994330.276141181588 27870000.000021163374 262864330.276158630848 1 60424.687076738 2024-04-24T16:29:23.430119+00:00 19994330.275837566704 27869999.999940246344 262864330.275774121284 1 60424.687088385 2024-04-24T16:29:24.436442+00:00 19994330.275909110904 27869999.999992262572 262864330.275897681713 1 60424.687099933 2024-04-24T16:29:25.434186+00:00 19994330.276118654758 27870000.000039786100 262864330.276154756546 1 60424.687111475 2024-04-24T16:29:26.431437+00:00 19994330.275763913989 27869999.999990861863 262864330.275751054287 1 60424.687123064 2024-04-24T16:29:27.432747+00:00 19994330.275908876210 27869999.999949343503 262864330.275854527950 1 60424.687134617 2024-04-24T16:29:28.430927+00:00 19994330.275751452893 27869999.999978188425 262864330.275725930929 1 60424.687146193 2024-04-24T16:29:29.431116+00:00 19994330.276226218790 27870000.000017091632 262864330.276239633560 1 60424.687157772 2024-04-24T16:29:30.431558+00:00 19994330.275971572846 27870000.000009927899 262864330.275977790356 1 60424.687169326 2024-04-24T16:29:31.429822+00:00 19994330.276114173234 27869999.999965738505 262864330.276076197624 1 60424.687180910 2024-04-24T16:29:32.430639+00:00 19994330.275965850800 27870000.000016205013 262864330.275978356600 1 60424.687192525 2024-04-24T16:29:33.434171+00:00 19994330.275872409344 27869999.999977853149 262864330.275846570730 1 60424.687204096 2024-04-24T16:29:34.433889+00:00 19994330.275902573019 27869999.999978948385 262864330.275877833366 1 60424.687215686 2024-04-24T16:29:35.435310+00:00 19994330.276207223535 27869999.999994955957 262864330.276198506355 1 60424.687227210 2024-04-24T16:29:36.430939+00:00 19994330.275855351239 27870000.000048764050 262864330.275900423527 1 60424.687238786 2024-04-24T16:29:37.431093+00:00 19994330.275745313615 27870000.000046722591 262864330.275788336992 1 60424.687250342 2024-04-24T16:29:38.429564+00:00 19994330.275734674186 27870000.000002276152 262864330.275733232498 1 60424.687261952 2024-04-24T16:29:39.432616+00:00 19994330.276089601219 27869999.999994784594 262864330.276080697775 1 60424.687273497 2024-04-24T16:29:40.430097+00:00 19994330.275775905699 27870000.000036507845 262864330.275808721781 1 60424.687285069 2024-04-24T16:29:41.429967+00:00 19994330.275899536908 27869999.999995049089 262864330.275890886784 1 60424.687296636 2024-04-24T16:29:42.429349+00:00 19994330.275941364467 27870000.000019326806 262864330.275956988335 1 60424.687308212 2024-04-24T16:29:43.429532+00:00 19994330.275660153478 27869999.999961253256 262864330.275617718697 1 60424.687319816 2024-04-24T16:29:44.432090+00:00 19994330.275884348899 27870000.000054720789 262864330.275935381651 1 60424.687331397 2024-04-24T16:29:45.432677+00:00 19994330.275963947177 27870000.000004604459 262864330.275964856148 1 60424.687342949 2024-04-24T16:29:46.430767+00:00 19994330.275776244700 27870000.000005837530 262864330.275778383017 1 60424.687354537 2024-04-24T16:29:47.431951+00:00 19994330.276013150811 27869999.999976973981 262864330.275986433029 1 60424.687366109 2024-04-24T16:29:48.431835+00:00 19994330.275595709682 27869999.999964430928 262864330.275556445122 1 60424.687377765 2024-04-24T16:29:49.438934+00:00 19994330.276087790728 27870000.000029332936 262864330.276113420725 1 60424.687389298 2024-04-24T16:29:50.435367+00:00 19994330.275904718786 27870000.000003181398 262864330.275904208422 1 60424.687400802 2024-04-24T16:29:51.429295+00:00 19994330.275965150446 27869999.999974451959 262864330.275935918093 1 60424.687412456 2024-04-24T16:29:52.436218+00:00 19994330.275827392936 27870000.000007055700 262864330.275830745697 1 60424.687424005 2024-04-24T16:29:53.433999+00:00 19994330.276259355247 27869999.999983217567 262864330.276238888502 1 60424.687435635 2024-04-24T16:29:54.438912+00:00 19994330.275954015553 27869999.999964207411 262864330.275914520025 1 60424.687447128 2024-04-24T16:29:55.431842+00:00 19994330.275988474488 27869999.999990351498 262864330.275975108147 1 60424.687458757 2024-04-24T16:29:56.436623+00:00 19994330.275796849281 27869999.999993372709 262864330.275786548853 1 60424.687470328 2024-04-24T16:29:57.436317+00:00 19994330.275993715972 27869999.999985527247 262864330.275975525379 1 60424.687481847 2024-04-24T16:29:58.431549+00:00 19994330.275958783925 27870000.000005088747 262864330.275960177183 1 60424.687493417 2024-04-24T16:29:59.431279+00:00 19994330.275967001915 27870000.000024311244 262864330.275987625122 1 60424.687504977 2024-04-24T16:30:00.430005+00:00 19994330.275802936405 27869999.999944049865 262864330.275743305683 1 60424.687516574 2024-04-24T16:30:01.431964+00:00 19994330.275936182588 27869999.999988809228 262864330.275921285152 1 60424.687528319 2024-04-24T16:30:02.446770+00:00 19994330.276067845523 27870000.000004980713 262864330.276069134474 1 60424.687539923 2024-04-24T16:30:03.449337+00:00 19994330.275959182531 27870000.000006027520 262864330.275961518288 1 60424.687551413 2024-04-24T16:30:04.442088+00:00 19994330.275827940553 27870000.000026740134 262864330.275850981474 1 60424.687563095 2024-04-24T16:30:05.451440+00:00 19994330.275764316320 27870000.000013619661 262864330.275774240494 1 60424.687574619 2024-04-24T16:30:06.447098+00:00 19994330.276143308729 27870000.000003825873 262864330.276143431664 1 60424.687586183 2024-04-24T16:30:07.446183+00:00 19994330.275736764073 27869999.999964609742 262864330.275697648525 1 60424.687597723 2024-04-24T16:30:08.443244+00:00 19994330.275960244238 27870000.000018157065 262864330.275974690914 1 60424.687609301 2024-04-24T16:30:09.443595+00:00 19994330.275932010263 27870000.000029113144 262864330.275957435369 1 60424.687620967 2024-04-24T16:30:10.451529+00:00 19994330.276020649821 27870000.000007085502 262864330.276024043560 1 60424.687632533 2024-04-24T16:30:11.450854+00:00 19994330.275703087449 27869999.999967619777 262864330.275667011738 1 60424.687644028 2024-04-24T16:30:12.444050+00:00 19994330.276148535311 27869999.999982226640 262864330.276127070189 1 60424.687655666 2024-04-24T16:30:13.449578+00:00 19994330.275871649384 27870000.000037379563 262864330.275905311108 1 60424.687667121 2024-04-24T16:30:14.439264+00:00 19994330.276110745966 27869999.999974202365 262864330.276081234217 1 60424.687678935 2024-04-24T16:30:15.460031+00:00 19994330.275875728577 27870000.000019434839 262864330.275891453028 1 60424.687690234 2024-04-24T16:30:16.436185+00:00 19994330.275932531804 27870000.000004734844 262864330.275933563709 1 60424.687701778 2024-04-24T16:30:17.433661+00:00 19994330.276042692363 27870000.000007562339 262864330.276046574116 1 60424.687713469 2024-04-24T16:30:18.443754+00:00 19994330.275902584195 27870000.000027202070 262864330.275926113129 1 60424.687725258 2024-04-24T16:30:19.462294+00:00 19994330.276025872678 27869999.999989800155 262864330.276011973619 1 60424.687736693 2024-04-24T16:30:20.450266+00:00 19994330.276058062911 27870000.000010162592 262864330.276064515114 1 60424.687748078 2024-04-24T16:30:21.433937+00:00 19994330.275838080794 27870000.000034168363 262864330.275868535042 1 60424.687759700 2024-04-24T16:30:22.438052+00:00 19994330.276183415204 27869999.999965548515 262864330.276145279408 1 60424.687771242 2024-04-24T16:30:23.435317+00:00 19994330.275802761316 27869999.999952759594 262864330.275751829147 1 60424.687782926 2024-04-24T16:30:24.444802+00:00 19994330.275960572064 27870000.000000514090 262864330.275957375765 1 60424.687794505 2024-04-24T16:30:25.445187+00:00 19994330.275836434215 27869999.999985121191 262864330.275817871094 1 60424.687805992 2024-04-24T16:30:26.437668+00:00 19994330.276286207139 27870000.000038880855 262864330.276321411133 1 60424.687817627 2024-04-24T16:30:27.442991+00:00 19994330.275784786791 27869999.999978084117 262864330.275759190321 1 60424.687829129 2024-04-24T16:30:28.436773+00:00 19994330.276068672538 27870000.000028003007 262864330.276093006134 1 60424.687840690 2024-04-24T16:30:29.435644+00:00 19994330.276017107069 27869999.999978456646 262864330.275991857052 1 60424.687852584 2024-04-24T16:30:30.463287+00:00 19994330.275717176497 27870000.000029206276 262864330.275742679834 1 60424.687863912 2024-04-24T16:30:31.442002+00:00 19994330.276147726923 27869999.999972112477 262864330.276116132736 1 60424.687875355 2024-04-24T16:30:32.430661+00:00 19994330.275925483555 27869999.999961793423 262864330.275883585215 1 60424.687887060 2024-04-24T16:30:33.442047+00:00 19994330.275980688632 27869999.999992392957 262864330.275969386101 1 60424.687898562 2024-04-24T16:30:34.435774+00:00 19994330.275898274034 27870000.000020429492 262864330.275915026665 1 60424.687910136 2024-04-24T16:30:35.435746+00:00 19994330.276167374104 27870000.000042211264 262864330.276205867529 1 60424.687921662 2024-04-24T16:30:36.431627+00:00 19994330.275669120252 27869999.999988410622 262864330.275653839111 1 60424.687933307 2024-04-24T16:30:37.437758+00:00 19994330.275915611535 27869999.999985773116 262864330.275897711515 1 60424.687944897 2024-04-24T16:30:38.439055+00:00 19994330.275752477348 27870000.000028647482 262864330.275777429342 1 60424.687956465 2024-04-24T16:30:39.438600+00:00 19994330.275934111327 27869999.999958023429 262864330.275888442993 1 60424.687968151 2024-04-24T16:30:40.448232+00:00 19994330.275822356343 27870000.000029772520 262864330.275848448277 1 60424.687979630 2024-04-24T16:30:41.440036+00:00 19994330.276198476553 27869999.999991446733 262864330.276186227798 1 60424.687991503 2024-04-24T16:30:42.465851+00:00 19994330.275715403259 27869999.999941762537 262864330.275653481483 1 60424.688002849 2024-04-24T16:30:43.446120+00:00 19994330.275834925473 27870000.000022374094 262864330.275853604078 1 60424.688014361 2024-04-24T16:30:44.440765+00:00 19994330.275814767927 27870000.000000234693 262864330.275811314583 1 60424.688025871 2024-04-24T16:30:45.435281+00:00 19994330.275909423828 27870000.000016473234 262864330.275922209024 1 60424.688037441 2024-04-24T16:30:46.434933+00:00 19994330.276101540774 27869999.999971881509 262864330.276069700718 1 60424.688048998 2024-04-24T16:30:47.433454+00:00 19994330.276064332575 27870000.000003635883 262864330.276064276695 1 60424.688060625 2024-04-24T16:30:48.437986+00:00 19994330.275736939162 27870000.000050485134 262864330.275783717632 1 60424.688072202 2024-04-24T16:30:49.438276+00:00 19994330.275835786015 27870000.000003043562 262864330.275835126638 1 60424.688083793 2024-04-24T16:30:50.439739+00:00 19994330.275843866169 27869999.999989632517 262864330.275829792023 1 60424.688095354 2024-04-24T16:30:51.438641+00:00 19994330.275847651064 27869999.999980781227 262864330.275824725628 1 60424.688106927 2024-04-24T16:30:52.438461+00:00 19994330.276011127979 27869999.999960359186 262864330.275967806578 1 60424.688118454 2024-04-24T16:30:53.434435+00:00 19994330.275993570685 27870000.000025954098 262864330.276015818119 1 60424.688130041 2024-04-24T16:30:54.435563+00:00 19994330.275616325438 27870000.000006217510 262864330.275618851185 1 60424.688141578 2024-04-24T16:30:55.432358+00:00 19994330.275892436504 27869999.999961044639 262864330.275849789381 1 60424.688153210 2024-04-24T16:30:56.437316+00:00 19994330.276045680046 27869999.999978832901 262864330.276020824909 1 60424.688164717 2024-04-24T16:30:57.431516+00:00 19994330.276066239923 27869999.999998915941 262864330.276061475277 1 60424.688176284 2024-04-24T16:30:58.430898+00:00 19994330.276075839996 27869999.999994680285 262864330.276066839695 1 60424.688187866 2024-04-24T16:30:59.431664+00:00 19994330.276036564261 27870000.000005692244 262864330.276038557291 1 60424.688199429 2024-04-24T16:31:00.430663+00:00 19994330.275775138289 27870000.000027455389 262864330.275798887014 1 60424.688211248 2024-04-24T16:31:01.451806+00:00 19994330.275878749788 27869999.999976683408 262864330.275851756334 1 60424.688222622 2024-04-24T16:31:02.434583+00:00 19994330.276143662632 27870000.000021666288 262864330.276161640882 1 60424.688234181 2024-04-24T16:31:03.433250+00:00 19994330.275623437017 27869999.999977227300 262864330.275596976280 1 60424.688245749 2024-04-24T16:31:04.432728+00:00 19994330.275756221265 27869999.999970670789 262864330.275723189116 1 60424.688257353 2024-04-24T16:31:05.435308+00:00 19994330.275825016201 27870000.000010415912 262864330.275831758976 1 60424.688269078 2024-04-24T16:31:06.448355+00:00 19994330.276071384549 27869999.999999396503 262864330.276067078114 1 60424.688280519 2024-04-24T16:31:07.436826+00:00 19994330.275838956237 27869999.999946460128 262864330.275781750679 1 60424.688292081 2024-04-24T16:31:08.435775+00:00 19994330.275932040066 27870000.000031542033 262864330.275959879160 1 60424.688303696 2024-04-24T16:31:09.439377+00:00 19994330.275975573808 27869999.999977886677 262864330.275949776173 1 60424.688315185 2024-04-24T16:31:10.431981+00:00 19994330.275903198868 27870000.000025954098 262864330.275925457478 1 60424.688326808 2024-04-24T16:31:11.436194+00:00 19994330.275878164917 27869999.999943651259 262864330.275818109512 1 60424.688338418 2024-04-24T16:31:12.439264+00:00 19994330.275917127728 27870000.000032767653 262864330.275946199894 1 60424.688349950 2024-04-24T16:31:13.435659+00:00 19994330.275829404593 27869999.999980680645 262864330.275806397200 1 60424.688361612 2024-04-24T16:31:14.443292+00:00 19994330.276004448533 27870000.000039186329 262864330.276039958000 1 60424.688373124 2024-04-24T16:31:15.437906+00:00 19994330.276234995574 27870000.000026185066 262864330.276257485151 1 60424.688384689 2024-04-24T16:31:16.437166+00:00 19994330.275655850768 27869999.999948821962 262864330.275600969791 1 60424.688396218 2024-04-24T16:31:17.433257+00:00 19994330.275794502348 27869999.999971833080 262864330.275762647390 1 60424.688407808 2024-04-24T16:31:18.434630+00:00 19994330.276042468846 27870000.000045597553 262864330.276084363461 1 60424.688419366 2024-04-24T16:31:19.433196+00:00 19994330.275990590453 27869999.999954637140 262864330.275941550732 1 60424.688430955 2024-04-24T16:31:20.434534+00:00 19994330.275790426880 27869999.999956838787 262864330.275743573904 1 60424.688442517 2024-04-24T16:31:21.433423+00:00 19994330.276082500815 27869999.999974839389 262864330.276053667068 1 60424.688454119 2024-04-24T16:31:22.435892+00:00 19994330.275955736637 27869999.999985560775 262864330.275937616825 1 60424.688465652 2024-04-24T16:31:23.432337+00:00 19994330.275968950242 27870000.000017747283 262864330.275983005762 1 60424.688477251 2024-04-24T16:31:24.434494+00:00 19994330.275826759636 27870000.000003401190 262864330.275826454163 1 60424.688488795 2024-04-24T16:31:25.431902+00:00 19994330.275766402483 27870000.000049594790 262864330.275812298059 1 60424.688500402 2024-04-24T16:31:26.434733+00:00 19994330.275801271200 27870000.000037092716 262864330.275834679604 1 60424.688511990 2024-04-24T16:31:27.435900+00:00 19994330.275976113975 27869999.999977611005 262864330.275950044394 1 60424.688523522 2024-04-24T16:31:28.432271+00:00 19994330.275859948248 27869999.999994948506 262864330.275851190090 1 60424.688535106 2024-04-24T16:31:29.433185+00:00 19994330.275935161859 27869999.999993331730 262864330.275924801826 1 60424.688546674 2024-04-24T16:31:30.432669+00:00 19994330.275932956487 27870000.000003825873 262864330.275933086872 1 60424.688558230 2024-04-24T16:31:31.431042+00:00 19994330.275789972395 27870000.000013135374 262864330.275799423456 1 60424.688569824 2024-04-24T16:31:32.432836+00:00 19994330.275879107416 27869999.999977990985 262864330.275853425264 1 60424.688581405 2024-04-24T16:31:33.433377+00:00 19994330.275983691216 27870000.000045698136 262864330.276025682688 1 60424.688592946 2024-04-24T16:31:34.430562+00:00 19994330.275772690773 27869999.999984871596 262864330.275753855705 1 60424.688604531 2024-04-24T16:31:35.431487+00:00 19994330.276145644486 27869999.999995887280 262864330.276137828827 1 60424.688616094 2024-04-24T16:31:36.430559+00:00 19994330.275865666568 27869999.999975632876 262864330.275837600231 1 60424.688627679 2024-04-24T16:31:37.431480+00:00 19994330.275860551745 27869999.999965954572 262864330.275822818279 1 60424.688639238 2024-04-24T16:31:38.430149+00:00 19994330.275919876993 27870000.000042583793 262864330.275958776474 1 60424.688650864 2024-04-24T16:31:39.434617+00:00 19994330.275721237063 27869999.999967589974 262864330.275685131550 1 60424.688662426 2024-04-24T16:31:40.433562+00:00 19994330.276013813913 27870000.000017289072 262864330.276027411222 1 60424.688674012 2024-04-24T16:31:41.434634+00:00 19994330.275872692466 27869999.999986920506 262864330.275855898857 1 60424.688685575 2024-04-24T16:31:42.433676+00:00 19994330.276163030416 27870000.000058833510 262864330.276218175888 1 60424.688697153 2024-04-24T16:31:43.434040+00:00 19994330.275616619736 27870000.000037916005 262864330.275650829077 1 60424.688708765 2024-04-24T16:31:44.437265+00:00 19994330.275890193880 27869999.999971125275 262864330.275857627392 1 60424.688720329 2024-04-24T16:31:45.436390+00:00 19994330.275934748352 27870000.000009134412 262864330.275940179825 1 60424.688731843 2024-04-24T16:31:46.431202+00:00 19994330.275862134993 27870000.000043246895 262864330.275901675224 1 60424.688743407 2024-04-24T16:31:47.430409+00:00 19994330.275906849653 27869999.999971635640 262864330.275874793530 1 60424.688755003 2024-04-24T16:31:48.432269+00:00 19994330.276027437299 27869999.999997310340 262864330.276021063328 1 60424.688766606 2024-04-24T16:31:49.434774+00:00 19994330.275880381465 27869999.999961685389 262864330.275838375092 1 60424.688778198 2024-04-24T16:31:50.436341+00:00 19994330.276070229709 27869999.999983608723 262864330.276050150394 1 60424.688789729 2024-04-24T16:31:51.432638+00:00 19994330.275765340775 27869999.999926581979 262864330.275688201189 1 60424.688801292 2024-04-24T16:31:52.431669+00:00 19994330.276013270020 27870000.000079695135 262864330.276089251041 1 60424.688812869 2024-04-24T16:31:53.431891+00:00 19994330.275986328721 27870000.000016372651 262864330.275999009609 1 60424.688824473 2024-04-24T16:31:54.434463+00:00 19994330.276041660458 27869999.999961342663 262864330.275999307632 1 60424.688836067 2024-04-24T16:31:55.436172+00:00 19994330.275591664016 27870000.000041693449 262864330.275629669428 1 60424.688847588 2024-04-24T16:31:56.431618+00:00 19994330.276089504361 27869999.999975502491 262864330.276061296463 1 60424.688859154 2024-04-24T16:31:57.430846+00:00 19994330.275826085359 27870000.000001888722 262864330.275824278593 1 60424.688870728 2024-04-24T16:31:58.430894+00:00 19994330.276020523161 27870000.000025961548 262864330.276042789221 1 60424.688882294 2024-04-24T16:31:59.430193+00:00 19994330.276025135070 27870000.000061545521 262864330.276082992554 1 60424.688893877 2024-04-24T16:32:00.430964+00:00 19994330.275914099067 27869999.999963715672 262864330.275874108076 1 60424.688905468 2024-04-24T16:32:01.432466+00:00 19994330.275837603956 27869999.999956090003 262864330.275790005922 1 60424.688917110 2024-04-24T16:32:02.438334+00:00 19994330.275999467820 27869999.999990377575 262864330.275986135006 1 60424.688928690 2024-04-24T16:32:03.438849+00:00 19994330.275938156992 27870000.000020612031 262864330.275955080986 1 60424.688940308 2024-04-24T16:32:04.442580+00:00 19994330.275801446289 27869999.999957099557 262864330.275754839182 1 60424.688951898 2024-04-24T16:32:05.443979+00:00 19994330.276129819453 27869999.999980300665 262864330.276106417179 1 60424.688963540 2024-04-24T16:32:06.449826+00:00 19994330.275837700814 27869999.999960795045 262864330.275794774294 1 60424.688975195 2024-04-24T16:32:07.456866+00:00 19994330.275923479348 27870000.000038061291 262864330.275957852602 1 60424.688986649 2024-04-24T16:32:08.446508+00:00 19994330.275749817491 27869999.999978881329 262864330.275725007057 1 60424.688998203 2024-04-24T16:32:09.444761+00:00 19994330.276141874492 27870000.000046625733 262864330.276184797287 1 60424.689009832 2024-04-24T16:32:10.449506+00:00 19994330.276030924171 27869999.999986413866 262864330.276013642550 1 60424.689021282 2024-04-24T16:32:11.438806+00:00 19994330.275815512985 27869999.999944847077 262864330.275756657124 1 60424.689032940 2024-04-24T16:32:12.446054+00:00 19994330.275942169130 27869999.999999381602 262864330.275937855244 1 60424.689044455 2024-04-24T16:32:13.440864+00:00 19994330.275928776711 27869999.999992400408 262864330.275917470455 1 60424.689056053 2024-04-24T16:32:14.442956+00:00 19994330.275818571448 27869999.999975677580 262864330.275790572166 1 60424.689067635 2024-04-24T16:32:15.443662+00:00 19994330.276126977056 27870000.000001307577 262864330.276124596596 1 60424.689079269 2024-04-24T16:32:16.448831+00:00 19994330.275779508054 27869999.999998539686 262864330.275774359703 1 60424.689090806 2024-04-24T16:32:17.445632+00:00 19994330.276054054499 27869999.999992601573 262864330.276042968035 1 60424.689102866 2024-04-24T16:32:18.487604+00:00 19994330.275900688022 27870000.000019066036 262864330.275916069746 1 60424.689113971 2024-04-24T16:32:19.447122+00:00 19994330.276014044881 27870000.000022802502 262864330.276033163071 1 60424.689125430 2024-04-24T16:32:20.437163+00:00 19994330.276170834899 27869999.999962579459 262864330.276129722595 1 60424.689137039 2024-04-24T16:32:21.440172+00:00 19994330.275921169668 27870000.000006716698 262864330.275924175978 1 60424.689148557 2024-04-24T16:32:22.435314+00:00 19994330.276153769344 27870000.000041358173 262864330.276191443205 1 60424.689160180 2024-04-24T16:32:23.439582+00:00 19994330.276158262044 27870000.000005654991 262864330.276160240173 1 60424.689171720 2024-04-24T16:32:24.436584+00:00 19994330.275471925735 27869999.999967325479 262864330.275435566902 1 60424.689183250 2024-04-24T16:32:25.432751+00:00 19994330.275974072516 27870000.000014450401 262864330.275984823704 1 60424.689194791 2024-04-24T16:32:26.429920+00:00 19994330.276031803340 27869999.999964628369 262864330.275992721319 1 60424.689206467 2024-04-24T16:32:27.438732+00:00 19994330.275850016624 27870000.000026345253 262864330.275872677565 1 60424.689217995 2024-04-24T16:32:28.434775+00:00 19994330.276061605662 27869999.999992862344 262864330.276050746441 1 60424.689229595 2024-04-24T16:32:29.437037+00:00 19994330.275753460824 27869999.999957825989 262864330.275707602501 1 60424.689241118 2024-04-24T16:32:30.432601+00:00 19994330.275973506272 27869999.999980896711 262864330.275950700045 1 60424.689252687 2024-04-24T16:32:31.432141+00:00 19994330.276076361537 27870000.000011142343 262864330.276083827019 1 60424.689264298 2024-04-24T16:32:32.435392+00:00 19994330.275785259902 27870000.000003013760 262864330.275784581900 1 60424.689275947 2024-04-24T16:32:33.441848+00:00 19994330.275870088488 27870000.000017702579 262864330.275884091854 1 60424.689287507 2024-04-24T16:32:34.440618+00:00 19994330.275956824422 27870000.000000566244 262864330.275953710079 1 60424.689299091 2024-04-24T16:32:35.441446+00:00 19994330.276035010815 27870000.000042404979 262864330.276073724031 1 60424.689310603 2024-04-24T16:32:36.436100+00:00 19994330.275770429522 27869999.999972663820 262864330.275739401579 1 60424.689322104 2024-04-24T16:32:37.429745+00:00 19994330.275866281241 27870000.000035546720 262864330.275898128748 1 60424.689333681 2024-04-24T16:32:38.429988+00:00 19994330.275879248977 27870000.000018082559 262864330.275893628597 1 60424.689345275 2024-04-24T16:32:39.431733+00:00 19994330.275946110487 27869999.999982923269 262864330.275925338268 1 60424.689356824 2024-04-24T16:32:40.429614+00:00 19994330.275910429657 27869999.999990843236 262864330.275897592306 1 60424.689368621 2024-04-24T16:32:41.448846+00:00 19994330.275751404464 27870000.000011775643 262864330.275759488344 1 60424.689380034 2024-04-24T16:32:42.434954+00:00 19994330.275892168283 27869999.999994948506 262864330.275883406401 1 60424.689391622 2024-04-24T16:32:43.436121+00:00 19994330.276117719710 27869999.999988161027 262864330.276102185249 1 60424.689403145 2024-04-24T16:32:44.431726+00:00 19994330.275911048055 27869999.999994695187 262864330.275902032852 1 60424.689414720 2024-04-24T16:32:45.431837+00:00 19994330.275915864855 27870000.000014487654 262864330.275926649570 1 60424.689426640 2024-04-24T16:32:46.461659+00:00 19994330.275962483138 27869999.999997626990 262864330.275956392288 1 60424.689437972 2024-04-24T16:32:47.440814+00:00 19994330.276080358773 27870000.000023122877 262864330.276099801064 1 60424.689449505 2024-04-24T16:32:48.437236+00:00 19994330.275707304478 27869999.999995857477 262864330.275699466467 1 60424.689461040 2024-04-24T16:32:49.433853+00:00 19994330.275906920433 27870000.000008106232 262864330.275911331177 1 60424.689472586 2024-04-24T16:32:50.431431+00:00 19994330.276003263891 27869999.999988112599 262864330.275987684727 1 60424.689484174 2024-04-24T16:32:51.432648+00:00 19994330.275965433568 27869999.999963875860 262864330.275925606489 1 60424.689495727 2024-04-24T16:32:52.430806+00:00 19994330.275841780007 27870000.000008519739 262864330.275846600533 1 60424.689507360 2024-04-24T16:32:53.435899+00:00 19994330.275931678712 27869999.999990563840 262864330.275918543339 1 60424.689518888 2024-04-24T16:32:54.431897+00:00 19994330.275971591473 27869999.999998260289 262864330.275966167450 1 60424.689530497 2024-04-24T16:32:55.434999+00:00 19994330.275809127837 27869999.999979808927 262864330.275785237551 1 60424.689542052 2024-04-24T16:32:56.433301+00:00 19994330.275972872972 27870000.000006236136 262864330.275975406170 1 60424.689553592 2024-04-24T16:32:57.430403+00:00 19994330.276000630111 27869999.999975372106 262864330.275972306728 1 60424.689565143 2024-04-24T16:32:58.428358+00:00 19994330.275933600962 27870000.000014442950 262864330.275944352150 1 60424.689576733 2024-04-24T16:32:59.429760+00:00 19994330.275876730680 27870000.000012919307 262864330.275885969400 1 60424.689588333 2024-04-24T16:33:00.431994+00:00 19994330.275822784752 27869999.999996125698 262864330.275815218687 1 60424.689599911 2024-04-24T16:33:01.432299+00:00 19994330.275862053037 27869999.999983713031 262864330.275842070580 1 60424.689611637 2024-04-24T16:33:02.445423+00:00 19994330.275961756706 27870000.000005878508 262864330.275963932276 1 60424.689623096 2024-04-24T16:33:03.435506+00:00 19994330.275992400944 27870000.000051811337 262864330.276040494442 1 60424.689634752 2024-04-24T16:33:04.442560+00:00 19994330.275796882808 27870000.000042427331 262864330.275835633278 1 60424.689646352 2024-04-24T16:33:05.444796+00:00 19994330.276170268655 27869999.999950852245 262864330.276117444038 1 60424.689657805 2024-04-24T16:33:06.434364+00:00 19994330.275893479586 27870000.000036686659 262864330.275926470757 1 60424.689669402 2024-04-24T16:33:07.436317+00:00 19994330.275918986648 27870000.000004593283 262864330.275919884443 1 60424.689681047 2024-04-24T16:33:08.442438+00:00 19994330.276003129780 27870000.000015284866 262864330.276014715433 1 60424.689692582 2024-04-24T16:33:09.439076+00:00 19994330.275902163237 27869999.999973859638 262864330.275872319937 1 60424.689704210 2024-04-24T16:33:10.443689+00:00 19994330.276158977300 27870000.000013411045 262864330.276168704033 1 60424.689715772 2024-04-24T16:33:11.442725+00:00 19994330.276017088443 27869999.999991256744 262864330.276004672050 1 60424.689727362 2024-04-24T16:33:12.444109+00:00 19994330.275804631412 27870000.000038485974 262864330.275839418173 1 60424.689739032 2024-04-24T16:33:13.452384+00:00 19994330.275605358183 27869999.999962583184 262864330.275564223528 1 60424.689750449 2024-04-24T16:33:14.438799+00:00 19994330.276067759842 27870000.000001724809 262864330.276065796614 1 60424.689762035 2024-04-24T16:33:15.439838+00:00 19994330.275786556304 27869999.999997496605 262864330.275780349970 1 60424.689773580 2024-04-24T16:33:16.437286+00:00 19994330.275803722441 27870000.000037383288 262864330.275837391615 1 60424.689785335 2024-04-24T16:33:17.452934+00:00 19994330.275897100568 27870000.000029809773 262864330.275923192501 1 60424.689796699 2024-04-24T16:33:18.434813+00:00 19994330.276067730039 27869999.999981280416 262864330.276045322418 1 60424.689808268 2024-04-24T16:33:19.434325+00:00 19994330.275885574520 27870000.000021267682 262864330.275903165340 1 60424.689819890 2024-04-24T16:33:20.438525+00:00 19994330.275642808527 27869999.999984219670 262864330.275623321533 1 60424.689831411 2024-04-24T16:33:21.433967+00:00 19994330.275893826038 27869999.999988254160 262864330.275878399611 1 60424.689842954 2024-04-24T16:33:22.431269+00:00 19994330.275960136205 27870000.000017657876 262864330.275974094868 1 60424.689854544 2024-04-24T16:33:23.432607+00:00 19994330.275933887810 27870000.000000890344 262864330.275931090117 1 60424.689866090 2024-04-24T16:33:24.430175+00:00 19994330.275863692164 27869999.999973215163 262864330.275833189487 1 60424.689877706 2024-04-24T16:33:25.433792+00:00 19994330.275843597949 27869999.999945722520 262864330.275785624981 1 60424.689889278 2024-04-24T16:33:26.433626+00:00 19994330.276124730706 27869999.999994210899 262864330.276115238667 1 60424.689900812 2024-04-24T16:33:27.430157+00:00 19994330.275994699448 27870000.000050306320 262864330.276041299105 1 60424.689912421 2024-04-24T16:33:28.433130+00:00 19994330.275952477008 27870000.000025529414 262864330.275974333286 1 60424.689924012 2024-04-24T16:33:29.434644+00:00 19994330.275956116617 27870000.000027175993 262864330.275979608297 1 60424.689935568 2024-04-24T16:33:30.433035+00:00 19994330.275787077844 27869999.999986439943 262864330.275769829750 1 60424.689947130 2024-04-24T16:33:31.432026+00:00 19994330.275808740407 27869999.999976042658 262864330.275781095028 1 60424.689958683 2024-04-24T16:33:32.430228+00:00 19994330.276045482606 27869999.999902393669 262864330.275944173336 1 60424.689970257 2024-04-24T16:33:33.430211+00:00 19994330.275926277041 27870000.000040978193 262864330.275963544846 1 60424.689981843 2024-04-24T16:33:34.431250+00:00 19994330.276030667126 27870000.000075072050 262864330.276102036238 1 60424.689993428 2024-04-24T16:33:35.432138+00:00 19994330.275828007609 27869999.999955583364 262864330.275779902935 1 60424.690005019 2024-04-24T16:33:36.433691+00:00 19994330.276011183858 27869999.999975878745 262864330.275983393192 1 60424.690016571 2024-04-24T16:33:37.431788+00:00 19994330.276004172862 27869999.999982945621 262864330.275983422995 1 60424.690028141 2024-04-24T16:33:38.431417+00:00 19994330.275878589600 27870000.000033389777 262864330.275908261538 1 60424.690039736 2024-04-24T16:33:39.433198+00:00 19994330.275746490806 27869999.999971129000 262864330.275713920593 1 60424.690051321 2024-04-24T16:33:40.434159+00:00 19994330.275983866304 27870000.000027999282 262864330.276008188725 1 60424.690062892 2024-04-24T16:33:41.433871+00:00 19994330.276080712676 27869999.999995492399 262864330.276072502136 1 60424.690074469 2024-04-24T16:33:42.434161+00:00 19994330.275551188737 27870000.000000506639 262864330.275548011065 1 60424.690086026 2024-04-24T16:33:43.432639+00:00 19994330.276084009558 27869999.999964825809 262864330.276045143604 1 60424.690097615 2024-04-24T16:33:44.433935+00:00 19994330.275798067451 27869999.999970450997 262864330.275764822960 1 60424.690109163 2024-04-24T16:33:45.431701+00:00 19994330.275873281062 27870000.000023316592 262864330.275892883539 1 60424.690120726 2024-04-24T16:33:46.430703+00:00 19994330.275888487697 27869999.999969512224 262864330.275854289532 1 60424.690132322 2024-04-24T16:33:47.432649+00:00 19994330.276072621346 27870000.000061985105 262864330.276130914688 1 60424.690143849 2024-04-24T16:33:48.428543+00:00 19994330.275734584779 27870000.000041183084 262864330.275772064924 1 60424.690155460 2024-04-24T16:33:49.431781+00:00 19994330.275837674737 27869999.999952699989 262864330.275786697865 1 60424.690167051 2024-04-24T16:33:50.433233+00:00 19994330.275896355510 27869999.999993156642 262864330.275885820389 1 60424.690178716 2024-04-24T16:33:51.441039+00:00 19994330.276137474924 27869999.999971423298 262864330.276105195284 1 60424.690190177 2024-04-24T16:33:52.431336+00:00 19994330.275752812624 27869999.999956306070 262864330.275705426931 1 60424.690201753 2024-04-24T16:33:53.431463+00:00 19994330.276107698679 27869999.999992877245 262864330.276096880436 1 60424.690213315 2024-04-24T16:33:54.430409+00:00 19994330.276053756475 27870000.000012669712 262864330.276062726974 1 60424.690224892 2024-04-24T16:33:55.430603+00:00 19994330.275887545198 27870000.000024523586 262864330.275908380747 1 60424.690236531 2024-04-24T16:33:56.436308+00:00 19994330.275947995484 27869999.999980375171 262864330.275924682617 1 60424.690248189 2024-04-24T16:33:57.443590+00:00 19994330.275996215641 27870000.000038303435 262864330.276030808687 1 60424.690259652 2024-04-24T16:33:58.433971+00:00 19994330.275969449431 27869999.999979563057 262864330.275945305824 1 60424.690271239 2024-04-24T16:33:59.435081+00:00 19994330.275960966945 27869999.999973818660 262864330.275931119919 1 60424.690282753 2024-04-24T16:34:00.429833+00:00 19994330.276043429971 27870000.000024821609 262864330.276064574718 1 60424.690294756 2024-04-24T16:34:01.466902+00:00 19994330.275862548500 27869999.999986685812 262864330.275845527649 1 60424.690305943 2024-04-24T16:34:02.433447+00:00 19994330.275961391628 27869999.999997675419 262864330.275955379009 1 60424.690317532 2024-04-24T16:34:03.434733+00:00 19994330.275944631547 27870000.000000305474 262864330.275941222906 1 60424.690329100 2024-04-24T16:34:04.434270+00:00 19994330.275991197675 27870000.000033024698 262864330.276020526886 1 60424.690340751 2024-04-24T16:34:05.440894+00:00 19994330.275823336095 27869999.999976404011 262864330.275796025991 1 60424.690352280 2024-04-24T16:34:06.436989+00:00 19994330.276095867157 27869999.999984383583 262864330.276076555252 1 60424.690364023 2024-04-24T16:34:07.451569+00:00 19994330.275608532131 27869999.999999124557 262864330.275603979826 1 60424.690375550 2024-04-24T16:34:08.447521+00:00 19994330.275860808790 27870000.000012885779 262864330.275869995356 1 60424.690387096 2024-04-24T16:34:09.445081+00:00 19994330.276034928858 27870000.000030603260 262864330.276061832905 1 60424.690398617 2024-04-24T16:34:10.440482+00:00 19994330.276020146906 27870000.000025853515 262864330.276042312384 1 60424.690410210 2024-04-24T16:34:11.442149+00:00 19994330.275934204459 27869999.999992098659 262864330.275922596455 1 60424.690421815 2024-04-24T16:34:12.444831+00:00 19994330.275705382228 27869999.999991364777 262864330.275693058968 1 60424.690433339 2024-04-24T16:34:13.440456+00:00 19994330.276111733168 27869999.999999262393 262864330.276107281446 1 60424.690444921 2024-04-24T16:34:14.441139+00:00 19994330.276000510901 27869999.999941539019 262864330.275938332081 1 60424.690456415 2024-04-24T16:34:15.434274+00:00 19994330.276068512350 27870000.000027418137 262864330.276092231274 1 60424.690468089 2024-04-24T16:34:16.442903+00:00 19994330.275862295181 27869999.999991435558 262864330.275850057602 1 60424.690479533 2024-04-24T16:34:17.431614+00:00 19994330.275956027210 27870000.000015251338 262864330.275967597961 1 60424.690491130 2024-04-24T16:34:18.433602+00:00 19994330.275864101946 27870000.000002469867 262864330.275862872601 1 60424.690502671 2024-04-24T16:34:19.430759+00:00 19994330.275917891413 27870000.000018332154 262864330.275932520628 1 60424.690514325 2024-04-24T16:34:20.437655+00:00 19994330.276142124087 27869999.999980401248 262864330.276118814945 1 60424.690525850 2024-04-24T16:34:21.433458+00:00 19994330.275912880898 27869999.999972708523 262864330.275881886482 1 60424.690537451 2024-04-24T16:34:22.435741+00:00 19994330.275842860341 27870000.000009197742 262864330.275848388672 1 60424.690548996 2024-04-24T16:34:23.433277+00:00 19994330.276082109660 27870000.000001102686 262864330.276079505682 1 60424.690560655 2024-04-24T16:34:24.440623+00:00 19994330.275928258896 27869999.999986127019 262864330.275910675526 1 60424.690572128 2024-04-24T16:34:25.431882+00:00 19994330.275999858975 27869999.999984193593 262864330.275980353355 1 60424.690583696 2024-04-24T16:34:26.431360+00:00 19994330.275904528797 27869999.999966192991 262864330.275867044926 1 60424.690595284 2024-04-24T16:34:27.432554+00:00 19994330.276071447879 27870000.000045809895 262864330.276113569736 1 60424.690606934 2024-04-24T16:34:28.439096+00:00 19994330.275950204581 27870000.000009898096 262864330.275956392288 1 60424.690618516 2024-04-24T16:34:29.439786+00:00 19994330.275900963694 27870000.000040501356 262864330.275937765837 1 60424.690630088 2024-04-24T16:34:30.439548+00:00 19994330.275969721377 27869999.999980807304 262864330.275946825743 1 60424.690641616 2024-04-24T16:34:31.435595+00:00 19994330.275859169662 27870000.000050857663 262864330.275906324387 1 60424.690653159 2024-04-24T16:34:32.432984+00:00 19994330.276118963957 27869999.999991208315 262864330.276106476784 1 60424.690664731 2024-04-24T16:34:33.432749+00:00 19994330.275844469666 27870000.000011790544 262864330.275852560997 1 60424.690676304 2024-04-24T16:34:34.432684+00:00 19994330.275815322995 27869999.999987792224 262864330.275799393654 1 60424.690687941 2024-04-24T16:34:35.438085+00:00 19994330.276129912585 27870000.000014130026 262864330.276140332222 1 60424.690699433 2024-04-24T16:34:36.431025+00:00 19994330.276011347771 27869999.999991435558 262864330.275999099016 1 60424.690711484 2024-04-24T16:34:37.472233+00:00 19994330.276032719761 27869999.999986145645 262864330.276015162468 1 60424.690722641 2024-04-24T16:34:38.436203+00:00 19994330.275838475674 27870000.000018995255 262864330.275853753090 1 60424.690734223 2024-04-24T16:34:39.436919+00:00 19994330.275785099715 27870000.000009708107 262864330.275791108608 1 60424.690745808 2024-04-24T16:34:40.437808+00:00 19994330.276011567563 27870000.000001564622 262864330.276009410620 1 60424.690757358 2024-04-24T16:34:41.435763+00:00 19994330.275850594044 27870000.000004548579 262864330.275851458311 1 60424.690768921 2024-04-24T16:34:42.434811+00:00 19994330.275859665126 27870000.000016868114 262864330.275872826576 1 60424.690780458 2024-04-24T16:34:43.431549+00:00 19994330.275832861662 27869999.999971829355 262864330.275801002979 1 60424.690792078 2024-04-24T16:34:44.435514+00:00 19994330.275804582983 27869999.999948713928 262864330.275749593973 1 60424.690803640 2024-04-24T16:34:45.434471+00:00 19994330.275915563107 27870000.000006642193 262864330.275918513536 1 60424.690815181 2024-04-24T16:34:46.431695+00:00 19994330.276018589735 27869999.999952856451 262864330.275967746973 1 60424.690826752 2024-04-24T16:34:47.431363+00:00 19994330.275880273432 27870000.000038787723 262864330.275915384293 1 60424.690838326 2024-04-24T16:34:48.431365+00:00 19994330.275833558291 27870000.000040769577 262864330.275870621204 1 60424.690849890 2024-04-24T16:34:49.430529+00:00 19994330.275799363852 27869999.999989107251 262864330.275784760714 1 60424.690861474 2024-04-24T16:34:50.431340+00:00 19994330.275907289237 27869999.999963190407 262864330.275866776705 1 60424.690873059 2024-04-24T16:34:51.432319+00:00 19994330.275938138366 27869999.999961324036 262864330.275895774364 1 60424.690884653 2024-04-24T16:34:52.434068+00:00 19994330.275946717709 27870000.000041700900 262864330.275984704494 1 60424.690896214 2024-04-24T16:34:53.432934+00:00 19994330.275895036757 27870000.000006884336 262864330.275898218155 1 60424.690907793 2024-04-24T16:34:54.433275+00:00 19994330.275959275663 27870000.000044934452 262864330.276000529528 1 60424.690919359 2024-04-24T16:34:55.432640+00:00 19994330.275806434453 27870000.000019248575 262864330.275821983814 1 60424.690930941 2024-04-24T16:34:56.433305+00:00 19994330.276041485369 27870000.000009156764 262864330.276046931744 1 60424.690942539 2024-04-24T16:34:57.435351+00:00 19994330.276042904705 27869999.999996796250 262864330.276035994291 1 60424.690954081 2024-04-24T16:34:58.432561+00:00 19994330.275784008205 27869999.999967038631 262864330.275747358799 1 60424.690965669 2024-04-24T16:34:59.433838+00:00 19994330.276029296219 27869999.999984283000 262864330.276009887457 1 60424.690977274 2024-04-24T16:35:00.436437+00:00 19994330.276107590646 27870000.000015620142 262864330.276119500399 1 60424.690989003 2024-04-24T16:35:01.449799+00:00 19994330.275882460177 27870000.000008903444 262864330.275887668133 1 60424.691000486 2024-04-24T16:35:02.441976+00:00 19994330.275830406696 27870000.000015508384 262864330.275842219591 1 60424.691012150 2024-04-24T16:35:03.449713+00:00 19994330.276212424040 27869999.999962899834 262864330.276171624660 1 60424.691023638 2024-04-24T16:35:04.442312+00:00 19994330.276027444750 27870000.000013094395 262864330.276036828756 1 60424.691035144 2024-04-24T16:35:05.436395+00:00 19994330.275939214975 27869999.999957107008 262864330.275892645121 1 60424.691046728 2024-04-24T16:35:06.437286+00:00 19994330.275934625417 27869999.999998729676 262864330.275929659605 1 60424.691058368 2024-04-24T16:35:07.443051+00:00 19994330.275791667402 27869999.999989520758 262864330.275777488947 1 60424.691069976 2024-04-24T16:35:08.445923+00:00 19994330.275826800615 27870000.000053700060 262864330.275876820087 1 60424.691081471 2024-04-24T16:35:09.439106+00:00 19994330.275880746543 27870000.000019252300 262864330.275896310806 1 60424.691093147 2024-04-24T16:35:10.447864+00:00 19994330.275960966945 27869999.999974999577 262864330.275932252407 1 60424.691104623 2024-04-24T16:35:11.439436+00:00 19994330.275696616620 27870000.000010661781 262864330.275703579187 1 60424.691116123 2024-04-24T16:35:12.433084+00:00 19994330.275843039155 27870000.000016540289 262864330.275855898857 1 60424.691127717 2024-04-24T16:35:13.434707+00:00 19994330.276145759970 27869999.999999802560 262864330.276141852140 1 60424.691139319 2024-04-24T16:35:14.437121+00:00 19994330.275924306363 27869999.999931495637 262864330.275852084160 1 60424.691150851 2024-04-24T16:35:15.433535+00:00 19994330.275858238339 27870000.000003702939 262864330.275858223438 1 60424.691162393 2024-04-24T16:35:16.430802+00:00 19994330.275932211429 27870000.000030707568 262864330.275959223509 1 60424.691174082 2024-04-24T16:35:17.440686+00:00 19994330.275668840855 27870000.000027619302 262864330.275692760944 1 60424.691185647 2024-04-24T16:35:18.439857+00:00 19994330.275883559138 27870000.000050194561 262864330.275930047035 1 60424.691197127 2024-04-24T16:35:19.431782+00:00 19994330.276026498526 27869999.999992590398 262864330.276015371084 1 60424.691208676 2024-04-24T16:35:20.429586+00:00 19994330.275493483990 27870000.000033441931 262864330.275523215532 1 60424.691220250 2024-04-24T16:35:21.429574+00:00 19994330.276053402573 27870000.000013276935 262864330.276062995195 1 60424.691231869 2024-04-24T16:35:22.433476+00:00 19994330.275589790195 27869999.999914444983 262864330.275500535965 1 60424.691243411 2024-04-24T16:35:23.430685+00:00 19994330.276103429496 27870000.000067736953 262864330.276167482138 1 60424.691255020 2024-04-24T16:35:24.433681+00:00 19994330.275913532823 27870000.000018570572 262864330.275928407907 1 60424.691266725 2024-04-24T16:35:25.445009+00:00 19994330.276053432375 27870000.000014193356 262864330.276063919067 1 60424.691278152 2024-04-24T16:35:26.432322+00:00 19994330.276058901101 27870000.000047720969 262864330.276102930307 1 60424.691289725 2024-04-24T16:35:27.432207+00:00 19994330.275918439031 27869999.999977849424 262864330.275892615318 1 60424.691301320 2024-04-24T16:35:28.434009+00:00 19994330.275660563260 27869999.999961875379 262864330.275618761778 1 60424.691312902 2024-04-24T16:35:29.434719+00:00 19994330.275964349508 27870000.000011127442 262864330.275971770287 1 60424.691324565 2024-04-24T16:35:30.442390+00:00 19994330.275855761021 27869999.999940991402 262864330.275793045759 1 60424.691336156 2024-04-24T16:35:31.443919+00:00 19994330.275740783662 27870000.000027123839 262864330.275764197111 1 60424.691347667 2024-04-24T16:35:32.438441+00:00 19994330.276121992618 27869999.999988522381 262864330.276106834412 1 60424.691359314 2024-04-24T16:35:33.444761+00:00 19994330.276009131223 27869999.999984059483 262864330.275989502668 1 60424.691370790 2024-04-24T16:35:34.436222+00:00 19994330.275971237570 27870000.000019349158 262864330.275986880064 1 60424.691382348 2024-04-24T16:35:35.434834+00:00 19994330.275773551315 27870000.000011641532 262864330.275781512260 1 60424.691393956 2024-04-24T16:35:36.437788+00:00 19994330.276049867272 27870000.000030595809 262864330.276076793671 1 60424.691405524 2024-04-24T16:35:37.437323+00:00 19994330.275874901563 27870000.000045076013 262864330.275916278362 1 60424.691417071 2024-04-24T16:35:38.434940+00:00 19994330.275717053562 27870000.000026047230 262864330.275739401579 1 60424.691428611 2024-04-24T16:35:39.432004+00:00 19994330.276085220277 27870000.000008203089 262864330.276089727879 1 60424.691440172 2024-04-24T16:35:40.430799+00:00 19994330.275765925646 27869999.999951262027 262864330.275713503361 1 60424.691451787 2024-04-24T16:35:41.434380+00:00 19994330.275652255863 27870000.000023283064 262864330.275671839714 1 60424.691463466 2024-04-24T16:35:42.443481+00:00 19994330.276066616178 27870000.000020284206 262864330.276083230972 1 60424.691474931 2024-04-24T16:35:43.434085+00:00 19994330.276090372354 27870000.000068798661 262864330.276155471802 1 60424.691486481 2024-04-24T16:35:44.431951+00:00 19994330.276042688638 27870000.000010516495 262864330.276049524546 1 60424.691498032 2024-04-24T16:35:45.429990+00:00 19994330.275975048542 27869999.999951809645 262864330.275923162699 1 60424.691509639 2024-04-24T16:35:46.432844+00:00 19994330.275632619858 27869999.999993141741 262864330.275622069836 1 60424.691521187 2024-04-24T16:35:47.430560+00:00 19994330.275877010077 27870000.000000897795 262864330.275874197483 1 60424.691532777 2024-04-24T16:35:48.431894+00:00 19994330.276095811278 27870000.000043828040 262864330.276135951281 1 60424.691544336 2024-04-24T16:35:49.430673+00:00 19994330.275693863630 27869999.999992132187 262864330.275682300329 1 60424.691555934 2024-04-24T16:35:50.432694+00:00 19994330.275873497128 27870000.000001601875 262864330.275871396065 1 60424.691567544 2024-04-24T16:35:51.435818+00:00 19994330.275689229369 27869999.999957453460 262864330.275642991066 1 60424.691579077 2024-04-24T16:35:52.432267+00:00 19994330.276096887887 27869999.999989259988 262864330.276082456112 1 60424.691590612 2024-04-24T16:35:53.428849+00:00 19994330.276065442711 27870000.000062312931 262864330.276124060154 1 60424.691602233 2024-04-24T16:35:54.432905+00:00 19994330.275683008134 27869999.999955683947 262864330.275635004044 1 60424.691613768 2024-04-24T16:35:55.429571+00:00 19994330.275933630764 27869999.999969631433 262864330.275899559259 1 60424.691625361 2024-04-24T16:35:56.431175+00:00 19994330.275893677026 27870000.000042792410 262864330.275932788849 1 60424.691636954 2024-04-24T16:35:57.432765+00:00 19994330.275845602155 27870000.000054858625 262864330.275896787643 1 60424.691648509 2024-04-24T16:35:58.431222+00:00 19994330.275985158980 27869999.999970361590 262864330.275951832533 1 60424.691660062 2024-04-24T16:35:59.429386+00:00 19994330.275985594839 27870000.000024121255 262864330.276006013155 1 60424.691671672 2024-04-24T16:36:00.432458+00:00 19994330.275614745915 27869999.999948665500 262864330.275559723377 1 60424.691683228 2024-04-24T16:36:01.430922+00:00 19994330.276171650738 27869999.999980110675 262864330.276148080826 1 60424.691694999 2024-04-24T16:36:02.447932+00:00 19994330.275821443647 27869999.999962113798 262864330.275779873133 1 60424.691706590 2024-04-24T16:36:03.449381+00:00 19994330.276030935347 27870000.000029951334 262864330.276057183743 1 60424.691718156 2024-04-24T16:36:04.448695+00:00 19994330.275938734412 27870000.000021442771 262864330.275956511497 1 60424.691729739 2024-04-24T16:36:05.449468+00:00 19994330.275933090597 27870000.000036105514 262864330.275965511799 1 60424.691741479 2024-04-24T16:36:06.463766+00:00 19994330.275794003159 27869999.999985240400 262864330.275775551796 1 60424.691752896 2024-04-24T16:36:07.450194+00:00 19994330.276086017489 27869999.999960955232 262864330.276043295860 1 60424.691764472 2024-04-24T16:36:08.450362+00:00 19994330.276078335941 27870000.000003334135 262864330.276077985764 1 60424.691776029 2024-04-24T16:36:09.448931+00:00 19994330.275905493647 27870000.000007972121 262864330.275909781456 1 60424.691787511 2024-04-24T16:36:10.440974+00:00 19994330.275898758322 27869999.999966781586 262864330.275861829519 1 60424.691799193 2024-04-24T16:36:11.450302+00:00 19994330.275865741074 27870000.000050120056 262864330.275912165642 1 60424.691810772 2024-04-24T16:36:12.450706+00:00 19994330.276086069643 27870000.000026859343 262864330.276109218597 1 60424.691822436 2024-04-24T16:36:13.458458+00:00 19994330.275876831263 27869999.999964185059 262864330.275837302208 1 60424.691833854 2024-04-24T16:36:14.444951+00:00 19994330.275675911456 27869999.999957755208 262864330.275629967451 1 60424.691845488 2024-04-24T16:36:15.450197+00:00 19994330.276052761823 27869999.999973114580 262864330.276022195816 1 60424.691856991 2024-04-24T16:36:16.443970+00:00 19994330.275796778500 27869999.999988637865 262864330.275781720877 1 60424.691868640 2024-04-24T16:36:17.450484+00:00 19994330.275655902922 27870000.000007294118 262864330.275659501553 1 60424.691880158 2024-04-24T16:36:18.445659+00:00 19994330.275974355638 27869999.999942075461 262864330.275912731886 1 60424.691891682 2024-04-24T16:36:19.441333+00:00 19994330.275912679732 27870000.000046104193 262864330.275955080986 1 60424.691903230 2024-04-24T16:36:20.439074+00:00 19994330.276132810861 27870000.000039458275 262864330.276168584824 1 60424.691914847 2024-04-24T16:36:21.442743+00:00 19994330.275815818459 27869999.999965257943 262864330.275777369738 1 60424.691926297 2024-04-24T16:36:22.432083+00:00 19994330.276040181518 27870000.000048689544 262864330.276085197926 1 60424.691937905 2024-04-24T16:36:23.435009+00:00 19994330.276090525091 27869999.999992623925 262864330.276079446077 1 60424.691949573 2024-04-24T16:36:24.443114+00:00 19994330.275930400938 27870000.000004425645 262864330.275931119919 1 60424.691961192 2024-04-24T16:36:25.446942+00:00 19994330.275827821344 27869999.999972201884 262864330.275796324015 1 60424.691972666 2024-04-24T16:36:26.438395+00:00 19994330.275908056647 27869999.999996282160 262864330.275900632143 1 60424.691984378 2024-04-24T16:36:27.450280+00:00 19994330.276103641838 27869999.999983634800 262864330.276083588600 1 60424.691995947 2024-04-24T16:36:28.449799+00:00 19994330.275819592178 27870000.000023916364 262864330.275839805603 1 60424.692007483 2024-04-24T16:36:29.446573+00:00 19994330.275868341327 27869999.999972499907 262864330.275837123394 1 60424.692019012 2024-04-24T16:36:30.442622+00:00 19994330.275660052896 27869999.999977760017 262864330.275634109974 1 60424.692030638 2024-04-24T16:36:31.447161+00:00 19994330.275964729488 27870000.000024680048 262864330.275985717773 1 60424.692042110 2024-04-24T16:36:32.438251+00:00 19994330.276073936373 27870000.000000227243 262864330.276070475578 1 60424.692053742 2024-04-24T16:36:33.443343+00:00 19994330.275713816285 27870000.000026352704 262864330.275736451149 1 60424.692065320 2024-04-24T16:36:34.443659+00:00 19994330.275773588568 27869999.999967023730 262864330.275736927986 1 60424.692077112 2024-04-24T16:36:35.462507+00:00 19994330.275978300720 27869999.999981056899 262864330.275955647230 1 60424.692088491 2024-04-24T16:36:36.445672+00:00 19994330.275961834937 27869999.999981041998 262864330.275939196348 1 60424.692099908 2024-04-24T16:36:37.432074+00:00 19994330.275985985994 27870000.000008560717 262864330.275990843773 1 60424.692111541 2024-04-24T16:36:38.437084+00:00 19994330.275965601206 27869999.999980218709 262864330.275942116976 1 60424.692123269 2024-04-24T16:36:39.450404+00:00 19994330.275675583631 27870000.000020895153 262864330.275692790747 1 60424.692134678 2024-04-24T16:36:40.436189+00:00 19994330.275881301612 27869999.999971333891 262864330.275848925114 1 60424.692146257 2024-04-24T16:36:41.436590+00:00 19994330.276137311012 27870000.000044759363 262864330.276178389788 1 60424.692157926 2024-04-24T16:36:42.444781+00:00 19994330.275938320905 27869999.999980252236 262864330.275914877653 1 60424.692169365 2024-04-24T16:36:43.433127+00:00 19994330.275984443724 27869999.999985318631 262864330.275966048241 1 60424.692181244 2024-04-24T16:36:44.459463+00:00 19994330.275774382055 27870000.000007029623 262864330.275777727365 1 60424.692192628 2024-04-24T16:36:45.443087+00:00 19994330.275968115777 27869999.999961193651 262864330.275925606489 1 60424.692204344 2024-04-24T16:36:46.455314+00:00 19994330.276006873697 27870000.000022076070 262864330.276025265455 1 60424.692215750 2024-04-24T16:36:47.440779+00:00 19994330.276043333113 27869999.999998476356 262864330.276038110256 1 60424.692227587 2024-04-24T16:36:48.463491+00:00 19994330.276053365320 27870000.000025019050 262864330.276074707508 1 60424.692238794 2024-04-24T16:36:49.431815+00:00 19994330.276027347893 27870000.000026974827 262864330.276050627232 1 60424.692250371 2024-04-24T16:36:50.432013+00:00 19994330.275661159307 27869999.999965913594 262864330.275623381138 1 60424.692261966 2024-04-24T16:36:51.433884+00:00 19994330.276010215282 27869999.999991755933 262864330.275998264551 1 60424.692273623 2024-04-24T16:36:52.440999+00:00 19994330.275820799172 27869999.999997466803 262864330.275814563036 1 60424.692285168 2024-04-24T16:36:53.438566+00:00 19994330.275821562856 27870000.000020090491 262864330.275837957859 1 60424.692296709 2024-04-24T16:36:54.435662+00:00 19994330.275924701244 27869999.999997146428 262864330.275918155909 1 60424.692308247 2024-04-24T16:36:55.432517+00:00 19994330.275943450630 27869999.999994788319 262864330.275934547186 1 60424.692319811 2024-04-24T16:36:56.431707+00:00 19994330.275911003351 27869999.999993681908 262864330.275900989771 1 60424.692331442 2024-04-24T16:36:57.436567+00:00 19994330.275957357138 27870000.000012893230 262864330.275966554880 1 60424.692342968 2024-04-24T16:36:58.432404+00:00 19994330.275909755379 27869999.999971609563 262864330.275877654552 1 60424.692354556 2024-04-24T16:36:59.433641+00:00 19994330.275854591280 27870000.000008899719 262864330.275859802961 1 60424.692366167 2024-04-24T16:37:00.436818+00:00 19994330.275909919292 27870000.000045776367 262864330.275952011347 1 60424.692377905 2024-04-24T16:37:01.451004+00:00 19994330.275845080614 27869999.999992877245 262864330.275834262371 1 60424.692389332 2024-04-24T16:37:02.438292+00:00 19994330.275959968567 27869999.999973114580 262864330.275929391384 1 60424.692400912 2024-04-24T16:37:03.438799+00:00 19994330.275763202459 27869999.999952204525 262864330.275711715221 1 60424.692412456 2024-04-24T16:37:04.436168+00:00 19994330.275825731456 27869999.999995298684 262864330.275817334652 1 60424.692423992 2024-04-24T16:37:05.432910+00:00 19994330.275822870433 27870000.000045862049 262864330.275865048170 1 60424.692435555 2024-04-24T16:37:06.431927+00:00 19994330.276110757142 27869999.999980371445 262864330.276087433100 1 60424.692447189 2024-04-24T16:37:07.437171+00:00 19994330.275877069682 27870000.000005934387 262864330.275879293680 1 60424.692458828 2024-04-24T16:37:08.442728+00:00 19994330.275766357780 27870000.000027861446 262864330.275790512562 1 60424.692470335 2024-04-24T16:37:09.436935+00:00 19994330.275958172977 27870000.000024184585 262864330.275978684425 1 60424.692481864 2024-04-24T16:37:10.433027+00:00 19994330.275665815920 27870000.000016730279 262864330.275678843260 1 60424.692493466 2024-04-24T16:37:11.435486+00:00 19994330.275959312916 27870000.000000059605 262864330.275955677032 1 60424.692505050 2024-04-24T16:37:12.436354+00:00 19994330.276038322598 27869999.999972835183 262864330.276007443666 1 60424.692516694 2024-04-24T16:37:13.442385+00:00 19994330.276021391153 27870000.000008240342 262864330.276025921106 1 60424.692528164 2024-04-24T16:37:14.433398+00:00 19994330.275880090892 27869999.999961927533 262864330.275838315487 1 60424.692539856 2024-04-24T16:37:15.443539+00:00 19994330.275915376842 27870000.000001490116 262864330.275913178921 1 60424.692551366 2024-04-24T16:37:16.437982+00:00 19994330.275865256786 27869999.999987073243 262864330.275848627090 1 60424.692562963 2024-04-24T16:37:17.440023+00:00 19994330.275902498513 27869999.999973062426 262864330.275871872902 1 60424.692574436 2024-04-24T16:37:18.431310+00:00 19994330.275972727686 27869999.999943021685 262864330.275912046432 1 60424.692586046 2024-04-24T16:37:19.434368+00:00 19994330.275922585279 27870000.000045191497 262864330.275964081287 1 60424.692597609 2024-04-24T16:37:20.433420+00:00 19994330.275939907879 27870000.000043496490 262864330.275979727507 1 60424.692609177 2024-04-24T16:37:21.432907+00:00 19994330.275895021856 27869999.999979086220 262864330.275870412588 1 60424.692620742 2024-04-24T16:37:22.432109+00:00 19994330.275964815170 27870000.000000569969 262864330.275961697102 1 60424.692632406 2024-04-24T16:37:23.439825+00:00 19994330.275918643922 27870000.000024374574 262864330.275939315557 1 60424.692643902 2024-04-24T16:37:24.433169+00:00 19994330.275889318436 27869999.999992903322 262864330.275878518820 1 60424.692655483 2024-04-24T16:37:25.433754+00:00 19994330.276091191918 27870000.000007446855 262864330.276094943285 1 60424.692667041 2024-04-24T16:37:26.432291+00:00 19994330.275647353381 27869999.999982170761 262864330.275625824928 1 60424.692678687 2024-04-24T16:37:27.438560+00:00 19994330.276149000973 27870000.000049989671 262864330.276195287704 1 60424.692690178 2024-04-24T16:37:28.431353+00:00 19994330.275789916515 27869999.999993097037 262864330.275779306889 1 60424.692701757 2024-04-24T16:37:29.431777+00:00 19994330.275879923254 27869999.999968770891 262864330.275844991207 1 60424.692713380 2024-04-24T16:37:30.436003+00:00 19994330.276071485132 27870000.000040173531 262864330.276107966900 1 60424.692724878 2024-04-24T16:37:31.429435+00:00 19994330.275725644082 27870000.000084467232 262864330.275806397200 1 60424.692736485 2024-04-24T16:37:32.432257+00:00 19994330.275928560644 27869999.999975331128 262864330.275900185108 1 60424.692748091 2024-04-24T16:37:33.435081+00:00 19994330.275975327939 27870000.000002380461 262864330.275974005461 1 60424.692759613 2024-04-24T16:37:34.430517+00:00 19994330.275984227657 27870000.000003948808 262864330.275984466076 1 60424.692771297 2024-04-24T16:37:35.440093+00:00 19994330.276116978377 27869999.999983318150 262864330.276096582413 1 60424.692782787 2024-04-24T16:37:36.432775+00:00 19994330.275792423636 27870000.000017981976 262864330.275806695223 1 60424.692794342 2024-04-24T16:37:37.431093+00:00 19994330.275939706713 27869999.999996438622 262864330.275932431221 1 60424.692805964 2024-04-24T16:37:38.435251+00:00 19994330.276110373437 27870000.000036198646 262864330.276142895222 1 60424.692817553 2024-04-24T16:37:39.436589+00:00 19994330.275920964777 27869999.999949704856 262864330.275866955519 1 60424.692829083 2024-04-24T16:37:40.432779+00:00 19994330.276069350541 27870000.000030040741 262864330.276095688343 1 60424.692840653 2024-04-24T16:37:41.432408+00:00 19994330.275768581778 27869999.999978940934 262864330.275743812323 1 60424.692852205 2024-04-24T16:37:42.430507+00:00 19994330.276015892625 27870000.000033807009 262864330.276045978069 1 60424.692863862 2024-04-24T16:37:43.437675+00:00 19994330.275992520154 27870000.000002767891 262864330.275991588831 1 60424.692875373 2024-04-24T16:37:44.432207+00:00 19994330.275904912502 27870000.000006832182 262864330.275908052921 1 60424.692886998 2024-04-24T16:37:45.436643+00:00 19994330.276096135378 27870000.000026930124 262864330.276119381189 1 60424.692898544 2024-04-24T16:37:46.434224+00:00 19994330.275870274752 27869999.999965500087 262864330.275832056999 1 60424.692910147 2024-04-24T16:37:47.436696+00:00 19994330.275971505791 27870000.000039014965 262864330.276006817818 1 60424.692921674 2024-04-24T16:37:48.432637+00:00 19994330.276036795229 27869999.999974228442 262864330.276007324457 1 60424.692933285 2024-04-24T16:37:49.435835+00:00 19994330.275775004178 27870000.000029999763 262864330.275801330805 1 60424.692944840 2024-04-24T16:37:50.434154+00:00 19994330.275846149772 27870000.000030159950 262864330.275872617960 1 60424.692956389 2024-04-24T16:37:51.432051+00:00 19994330.276043932885 27869999.999977394938 262864330.276017636061 1 60424.692968048 2024-04-24T16:37:52.439343+00:00 19994330.275878302753 27870000.000041097403 262864330.275915712118 1 60424.692979536 2024-04-24T16:37:53.431900+00:00 19994330.275954391807 27870000.000011697412 262864330.275962382555 1 60424.692991192 2024-04-24T16:37:54.439036+00:00 19994330.276010714471 27869999.999996770173 262864330.276003807783 1 60424.693002736 2024-04-24T16:37:55.436422+00:00 19994330.275727704167 27869999.999918434769 262864330.275642454624 1 60424.693014270 2024-04-24T16:37:56.432896+00:00 19994330.276001054794 27870000.000067360699 262864330.276064723730 1 60424.693025848 2024-04-24T16:37:57.433313+00:00 19994330.275951936841 27870000.000047024339 262864330.275995254517 1 60424.693037458 2024-04-24T16:37:58.436396+00:00 19994330.275840558112 27870000.000002283603 262864330.275839149952 1 60424.693048995 2024-04-24T16:37:59.433192+00:00 19994330.275971047580 27870000.000006515533 262864330.275973886251 1 60424.693060562 2024-04-24T16:38:00.432513+00:00 19994330.275855235755 27869999.999992214143 262864330.275843769312 1 60424.693072159 2024-04-24T16:38:01.434574+00:00 19994330.275558352470 27870000.000006616116 262864330.275561273098 1 60424.693083792 2024-04-24T16:38:02.439634+00:00 19994330.276225022972 27869999.999998062849 262864330.276219397783 1 60424.693095328 2024-04-24T16:38:03.436389+00:00 19994330.276018090546 27869999.999945852906 262864330.275960236788 1 60424.693106928 2024-04-24T16:38:04.438601+00:00 19994330.275905024260 27869999.999965928495 262864330.275867253542 1 60424.693118527 2024-04-24T16:38:05.440709+00:00 19994330.275975380093 27869999.999978385866 262864330.275950074196 1 60424.693130205 2024-04-24T16:38:06.449743+00:00 19994330.276153702289 27870000.000025771558 262864330.276175796986 1 60424.693141705 2024-04-24T16:38:07.443321+00:00 19994330.275936271995 27869999.999968275428 262864330.275900870562 1 60424.693153245 2024-04-24T16:38:08.440367+00:00 19994330.275923501700 27870000.000007767230 262864330.275927573442 1 60424.693164856 2024-04-24T16:38:09.443575+00:00 19994330.275940276682 27870000.000027861446 262864330.275964438915 1 60424.693176386 2024-04-24T16:38:10.439741+00:00 19994330.275865305215 27869999.999944176525 262864330.275805801153 1 60424.693188033 2024-04-24T16:38:11.446008+00:00 19994330.275882788002 27870000.000012625009 262864330.275891721249 1 60424.693199622 2024-04-24T16:38:12.447371+00:00 19994330.276109922677 27870000.000038165599 262864330.276144415140 1 60424.693211150 2024-04-24T16:38:13.443345+00:00 19994330.276131946594 27870000.000030897558 262864330.276159167290 1 60424.693222624 2024-04-24T16:38:14.434745+00:00 19994330.275810141116 27870000.000009629875 262864330.275816082954 1 60424.693234323 2024-04-24T16:38:15.445512+00:00 19994330.275925524533 27870000.000062994659 262864330.275984823704 1 60424.693245833 2024-04-24T16:38:16.440007+00:00 19994330.276039212942 27870000.000024039298 262864330.276059567928 1 60424.693257762 2024-04-24T16:38:17.470633+00:00 19994330.275812119246 27869999.999964769930 262864330.275773197412 1 60424.693269017 2024-04-24T16:38:18.443066+00:00 19994330.275857642293 27869999.999996319413 262864330.275850236416 1 60424.693280630 2024-04-24T16:38:19.446427+00:00 19994330.276161316782 27870000.000021718442 262864330.276179343462 1 60424.693292167 2024-04-24T16:38:20.443215+00:00 19994330.275898180902 27869999.999967835844 262864330.275862336159 1 60424.693303678 2024-04-24T16:38:21.437775+00:00 19994330.275844030082 27869999.999982282519 262864330.275822639465 1 60424.693315223 2024-04-24T16:38:22.435307+00:00 19994330.275768198073 27869999.999981231987 262864330.275745719671 1 60424.693327091 2024-04-24T16:38:23.460682+00:00 19994330.276136759669 27870000.000005234033 262864330.276138305664 1 60424.693338403 2024-04-24T16:38:24.438048+00:00 19994330.275822166353 27870000.000005092472 262864330.275823563337 1 60424.693349982 2024-04-24T16:38:25.438469+00:00 19994330.275711506605 27869999.999985318631 262864330.275693118572 1 60424.693361553 2024-04-24T16:38:26.438190+00:00 19994330.275965720415 27870000.000035095960 262864330.275997132063 1 60424.693373096 2024-04-24T16:38:27.435529+00:00 19994330.276064839214 27870000.000025328249 262864330.276086479425 1 60424.693384675 2024-04-24T16:38:28.435963+00:00 19994330.275943141431 27869999.999991595745 262864330.275931030512 1 60424.693396467 2024-04-24T16:38:29.454761+00:00 19994330.276138357818 27869999.999971278012 262864330.276105940342 1 60424.693408248 2024-04-24T16:38:30.472606+00:00 19994330.275786198676 27870000.000029295683 262864330.275811791420 1 60424.693419437 2024-04-24T16:38:31.439375+00:00 19994330.275912988931 27869999.999992430210 262864330.275901734829 1 60424.693430940 2024-04-24T16:38:32.433199+00:00 19994330.276079125702 27869999.999989453703 262864330.276064872742 1 60424.693442573 2024-04-24T16:38:33.438285+00:00 19994330.275831419975 27870000.000012461096 262864330.275840193033 1 60424.693454181 2024-04-24T16:38:34.441230+00:00 19994330.275869939476 27870000.000011529773 262864330.275877773762 1 60424.693465703 2024-04-24T16:38:35.436773+00:00 19994330.276251330972 27869999.999998349696 262864330.276246011257 1 60424.693477291 2024-04-24T16:38:36.437967+00:00 19994330.275933500379 27870000.000008743256 262864330.275938540697 1 60424.693488948 2024-04-24T16:38:37.445090+00:00 19994330.276089083403 27869999.999969653785 262864330.276055037975 1 60424.693500482 2024-04-24T16:38:38.441705+00:00 19994330.275797285140 27870000.000025205314 262864330.275818794966 1 60424.693512074 2024-04-24T16:38:39.443151+00:00 19994330.276204697788 27870000.000004597008 262864330.276205599308 1 60424.693523558 2024-04-24T16:38:40.435430+00:00 19994330.275842711329 27869999.999986477196 262864330.275825500488 1 60424.693535247 2024-04-24T16:38:41.445348+00:00 19994330.275716088712 27870000.000000573695 262864330.275712966919 1 60424.693546723 2024-04-24T16:38:42.436831+00:00 19994330.275898125023 27870000.000000078231 262864330.275894522667 1 60424.693558252 2024-04-24T16:38:43.433017+00:00 19994330.276144925505 27870000.000028368086 262864330.276169598103 1 60424.693569928 2024-04-24T16:38:44.441791+00:00 19994330.275700874627 27869999.999973528087 262864330.275670707226 1 60424.693581496 2024-04-24T16:38:45.441252+00:00 19994330.275873195380 27869999.999982077628 262864330.275851577520 1 60424.693592961 2024-04-24T16:38:46.431838+00:00 19994330.275886990130 27870000.000065371394 262864330.275948673487 1 60424.693604892 2024-04-24T16:38:47.462666+00:00 19994330.275909643620 27870000.000018313527 262864330.275924235582 1 60424.693616260 2024-04-24T16:38:48.444869+00:00 19994330.275943882763 27869999.999965950847 262864330.275906145573 1 60424.693627791 2024-04-24T16:38:49.441148+00:00 19994330.276150062680 27870000.000041898340 262864330.276188254356 1 60424.693639312 2024-04-24T16:38:50.436576+00:00 19994330.275968246162 27869999.999983448535 262864330.275948017836 1 60424.693650854 2024-04-24T16:38:51.433772+00:00 19994330.275750346482 27869999.999983288348 262864330.275729924440 1 60424.693662419 2024-04-24T16:38:52.433021+00:00 19994330.275909904391 27870000.000009562820 262864330.275915771723 1 60424.693674022 2024-04-24T16:38:53.435497+00:00 19994330.275741547346 27869999.999980188906 262864330.275718033314 1 60424.693685565 2024-04-24T16:38:54.432835+00:00 19994330.275898203254 27869999.999991290271 262864330.275885820389 1 60424.693697104 2024-04-24T16:38:55.429785+00:00 19994330.276136532426 27870000.000019278377 262864330.276152133942 1 60424.693708689 2024-04-24T16:38:56.430728+00:00 19994330.276014123112 27870000.000059582293 262864330.276069998741 1 60424.693720305 2024-04-24T16:38:57.434399+00:00 19994330.275911636651 27870000.000030979514 262864330.275938928127 1 60424.693731893 2024-04-24T16:38:58.435555+00:00 19994330.276234190911 27869999.999952763319 262864330.276183247566 1 60424.693743439 2024-04-24T16:38:59.433150+00:00 19994330.275997340679 27869999.999970812351 262864330.275964468718 1 60424.693755066 2024-04-24T16:39:00.437701+00:00 19994330.275645878166 27870000.000013969839 262864330.275656163692 1 60424.693766558 2024-04-24T16:39:01.430585+00:00 19994330.275942794979 27870000.000017184764 262864330.275956302881 1 60424.693778228 2024-04-24T16:39:02.438908+00:00 19994330.275672439486 27869999.999960642308 262864330.275629371405 1 60424.693789863 2024-04-24T16:39:03.444139+00:00 19994330.276018574834 27870000.000020824373 262864330.276035726070 1 60424.693801451 2024-04-24T16:39:04.445310+00:00 19994330.275923922658 27869999.999961894006 262864330.275882124901 1 60424.693813013 2024-04-24T16:39:05.444355+00:00 19994330.275918312371 27870000.000034350902 262864330.275948971510 1 60424.693824471 2024-04-24T16:39:06.434299+00:00 19994330.275898579508 27869999.999991893768 262864330.275886774063 1 60424.693836058 2024-04-24T16:39:07.435423+00:00 19994330.276007983834 27870000.000030703843 262864330.276034981012 1 60424.693847729 2024-04-24T16:39:08.443823+00:00 19994330.275636151433 27869999.999991018325 262864330.275623500347 1 60424.693859357 2024-04-24T16:39:09.448485+00:00 19994330.275931484997 27870000.000024139881 262864330.275951921940 1 60424.693870841 2024-04-24T16:39:10.440676+00:00 19994330.276102229953 27869999.999989125878 262864330.276087641716 1 60424.693882497 2024-04-24T16:39:11.447705+00:00 19994330.276018112898 27869999.999963350594 262864330.275977760553 1 60424.693893957 2024-04-24T16:39:12.437882+00:00 19994330.275701519102 27870000.000027947128 262864330.275725781918 1 60424.693905591 2024-04-24T16:39:13.443069+00:00 19994330.275907557458 27870000.000007990748 262864330.275911837816 1 60424.693917125 2024-04-24T16:39:14.439578+00:00 19994330.275768566877 27869999.999984353781 262864330.275749236345 1 60424.693928726 2024-04-24T16:39:15.441887+00:00 19994330.276070985943 27870000.000025618821 262864330.276092916727 1 60424.693940259 2024-04-24T16:39:16.438369+00:00 19994330.275754369795 27870000.000003632158 262864330.275754302740 1 60424.693951857 2024-04-24T16:39:17.440489+00:00 19994330.275888834149 27869999.999935496598 262864330.275820642710 1 60424.693963382 2024-04-24T16:39:18.436191+00:00 19994330.275964990258 27869999.999985482544 262864330.275946795940 1 60424.693974942 2024-04-24T16:39:19.434954+00:00 19994330.275915585458 27870000.000039476901 262864330.275951385498 1 60424.693986509 2024-04-24T16:39:20.434399+00:00 19994330.276008181274 27870000.000012036413 262864330.276016533375 1 60424.693998167 2024-04-24T16:39:21.441645+00:00 19994330.275918532163 27869999.999932788312 262864330.275847643614 1 60424.694009660 2024-04-24T16:39:22.434625+00:00 19994330.276055183262 27870000.000004746020 262864330.276056230068 1 60424.694021261 2024-04-24T16:39:23.436968+00:00 19994330.275849990547 27870000.000020761043 262864330.275867074728 1 60424.694032760 2024-04-24T16:39:24.430460+00:00 19994330.276306353509 27869999.999987337738 262864330.276289999485 1 60424.694044411 2024-04-24T16:39:25.437129+00:00 19994330.275906939059 27870000.000020068139 262864330.275923311710 1 60424.694055928 2024-04-24T16:39:26.432211+00:00 19994330.275727104396 27869999.999992825091 262864330.275716215372 1 60424.694067568 2024-04-24T16:39:27.437869+00:00 19994330.275944679976 27870000.000015020370 262864330.275956004858 1 60424.694079178 2024-04-24T16:39:28.440999+00:00 19994330.275959845632 27869999.999998562038 262864330.275954723358 1 60424.694090632 2024-04-24T16:39:29.430570+00:00 19994330.276184029877 27869999.999972868711 262864330.276153206825 1 60424.694102211 2024-04-24T16:39:30.431025+00:00 19994330.275967717171 27870000.000005256385 262864330.275969266891 1 60424.694113828 2024-04-24T16:39:31.434712+00:00 19994330.275797817856 27869999.999980915338 262864330.275775045156 1 60424.694125356 2024-04-24T16:39:32.430722+00:00 19994330.275739878416 27869999.999996975064 262864330.275733143091 1 60424.694136938 2024-04-24T16:39:33.431428+00:00 19994330.275990944356 27869999.999984130263 262864330.275971382856 1 60424.694148521 2024-04-24T16:39:34.432222+00:00 19994330.276115458459 27870000.000008612871 262864330.276120364666 1 60424.694160128 2024-04-24T16:39:35.435080+00:00 19994330.275953762233 27869999.999936770648 262864330.275886833668 1 60424.694171642 2024-04-24T16:39:36.429865+00:00 19994330.276094954461 27870000.000000935048 262864330.276092171669 1 60424.694183226 2024-04-24T16:39:37.430686+00:00 19994330.275908969343 27869999.999972384423 262864330.275877654552 1 60424.694194817 2024-04-24T16:39:38.432141+00:00 19994330.275916472077 27869999.999966416508 262864330.275879204273 1 60424.694206391 2024-04-24T16:39:39.432171+00:00 19994330.275738801807 27869999.999994765967 262864330.275729864836 1 60424.694217983 2024-04-24T16:39:40.433713+00:00 19994330.276007950306 27870000.000012345612 262864330.276016592979 1 60424.694229627 2024-04-24T16:39:41.439744+00:00 19994330.275972511619 27870000.000019580126 262864330.275988399982 1 60424.694241200 2024-04-24T16:39:42.439691+00:00 19994330.275736026466 27870000.000015228987 262864330.275747567415 1 60424.694252738 2024-04-24T16:39:43.436536+00:00 19994330.276015840471 27869999.999971747398 262864330.275983899832 1 60424.694264273 2024-04-24T16:39:44.433179+00:00 19994330.275986135006 27869999.999985903502 262864330.275968343019 1 60424.694275826 2024-04-24T16:39:45.431397+00:00 19994330.275752458721 27869999.999978475273 262864330.275727242231 1 60424.694287422 2024-04-24T16:39:46.433284+00:00 19994330.275921557099 27870000.000023506582 262864330.275941371918 1 60424.694299032 2024-04-24T16:39:47.436308+00:00 19994330.275756701827 27869999.999987702817 262864330.275740683079 1 60424.694310607 2024-04-24T16:39:48.436490+00:00 19994330.276177953929 27870000.000002097338 262864330.276176333427 1 60424.694322120 2024-04-24T16:39:49.431150+00:00 19994330.275666613132 27870000.000015467405 262864330.275678396225 1 60424.694333779 2024-04-24T16:39:50.438514+00:00 19994330.276088725775 27869999.999997418374 262864330.276082426310 1 60424.694345296 2024-04-24T16:39:51.433561+00:00 19994330.275999248028 27869999.999978836626 262864330.275974392891 1 60424.694356831 2024-04-24T16:39:52.430210+00:00 19994330.275902923197 27869999.999989692122 262864330.275888919830 1 60424.694368418 2024-04-24T16:39:53.431314+00:00 19994330.276058215648 27870000.000039137900 262864330.276093661785 1 60424.694379989 2024-04-24T16:39:54.431049+00:00 19994330.275934185833 27870000.000078197569 262864330.276008695364 1 60424.694391571 2024-04-24T16:39:55.431743+00:00 19994330.275828417391 27869999.999972764403 262864330.275797486305 1 60424.694403142 2024-04-24T16:39:56.431489+00:00 19994330.275799773633 27869999.999998036772 262864330.275794118643 1 60424.694414714 2024-04-24T16:39:57.431305+00:00 19994330.276043377817 27870000.000034425408 262864330.276074111462 1 60424.694426296 2024-04-24T16:39:58.431980+00:00 19994330.275903128088 27869999.999990958720 262864330.275890409946 1 60424.694437854 2024-04-24T16:39:59.430635+00:00 19994330.275936987251 27869999.999971318990 262864330.275904625654 1 60424.694449437 2024-04-24T16:40:00.431321+00:00 19994330.275769051164 27870000.000014059246 262864330.275779426098 1 60424.694461050 2024-04-24T16:40:01.434685+00:00 19994330.276095554233 27869999.999967791140 262864330.276059627533 1 60424.694472727 2024-04-24T16:40:02.443637+00:00 19994330.275808397681 27870000.000028185546 262864330.275832891464 1 60424.694484307 2024-04-24T16:40:03.444147+00:00 19994330.275966241956 27869999.999944102019 262864330.275906622410 1 60424.694495935 2024-04-24T16:40:04.448824+00:00 19994330.275937844068 27869999.999973084778 262864330.275907248259 1 60424.694507414 2024-04-24T16:40:05.440561+00:00 19994330.276133842766 27870000.000029221177 262864330.276159346104 1 60424.694519007 2024-04-24T16:40:06.442194+00:00 19994330.275808330625 27870000.000009484589 262864330.275814116001 1 60424.694530626 2024-04-24T16:40:07.446084+00:00 19994330.275741666555 27869999.999987460673 262864330.275725424290 1 60424.694542183 2024-04-24T16:40:08.444586+00:00 19994330.275866262615 27870000.000002529472 262864330.275865107775 1 60424.694553769 2024-04-24T16:40:09.445680+00:00 19994330.276126809418 27869999.999988835305 262864330.276111930609 1 60424.694565330 2024-04-24T16:40:10.444537+00:00 19994330.276034031063 27869999.999957926571 262864330.275988250971 1 60424.694576904 2024-04-24T16:40:11.444517+00:00 19994330.276038531214 27869999.999963745475 262864330.275998592377 1 60424.694588511 2024-04-24T16:40:12.447354+00:00 19994330.275723036379 27870000.000035468489 262864330.275754809380 1 60424.694600063 2024-04-24T16:40:13.445487+00:00 19994330.275914594531 27870000.000069808215 262864330.275980710983 1 60424.694611514 2024-04-24T16:40:14.434812+00:00 19994330.276115592569 27870000.000048663467 262864330.276160567999 1 60424.694623256 2024-04-24T16:40:15.449280+00:00 19994330.276071839035 27869999.999955169857 262864330.276023328304 1 60424.694634795 2024-04-24T16:40:16.446255+00:00 19994330.276091750711 27870000.000006508082 262864330.276094555855 1 60424.694646313 2024-04-24T16:40:17.441466+00:00 19994330.275534451008 27870000.000011060387 262864330.275541812181 1 60424.694657920 2024-04-24T16:40:18.444321+00:00 19994330.275817334652 27869999.999964274466 262864330.275777906179 1 60424.694669472 2024-04-24T16:40:19.442408+00:00 19994330.276461601257 27870000.000041399151 262864330.276499301195 1 60424.694680923 2024-04-24T16:40:20.431744+00:00 19994330.275902859867 27869999.999979276210 262864330.275878459215 1 60424.694692480 2024-04-24T16:40:21.430276+00:00 19994330.275887031108 27869999.999993678182 262864330.275877028704 1 60424.694704134 2024-04-24T16:40:22.437176+00:00 19994330.275692678988 27870000.000028908253 262864330.275717884302 1 60424.694715656 2024-04-24T16:40:23.432730+00:00 19994330.275984872133 27870000.000005062670 262864330.275986254215 1 60424.694727449 2024-04-24T16:40:24.451592+00:00 19994330.276138834655 27869999.999976553023 262864330.276111692190 1 60424.694738819 2024-04-24T16:40:25.433992+00:00 19994330.275731667876 27870000.000018276274 262864330.275746226311 1 60424.694750378 2024-04-24T16:40:26.432647+00:00 19994330.276137173176 27869999.999978326261 262864330.276111811399 1 60424.694761974 2024-04-24T16:40:27.434582+00:00 19994330.275769799948 27870000.000032331795 262864330.275798439980 1 60424.694773509 2024-04-24T16:40:28.431155+00:00 19994330.275902286172 27869999.999996077269 262864330.275894641876 1 60424.694785194 2024-04-24T16:40:29.440770+00:00 19994330.276125200093 27870000.000000327826 262864330.276121824980 1 60424.694796703 2024-04-24T16:40:30.435135+00:00 19994330.275868076831 27869999.999981541187 262864330.275845944881 1 60424.694808255 2024-04-24T16:40:31.433249+00:00 19994330.275887176394 27869999.999987538904 262864330.275871038437 1 60424.694819820 2024-04-24T16:40:32.432443+00:00 19994330.275919023901 27869999.999997172505 262864330.275912493467 1 60424.694831410 2024-04-24T16:40:33.433811+00:00 19994330.275756180286 27869999.999961666763 262864330.275714159012 1 60424.694842960 2024-04-24T16:40:34.431702+00:00 19994330.275791216642 27870000.000011630356 262864330.275799155235 1 60424.694854587 2024-04-24T16:40:35.436358+00:00 19994330.275875478983 27870000.000006150454 262864330.275877922773 1 60424.694866177 2024-04-24T16:40:36.437643+00:00 19994330.275934532285 27870000.000041291118 262864330.275972127914 1 60424.694877735 2024-04-24T16:40:37.436301+00:00 19994330.275968048722 27869999.999959431589 262864330.275923788548 1 60424.694889389 2024-04-24T16:40:38.443187+00:00 19994330.275889489800 27870000.000038690865 262864330.275924474001 1 60424.694900848 2024-04-24T16:40:39.433320+00:00 19994330.275958750397 27869999.999993231148 262864330.275948286057 1 60424.694912481 2024-04-24T16:40:40.438327+00:00 19994330.275945208967 27869999.999953590333 262864330.275895118713 1 60424.694924076 2024-04-24T16:40:41.440146+00:00 19994330.276041097939 27870000.000004887581 262864330.276042282581 1 60424.694935664 2024-04-24T16:40:42.441351+00:00 19994330.276031985879 27869999.999972958118 262864330.276001274586 1 60424.694947127 2024-04-24T16:40:43.431795+00:00 19994330.275953248143 27870000.000028770417 262864330.275978326797 1 60424.694958772 2024-04-24T16:40:44.437865+00:00 19994330.276053249836 27870000.000032052398 262864330.276081621647 1 60424.694970411 2024-04-24T16:40:45.443546+00:00 19994330.276075351983 27869999.999952446669 262864330.276024103165 1 60424.694981889 2024-04-24T16:40:46.435185+00:00 19994330.275789033622 27869999.999993380159 262864330.275778710842 1 60424.694993470 2024-04-24T16:40:47.435828+00:00 19994330.275916866958 27869999.999948758632 262864330.275861948729 1 60424.695004999 2024-04-24T16:40:48.431904+00:00 19994330.275934524834 27869999.999974597245 262864330.275905430317 1 60424.695016550 2024-04-24T16:40:49.429966+00:00 19994330.275876663625 27870000.000027868897 262864330.275900840759 1 60424.695028123 2024-04-24T16:40:50.429824+00:00 19994330.275982961059 27869999.999985806644 262864330.275965094566 1 60424.695039744 2024-04-24T16:40:51.433862+00:00 19994330.276005011052 27869999.999994385988 262864330.275995701551 1 60424.695051278 2024-04-24T16:40:52.430446+00:00 19994330.275732964277 27869999.999990165234 262864330.275719434023 1 60424.695062865 2024-04-24T16:40:53.431550+00:00 19994330.275917533785 27869999.999969705939 262864330.275883555412 1 60424.695074523 2024-04-24T16:40:54.438759+00:00 19994330.275905724615 27870000.000013515353 262864330.275915563107 1 60424.695086015 2024-04-24T16:40:55.431725+00:00 19994330.275829728693 27870000.000025279820 262864330.275851309299 1 60424.695097651 2024-04-24T16:40:56.437076+00:00 19994330.275928650051 27869999.999965917319 262864330.275890856981 1 60424.695109162 2024-04-24T16:40:57.431557+00:00 19994330.276044227183 27869999.999985352159 262864330.276025861502 1 60424.695120741 2024-04-24T16:40:58.431984+00:00 19994330.275943547487 27870000.000065330416 262864330.276005178690 1 60424.695132329 2024-04-24T16:40:59.433254+00:00 19994330.276116468012 27870000.000011455268 262864330.276124209166 1 60424.695143879 2024-04-24T16:41:00.431165+00:00 19994330.275960955769 27870000.000006437302 262864330.275963693857 1 60424.695155461 2024-04-24T16:41:01.431873+00:00 19994330.276010982692 27870000.000031836331 262864330.276039123535 1 60424.695167086 2024-04-24T16:41:02.436252+00:00 19994330.275694999844 27870000.000011146069 262864330.275702446699 1 60424.695178627 2024-04-24T16:41:03.433386+00:00 19994330.275934055448 27870000.000015351921 262864330.275945723057 1 60424.695190242 2024-04-24T16:41:04.436847+00:00 19994330.275762941688 27869999.999980457127 262864330.275739699602 1 60424.695201776 2024-04-24T16:41:05.433404+00:00 19994330.276021368802 27870000.000028107315 262864330.276045769453 1 60424.695213346 2024-04-24T16:41:06.433078+00:00 19994330.275943513960 27869999.999970532954 262864330.275910347700 1 60424.695224943 2024-04-24T16:41:07.435055+00:00 19994330.276030577719 27869999.999997358769 262864330.276024222374 1 60424.695236479 2024-04-24T16:41:08.431801+00:00 19994330.275815263391 27870000.000001236796 262864330.275812804699 1 60424.695248123 2024-04-24T16:41:09.437835+00:00 19994330.276046853513 27869999.999993789941 262864330.276036947966 1 60424.695259713 2024-04-24T16:41:10.439210+00:00 19994330.275940027088 27870000.000027343631 262864330.275963693857 1 60424.695271232 2024-04-24T16:41:11.434473+00:00 19994330.275857929140 27869999.999971851707 262864330.275826096535 1 60424.695282791 2024-04-24T16:41:12.433124+00:00 19994330.276085343212 27869999.999990280718 262864330.276071935892 1 60424.695294355 2024-04-24T16:41:13.432268+00:00 19994330.275668442249 27869999.999982692301 262864330.275647431612 1 60424.695305903 2024-04-24T16:41:14.430038+00:00 19994330.275715805590 27869999.999970640987 262864330.275682747364 1 60424.695317492 2024-04-24T16:41:15.431335+00:00 19994330.276103496552 27870000.000049259514 262864330.276149064302 1 60424.695329067 2024-04-24T16:41:16.431421+00:00 19994330.275992114097 27869999.999986071140 262864330.275974512100 1 60424.695340639 2024-04-24T16:41:17.431175+00:00 19994330.275791283697 27870000.000004932284 262864330.275792539120 1 60424.695352284 2024-04-24T16:41:18.437371+00:00 19994330.275982707739 27870000.000018291175 262864330.275997310877 1 60424.695363881 2024-04-24T16:41:19.439317+00:00 19994330.276051715016 27869999.999991159886 262864330.276039183140 1 60424.695375461 2024-04-24T16:41:20.439830+00:00 19994330.276172801852 27870000.000007245690 262864330.276176333427 1 60424.695386940 2024-04-24T16:41:21.431576+00:00 19994330.275966748595 27869999.999995671213 262864330.275958716869 1 60424.695398493 2024-04-24T16:41:22.429792+00:00 19994330.275902967900 27869999.999991722405 262864330.275890976191 1 60424.695410217 2024-04-24T16:41:23.442763+00:00 19994330.276015080512 27869999.999955009669 262864330.275966376066 1 60424.695421742 2024-04-24T16:41:24.438528+00:00 19994330.275694582611 27869999.999999929219 262864330.275690823793 1 60424.695433312 2024-04-24T16:41:25.438114+00:00 19994330.276038069278 27870000.000001545995 262864330.276035934687 1 60424.695444810 2024-04-24T16:41:26.431621+00:00 19994330.275951128453 27870000.000001966953 262864330.275949388742 1 60424.695456371 2024-04-24T16:41:27.430430+00:00 19994330.276033818722 27870000.000037185848 262864330.276067316532 1 60424.695468081 2024-04-24T16:41:28.442213+00:00 19994330.275901407003 27869999.999986387789 262864330.275884091854 1 60424.695479595 2024-04-24T16:41:29.436993+00:00 19994330.275960955769 27869999.999973222613 262864330.275930494070 1 60424.695491286 2024-04-24T16:41:30.447066+00:00 19994330.275911569595 27869999.999985110015 262864330.275892972946 1 60424.695502705 2024-04-24T16:41:31.433762+00:00 19994330.275869019330 27870000.000056527555 262864330.275921851397 1 60424.695514290 2024-04-24T16:41:32.434604+00:00 19994330.275770850480 27870000.000005044043 262864330.275772184134 1 60424.695525906 2024-04-24T16:41:33.438297+00:00 19994330.275942452252 27869999.999962653965 262864330.275901407003 1 60424.695537489 2024-04-24T16:41:34.439088+00:00 19994330.275692630559 27869999.999955326319 262864330.275644272566 1 60424.695549067 2024-04-24T16:41:35.439367+00:00 19994330.276029236615 27869999.999995347112 262864330.276020884514 1 60424.695560589 2024-04-24T16:41:36.434914+00:00 19994330.276016060263 27870000.000005628914 262864330.276017993689 1 60424.695572184 2024-04-24T16:41:37.436734+00:00 19994330.275923039764 27870000.000005677342 262864330.275925010443 1 60424.695583807 2024-04-24T16:41:38.440897+00:00 19994330.275805216283 27869999.999957647175 262864330.275759160519 1 60424.695595365 2024-04-24T16:41:39.439533+00:00 19994330.275910053402 27870000.000054288656 262864330.275960654020 1 60424.695606931 2024-04-24T16:41:40.438803+00:00 19994330.276065938175 27870000.000020775944 262864330.276083022356 1 60424.695618568 2024-04-24T16:41:41.444289+00:00 19994330.276007667184 27870000.000007934868 262864330.276011884212 1 60424.695630265 2024-04-24T16:41:42.454953+00:00 19994330.276035916060 27870000.000006400049 262864330.276038616896 1 60424.695641795 2024-04-24T16:41:43.451110+00:00 19994330.275790378451 27870000.000005271286 262864330.275791943073 1 60424.695653151 2024-04-24T16:41:44.432210+00:00 19994330.276119753718 27869999.999984566122 262864330.276100635529 1 60424.695664914 2024-04-24T16:41:45.448589+00:00 19994330.275834873319 27870000.000032048672 262864330.275863230228 1 60424.695676401 2024-04-24T16:41:46.441041+00:00 19994330.275969374925 27870000.000037238002 262864330.276002943516 1 60424.695687903 2024-04-24T16:41:47.434838+00:00 19994330.276085432619 27870000.000006832182 262864330.276088565588 1 60424.695699432 2024-04-24T16:41:48.430906+00:00 19994330.275804270059 27869999.999962881207 262864330.275763452053 1 60424.695711160 2024-04-24T16:41:49.444198+00:00 19994330.276119843125 27869999.999990511686 262864330.276106655598 1 60424.695722719 2024-04-24T16:41:50.442913+00:00 19994330.276083134115 27869999.999987460673 262864330.276066899300 1 60424.695734233 2024-04-24T16:41:51.437745+00:00 19994330.275667726994 27869999.999982979149 262864330.275647014380 1 60424.695745768 2024-04-24T16:41:52.434309+00:00 19994330.275750271976 27869999.999983727932 262864330.275730311871 1 60424.695757350 2024-04-24T16:41:53.435056+00:00 19994330.276082083583 27870000.000007148832 262864330.276085555553 1 60424.695768883 2024-04-24T16:41:54.431452+00:00 19994330.275922782719 27869999.999996542931 262864330.275915622711 1 60424.695780592 2024-04-24T16:41:55.443161+00:00 19994330.276029642671 27869999.999988019466 262864330.276013970375 1 60424.695792068 2024-04-24T16:41:56.434644+00:00 19994330.275893229991 27870000.000014014542 262864330.275903552771 1 60424.695803683 2024-04-24T16:41:57.438239+00:00 19994330.275840431452 27869999.999985489994 262864330.275822222233 1 60424.695815195 2024-04-24T16:41:58.432839+00:00 19994330.276010446250 27869999.999986279756 262864330.275993049145 1 60424.695826946 2024-04-24T16:41:59.448101+00:00 19994330.275952406228 27870000.000023122877 262864330.275971829891 1 60424.695838404 2024-04-24T16:42:00.438105+00:00 19994330.275926049799 27870000.000021077693 262864330.275943428278 1 60424.695850062 2024-04-24T16:42:01.445383+00:00 19994330.275758080184 27869999.999987907708 262864330.275742292404 1 60424.695861804 2024-04-24T16:42:02.459914+00:00 19994330.276204530150 27870000.000026870519 262864330.276227712631 1 60424.695873225 2024-04-24T16:42:03.446651+00:00 19994330.276037167758 27869999.999957926571 262864330.275991380215 1 60424.695884735 2024-04-24T16:42:04.441157+00:00 19994330.275875363499 27869999.999984379858 262864330.275856047869 1 60424.695896257 2024-04-24T16:42:05.436626+00:00 19994330.275710444897 27870000.000019747764 262864330.275726497173 1 60424.695907937 2024-04-24T16:42:06.445745+00:00 19994330.276342783123 27870000.000037677586 262864330.276376754045 1 60424.695919416 2024-04-24T16:42:07.437519+00:00 19994330.275811567903 27869999.999963503331 262864330.275771379471 1 60424.695930956 2024-04-24T16:42:08.434639+00:00 19994330.276179879904 27870000.000005669892 262864330.276181846857 1 60424.695942609 2024-04-24T16:42:09.441369+00:00 19994330.275756597519 27870000.000007819384 262864330.275760710239 1 60424.695954162 2024-04-24T16:42:10.439567+00:00 19994330.275871980935 27869999.999983061105 262864330.275851368904 1 60424.695965911 2024-04-24T16:42:11.454724+00:00 19994330.275946766138 27870000.000008430332 262864330.275951504707 1 60424.695977469 2024-04-24T16:42:12.453324+00:00 19994330.275771588087 27870000.000016655773 262864330.275784552097 1 60424.695988971 2024-04-24T16:42:13.447087+00:00 19994330.275895584375 27869999.999972987920 262864330.275864899158 1 60424.696000452 2024-04-24T16:42:14.439043+00:00 19994330.275987543166 27870000.000011950731 262864330.275995790958 1 60424.696011981 2024-04-24T16:42:15.435120+00:00 19994330.275797884911 27870000.000044558197 262864330.275838732719 1 60424.696023632 2024-04-24T16:42:16.441791+00:00 19994330.275852024555 27870000.000017635524 262864330.275865972042 1 60424.696035163 2024-04-24T16:42:17.438057+00:00 19994330.276074189693 27869999.999989490956 262864330.276059985161 1 60424.696047025 2024-04-24T16:42:18.462959+00:00 19994330.275909408927 27869999.999960836023 262864330.275866568089 1 60424.696058279 2024-04-24T16:42:19.435321+00:00 19994330.275796212256 27869999.999990116805 262864330.275782614946 1 60424.696069956 2024-04-24T16:42:20.444221+00:00 19994330.275904309005 27870000.000024814159 262864330.275925427675 1 60424.696081502 2024-04-24T16:42:21.441781+00:00 19994330.275833651423 27870000.000033158809 262864330.275863111019 1 60424.696093235 2024-04-24T16:42:22.455494+00:00 19994330.275817722082 27869999.999959994107 262864330.275774031878 1 60424.696104572 2024-04-24T16:42:23.434994+00:00 19994330.275896288455 27870000.000009551644 262864330.275902122259 1 60424.696116104 2024-04-24T16:42:24.431343+00:00 19994330.275853469968 27869999.999990772456 262864330.275840520859 1 60424.696127665 2024-04-24T16:42:25.430292+00:00 19994330.275870118290 27869999.999985635281 262864330.275852054358 1 60424.696139344 2024-04-24T16:42:26.439277+00:00 19994330.276130832732 27869999.999966718256 262864330.276093840599 1 60424.696151211 2024-04-24T16:42:27.464603+00:00 19994330.275888171047 27870000.000065624714 262864330.275950103998 1 60424.696162486 2024-04-24T16:42:28.438737+00:00 19994330.275876294822 27869999.999971766025 262864330.275844365358 1 60424.696174036 2024-04-24T16:42:29.436672+00:00 19994330.275893639773 27869999.999997250736 262864330.275887191296 1 60424.696185586 2024-04-24T16:42:30.434612+00:00 19994330.276049893349 27870000.000011496246 262864330.276057690382 1 60424.696197132 2024-04-24T16:42:31.432196+00:00 19994330.276206109673 27869999.999978136271 262864330.276180535555 1 60424.696208712 2024-04-24T16:42:32.432684+00:00 19994330.275817334652 27870000.000028420240 262864330.275842070580 1 60424.696220276 2024-04-24T16:42:33.431851+00:00 19994330.275993388146 27869999.999940469861 262864330.275930136442 1 60424.696231852 2024-04-24T16:42:34.432032+00:00 19994330.275852721184 27870000.000032339245 262864330.275881350040 1 60424.696243429 2024-04-24T16:42:35.432264+00:00 19994330.275872096419 27869999.999991282821 262864330.275859713554 1 60424.696255117 2024-04-24T16:42:36.442112+00:00 19994330.275955181569 27870000.000031597912 262864330.275983065367 1 60424.696266705 2024-04-24T16:42:37.443313+00:00 19994330.275898605585 27870000.000033423305 262864330.275928348303 1 60424.696278142 2024-04-24T16:42:38.431442+00:00 19994330.275853574276 27870000.000012479722 262864330.275862365961 1 60424.696289720 2024-04-24T16:42:39.431772+00:00 19994330.275883454829 27870000.000007655472 262864330.275887429714 1 60424.696301298 2024-04-24T16:42:40.432119+00:00 19994330.275893986225 27870000.000007525086 262864330.275897800922 1 60424.696313021 2024-04-24T16:42:41.445003+00:00 19994330.275987274945 27869999.999977745116 262864330.275961309671 1 60424.696324461 2024-04-24T16:42:42.433430+00:00 19994330.275969449431 27870000.000005599111 262864330.275971353054 1 60424.696336018 2024-04-24T16:42:43.431993+00:00 19994330.275743100792 27870000.000013623387 262864330.275753021240 1 60424.696347633 2024-04-24T16:42:44.435490+00:00 19994330.276142451912 27870000.000024188310 262864330.276162952185 1 60424.696359176 2024-04-24T16:42:45.432777+00:00 19994330.275855559856 27870000.000004902482 262864330.275856763124 1 60424.696370732 2024-04-24T16:42:46.431269+00:00 19994330.275954116136 27869999.999987944961 262864330.275938391685 1 60424.696382320 2024-04-24T16:42:47.432481+00:00 19994330.276027638465 27870000.000022698194 262864330.276046663523 1 60424.696393873 2024-04-24T16:42:48.430574+00:00 19994330.275874737650 27869999.999981898814 262864330.275852948427 1 60424.696405449 2024-04-24T16:42:49.430813+00:00 19994330.275830451399 27869999.999969743192 262864330.275796502829 1 60424.696417046 2024-04-24T16:42:50.432742+00:00 19994330.276014331728 27870000.000004719943 262864330.276015341282 1 60424.696428669 2024-04-24T16:42:51.436975+00:00 19994330.275869339705 27869999.999999612570 262864330.275865256786 1 60424.696440209 2024-04-24T16:42:52.434084+00:00 19994330.275998666883 27870000.000005874783 262864330.276000857353 1 60424.696451767 2024-04-24T16:42:53.432680+00:00 19994330.275864064693 27870000.000046171248 262864330.275906533003 1 60424.696463338 2024-04-24T16:42:54.432378+00:00 19994330.275746803731 27869999.999992027879 262864330.275735110044 1 60424.696474894 2024-04-24T16:42:55.430853+00:00 19994330.276052381843 27869999.999996248633 262864330.276044934988 1 60424.696486502 2024-04-24T16:42:56.433782+00:00 19994330.275637362152 27869999.999999072403 262864330.275632739067 1 60424.696498065 2024-04-24T16:42:57.432817+00:00 19994330.276083052158 27869999.999994050711 262864330.276073396206 1 60424.696509628 2024-04-24T16:42:58.431835+00:00 19994330.275891475379 27870000.000010199845 262864330.275897979736 1 60424.696521198 2024-04-24T16:42:59.431533+00:00 19994330.275989651680 27870000.000030729920 262864330.276016682386 1 60424.696532780 2024-04-24T16:43:00.432230+00:00 19994330.275950416923 27869999.999987348914 262864330.275934100151 1 60424.696544471 2024-04-24T16:43:01.442308+00:00 19994330.275900781155 27869999.999991618097 262864330.275888711214 1 60424.696555999 2024-04-24T16:43:02.438281+00:00 19994330.275926761329 27869999.999989710748 262864330.275912791491 1 60424.696567554 2024-04-24T16:43:03.436614+00:00 19994330.276120584458 27870000.000034518540 262864330.276151388884 1 60424.696579075 2024-04-24T16:43:04.432082+00:00 19994330.275816395879 27869999.999976743013 262864330.275789439678 1 60424.696590755 2024-04-24T16:43:05.441233+00:00 19994330.276001602411 27870000.000042680651 262864330.276040583849 1 60424.696602270 2024-04-24T16:43:06.436125+00:00 19994330.275873754174 27870000.000047624111 262864330.275917679071 1 60424.696613827 2024-04-24T16:43:07.434616+00:00 19994330.275993611664 27870000.000000983477 262864330.275990903378 1 60424.696625458 2024-04-24T16:43:08.439525+00:00 19994330.275926519185 27869999.999973241240 262864330.275896072388 1 60424.696636919 2024-04-24T16:43:09.429830+00:00 19994330.276150602847 27870000.000021256506 262864330.276168167591 1 60424.696648527 2024-04-24T16:43:10.432739+00:00 19994330.275951441377 27869999.999981090426 262864330.275928854942 1 60424.696660077 2024-04-24T16:43:11.430692+00:00 19994330.275933776051 27870000.000003777444 262864330.275933861732 1 60424.696671736 2024-04-24T16:43:12.438041+00:00 19994330.275929160416 27869999.999991092831 262864330.275916546583 1 60424.696683261 2024-04-24T16:43:13.433734+00:00 19994330.275932554156 27870000.000003114343 262864330.275931954384 1 60424.696694833 2024-04-24T16:43:14.433578+00:00 19994330.275899738073 27869999.999968837947 262864330.275864869356 1 60424.696706374 2024-04-24T16:43:15.430735+00:00 19994330.276116907597 27869999.999991368502 262864330.276104569435 1 60424.696717975 2024-04-24T16:43:16.433052+00:00 19994330.275860480964 27870000.000007126480 262864330.275863915682 1 60424.696729549 2024-04-24T16:43:17.433052+00:00 19994330.275808572769 27870000.000033028424 262864330.275837898254 1 60424.696741097 2024-04-24T16:43:18.430734+00:00 19994330.276020161808 27870000.000000130385 262864330.276016592979 1 60424.696752675 2024-04-24T16:43:19.431097+00:00 19994330.275900132954 27869999.999981772155 262864330.275878190994 1 60424.696764261 2024-04-24T16:43:20.432108+00:00 19994330.275949452072 27870000.000003010035 262864330.275948762894 1 60424.696775847 2024-04-24T16:43:21.433136+00:00 19994330.276040911674 27869999.999997865409 262864330.276035070419 1 60424.696787423 2024-04-24T16:43:22.433339+00:00 19994330.275959383696 27869999.999998569489 262864330.275954246521 1 60424.696799047 2024-04-24T16:43:23.437653+00:00 19994330.275916732848 27870000.000010285527 262864330.275923311710 1 60424.696810554 2024-04-24T16:43:24.431901+00:00 19994330.276141349226 27870000.000009499490 262864330.276147156954 1 60424.696822188 2024-04-24T16:43:25.437018+00:00 19994330.275860946625 27869999.999972444028 262864330.275829672813 1 60424.696833953 2024-04-24T16:43:26.453574+00:00 19994330.275729179382 27869999.999995872378 262864330.275721371174 1 60424.696845475 2024-04-24T16:43:27.449039+00:00 19994330.276163749397 27870000.000012625009 262864330.276172697544 1 60424.696856926 2024-04-24T16:43:28.438434+00:00 19994330.275865327567 27870000.000006154180 262864330.275867760181 1 60424.696868422 2024-04-24T16:43:29.431610+00:00 19994330.275774098933 27869999.999976430088 262864330.275746822357 1 60424.696880087 2024-04-24T16:43:30.439491+00:00 19994330.276006758213 27869999.999988250434 262864330.275991320610 1 60424.696891723 2024-04-24T16:43:31.444835+00:00 19994330.276018399745 27870000.000046227127 262864330.276060938835 1 60424.696903236 2024-04-24T16:43:32.439617+00:00 19994330.275819905102 27869999.999979414046 262864330.275795608759 1 60424.696914973 2024-04-24T16:43:33.453671+00:00 19994330.275878660381 27869999.999993029982 262864330.275867998600 1 60424.696926393 2024-04-24T16:43:34.440337+00:00 19994330.275846004486 27869999.999957051128 262864330.275799363852 1 60424.696937902 2024-04-24T16:43:35.434717+00:00 19994330.276066064835 27870000.000109568238 262864330.276171922684 1 60424.696949611 2024-04-24T16:43:36.446373+00:00 19994330.275826953351 27869999.999957263470 262864330.275780528784 1 60424.696961208 2024-04-24T16:43:37.448380+00:00 19994330.275877542794 27869999.999978478998 262864330.275852322578 1 60424.696972834 2024-04-24T16:43:38.452903+00:00 19994330.275967624038 27869999.999971758574 262864330.275935679674 1 60424.696984328 2024-04-24T16:43:39.445931+00:00 19994330.275682393461 27869999.999999947846 262864330.275678634644 1 60424.696995951 2024-04-24T16:43:40.450196+00:00 19994330.275966972113 27869999.999992866069 262864330.275956153870 1 60424.697007377 2024-04-24T16:43:41.437394+00:00 19994330.276098642498 27869999.999938685447 262864330.276033639908 1 60424.697018946 2024-04-24T16:43:42.436934+00:00 19994330.275900449604 27870000.000050779432 262864330.275947540998 1 60424.697030681 2024-04-24T16:43:43.450806+00:00 19994330.276204500347 27870000.000037822872 262864330.276238620281 1 60424.697042112 2024-04-24T16:43:44.438462+00:00 19994330.275917559862 27870000.000030107796 262864330.275943964720 1 60424.697053841 2024-04-24T16:43:45.451844+00:00 19994330.276012606919 27869999.999999508262 262864330.276008427143 1 60424.697065410 2024-04-24T16:43:46.451403+00:00 19994330.276005271822 27869999.999995257705 262864330.275996834040 1 60424.697076768 2024-04-24T16:43:47.432778+00:00 19994330.275994457304 27869999.999971956015 262864330.275962710381 1 60424.697088508 2024-04-24T16:43:48.447131+00:00 19994330.275974560529 27870000.000008039176 262864330.275978922844 1 60424.697099986 2024-04-24T16:43:49.438729+00:00 19994330.275979179889 27869999.999999228865 262864330.275974720716 1 60424.697111566 2024-04-24T16:43:50.439313+00:00 19994330.275805089623 27870000.000008709729 262864330.275810092688 1 60424.697123083 2024-04-24T16:43:51.434360+00:00 19994330.276072952896 27870000.000013429672 262864330.276082694530 1 60424.697134625 2024-04-24T16:43:52.431614+00:00 19994330.276022102684 27869999.999980740249 262864330.275999158621 1 60424.697146196 2024-04-24T16:43:53.431315+00:00 19994330.275668609887 27869999.999997325242 262864330.275662243366 1 60424.697157794 2024-04-24T16:43:54.433361+00:00 19994330.276068072766 27870000.000061005354 262864330.276125371456 1 60424.697169416 2024-04-24T16:43:55.437505+00:00 19994330.275993525982 27870000.000015128404 262864330.276004970074 1 60424.697181000 2024-04-24T16:43:56.438431+00:00 19994330.275947891176 27870000.000008150935 262864330.275952368975 1 60424.697192552 2024-04-24T16:43:57.436511+00:00 19994330.276018142700 27870000.000001780689 262864330.276016235352 1 60424.697204100 2024-04-24T16:43:58.434262+00:00 19994330.275748170912 27869999.999995924532 262864330.275740385056 1 60424.697215655 2024-04-24T16:43:59.432603+00:00 19994330.276047244668 27869999.999988824129 262864330.276032388210 1 60424.697227424 2024-04-24T16:44:00.449473+00:00 19994330.275622814894 27869999.999981310219 262864330.275600433350 1 60424.697238906 2024-04-24T16:44:01.441476+00:00 19994330.276098914444 27869999.999996788800 262864330.276091992855 1 60424.697250369 2024-04-24T16:44:02.431829+00:00 19994330.276095710695 27870000.000026438385 262864330.276118457317 1 60424.697262101 2024-04-24T16:44:03.445518+00:00 19994330.275923795998 27869999.999965377152 262864330.275885462761 1 60424.697273553 2024-04-24T16:44:04.434966+00:00 19994330.276186667383 27869999.999996311963 262864330.276179283857 1 60424.697285164 2024-04-24T16:44:05.438191+00:00 19994330.275924932212 27870000.000009898096 262864330.275931119919 1 60424.697296747 2024-04-24T16:44:06.438977+00:00 19994330.276025779545 27869999.999973408878 262864330.275995492935 1 60424.697308337 2024-04-24T16:44:07.440335+00:00 19994330.275915324688 27870000.000040814281 262864330.275952458382 1 60424.697319885 2024-04-24T16:44:08.438031+00:00 19994330.276125110686 27869999.999994177371 262864330.276115596294 1 60424.697331442 2024-04-24T16:44:09.436629+00:00 19994330.275736339390 27870000.000003315508 262864330.275735944510 1 60424.697342978 2024-04-24T16:44:10.433334+00:00 19994330.275807585567 27870000.000022478402 262864330.275826364756 1 60424.697354559 2024-04-24T16:44:11.433899+00:00 19994330.275908768177 27869999.999999247491 262864330.275904327631 1 60424.697366102 2024-04-24T16:44:12.431237+00:00 19994330.276027299464 27870000.000008661300 262864330.276032269001 1 60424.697377715 2024-04-24T16:44:13.434580+00:00 19994330.275787312537 27870000.000005591661 262864330.275789231062 1 60424.697389301 2024-04-24T16:44:14.435591+00:00 19994330.276089664549 27870000.000054869801 262864330.276140838861 1 60424.697400821 2024-04-24T16:44:15.430919+00:00 19994330.275911532342 27870000.000025197864 262864330.275933057070 1 60424.697412455 2024-04-24T16:44:16.436076+00:00 19994330.275787435472 27870000.000004447997 262864330.275788187981 1 60424.697424246 2024-04-24T16:44:17.454855+00:00 19994330.276122637093 27870000.000011287630 262864330.276130229235 1 60424.697435590 2024-04-24T16:44:18.435028+00:00 19994330.275661103427 27869999.999962896109 262864330.275620311499 1 60424.697447199 2024-04-24T16:44:19.437989+00:00 19994330.275852892548 27869999.999991096556 262864330.275840282440 1 60424.697458964 2024-04-24T16:44:20.454458+00:00 19994330.275872509927 27870000.000013828278 262864330.275882631540 1 60424.697470275 2024-04-24T16:44:21.431783+00:00 19994330.276100024581 27870000.000007327646 262864330.276103675365 1 60424.697481853 2024-04-24T16:44:22.432133+00:00 19994330.276034235954 27870000.000010561198 262864330.276041090488 1 60424.697493426 2024-04-24T16:44:23.431945+00:00 19994330.276173993945 27870000.000005941838 262864330.276176214218 1 60424.697504995 2024-04-24T16:44:24.431591+00:00 19994330.275721441954 27870000.000015918165 262864330.275733649731 1 60424.697516606 2024-04-24T16:44:25.434799+00:00 19994330.275895260274 27869999.999988775700 262864330.275880336761 1 60424.697528246 2024-04-24T16:44:26.440457+00:00 19994330.276184335351 27869999.999975077808 262864330.276155710220 1 60424.697539731 2024-04-24T16:44:27.432754+00:00 19994330.275970291346 27870000.000043313950 262864330.276009887457 1 60424.697551295 2024-04-24T16:44:28.431920+00:00 19994330.275954738259 27870000.000017147511 262864330.275968194008 1 60424.697562861 2024-04-24T16:44:29.431191+00:00 19994330.275686841458 27869999.999966230243 262864330.275649368763 1 60424.697574443 2024-04-24T16:44:30.431872+00:00 19994330.276107177138 27869999.999998692423 262864330.276102185249 1 60424.697586089 2024-04-24T16:44:31.438102+00:00 19994330.275921735913 27870000.000028062612 262864330.275946110487 1 60424.697597669 2024-04-24T16:44:32.438663+00:00 19994330.275865294039 27869999.999981794506 262864330.275843381882 1 60424.697609210 2024-04-24T16:44:33.435789+00:00 19994330.275986175984 27870000.000013444573 262864330.275995910168 1 60424.697620746 2024-04-24T16:44:34.432415+00:00 19994330.275781981647 27870000.000049594790 262864330.275827884674 1 60424.697632304 2024-04-24T16:44:35.431085+00:00 19994330.275938868523 27869999.999934200197 262864330.275869369507 1 60424.697643887 2024-04-24T16:44:36.431851+00:00 19994330.275843359530 27869999.999956566840 262864330.275796234608 1 60424.697655476 2024-04-24T16:44:37.433110+00:00 19994330.275697160512 27870000.000019401312 262864330.275712877512 1 60424.697667059 2024-04-24T16:44:38.433925+00:00 19994330.275982338935 27869999.999977871776 262864330.275956541300 1 60424.697678636 2024-04-24T16:44:39.434187+00:00 19994330.275700259954 27870000.000049069524 262864330.275745630264 1 60424.697690221 2024-04-24T16:44:40.435118+00:00 19994330.275822635740 27870000.000010415912 262864330.275829374790 1 60424.697701737 2024-04-24T16:44:41.430085+00:00 19994330.276029776782 27870000.000034507364 262864330.276060581207 1 60424.697713372 2024-04-24T16:44:42.435347+00:00 19994330.275869965553 27870000.000029180199 262864330.275895446539 1 60424.697724913 2024-04-24T16:44:43.432476+00:00 19994330.275838080794 27869999.999983999878 262864330.275818377733 1 60424.697736560 2024-04-24T16:44:44.438804+00:00 19994330.276048962027 27870000.000011652708 262864330.276056915522 1 60424.697748070 2024-04-24T16:44:45.433216+00:00 19994330.275925006717 27869999.999982208014 262864330.275903522968 1 60424.697759674 2024-04-24T16:44:46.435803+00:00 19994330.276093207300 27869999.999988142401 262864330.276077657938 1 60424.697771268 2024-04-24T16:44:47.437562+00:00 19994330.276004113257 27870000.000000461936 262864330.276000887156 1 60424.697782899 2024-04-24T16:44:48.442441+00:00 19994330.276059519500 27870000.000001948327 262864330.276057749987 1 60424.697794486 2024-04-24T16:44:49.443585+00:00 19994330.275903735310 27869999.999992661178 262864330.275892704725 1 60424.697806037 2024-04-24T16:44:50.441548+00:00 19994330.276074707508 27869999.999996840954 262864330.276067852974 1 60424.697817597 2024-04-24T16:44:51.440349+00:00 19994330.275653868914 27869999.999963067472 262864330.275613248348 1 60424.697829273 2024-04-24T16:44:52.449137+00:00 19994330.275983814150 27870000.000000167638 262864330.275980293751 1 60424.697840711 2024-04-24T16:44:53.437401+00:00 19994330.275713078678 27870000.000063054264 262864330.275772452354 1 60424.697852308 2024-04-24T16:44:54.439403+00:00 19994330.275839194655 27869999.999983102083 262864330.275818586349 1 60424.697863795 2024-04-24T16:44:55.431876+00:00 19994330.275934658945 27870000.000027004629 262864330.275957971811 1 60424.697875377 2024-04-24T16:44:56.432565+00:00 19994330.275756496936 27869999.999996781349 262864330.275749593973 1 60424.697886950 2024-04-24T16:44:57.432461+00:00 19994330.276061311364 27869999.999993789941 262864330.276051402092 1 60424.697898757 2024-04-24T16:44:58.452593+00:00 19994330.275887981057 27870000.000021491200 262864330.275905787945 1 60424.697910248 2024-04-24T16:44:59.445440+00:00 19994330.275931812823 27870000.000012129545 262864330.275940239429 1 60424.697921644 2024-04-24T16:45:00.430047+00:00 19994330.275961939245 27870000.000014327466 262864330.275972574949 1 60424.697933486 2024-04-24T16:45:01.453219+00:00 19994330.276042122394 27869999.999925415963 262864330.275963842869 1 60424.697945028 2024-04-24T16:45:02.450407+00:00 19994330.276092473418 27870000.000031836331 262864330.276120603085 1 60424.697956503 2024-04-24T16:45:03.441876+00:00 19994330.275951404124 27869999.999947551638 262864330.275895267725 1 60424.697968069 2024-04-24T16:45:04.441124+00:00 19994330.275973908603 27870000.000020939857 262864330.275991171598 1 60424.697979596 2024-04-24T16:45:05.437067+00:00 19994330.275770314038 27869999.999971993268 262864330.275738596916 1 60424.697991156 2024-04-24T16:45:06.435847+00:00 19994330.275845929980 27870000.000001970679 262864330.275844216347 1 60424.698002844 2024-04-24T16:45:07.445719+00:00 19994330.276101019233 27869999.999951414764 262864330.276048749685 1 60424.698014442 2024-04-24T16:45:08.447814+00:00 19994330.275925122201 27870000.000037737191 262864330.275959163904 1 60424.698025999 2024-04-24T16:45:09.446307+00:00 19994330.275855273008 27869999.999963782728 262864330.275815367699 1 60424.698037561 2024-04-24T16:45:10.445263+00:00 19994330.276002723724 27870000.000041022897 262864330.276040047407 1 60424.698049139 2024-04-24T16:45:11.445593+00:00 19994330.276137858629 27870000.000033549964 262864330.276167720556 1 60424.698060637 2024-04-24T16:45:12.439016+00:00 19994330.275812245905 27870000.000003360212 262864330.275811910629 1 60424.698072311 2024-04-24T16:45:13.447711+00:00 19994330.276114579290 27870000.000017710030 262864330.276128590107 1 60424.698083820 2024-04-24T16:45:14.442063+00:00 19994330.275986287743 27870000.000025574118 262864330.276008158922 1 60424.698095390 2024-04-24T16:45:15.441654+00:00 19994330.275890372694 27869999.999969512224 262864330.275856196880 1 60424.698106929 2024-04-24T16:45:16.438639+00:00 19994330.275882732123 27870000.000034231693 262864330.275913268328 1 60424.698118526 2024-04-24T16:45:17.440639+00:00 19994330.275924660265 27869999.999986484647 262864330.275907427073 1 60424.698130017 2024-04-24T16:45:18.433458+00:00 19994330.275988545269 27870000.000006709248 262864330.275991559029 1 60424.698141643 2024-04-24T16:45:19.437947+00:00 19994330.275970906019 27869999.999999184161 262864330.275966405869 1 60424.698153144 2024-04-24T16:45:20.431620+00:00 19994330.275880888104 27869999.999980330467 262864330.275857508183 1 60424.698164767 2024-04-24T16:45:21.435858+00:00 19994330.275772411376 27870000.000024639070 262864330.275793373585 1 60424.698176321 2024-04-24T16:45:22.434090+00:00 19994330.276177909225 27870000.000011932105 262864330.276186138391 1 60424.698187898 2024-04-24T16:45:23.434416+00:00 19994330.275973916054 27869999.999973960221 262864330.275944173336 1 60424.698199443 2024-04-24T16:45:24.431837+00:00 19994330.275831431150 27870000.000074706972 262864330.275902450085 1 60424.698211000 2024-04-24T16:45:25.430451+00:00 19994330.275736473501 27869999.999937240034 262864330.275670021772 1 60424.698222580 2024-04-24T16:45:26.430955+00:00 19994330.276078052819 27870000.000060506165 262864330.276134848595 1 60424.698234133 2024-04-24T16:45:27.429081+00:00 19994330.275545023382 27869999.999957036227 262864330.275498360395 1 60424.698245743 2024-04-24T16:45:28.432219+00:00 19994330.275882158428 27870000.000000312924 262864330.275878757238 1 60424.698257362 2024-04-24T16:45:29.436099+00:00 19994330.275799013674 27870000.000018600374 262864330.275813907385 1 60424.698268863 2024-04-24T16:45:30.429782+00:00 19994330.275912564248 27870000.000001713634 262864330.275910586119 1 60424.698280440 2024-04-24T16:45:31.430016+00:00 19994330.275761321187 27870000.000012021512 262864330.275769650936 1 60424.698292076 2024-04-24T16:45:32.435313+00:00 19994330.275928296149 27870000.000010803342 262864330.275935381651 1 60424.698303682 2024-04-24T16:45:33.438113+00:00 19994330.275913584977 27869999.999988880008 262864330.275898784399 1 60424.698315178 2024-04-24T16:45:34.431381+00:00 19994330.275760684162 27869999.999975863844 262864330.275732845068 1 60424.698326776 2024-04-24T16:45:35.433471+00:00 19994330.276056461036 27870000.000013049692 262864330.276065826416 1 60424.698338336 2024-04-24T16:45:36.432271+00:00 19994330.275895163417 27870000.000006597489 262864330.275898039341 1 60424.698349921 2024-04-24T16:45:37.433172+00:00 19994330.275741584599 27869999.999998297542 262864330.275736182928 1 60424.698361460 2024-04-24T16:45:38.430108+00:00 19994330.275679524988 27869999.999926507473 262864330.275602340698 1 60424.698373029 2024-04-24T16:45:39.429685+00:00 19994330.275892481208 27870000.000004287809 262864330.275893092155 1 60424.698384609 2024-04-24T16:45:40.430223+00:00 19994330.276184517890 27869999.999995891005 262864330.276176720858 1 60424.698396182 2024-04-24T16:45:41.430103+00:00 19994330.275859635323 27869999.999987177551 262864330.275843113661 1 60424.698407794 2024-04-24T16:45:42.433417+00:00 19994330.275846760720 27870000.000008083880 262864330.275851130486 1 60424.698419340 2024-04-24T16:45:43.431014+00:00 19994330.275671936572 27870000.000044729561 262864330.275712966919 1 60424.698430922 2024-04-24T16:45:44.431631+00:00 19994330.275881174952 27869999.999976478517 262864330.275853961706 1 60424.698442508 2024-04-24T16:45:45.432674+00:00 19994330.276107568294 27869999.999982748181 262864330.276086628437 1 60424.698454202 2024-04-24T16:45:46.443089+00:00 19994330.276030622423 27870000.000016096979 262864330.276043027639 1 60424.698465756 2024-04-24T16:45:47.441325+00:00 19994330.275979544967 27870000.000032845885 262864330.276008695364 1 60424.698477305 2024-04-24T16:45:48.439172+00:00 19994330.275806676596 27869999.999995421618 262864330.275798380375 1 60424.698488949 2024-04-24T16:45:49.445225+00:00 19994330.275988887995 27870000.000023119152 262864330.276008307934 1 60424.698500479 2024-04-24T16:45:50.441339+00:00 19994330.275856789201 27870000.000035665929 262864330.275888770819 1 60424.698512094 2024-04-24T16:45:51.444915+00:00 19994330.275866333395 27869999.999993924052 262864330.275856554508 1 60424.698523651 2024-04-24T16:45:52.443466+00:00 19994330.276055663824 27869999.999999616295 262864330.276051580906 1 60424.698535253 2024-04-24T16:45:53.445862+00:00 19994330.275799762458 27870000.000008378178 262864330.275804430246 1 60424.698546706 2024-04-24T16:45:54.435414+00:00 19994330.276012483984 27869999.999991819263 262864330.276000618935 1 60424.698558275 2024-04-24T16:45:55.434978+00:00 19994330.275983855128 27870000.000010319054 262864330.275990486145 1 60424.698569839 2024-04-24T16:45:56.434133+00:00 19994330.275768380612 27870000.000046692789 262864330.275811374187 1 60424.698581405 2024-04-24T16:45:57.433376+00:00 19994330.275827899575 27869999.999963719398 262864330.275787949562 1 60424.698593033 2024-04-24T16:45:58.438054+00:00 19994330.275897748768 27869999.999988175929 262864330.275882214308 1 60424.698604532 2024-04-24T16:45:59.431579+00:00 19994330.276091519743 27869999.999992858618 262864330.276080667973 1 60424.698616166 2024-04-24T16:46:00.436734+00:00 19994330.275960851461 27870000.000028874725 262864330.275986045599 1 60424.698628071 2024-04-24T16:46:01.465345+00:00 19994330.275549896061 27869999.999969091266 262864330.275515288115 1 60424.698639324 2024-04-24T16:46:02.437566+00:00 19994330.276016179472 27870000.000061213970 262864330.276073694229 1 60424.698650840 2024-04-24T16:46:03.432554+00:00 19994330.275908149779 27869999.999960787594 262864330.275865226984 1 60424.698662448 2024-04-24T16:46:04.435510+00:00 19994330.276070397347 27869999.999984007329 262864330.276050686836 1 60424.698674059 2024-04-24T16:46:05.438760+00:00 19994330.275873742998 27870000.000033952296 262864330.275903999805 1 60424.698685571 2024-04-24T16:46:06.433331+00:00 19994330.275857727975 27870000.000000946224 262864330.275854974985 1 60424.698697248 2024-04-24T16:46:07.442183+00:00 19994330.276024948806 27869999.999985937029 262864330.276007175446 1 60424.698708889 2024-04-24T16:46:08.447987+00:00 19994330.275870747864 27870000.000035636127 262864330.275902688503 1 60424.698720303 2024-04-24T16:46:09.434204+00:00 19994330.275977518409 27870000.000023491681 262864330.275997310877 1 60424.698731918 2024-04-24T16:46:10.437759+00:00 19994330.275834541768 27869999.999987673014 262864330.275818496943 1 60424.698743534 2024-04-24T16:46:11.441324+00:00 19994330.275932371616 27870000.000031385571 262864330.275960057974 1 60424.698755051 2024-04-24T16:46:12.436370+00:00 19994330.276025824249 27870000.000031974167 262864330.276054114103 1 60424.698766640 2024-04-24T16:46:13.437697+00:00 19994330.275945652276 27869999.999971598387 262864330.275913566351 1 60424.698778515 2024-04-24T16:46:14.463672+00:00 19994330.275965962559 27870000.000020228326 262864330.275982499123 1 60424.698789747 2024-04-24T16:46:15.434194+00:00 19994330.275817837566 27869999.999945014715 262864330.275759160519 1 60424.698801313 2024-04-24T16:46:16.433439+00:00 19994330.276054415852 27870000.000015001744 262864330.276065707207 1 60424.698812877 2024-04-24T16:46:17.432586+00:00 19994330.275897804648 27870000.000044576824 262864330.275938689709 1 60424.698824528 2024-04-24T16:46:18.439236+00:00 19994330.275845773518 27870000.000024020672 262864330.275866091251 1 60424.698836073 2024-04-24T16:46:19.436756+00:00 19994330.275755692273 27869999.999999154359 262864330.275751173496 1 60424.698847587 2024-04-24T16:46:20.431518+00:00 19994330.275823563337 27870000.000013593584 262864330.275833457708 1 60424.698859216 2024-04-24T16:46:21.436241+00:00 19994330.276218097657 27869999.999978028238 262864330.276192426682 1 60424.698870741 2024-04-24T16:46:22.432019+00:00 19994330.275879122317 27870000.000000387430 262864330.275875806808 1 60424.698882459 2024-04-24T16:46:23.444482+00:00 19994330.275727611035 27869999.999977894127 262864330.275701791048 1 60424.698893963 2024-04-24T16:46:24.438401+00:00 19994330.275883253664 27870000.000019054860 262864330.275898605585 1 60424.698905562 2024-04-24T16:46:25.440563+00:00 19994330.276006478816 27870000.000009085983 262864330.276011884212 1 60424.698917124 2024-04-24T16:46:26.439572+00:00 19994330.275852486491 27869999.999989829957 262864330.275838613510 1 60424.698928678 2024-04-24T16:46:27.437825+00:00 19994330.276054117829 27869999.999995369464 262864330.276045799255 1 60424.698940182 2024-04-24T16:46:28.431689+00:00 19994330.275868453085 27870000.000007297844 262864330.275872051716 1 60424.698951739 2024-04-24T16:46:29.430220+00:00 19994330.275900393724 27870000.000037398189 262864330.275934100151 1 60424.698963319 2024-04-24T16:46:30.430770+00:00 19994330.275774970651 27869999.999982833862 262864330.275754094124 1 60424.698974938 2024-04-24T16:46:31.434656+00:00 19994330.275720465928 27869999.999998126179 262864330.275714904070 1 60424.698986537 2024-04-24T16:46:32.436759+00:00 19994330.275914620608 27870000.000014938414 262864330.275925844908 1 60424.698998046 2024-04-24T16:46:33.431159+00:00 19994330.276101291180 27870000.000032924116 262864330.276130527258 1 60424.699009698 2024-04-24T16:46:34.437936+00:00 19994330.276074305177 27869999.999999001622 262864330.276069581509 1 60424.699021211 2024-04-24T16:46:35.432650+00:00 19994330.275920335203 27870000.000005118549 262864330.275921761990 1 60424.699032894 2024-04-24T16:46:36.442094+00:00 19994330.275803636760 27869999.999986615032 262864330.275786548853 1 60424.699044428 2024-04-24T16:46:37.438565+00:00 19994330.276105653495 27869999.999980356544 262864330.276082307100 1 60424.699055978 2024-04-24T16:46:38.436464+00:00 19994330.276210602373 27869999.999997239560 262864330.276204138994 1 60424.699067594 2024-04-24T16:46:39.440077+00:00 19994330.276108454913 27870000.000033847988 262864330.276138603687 1 60424.699079124 2024-04-24T16:46:40.436342+00:00 19994330.275734577328 27869999.999968666583 262864330.275699555874 1 60424.699090739 2024-04-24T16:46:41.439871+00:00 19994330.275982715189 27870000.000005241483 262864330.275984257460 1 60424.699102269 2024-04-24T16:46:42.436085+00:00 19994330.275927159935 27869999.999999068677 262864330.275922536850 1 60424.699113848 2024-04-24T16:46:43.436444+00:00 19994330.275812771171 27870000.000010013580 262864330.275819092989 1 60424.699125431 2024-04-24T16:46:44.437208+00:00 19994330.275809369981 27870000.000012803823 262864330.275818496943 1 60424.699136938 2024-04-24T16:46:45.431419+00:00 19994330.276042353362 27870000.000026024878 262864330.276064664125 1 60424.699148543 2024-04-24T16:46:46.434146+00:00 19994330.275824118406 27869999.999971013516 262864330.275791436434 1 60424.699160099 2024-04-24T16:46:47.432526+00:00 19994330.276151262224 27869999.999989986420 262864330.276137560606 1 60424.699171787 2024-04-24T16:46:48.442395+00:00 19994330.275996409357 27870000.000051643699 262864330.276044368744 1 60424.699183374 2024-04-24T16:46:49.443484+00:00 19994330.276010081172 27869999.999969098717 262864330.275975465775 1 60424.699194884 2024-04-24T16:46:50.437970+00:00 19994330.275673992932 27869999.999956853688 262864330.275627136230 1 60424.699206493 2024-04-24T16:46:51.440970+00:00 19994330.275969110429 27869999.999993953854 262864330.275959372520 1 60424.699218073 2024-04-24T16:46:52.441485+00:00 19994330.276053667068 27870000.000000994653 262864330.276050955057 1 60424.699229636 2024-04-24T16:46:53.440591+00:00 19994330.275814726949 27870000.000009853393 262864330.275820910931 1 60424.699241166 2024-04-24T16:46:54.436691+00:00 19994330.275994610041 27869999.999978214502 262864330.275969117880 1 60424.699252969 2024-04-24T16:46:55.456521+00:00 19994330.276015371084 27870000.000053647906 262864330.276065319777 1 60424.699264602 2024-04-24T16:46:56.461623+00:00 19994330.275633804500 27869999.999956727028 262864330.275586843491 1 60424.699275941 2024-04-24T16:46:57.441264+00:00 19994330.276085913181 27870000.000014182180 262864330.276096403599 1 60424.699287561 2024-04-24T16:46:58.445301+00:00 19994330.275706261396 27869999.999997932464 262864330.275700509548 1 60424.699299010 2024-04-24T16:46:59.434497+00:00 19994330.276129670441 27869999.999986015260 262864330.276111990213 1 60424.699310638 2024-04-24T16:47:00.439134+00:00 19994330.275940027088 27869999.999994330108 262864330.275930672884 1 60424.699322882 2024-04-24T16:47:01.496987+00:00 19994330.275901693851 27869999.999996576458 262864330.275894582272 1 60424.699333795 2024-04-24T16:47:02.439882+00:00 19994330.275914270431 27869999.999988235533 262864330.275898814201 1 60424.699345357 2024-04-24T16:47:03.438875+00:00 19994330.275907918811 27870000.000009551644 262864330.275913774967 1 60424.699356880 2024-04-24T16:47:04.434430+00:00 19994330.276056345552 27869999.999965876341 262864330.276018530130 1 60424.699368452 2024-04-24T16:47:05.434272+00:00 19994330.275995600969 27870000.000011492521 262864330.276003420353 1 60424.699380023 2024-04-24T16:47:06.434028+00:00 19994330.275622792542 27870000.000044234097 262864330.275663316250 1 60424.699391644 2024-04-24T16:47:07.438009+00:00 19994330.276028756052 27869999.999972864985 262864330.275997936726 1 60424.699403196 2024-04-24T16:47:08.436116+00:00 19994330.276123087853 27869999.999926213175 262864330.276045590639 1 60424.699414819 2024-04-24T16:47:09.440385+00:00 19994330.275872670114 27870000.000009845942 262864330.275878816843 1 60424.699426368 2024-04-24T16:47:10.438223+00:00 19994330.276063729078 27870000.000029519200 262864330.276089549065 1 60424.699437916 2024-04-24T16:47:11.435963+00:00 19994330.275870550424 27869999.999990765005 262864330.275857627392 1 60424.699449545 2024-04-24T16:47:12.440689+00:00 19994330.276102371514 27869999.999998435378 262864330.276097118855 1 60424.699461014 2024-04-24T16:47:13.431589+00:00 19994330.276114284992 27870000.000004529953 262864330.276115119457 1 60424.699472572 2024-04-24T16:47:14.430181+00:00 19994330.275892186910 27869999.999976418912 262864330.275864928961 1 60424.699484172 2024-04-24T16:47:15.432460+00:00 19994330.275887992233 27869999.999996531755 262864330.275880843401 1 60424.699495752 2024-04-24T16:47:16.432987+00:00 19994330.275796819478 27870000.000055652112 262864330.275848776102 1 60424.699507502 2024-04-24T16:47:17.448164+00:00 19994330.276143249124 27869999.999947980046 262864330.276087522507 1 60424.699518949 2024-04-24T16:47:18.437185+00:00 19994330.275994699448 27870000.000020131469 262864330.276011139154 1 60424.699530564 2024-04-24T16:47:19.440771+00:00 19994330.275923550129 27870000.000030897558 262864330.275950759649 1 60424.699542099 2024-04-24T16:47:20.437302+00:00 19994330.275904633105 27869999.999933253974 262864330.275834172964 1 60424.699553664 2024-04-24T16:47:21.436537+00:00 19994330.275839228183 27869999.999985478818 262864330.275821030140 1 60424.699565416 2024-04-24T16:47:22.451957+00:00 19994330.275915898383 27870000.000039309263 262864330.275951504707 1 60424.699576794 2024-04-24T16:47:23.435029+00:00 19994330.276145841926 27870000.000004623085 262864330.276146769524 1 60424.699588386 2024-04-24T16:47:24.436559+00:00 19994330.275865744799 27870000.000002093613 262864330.275864124298 1 60424.699600111 2024-04-24T16:47:25.449623+00:00 19994330.275888442993 27870000.000025846064 262864330.275910586119 1 60424.699611577 2024-04-24T16:47:26.440236+00:00 19994330.275830790401 27869999.999984886497 262864330.275811970234 1 60424.699623173 2024-04-24T16:47:27.442116+00:00 19994330.275973852724 27869999.999989777803 262864330.275959938765 1 60424.699634647 2024-04-24T16:47:28.433535+00:00 19994330.275925289840 27870000.000041779131 262864330.275963366032 1 60424.699646329 2024-04-24T16:47:29.442826+00:00 19994330.275913082063 27869999.999971959740 262864330.275881350040 1 60424.699657894 2024-04-24T16:47:30.442046+00:00 19994330.276036340743 27869999.999989848584 262864330.276022493839 1 60424.699669474 2024-04-24T16:47:31.442569+00:00 19994330.275858160108 27870000.000035289675 262864330.275889754295 1 60424.699681083 2024-04-24T16:47:32.445590+00:00 19994330.275781989098 27869999.999979209155 262864330.275757491589 1 60424.699692566 2024-04-24T16:47:33.437699+00:00 19994330.275802265853 27869999.999982990324 262864330.275781542063 1 60424.699704062 2024-04-24T16:47:34.430978+00:00 19994330.276086837053 27870000.000005390495 262864330.276088535786 1 60424.699715665 2024-04-24T16:47:35.433417+00:00 19994330.275806929916 27869999.999998487532 262864330.275801718235 1 60424.699727227 2024-04-24T16:47:36.432427+00:00 19994330.276182860136 27869999.999988045543 262864330.276167213917 1 60424.699738830 2024-04-24T16:47:37.434952+00:00 19994330.275824543089 27870000.000028133392 262864330.275848984718 1 60424.699750452 2024-04-24T16:47:38.439066+00:00 19994330.275845337659 27870000.000015191734 262864330.275856852531 1 60424.699762153 2024-04-24T16:47:39.449995+00:00 19994330.275916829705 27869999.999959886074 262864330.275873005390 1 60424.699773694 2024-04-24T16:47:40.447212+00:00 19994330.275898203254 27870000.000029504299 262864330.275924026966 1 60424.699785151 2024-04-24T16:47:41.437032+00:00 19994330.275955501944 27869999.999973583966 262864330.275925397873 1 60424.699796664 2024-04-24T16:47:42.431767+00:00 19994330.275952998549 27869999.999985896051 262864330.275935202837 1 60424.699808277 2024-04-24T16:47:43.435127+00:00 19994330.275668445975 27869999.999991435558 262864330.275656193495 1 60424.699820002 2024-04-24T16:47:44.448168+00:00 19994330.276039965451 27870000.000005632639 262864330.276041895151 1 60424.699831482 2024-04-24T16:47:45.440073+00:00 19994330.275798182935 27870000.000001437962 262864330.275795906782 1 60424.699843054 2024-04-24T16:47:46.439873+00:00 19994330.275929257274 27870000.000022578984 262864330.275948166847 1 60424.699854615 2024-04-24T16:47:47.438720+00:00 19994330.275773260742 27870000.000006701797 262864330.275776267052 1 60424.699866281 2024-04-24T16:47:48.446676+00:00 19994330.275996364653 27869999.999993450940 262864330.275986105204 1 60424.699877820 2024-04-24T16:47:49.443608+00:00 19994330.275874204934 27870000.000017162412 262864330.275887668133 1 60424.699889285 2024-04-24T16:47:50.434176+00:00 19994330.276001110673 27870000.000036969781 262864330.276034355164 1 60424.699900892 2024-04-24T16:47:51.437085+00:00 19994330.276143644005 27869999.999934002757 262864330.276073962450 1 60424.699912556 2024-04-24T16:47:52.444856+00:00 19994330.275989688933 27870000.000039342791 262864330.276025325060 1 60424.699924025 2024-04-24T16:47:53.435717+00:00 19994330.275883797556 27869999.999963238835 262864330.275843322277 1 60424.699935632 2024-04-24T16:47:54.438582+00:00 19994330.275729037821 27869999.999960854650 262864330.275686174631 1 60424.699947214 2024-04-24T16:47:55.439294+00:00 19994330.275806803256 27870000.000014685094 262864330.275817811489 1 60424.699958883 2024-04-24T16:47:56.447478+00:00 19994330.276073675603 27870000.000001080334 262864330.276071041822 1 60424.699970316 2024-04-24T16:47:57.435288+00:00 19994330.275857985020 27870000.000001527369 262864330.275855809450 1 60424.699981978 2024-04-24T16:47:58.442864+00:00 19994330.275823265314 27870000.000004898757 262864330.275824457407 1 60424.699993464 2024-04-24T16:47:59.435251+00:00 19994330.275953065604 27870000.000021807849 262864330.275971174240 1 60424.700005042 2024-04-24T16:48:00.435653+00:00 19994330.275816708803 27869999.999992482364 262864330.275805503130 1 60424.700016868 2024-04-24T16:48:01.457397+00:00 19994330.275969173759 27870000.000040519983 262864330.276006013155 1 60424.700028173 2024-04-24T16:48:02.434152+00:00 19994330.276085812598 27870000.000020172447 262864330.276102304459 1 60424.700039841 2024-04-24T16:48:03.442306+00:00 19994330.275914333761 27870000.000017903745 262864330.275928556919 1 60424.700051342 2024-04-24T16:48:04.435961+00:00 19994330.276106432080 27870000.000012211502 262864330.276114940643 1 60424.700062943 2024-04-24T16:48:05.438292+00:00 19994330.275857359171 27870000.000013254583 262864330.275866925716 1 60424.700074537 2024-04-24T16:48:06.439975+00:00 19994330.275998514146 27869999.999992009252 262864330.275986820459 1 60424.700086201 2024-04-24T16:48:07.447722+00:00 19994330.275858961046 27869999.999997403473 262864330.275852680206 1 60424.700097715 2024-04-24T16:48:08.442619+00:00 19994330.275872539729 27869999.999996256083 262864330.275865077972 1 60424.700109305 2024-04-24T16:48:09.443919+00:00 19994330.276098497212 27870000.000034518540 262864330.276129305363 1 60424.700120863 2024-04-24T16:48:10.442551+00:00 19994330.276091139764 27869999.999992575496 262864330.276080012321 1 60424.700132384 2024-04-24T16:48:11.438029+00:00 19994330.275783907622 27870000.000015001744 262864330.275795191526 1 60424.700143983 2024-04-24T16:48:12.440145+00:00 19994330.276005573571 27869999.999981507659 262864330.275983393192 1 60424.700155568 2024-04-24T16:48:13.441088+00:00 19994330.275945913047 27869999.999992262572 262864330.275934457779 1 60424.700167129 2024-04-24T16:48:14.439939+00:00 19994330.275683850050 27870000.000028021634 262864330.275708168745 1 60424.700178613 2024-04-24T16:48:15.432135+00:00 19994330.276236608624 27870000.000001810491 262864330.276234745979 1 60424.700190252 2024-04-24T16:48:16.437773+00:00 19994330.275981664658 27869999.999985113740 262864330.275963068008 1 60424.700201808 2024-04-24T16:48:17.436236+00:00 19994330.276055768132 27869999.999992989004 262864330.276045084000 1 60424.700213336 2024-04-24T16:48:18.432280+00:00 19994330.275944348425 27870000.000010512769 262864330.275951176882 1 60424.700225199 2024-04-24T16:48:19.457171+00:00 19994330.276140395552 27870000.000000242144 262864330.276136934757 1 60424.700236466 2024-04-24T16:48:20.430619+00:00 19994330.275823138654 27870000.000026918948 262864330.275846362114 1 60424.700248106 2024-04-24T16:48:21.436370+00:00 19994330.275879278779 27870000.000035878271 262864330.275911450386 1 60424.700259661 2024-04-24T16:48:22.434701+00:00 19994330.275802280754 27870000.000004019588 262864330.275802612305 1 60424.700271289 2024-04-24T16:48:23.439393+00:00 19994330.275920771062 27869999.999960582703 262864330.275877654552 1 60424.700282792 2024-04-24T16:48:24.433234+00:00 19994330.276006307453 27870000.000013455749 262864330.276016086340 1 60424.700294392 2024-04-24T16:48:25.435497+00:00 19994330.276085235178 27869999.999994143844 262864330.276075690985 1 60424.700305927 2024-04-24T16:48:26.432113+00:00 19994330.275824744254 27869999.999981883913 262864330.275802940130 1 60424.700317504 2024-04-24T16:48:27.432390+00:00 19994330.275973167270 27869999.999985456467 262864330.275954931974 1 60424.700329120 2024-04-24T16:48:28.436014+00:00 19994330.275985769928 27869999.999994862825 262864330.275976955891 1 60424.700340706 2024-04-24T16:48:29.437013+00:00 19994330.276027400047 27869999.999971657991 262864330.275995373726 1 60424.700352214 2024-04-24T16:48:30.431330+00:00 19994330.275751873851 27870000.000015072525 262864330.275763273239 1 60424.700363797 2024-04-24T16:48:31.432046+00:00 19994330.275922145694 27870000.000055294484 262864330.275973737240 1 60424.700375364 2024-04-24T16:48:32.431485+00:00 19994330.276096086949 27869999.999985754490 262864330.276078134775 1 60424.700386927 2024-04-24T16:48:33.430482+00:00 19994330.275728005916 27869999.999998446554 262864330.275722771883 1 60424.700398564 2024-04-24T16:48:34.435941+00:00 19994330.276012443006 27869999.999976374209 262864330.275985121727 1 60424.700410140 2024-04-24T16:48:35.436126+00:00 19994330.275503464043 27869999.999993637204 262864330.275493383408 1 60424.700421718 2024-04-24T16:48:36.436434+00:00 19994330.276135757565 27870000.000065088272 262864330.276197135448 1 60424.700433243 2024-04-24T16:48:37.432168+00:00 19994330.275992736220 27870000.000022854656 262864330.276011884212 1 60424.700444868 2024-04-24T16:48:38.436603+00:00 19994330.275937497616 27869999.999978840351 262864330.275912642479 1 60424.700456468 2024-04-24T16:48:39.438865+00:00 19994330.275894168764 27869999.999991320074 262864330.275881797075 1 60424.700468026 2024-04-24T16:48:40.437402+00:00 19994330.276071690023 27870000.000068109483 262864330.276136100292 1 60424.700479525 2024-04-24T16:48:41.430933+00:00 19994330.275741107762 27869999.999989256263 262864330.275726675987 1 60424.700491150 2024-04-24T16:48:42.435330+00:00 19994330.275872424245 27869999.999975673854 262864330.275844395161 1 60424.700502684 2024-04-24T16:48:43.431940+00:00 19994330.275958649814 27870000.000018265098 262864330.275973230600 1 60424.700514332 2024-04-24T16:48:44.438316+00:00 19994330.275708533823 27869999.999997191131 262864330.275702029467 1 60424.700525878 2024-04-24T16:48:45.435887+00:00 19994330.275962311774 27869999.999985940754 262864330.275944560766 1 60424.700537439 2024-04-24T16:48:46.434765+00:00 19994330.275773614645 27869999.999984283000 262864330.275754213333 1 60424.700549018 2024-04-24T16:48:47.435134+00:00 19994330.275805823505 27870000.000037763268 262864330.275839895010 1 60424.700560571 2024-04-24T16:48:48.433305+00:00 19994330.276023432612 27870000.000005878508 262864330.276025593281 1 60424.700572112 2024-04-24T16:48:49.430423+00:00 19994330.276128951460 27869999.999990865588 262864330.276116132736 1 60424.700583724 2024-04-24T16:48:50.433748+00:00 19994330.275945693254 27869999.999974723905 262864330.275916725397 1 60424.700595262 2024-04-24T16:48:51.430674+00:00 19994330.275970846415 27869999.999988485128 262864330.275955647230 1 60424.700606848 2024-04-24T16:48:52.431672+00:00 19994330.275907110423 27870000.000034283847 262864330.275937676430 1 60424.700618442 2024-04-24T16:48:53.433399+00:00 19994330.276027366519 27869999.999980188906 262864330.276003837585 1 60424.700630018 2024-04-24T16:48:54.433556+00:00 19994330.275852523744 27870000.000042952597 262864330.275891780853 1 60424.700641545 2024-04-24T16:48:55.429535+00:00 19994330.275907542557 27869999.999969981611 262864330.275873839855 1 60424.700653135 2024-04-24T16:48:56.430881+00:00 19994330.275747805834 27869999.999951988459 262864330.275696098804 1 60424.700664747 2024-04-24T16:48:57.434109+00:00 19994330.276013184339 27869999.999975208193 262864330.275984704494 1 60424.700676330 2024-04-24T16:48:58.434892+00:00 19994330.276102930307 27870000.000058330595 262864330.276157557964 1 60424.700687863 2024-04-24T16:48:59.431374+00:00 19994330.276077393442 27870000.000023532659 262864330.276097238064 1 60424.700699434 2024-04-24T16:49:00.431087+00:00 19994330.275959722698 27870000.000039678067 262864330.275995701551 1 60424.700711110 2024-04-24T16:49:01.439877+00:00 19994330.275799326599 27869999.999995257705 262864330.275790899992 1 60424.700722594 2024-04-24T16:49:02.432095+00:00 19994330.275665890425 27870000.000021662563 262864330.275683850050 1 60424.700734200 2024-04-24T16:49:03.434862+00:00 19994330.275927312672 27869999.999988365918 262864330.275911986828 1 60424.700745781 2024-04-24T16:49:04.435499+00:00 19994330.275886751711 27869999.999959524721 262864330.275842577219 1 60424.700757437 2024-04-24T16:49:05.442591+00:00 19994330.276103824377 27870000.000012025237 262864330.276112169027 1 60424.700768982 2024-04-24T16:49:06.440035+00:00 19994330.275861620903 27870000.000019151717 262864330.275877088308 1 60424.700780533 2024-04-24T16:49:07.438095+00:00 19994330.276032213122 27870000.000006612390 262864330.276035130024 1 60424.700792127 2024-04-24T16:49:08.439782+00:00 19994330.275649946183 27869999.999964985996 262864330.275611221790 1 60424.700803675 2024-04-24T16:49:09.437526+00:00 19994330.276147436351 27869999.999998059124 262864330.276141792536 1 60424.700815270 2024-04-24T16:49:10.439320+00:00 19994330.275996606797 27869999.999973479658 262864330.275966376066 1 60424.700826827 2024-04-24T16:49:11.437790+00:00 19994330.275809958577 27870000.000018894672 262864330.275825142860 1 60424.700838364 2024-04-24T16:49:12.434668+00:00 19994330.275781072676 27869999.999981150031 262864330.275758534670 1 60424.700849944 2024-04-24T16:49:13.435148+00:00 19994330.275886200368 27870000.000000886619 262864330.275883406401 1 60424.700861544 2024-04-24T16:49:14.437411+00:00 19994330.275998964906 27870000.000032983720 262864330.276028275490 1 60424.700873052 2024-04-24T16:49:15.431706+00:00 19994330.275647688657 27870000.000018890947 262864330.275662899017 1 60424.700884647 2024-04-24T16:49:16.433518+00:00 19994330.275932893157 27870000.000023350120 262864330.275952577591 1 60424.700896194 2024-04-24T16:49:17.431146+00:00 19994330.276233840734 27870000.000038262457 262864330.276268422604 1 60424.700907799 2024-04-24T16:49:18.433879+00:00 19994330.275953251868 27869999.999982357025 262864330.275931924582 1 60424.700919366 2024-04-24T16:49:19.433254+00:00 19994330.275878980756 27870000.000006102026 262864330.275881409645 1 60424.700930967 2024-04-24T16:49:20.435519+00:00 19994330.276011005044 27869999.999967310578 262864330.275974631310 1 60424.700942502 2024-04-24T16:49:21.432154+00:00 19994330.275879520923 27870000.000002358109 262864330.275878190994 1 60424.700954069 2024-04-24T16:49:22.431611+00:00 19994330.275882679969 27870000.000015374273 262864330.275894373655 1 60424.700965657 2024-04-24T16:49:23.432755+00:00 19994330.275885101408 27869999.999965280294 262864330.275846689939 1 60424.700977238 2024-04-24T16:49:24.433397+00:00 19994330.275983020663 27870000.000060293823 262864330.276039600372 1 60424.700988798 2024-04-24T16:49:25.432205+00:00 19994330.275653693825 27870000.000026840717 262864330.275676846504 1 60424.701000374 2024-04-24T16:49:26.432338+00:00 19994330.276300873607 27870000.000005688518 262864330.276302874088 1 60424.701011976 2024-04-24T16:49:27.434753+00:00 19994330.275793135166 27869999.999962497503 262864330.275751948357 1 60424.701023548 2024-04-24T16:49:28.434562+00:00 19994330.275849785656 27870000.000000126660 262864330.275846213102 1 60424.701035085 2024-04-24T16:49:29.431320+00:00 19994330.275912132114 27869999.999991945922 262864330.275900393724 1 60424.701046669 2024-04-24T16:49:30.432197+00:00 19994330.275787010789 27870000.000033929944 262864330.275817215443 1 60424.701058249 2024-04-24T16:49:31.432728+00:00 19994330.275907296687 27870000.000012192875 262864330.275915801525 1 60424.701069823 2024-04-24T16:49:32.432645+00:00 19994330.275963041931 27869999.999997466803 262864330.275956809521 1 60424.701081389 2024-04-24T16:49:33.432031+00:00 19994330.275833278894 27869999.999986916780 262864330.275816500187 1 60424.701092965 2024-04-24T16:49:34.432153+00:00 19994330.276060950011 27870000.000020164996 262864330.276077419519 1 60424.701104600 2024-04-24T16:49:35.437442+00:00 19994330.276019450277 27869999.999969299883 262864330.275985062122 1 60424.701116132 2024-04-24T16:49:36.433801+00:00 19994330.275861442089 27870000.000031866133 262864330.275889605284 1 60424.701127666 2024-04-24T16:49:37.430351+00:00 19994330.275933481753 27869999.999967936426 262864330.275897711515 1 60424.701139308 2024-04-24T16:49:38.436220+00:00 19994330.276023145765 27869999.999990988523 262864330.276010453701 1 60424.701150836 2024-04-24T16:49:39.432253+00:00 19994330.276050295681 27869999.999991890043 262864330.276038497686 1 60424.701162416 2024-04-24T16:49:40.432768+00:00 19994330.275955863297 27869999.999991916120 262864330.275944083929 1 60424.701173954 2024-04-24T16:49:41.429589+00:00 19994330.275843352079 27870000.000014543533 262864330.275854200125 1 60424.701185552 2024-04-24T16:49:42.431690+00:00 19994330.275954667479 27870000.000005871058 262864330.275956839323 1 60424.701197119 2024-04-24T16:49:43.431116+00:00 19994330.275965347886 27869999.999977312982 262864330.275938987732 1 60424.701208733 2024-04-24T16:49:44.434529+00:00 19994330.275786507875 27870000.000017169863 262864330.275799989700 1 60424.701220300 2024-04-24T16:49:45.433911+00:00 19994330.276012517512 27870000.000051062554 262864330.276059865952 1 60424.701231829 2024-04-24T16:49:46.430013+00:00 19994330.275884047151 27869999.999888904393 262864330.275769233704 1 60424.701243401 2024-04-24T16:49:47.429835+00:00 19994330.276053052396 27869999.999993834645 262864330.276043176651 1 60424.701254969 2024-04-24T16:49:48.429378+00:00 19994330.276065263897 27870000.000038050115 262864330.276099622250 1 60424.701266544 2024-04-24T16:49:49.429402+00:00 19994330.276193559170 27870000.000035721809 262864330.276225596666 1 60424.701278208 2024-04-24T16:49:50.437190+00:00 19994330.275999758393 27869999.999968912452 262864330.275964975357 1 60424.701289736 2024-04-24T16:49:51.433164+00:00 19994330.275802671909 27869999.999989543110 262864330.275788515806 1 60424.701301306 2024-04-24T16:49:52.432865+00:00 19994330.275929380208 27870000.000028911978 262864330.275954604149 1 60424.701312867 2024-04-24T16:49:53.431717+00:00 19994330.275927532464 27869999.999967012554 262864330.275890856981 1 60424.701324436 2024-04-24T16:49:54.431280+00:00 19994330.275974892080 27870000.000043038279 262864330.276014238596 1 60424.701336087 2024-04-24T16:49:55.437876+00:00 19994330.275833442807 27870000.000025540590 262864330.275855302811 1 60424.701347620 2024-04-24T16:49:56.434334+00:00 19994330.276004135609 27869999.999976374209 262864330.275976806879 1 60424.701359226 2024-04-24T16:49:57.437154+00:00 19994330.276087805629 27870000.000002302229 262864330.276086390018 1 60424.701370760 2024-04-24T16:49:58.433682+00:00 19994330.275887466967 27870000.000016205013 262864330.275899976492 1 60424.701382338 2024-04-24T16:49:59.433958+00:00 19994330.275934178382 27870000.000026270747 262864330.275956779718 1 60424.701393917 2024-04-24T16:50:00.434406+00:00 19994330.275948598981 27870000.000066183507 262864330.276011109352 1 60424.701405807 2024-04-24T16:50:01.461729+00:00 19994330.275825109333 27869999.999989472330 262864330.275810897350 1 60424.701418328 2024-04-24T16:50:02.543564+00:00 19994330.275866467506 27869999.999980334193 262864330.275843113661 1 60424.701428794 2024-04-24T16:50:03.447801+00:00 19994330.276137504727 27870000.000049583614 262864330.276183396578 1 60424.701440290 2024-04-24T16:50:04.441032+00:00 19994330.276230327785 27870000.000001609325 262864330.276228249073 1 60424.701452053 2024-04-24T16:50:05.457341+00:00 19994330.275866176933 27869999.999996036291 262864330.275858521461 1 60424.701463546 2024-04-24T16:50:06.450372+00:00 19994330.275653455406 27869999.999978721142 262864330.275628477335 1 60424.701474958 2024-04-24T16:50:07.436374+00:00 19994330.275899693370 27869999.999970383942 262864330.275866389275 1 60424.701486532 2024-04-24T16:50:08.436354+00:00 19994330.275951020420 27869999.999982524663 262864330.275929868221 1 60424.701498139 2024-04-24T16:50:09.439204+00:00 19994330.275989342481 27869999.999991599470 262864330.275977253914 1 60424.701509712 2024-04-24T16:50:10.439104+00:00 19994330.275915719569 27870000.000069964677 262864330.275981992483 1 60424.701521371 2024-04-24T16:50:11.446430+00:00 19994330.276099603623 27870000.000043228269 262864330.276139110327 1 60424.701532811 2024-04-24T16:50:12.434902+00:00 19994330.275982316583 27869999.999975800514 262864330.275954425335 1 60424.701544429 2024-04-24T16:50:13.438677+00:00 19994330.276004511863 27869999.999991301447 262864330.275992125273 1 60424.701555944 2024-04-24T16:50:14.433566+00:00 19994330.275721732527 27869999.999980315566 262864330.275698363781 1 60424.701567564 2024-04-24T16:50:15.437493+00:00 19994330.275885615498 27870000.000025596470 262864330.275907516479 1 60424.701579265 2024-04-24T16:50:16.448506+00:00 19994330.276043660939 27869999.999986857176 262864330.276026815176 1 60424.701590744 2024-04-24T16:50:17.440292+00:00 19994330.275820069015 27870000.000003930181 262864330.275820314884 1 60424.701602261 2024-04-24T16:50:18.435343+00:00 19994330.275619611144 27869999.999998047948 262864330.275613963604 1 60424.701613864 2024-04-24T16:50:19.437865+00:00 19994330.276091113687 27869999.999980006367 262864330.276067435741 1 60424.701625395 2024-04-24T16:50:20.434104+00:00 19994330.275830566883 27869999.999964248389 262864330.275791108608 1 60424.701636937 2024-04-24T16:50:21.431314+00:00 19994330.275708265603 27870000.000021871179 262864330.275726437569 1 60424.701648600 2024-04-24T16:50:22.439093+00:00 19994330.276093408465 27870000.000041164458 262864330.276130855083 1 60424.701660165 2024-04-24T16:50:23.438238+00:00 19994330.276145264506 27869999.999971736223 262864330.276113331318 1 60424.701671661 2024-04-24T16:50:24.431533+00:00 19994330.275876794010 27870000.000014927238 262864330.275888025761 1 60424.701683299 2024-04-24T16:50:25.436990+00:00 19994330.275910060853 27869999.999964959919 262864330.275871306658 1 60424.701694814 2024-04-24T16:50:26.431897+00:00 19994330.276114564389 27870000.000039082021 262864330.276149928570 1 60424.701706385 2024-04-24T16:50:27.431686+00:00 19994330.275960467756 27869999.999996170402 262864330.275952965021 1 60424.701718145 2024-04-24T16:50:28.447752+00:00 19994330.275890719146 27870000.000022042543 262864330.275909066200 1 60424.701729806 2024-04-24T16:50:29.455203+00:00 19994330.276176128536 27870000.000026900321 262864330.276199340820 1 60424.701741205 2024-04-24T16:50:30.440118+00:00 19994330.275913808495 27869999.999983303249 262864330.275893419981 1 60424.701752760 2024-04-24T16:50:31.438467+00:00 19994330.275676548481 27870000.000009905547 262864330.275682747364 1 60424.701764296 2024-04-24T16:50:32.435210+00:00 19994330.276075344533 27869999.999963916838 262864330.276035547256 1 60424.701775833 2024-04-24T16:50:33.431943+00:00 19994330.275824438781 27870000.000082317740 262864330.275903046131 1 60424.701787392 2024-04-24T16:50:34.430661+00:00 19994330.275977432728 27869999.999983228743 262864330.275956958532 1 60424.701798958 2024-04-24T16:50:35.429941+00:00 19994330.275858156383 27869999.999971330166 262864330.275825798512 1 60424.701810544 2024-04-24T16:50:36.431028+00:00 19994330.275743760169 27870000.000018898398 262864330.275758951902 1 60424.701822156 2024-04-24T16:50:37.434300+00:00 19994330.276095848531 27870000.000012282282 262864330.276104420424 1 60424.701833713 2024-04-24T16:50:38.432829+00:00 19994330.276179350913 27870000.000042330474 262864330.276217967272 1 60424.701845265 2024-04-24T16:50:39.430862+00:00 19994330.275767274201 27869999.999984748662 262864330.275748312473 1 60424.701856928 2024-04-24T16:50:40.438584+00:00 19994330.275835506618 27869999.999992076308 262864330.275823891163 1 60424.701868452 2024-04-24T16:50:41.434251+00:00 19994330.275987531990 27869999.999991089106 262864330.275974929333 1 60424.701879994 2024-04-24T16:50:42.431484+00:00 19994330.276186395437 27869999.999981380999 262864330.276164084673 1 60424.701891594 2024-04-24T16:50:43.433718+00:00 19994330.275947898626 27869999.999977272004 262864330.275921463966 1 60424.701903165 2024-04-24T16:50:44.433433+00:00 19994330.276138562709 27870000.000033646822 262864330.276168525219 1 60424.701914761 2024-04-24T16:50:45.435366+00:00 19994330.275783147663 27870000.000001087785 262864330.275780528784 1 60424.701926382 2024-04-24T16:50:46.439445+00:00 19994330.276013441384 27870000.000014290214 262864330.276024043560 1 60424.701937900 2024-04-24T16:50:47.434590+00:00 19994330.275825221092 27869999.999985426664 262864330.275806963444 1 60424.701949439 2024-04-24T16:50:48.431501+00:00 19994330.276095177978 27870000.000001851469 262864330.276093333960 1 60424.701961037 2024-04-24T16:50:49.433615+00:00 19994330.275828760117 27869999.999969925731 262864330.275794982910 1 60424.701972647 2024-04-24T16:50:50.436723+00:00 19994330.275978703052 27869999.999956980348 262864330.275931984186 1 60424.701984147 2024-04-24T16:50:51.430311+00:00 19994330.276053480804 27870000.000021349639 262864330.276071131229 1 60424.701995740 2024-04-24T16:50:52.431965+00:00 19994330.276008959860 27870000.000012975186 262864330.276018232107 1 60424.702007307 2024-04-24T16:50:53.431329+00:00 19994330.275992680341 27870000.000054422766 262864330.276043415070 1 60424.702018882 2024-04-24T16:50:54.431414+00:00 19994330.275773745030 27870000.000003337860 262864330.275773376226 1 60424.702030498 2024-04-24T16:50:55.434976+00:00 19994330.276188787073 27870000.000037595630 262864330.276222705841 1 60424.702042053 2024-04-24T16:50:56.433423+00:00 19994330.275915667415 27870000.000026218593 262864330.275938212872 1 60424.702053630 2024-04-24T16:50:57.433630+00:00 19994330.275965467095 27869999.999961599708 262864330.275923371315 1 60424.702065180 2024-04-24T16:50:58.431538+00:00 19994330.275983732194 27869999.999988853931 262864330.275968879461 1 60424.702076868 2024-04-24T16:50:59.441416+00:00 19994330.275909986347 27869999.999973800033 262864330.275880098343 1 60424.702088327 2024-04-24T16:51:00.431478+00:00 19994330.275753788650 27869999.999994594604 262864330.275744706392 1 60424.702099880 2024-04-24T16:51:01.429596+00:00 19994330.276046201587 27870000.000010598451 262864330.276053130627 1 60424.702111538 2024-04-24T16:51:02.436844+00:00 19994330.275946293026 27869999.999944854528 262864330.275887459517 1 60424.702123123 2024-04-24T16:51:03.437820+00:00 19994330.275880202651 27870000.000040523708 262864330.275917053223 1 60424.702134721 2024-04-24T16:51:04.439887+00:00 19994330.275940060616 27869999.999955177307 262864330.275891542435 1 60424.702146302 2024-04-24T16:51:05.440444+00:00 19994330.275892701000 27869999.999969780445 262864330.275858789682 1 60424.702158010 2024-04-24T16:51:06.452062+00:00 19994330.275946218520 27869999.999987576157 262864330.275930106640 1 60424.702169374 2024-04-24T16:51:07.433893+00:00 19994330.275826040655 27870000.000041406602 262864330.275863736868 1 60424.702181175 2024-04-24T16:51:08.453532+00:00 19994330.275903664529 27870000.000055380166 262864330.275955349207 1 60424.702192606 2024-04-24T16:51:09.441169+00:00 19994330.276180721819 27869999.999993596226 262864330.276170611382 1 60424.702204074 2024-04-24T16:51:10.431974+00:00 19994330.275816604495 27870000.000004872680 262864330.275817811489 1 60424.702215743 2024-04-24T16:51:11.440237+00:00 19994330.275990884751 27870000.000023912638 262864330.276011079550 1 60424.702227257 2024-04-24T16:51:12.435006+00:00 19994330.275822419673 27869999.999988872558 262864330.275807619095 1 60424.702238820 2024-04-24T16:51:13.434048+00:00 19994330.275810092688 27869999.999958869070 262864330.275765269995 1 60424.702250441 2024-04-24T16:51:14.438074+00:00 19994330.276153542101 27870000.000020872802 262864330.276170700788 1 60424.702261935 2024-04-24T16:51:15.431178+00:00 19994330.275857608765 27870000.000057220459 262864330.275911122561 1 60424.702273554 2024-04-24T16:51:16.435052+00:00 19994330.276086263359 27869999.999978292733 262864330.276060879230 1 60424.702285170 2024-04-24T16:51:17.438671+00:00 19994330.275742340833 27870000.000010378659 262864330.275749027729 1 60424.702296659 2024-04-24T16:51:18.431318+00:00 19994330.275966983289 27870000.000006671995 262864330.275969952345 1 60424.702308302 2024-04-24T16:51:19.437293+00:00 19994330.275988701731 27870000.000028546900 262864330.276013553143 1 60424.702319861 2024-04-24T16:51:20.436008+00:00 19994330.276034351438 27869999.999996956438 262864330.276027619839 1 60424.702331396 2024-04-24T16:51:21.432586+00:00 19994330.276043273509 27869999.999964565039 262864330.276004135609 1 60424.702343005 2024-04-24T16:51:22.435639+00:00 19994330.275931056589 27870000.000056456774 262864330.275983810425 1 60424.702354588 2024-04-24T16:51:23.436417+00:00 19994330.275717612356 27870000.000007327646 262864330.275721251965 1 60424.702366149 2024-04-24T16:51:24.435270+00:00 19994330.275991398841 27870000.000043291599 262864330.276031017303 1 60424.702377747 2024-04-24T16:51:25.437334+00:00 19994330.275918718427 27869999.999994609505 262864330.275909632444 1 60424.702389342 2024-04-24T16:51:26.439136+00:00 19994330.276114016771 27870000.000013783574 262864330.276124089956 1 60424.702400832 2024-04-24T16:51:27.431847+00:00 19994330.275781277567 27870000.000028844923 262864330.275806427002 1 60424.702412446 2024-04-24T16:51:28.435331+00:00 19994330.276007205248 27869999.999978452921 262864330.275981962681 1 60424.702424004 2024-04-24T16:51:29.433975+00:00 19994330.275875385851 27870000.000041738153 262864330.275913417339 1 60424.702435547 2024-04-24T16:51:30.431274+00:00 19994330.275875173509 27869999.999976936728 262864330.275848418474 1 60424.702447121 2024-04-24T16:51:31.431209+00:00 19994330.275874771178 27870000.000016476959 262864330.275887548923 1 60424.702458682 2024-04-24T16:51:32.430132+00:00 19994330.275911264122 27870000.000013969839 262864330.275921553373 1 60424.702470300 2024-04-24T16:51:33.433900+00:00 19994330.275961440057 27870000.000001206994 262864330.275958925486 1 60424.702481881 2024-04-24T16:51:34.434540+00:00 19994330.275727100670 27869999.999979171902 262864330.275702565908 1 60424.702493401 2024-04-24T16:51:35.429882+00:00 19994330.275775689632 27869999.999983940274 262864330.275755941868 1 60424.702504975 2024-04-24T16:51:36.429842+00:00 19994330.276062738150 27870000.000028900802 262864330.276087939739 1 60424.702516577 2024-04-24T16:51:37.432238+00:00 19994330.275847837329 27870000.000019695610 262864330.275863826275 1 60424.702528142 2024-04-24T16:51:38.431495+00:00 19994330.275934644043 27869999.999973732978 262864330.275904685259 1 60424.702539794 2024-04-24T16:51:39.438237+00:00 19994330.275796804577 27869999.999958779663 262864330.275751888752 1 60424.702551350 2024-04-24T16:51:40.436675+00:00 19994330.276158798486 27869999.999973043799 262864330.276128172874 1 60424.702562846 2024-04-24T16:51:41.429875+00:00 19994330.275911141187 27870000.000027272850 262864330.275934726000 1 60424.702574428 2024-04-24T16:51:42.430586+00:00 19994330.275829568505 27869999.999993707985 262864330.275819599628 1 60424.702586017 2024-04-24T16:51:43.431835+00:00 19994330.276051782072 27870000.000018794090 262864330.276066899300 1 60424.702597587 2024-04-24T16:51:44.431529+00:00 19994330.275959435850 27870000.000014152378 262864330.275969892740 1 60424.702609146 2024-04-24T16:51:45.430236+00:00 19994330.275783147663 27870000.000011958182 262864330.275791406631 1 60424.702620775 2024-04-24T16:51:46.434965+00:00 19994330.275923479348 27870000.000010754913 262864330.275930553675 1 60424.702632313 2024-04-24T16:51:47.431839+00:00 19994330.276297137141 27869999.999997232109 262864330.276290655136 1 60424.702643863 2024-04-24T16:51:48.429791+00:00 19994330.275924541056 27870000.000027880073 262864330.275948733091 1 60424.702655469 2024-04-24T16:51:49.432522+00:00 19994330.275899976492 27869999.999981127679 262864330.275877416134 1 60424.702667024 2024-04-24T16:51:50.430897+00:00 19994330.275883521885 27869999.999987088144 262864330.275866925716 1 60424.702678603 2024-04-24T16:51:51.431309+00:00 19994330.275691445917 27870000.000038586557 262864330.275726348162 1 60424.702690230 2024-04-24T16:51:52.435885+00:00 19994330.276069201529 27869999.999997727573 262864330.276063233614 1 60424.702701793 2024-04-24T16:51:53.434902+00:00 19994330.275947164744 27870000.000084869564 262864330.276028335094 1 60424.702713414 2024-04-24T16:51:54.438995+00:00 19994330.275856196880 27869999.999951869249 262864330.275804370642 1 60424.702724900 2024-04-24T16:51:55.431391+00:00 19994330.275860391557 27870000.000048335642 262864330.275905042887 1 60424.702736520 2024-04-24T16:51:56.435340+00:00 19994330.275976803154 27869999.999918628484 262864330.275891751051 1 60424.702748056 2024-04-24T16:51:57.431979+00:00 19994330.276001308113 27869999.999996609986 262864330.275994211435 1 60424.702759618 2024-04-24T16:51:58.430980+00:00 19994330.275801204145 27870000.000011637807 262864330.275809139013 1 60424.702771188 2024-04-24T16:51:59.430631+00:00 19994330.275916624814 27869999.999996732920 262864330.275909662247 1 60424.702782772 2024-04-24T16:52:00.431523+00:00 19994330.275935549289 27870000.000003021210 262864330.275934875011 1 60424.702794360 2024-04-24T16:52:01.432714+00:00 19994330.275895643979 27870000.000002305955 262864330.275894254446 1 60424.702806026 2024-04-24T16:52:02.440645+00:00 19994330.275992054492 27869999.999938260764 262864330.275926619768 1 60424.702817568 2024-04-24T16:52:03.437890+00:00 19994330.275864902884 27869999.999995764345 262864330.275856971741 1 60424.702829207 2024-04-24T16:52:04.443524+00:00 19994330.276048354805 27870000.000005044043 262864330.276049703360 1 60424.702840721 2024-04-24T16:52:05.438279+00:00 19994330.276067275554 27869999.999973975122 262864330.276037573814 1 60424.702852331 2024-04-24T16:52:06.441391+00:00 19994330.275848619640 27869999.999994967133 262864330.275839895010 1 60424.702864000 2024-04-24T16:52:07.449546+00:00 19994330.275889649987 27869999.999992065132 262864330.275878012180 1 60424.702875523 2024-04-24T16:52:08.445174+00:00 19994330.276017289609 27870000.000028744340 262864330.276042312384 1 60424.702887025 2024-04-24T16:52:09.438983+00:00 19994330.275931663811 27869999.999974742532 262864330.275902688503 1 60424.702898577 2024-04-24T16:52:10.437028+00:00 19994330.275722067803 27870000.000008285046 262864330.275726646185 1 60424.702910252 2024-04-24T16:52:11.445795+00:00 19994330.275981668383 27870000.000017810613 262864330.275995790958 1 60424.702921714 2024-04-24T16:52:12.436100+00:00 19994330.276205047965 27870000.000006951392 262864330.276208281517 1 60424.702933401 2024-04-24T16:52:13.445866+00:00 19994330.275711107999 27870000.000014144927 262864330.275721579790 1 60424.702944978 2024-04-24T16:52:14.446057+00:00 19994330.275754943490 27870000.000017207116 262864330.275768458843 1 60424.702956508 2024-04-24T16:52:15.442272+00:00 19994330.276040781289 27869999.999992862344 262864330.276029944420 1 60424.702968030 2024-04-24T16:52:16.437794+00:00 19994330.275749504566 27870000.000010728836 262864330.275756537914 1 60424.702979620 2024-04-24T16:52:17.439122+00:00 19994330.275969166309 27869999.999986801296 262864330.275952279568 1 60424.702991223 2024-04-24T16:52:18.441648+00:00 19994330.275998190045 27869999.999990697950 262864330.275985181332 1 60424.703002678 2024-04-24T16:52:19.431375+00:00 19994330.276029840112 27869999.999973136932 262864330.275999307632 1 60424.703014341 2024-04-24T16:52:20.439054+00:00 19994330.275885067880 27870000.000016365200 262864330.275897741318 1 60424.703025828 2024-04-24T16:52:21.431567+00:00 19994330.275953762233 27869999.999982379377 262864330.275932461023 1 60424.703037452 2024-04-24T16:52:22.435890+00:00 19994330.276088889688 27869999.999976433814 262864330.276061624289 1 60424.703049274 2024-04-24T16:52:23.457255+00:00 19994330.275867529213 27869999.999998047948 262864330.275861859322 1 60424.703060591 2024-04-24T16:52:24.435034+00:00 19994330.275784566998 27869999.999981146306 262864330.275762021542 1 60424.703072120 2024-04-24T16:52:25.431206+00:00 19994330.275925587863 27869999.999988906085 262864330.275910794735 1 60424.703083704 2024-04-24T16:52:26.432022+00:00 19994330.275927819312 27869999.999967448413 262864330.275891572237 1 60424.703095293 2024-04-24T16:52:27.433319+00:00 19994330.276045683771 27870000.000067491084 262864330.276109486818 1 60424.703106914 2024-04-24T16:52:28.437367+00:00 19994330.275655277073 27869999.999992899597 262864330.275644481182 1 60424.703118724 2024-04-24T16:52:29.457776+00:00 19994330.275802306831 27869999.999990042299 262864330.275788664818 1 60424.703130295 2024-04-24T16:52:30.457446+00:00 19994330.276031170040 27870000.000007748604 262864330.276035219431 1 60424.703141602 2024-04-24T16:52:31.434396+00:00 19994330.275834031403 27869999.999982181937 262864330.275812506676 1 60424.703153145 2024-04-24T16:52:32.431775+00:00 19994330.275972433388 27870000.000036619604 262864330.276005357504 1 60424.703164707 2024-04-24T16:52:33.430658+00:00 19994330.275844387710 27870000.000023573637 262864330.275864273310 1 60424.703176283 2024-04-24T16:52:34.430859+00:00 19994330.275851149112 27869999.999996360391 262864330.275843828917 1 60424.703187904 2024-04-24T16:52:35.434914+00:00 19994330.276010196656 27870000.000024806708 262864330.276031285524 1 60424.703199514 2024-04-24T16:52:36.437971+00:00 19994330.276038959622 27869999.999989472330 262864330.276024758816 1 60424.703211064 2024-04-24T16:52:37.435864+00:00 19994330.275950498879 27869999.999975882471 262864330.275922685862 1 60424.703222636 2024-04-24T16:52:38.435738+00:00 19994330.276080537587 27870000.000049937516 262864330.276126801968 1 60424.703234153 2024-04-24T16:52:39.430805+00:00 19994330.275877989829 27869999.999973773956 262864330.275848060846 1 60424.703245762 2024-04-24T16:52:40.433801+00:00 19994330.276113305241 27870000.000024963170 262864330.276134580374 1 60424.703257369 2024-04-24T16:52:41.436713+00:00 19994330.275925133377 27870000.000020027161 262864330.275941461325 1 60424.703268905 2024-04-24T16:52:42.433372+00:00 19994330.275718778372 27870000.000006452203 262864330.275721520185 1 60424.703280611 2024-04-24T16:52:43.444768+00:00 19994330.276007212698 27870000.000017955899 262864330.276021450758 1 60424.703292083 2024-04-24T16:52:44.435924+00:00 19994330.276111107320 27869999.999974675477 262864330.276082068682 1 60424.703303615 2024-04-24T16:52:45.432350+00:00 19994330.275927636772 27869999.999978676438 262864330.275902599096 1 60424.703315191 2024-04-24T16:52:46.432552+00:00 19994330.275819566101 27870000.000014241785 262864330.275830119848 1 60424.703326782 2024-04-24T16:52:47.433964+00:00 19994330.276180829853 27870000.000014163554 262864330.276191294193 1 60424.703338346 2024-04-24T16:52:48.433036+00:00 19994330.275955352932 27870000.000010818243 262864330.275962471962 1 60424.703349938 2024-04-24T16:52:49.434594+00:00 19994330.275872826576 27869999.999998077750 262864330.275867223740 1 60424.703361502 2024-04-24T16:52:50.433766+00:00 19994330.276147942990 27870000.000022266060 262864330.276166498661 1 60424.703373046 2024-04-24T16:52:51.431129+00:00 19994330.275921873748 27869999.999974522740 262864330.275892704725 1 60424.703384613 2024-04-24T16:52:52.430514+00:00 19994330.275943186134 27870000.000026237220 262864330.275965720415 1 60424.703396198 2024-04-24T16:52:53.431492+00:00 19994330.275867417455 27870000.000036079437 262864330.275899827480 1 60424.703407783 2024-04-24T16:52:54.432414+00:00 19994330.275970090181 27869999.999960102141 262864330.275926500559 1 60424.703419329 2024-04-24T16:52:55.430029+00:00 19994330.276037886739 27869999.999988541007 262864330.276022732258 1 60424.703431023 2024-04-24T16:52:56.440385+00:00 19994330.275878097862 27869999.999990861863 262864330.275865256786 1 60424.703442502 2024-04-24T16:52:57.432172+00:00 19994330.275809615850 27870000.000009384006 262864330.275815308094 1 60424.703454076 2024-04-24T16:52:58.432214+00:00 19994330.275949362665 27869999.999993510544 262864330.275939166546 1 60424.703465603 2024-04-24T16:52:59.428140+00:00 19994330.276051037014 27869999.999983172864 262864330.276030510664 1 60424.703477221 2024-04-24T16:53:00.431859+00:00 19994330.275766499341 27870000.000022917986 262864330.275785714388 1 60424.703488905 2024-04-24T16:53:01.441404+00:00 19994330.275977246463 27869999.999949656427 262864330.275923222303 1 60424.703500505 2024-04-24T16:53:02.443606+00:00 19994330.275753736496 27870000.000019241124 262864330.275769293308 1 60424.703511945 2024-04-24T16:53:03.432006+00:00 19994330.276203647256 27870000.000058792531 262864330.276258766651 1 60424.703523513 2024-04-24T16:53:04.431511+00:00 19994330.275715421885 27869999.999989494681 262864330.275701224804 1 60424.703535107 2024-04-24T16:53:05.433235+00:00 19994330.275996763259 27870000.000012222677 262864330.276005297899 1 60424.703546653 2024-04-24T16:53:06.430813+00:00 19994330.275762520730 27869999.999935951084 262864330.275694787502 1 60424.703558281 2024-04-24T16:53:07.435489+00:00 19994330.275855351239 27869999.999997708946 262864330.275849372149 1 60424.703569850 2024-04-24T16:53:08.435043+00:00 19994330.276058208197 27870000.000010326505 262864330.276064813137 1 60424.703581374 2024-04-24T16:53:09.430747+00:00 19994330.276058293879 27869999.999971646816 262864330.276026248932 1 60424.703592995 2024-04-24T16:53:10.434805+00:00 19994330.275808170438 27870000.000000931323 262864330.275805413723 1 60424.703604591 2024-04-24T16:53:11.436664+00:00 19994330.275785949081 27870000.000018119812 262864330.275800377131 1 60424.703616276 2024-04-24T16:53:12.446231+00:00 19994330.276077244431 27869999.999960601330 262864330.276034146547 1 60424.703627755 2024-04-24T16:53:13.438006+00:00 19994330.276031967252 27869999.999989941716 262864330.276018202305 1 60424.703639266 2024-04-24T16:53:14.432614+00:00 19994330.275877673179 27870000.000020980835 262864330.275894969702 1 60424.703650905 2024-04-24T16:53:15.438226+00:00 19994330.276057071984 27869999.999984238297 262864330.276037603617 1 60424.703662403 2024-04-24T16:53:16.431633+00:00 19994330.275818452239 27870000.000050731003 262864330.275865495205 1 60424.703674000 2024-04-24T16:53:17.433563+00:00 19994330.275956708938 27869999.999929029495 262864330.275882065296 1 60424.703685575 2024-04-24T16:53:18.433691+00:00 19994330.275905456394 27870000.000014632940 262864330.275916397572 1 60424.703697137 2024-04-24T16:53:19.432617+00:00 19994330.275916256011 27870000.000010967255 262864330.275923520327 1 60424.703708712 2024-04-24T16:53:20.432705+00:00 19994330.275809589773 27869999.999955803156 262864330.275761693716 1 60424.703720262 2024-04-24T16:53:21.430665+00:00 19994330.276118461043 27869999.999986868352 262864330.276101619005 1 60424.703731839 2024-04-24T16:53:22.430892+00:00 19994330.275987792760 27869999.999996684492 262864330.275980800390 1 60424.703743448 2024-04-24T16:53:23.433852+00:00 19994330.275790605694 27870000.000015288591 262864330.275802195072 1 60424.703754976 2024-04-24T16:53:24.429980+00:00 19994330.275959767401 27870000.000018086284 262864330.275974154472 1 60424.703766551 2024-04-24T16:53:25.430018+00:00 19994330.276100743562 27869999.999952975661 262864330.276050031185 1 60424.703778142 2024-04-24T16:53:26.431483+00:00 19994330.276022341102 27870000.000003479421 262864330.276022136211 1 60424.703789703 2024-04-24T16:53:27.430340+00:00 19994330.276074152440 27870000.000086862594 262864330.276157319546 1 60424.703801305 2024-04-24T16:53:28.432763+00:00 19994330.275915794075 27869999.999960295856 262864330.275872409344 1 60424.703812879 2024-04-24T16:53:29.432707+00:00 19994330.275830440223 27869999.999998275191 262864330.275825023651 1 60424.703824423 2024-04-24T16:53:30.430170+00:00 19994330.276106264442 27870000.000045478344 262864330.276148051023 1 60424.703835998 2024-04-24T16:53:31.430241+00:00 19994330.275602992624 27869999.999998271465 262864330.275597572327 1 60424.703847581 2024-04-24T16:53:32.431014+00:00 19994330.275903090835 27870000.000004906207 262864330.275904297829 1 60424.703859163 2024-04-24T16:53:33.431672+00:00 19994330.275815416127 27870000.000005520880 262864330.275817245245 1 60424.703870782 2024-04-24T16:53:34.435582+00:00 19994330.275823310018 27869999.999976877123 262864330.275796473026 1 60424.703882395 2024-04-24T16:53:35.438908+00:00 19994330.275820337236 27870000.000015731901 262864330.275832384825 1 60424.703893973 2024-04-24T16:53:36.439215+00:00 19994330.275973938406 27869999.999925054610 262864330.275895297527 1 60424.703905512 2024-04-24T16:53:37.436220+00:00 19994330.276018735021 27870000.000045742840 262864330.276060789824 1 60424.703917159 2024-04-24T16:53:38.442525+00:00 19994330.275761138648 27869999.999988511205 262864330.275745928288 1 60424.703928787 2024-04-24T16:53:39.447244+00:00 19994330.276220150292 27869999.999980494380 262864330.276196956635 1 60424.703940304 2024-04-24T16:53:40.442261+00:00 19994330.275696337223 27870000.000027045608 262864330.275719702244 1 60424.703951943 2024-04-24T16:53:41.447870+00:00 19994330.275967460126 27869999.999957583845 262864330.275921344757 1 60424.703963492 2024-04-24T16:53:42.445694+00:00 19994330.276076786220 27870000.000011179596 262864330.276084274054 1 60424.703974991 2024-04-24T16:53:43.439214+00:00 19994330.275908276439 27869999.999994490296 262864330.275899052620 1 60424.703986587 2024-04-24T16:53:44.441153+00:00 19994330.276015952229 27870000.000021625310 262864330.276033878326 1 60424.703998323 2024-04-24T16:53:45.455066+00:00 19994330.276113513857 27870000.000039458275 262864330.276149272919 1 60424.704009702 2024-04-24T16:53:46.438270+00:00 19994330.275718942285 27870000.000042233616 262864330.275757491589 1 60424.704021264 2024-04-24T16:53:47.437253+00:00 19994330.276098128408 27870000.000022735447 262864330.276117175817 1 60424.704032834 2024-04-24T16:53:48.436811+00:00 19994330.275621451437 27869999.999962728471 262864330.275580465794 1 60424.704044378 2024-04-24T16:53:49.434273+00:00 19994330.276089973748 27870000.000019527972 262864330.276105791330 1 60424.704056219 2024-04-24T16:53:50.457289+00:00 19994330.275674194098 27870000.000001329929 262864330.275671839714 1 60424.704067606 2024-04-24T16:53:51.441141+00:00 19994330.275850996375 27869999.999936744571 262864330.275784075260 1 60424.704079109 2024-04-24T16:53:52.435009+00:00 19994330.275980722159 27870000.000057183206 262864330.276034206152 1 60424.704090775 2024-04-24T16:53:53.442988+00:00 19994330.275854572654 27870000.000006135553 262864330.275857031345 1 60424.704102465 2024-04-24T16:53:54.452993+00:00 19994330.275779254735 27870000.000001918525 262864330.275777459145 1 60424.704113839 2024-04-24T16:53:55.435686+00:00 19994330.275887399912 27869999.999990683049 262864330.275874376297 1 60424.704125450 2024-04-24T16:53:56.438902+00:00 19994330.276018075645 27869999.999982960522 262864330.275997340679 1 60424.704137021 2024-04-24T16:53:57.438586+00:00 19994330.275972660631 27870000.000010091811 262864330.275979071856 1 60424.704148519 2024-04-24T16:53:58.432006+00:00 19994330.276011954993 27869999.999969691038 262864330.275977939367 1 60424.704160101 2024-04-24T16:53:59.432727+00:00 19994330.275927547365 27869999.999945901334 262864330.275869756937 1 60424.704171655 2024-04-24T16:54:00.430980+00:00 19994330.275873396546 27870000.000013988465 262864330.275883674622 1 60424.704183230 2024-04-24T16:54:01.431058+00:00 19994330.275912541896 27870000.000011030585 262864330.275919884443 1 60424.704194950 2024-04-24T16:54:02.443655+00:00 19994330.276070237160 27869999.999975115061 262864330.276041656733 1 60424.704206422 2024-04-24T16:54:03.434902+00:00 19994330.275870922953 27870000.000004075468 262864330.275871306658 1 60424.704217991 2024-04-24T16:54:04.434411+00:00 19994330.275721639395 27870000.000008415431 262864330.275726348162 1 60424.704229616 2024-04-24T16:54:05.438786+00:00 19994330.276127036661 27870000.000016711652 262864330.276140064001 1 60424.704241259 2024-04-24T16:54:06.444800+00:00 19994330.275828130543 27869999.999963231385 262864330.275787651539 1 60424.704252677 2024-04-24T16:54:07.431287+00:00 19994330.276094395667 27870000.000037495047 262864330.276128202677 1 60424.704264252 2024-04-24T16:54:08.431394+00:00 19994330.275969468057 27869999.999983906746 262864330.275949686766 1 60424.704275852 2024-04-24T16:54:09.433640+00:00 19994330.276080887765 27870000.000024743378 262864330.276101917028 1 60424.704287428 2024-04-24T16:54:10.433776+00:00 19994330.275874465704 27870000.000011418015 262864330.275882184505 1 60424.704298977 2024-04-24T16:54:11.431624+00:00 19994330.275794368237 27870000.000029072165 262864330.275819748640 1 60424.704310579 2024-04-24T16:54:12.434010+00:00 19994330.275776844472 27869999.999952044338 262864330.275725185871 1 60424.704322157 2024-04-24T16:54:13.434356+00:00 19994330.276192590594 27869999.999949574471 262864330.276138484478 1 60424.704333710 2024-04-24T16:54:14.432575+00:00 19994330.275883570313 27869999.999997630715 262864330.275877475739 1 60424.704345372 2024-04-24T16:54:15.440139+00:00 19994330.276015520096 27870000.000080898404 262864330.276092708111 1 60424.704356834 2024-04-24T16:54:16.430457+00:00 19994330.275841657072 27869999.999962229282 262864330.275800198317 1 60424.704368402 2024-04-24T16:54:17.429960+00:00 19994330.275772932917 27869999.999989405274 262864330.275758624077 1 60424.704379982 2024-04-24T16:54:18.430423+00:00 19994330.275892831385 27869999.999974191189 262864330.275863319635 1 60424.704391588 2024-04-24T16:54:19.433250+00:00 19994330.276070453227 27870000.000011648983 262864330.276078402996 1 60424.704403129 2024-04-24T16:54:20.430404+00:00 19994330.275659441948 27870000.000029589981 262864330.275685340166 1 60424.704414699 2024-04-24T16:54:21.429985+00:00 19994330.275924388319 27869999.999986913055 262864330.275907605886 1 60424.704426301 2024-04-24T16:54:22.432370+00:00 19994330.276065740734 27870000.000026237220 262864330.276088267565 1 60424.704437881 2024-04-24T16:54:23.432913+00:00 19994330.275963135064 27870000.000032480806 262864330.275991916656 1 60424.704449482 2024-04-24T16:54:24.435235+00:00 19994330.275838460773 27870000.000005111098 262864330.275839895010 1 60424.704461013 2024-04-24T16:54:25.431540+00:00 19994330.275794446468 27870000.000032518059 262864330.275823265314 1 60424.704472571 2024-04-24T16:54:26.430162+00:00 19994330.275896869600 27869999.999995175749 262864330.275888353586 1 60424.704484150 2024-04-24T16:54:27.430595+00:00 19994330.276010025293 27869999.999990362674 262864330.275996714830 1 60424.704495725 2024-04-24T16:54:28.430613+00:00 19994330.275758318603 27870000.000006020069 262864330.275760650635 1 60424.704507308 2024-04-24T16:54:29.431416+00:00 19994330.276088222861 27869999.999988105148 262864330.276072621346 1 60424.704518910 2024-04-24T16:54:30.433797+00:00 19994330.275736328214 27869999.999999858439 262864330.275732487440 1 60424.704530450 2024-04-24T16:54:31.430830+00:00 19994330.275935787708 27869999.999997049570 262864330.275929152966 1 60424.704542100 2024-04-24T16:54:32.437446+00:00 19994330.275960043073 27869999.999985426664 262864330.275941789150 1 60424.704553685 2024-04-24T16:54:33.438387+00:00 19994330.275784954429 27869999.999987594783 262864330.275768876076 1 60424.704565169 2024-04-24T16:54:34.430609+00:00 19994330.276020679623 27870000.000005658716 262864330.276022642851 1 60424.704576742 2024-04-24T16:54:35.430537+00:00 19994330.275943249464 27869999.999993517995 262864330.275933057070 1 60424.704588331 2024-04-24T16:54:36.431811+00:00 19994330.275944944471 27869999.999996189028 262864330.275937438011 1 60424.704599920 2024-04-24T16:54:37.433044+00:00 19994330.275849033147 27869999.999953869730 262864330.275799214840 1 60424.704611509 2024-04-24T16:54:38.434406+00:00 19994330.276127669960 27870000.000042982399 262864330.276166945696 1 60424.704623048 2024-04-24T16:54:39.431322+00:00 19994330.275997955352 27869999.999983504415 262864330.275977760553 1 60424.704634653 2024-04-24T16:54:40.434074+00:00 19994330.275913853198 27869999.999984089285 262864330.275894254446 1 60424.704646199 2024-04-24T16:54:41.431583+00:00 19994330.275879848748 27869999.999957632273 262864330.275833785534 1 60424.704657776 2024-04-24T16:54:42.431823+00:00 19994330.275677900761 27870000.000015236437 262864330.275689423084 1 60424.704669363 2024-04-24T16:54:43.432969+00:00 19994330.275962315500 27870000.000006187707 262864330.275964826345 1 60424.704680925 2024-04-24T16:54:44.431954+00:00 19994330.276157412678 27869999.999998044223 262864330.276151746511 1 60424.704692479 2024-04-24T16:54:45.430215+00:00 19994330.276024106890 27870000.000024937093 262864330.276045352221 1 60424.704704049 2024-04-24T16:54:46.429852+00:00 19994330.275890801102 27869999.999979708344 262864330.275866806507 1 60424.704715614 2024-04-24T16:54:47.429064+00:00 19994330.276077251881 27870000.000014510006 262864330.276088058949 1 60424.704727219 2024-04-24T16:54:48.431707+00:00 19994330.275709431618 27870000.000002443790 262864330.275708168745 1 60424.704738773 2024-04-24T16:54:49.430031+00:00 19994330.276009291410 27870000.000046599656 262864330.276052206755 1 60424.704750377 2024-04-24T16:54:50.432593+00:00 19994330.276001159102 27869999.999999813735 262864330.275997281075 1 60424.704761989 2024-04-24T16:54:51.435833+00:00 19994330.275892481208 27869999.999978963286 262864330.275867760181 1 60424.704773516 2024-04-24T16:54:52.431841+00:00 19994330.276014663279 27870000.000023048371 262864330.276033997536 1 60424.704785117 2024-04-24T16:54:53.434091+00:00 19994330.275931227952 27869999.999996285886 262864330.275923818350 1 60424.704796665 2024-04-24T16:54:54.431847+00:00 19994330.276104345918 27869999.999964296818 262864330.276064932346 1 60424.704808248 2024-04-24T16:54:55.432603+00:00 19994330.275722220540 27869999.999981112778 262864330.275699615479 1 60424.704819812 2024-04-24T16:54:56.431767+00:00 19994330.276054605842 27870000.000014491379 262864330.276065409184 1 60424.704831388 2024-04-24T16:54:57.431940+00:00 19994330.275977604091 27870000.000006880611 262864330.275980800390 1 60424.704843023 2024-04-24T16:54:58.437219+00:00 19994330.275942578912 27869999.999978791922 262864330.275917649269 1 60424.704854584 2024-04-24T16:54:59.436105+00:00 19994330.275794643909 27870000.000012286007 262864330.275803238153 1 60424.704866125 2024-04-24T16:55:00.433205+00:00 19994330.275983698666 27869999.999996352941 262864330.275976359844 1 60424.704877674 2024-04-24T16:55:01.431001+00:00 19994330.276060234755 27870000.000012636185 262864330.276069164276 1 60424.704889428 2024-04-24T16:55:02.446577+00:00 19994330.275828801095 27869999.999973431230 262864330.275798529387 1 60424.704900953 2024-04-24T16:55:03.442288+00:00 19994330.275903359056 27869999.999973054975 262864330.275872707367 1 60424.704912503 2024-04-24T16:55:04.440285+00:00 19994330.275955196470 27869999.999957568944 262864330.275909066200 1 60424.704924145 2024-04-24T16:55:05.446104+00:00 19994330.275771956891 27869999.999996680766 262864330.275764942169 1 60424.704935650 2024-04-24T16:55:06.440162+00:00 19994330.275753822178 27870000.000053357333 262864330.275803476572 1 60424.704947253 2024-04-24T16:55:07.442689+00:00 19994330.276033751667 27870000.000046063215 262864330.276076138020 1 60424.704958857 2024-04-24T16:55:08.445273+00:00 19994330.275925088674 27869999.999980449677 262864330.275901854038 1 60424.704970429 2024-04-24T16:55:09.445027+00:00 19994330.276104532182 27870000.000001866370 262864330.276102721691 1 60424.704982052 2024-04-24T16:55:10.449291+00:00 19994330.275797847658 27870000.000011622906 262864330.275805771351 1 60424.704993470 2024-04-24T16:55:11.435752+00:00 19994330.275870077312 27869999.999979216605 262864330.275845617056 1 60424.705005071 2024-04-24T16:55:12.438132+00:00 19994330.275973703712 27870000.000018533319 262864330.275988548994 1 60424.705016557 2024-04-24T16:55:13.430550+00:00 19994330.275807458907 27869999.999932117760 262864330.275735884905 1 60424.705028298 2024-04-24T16:55:14.444995+00:00 19994330.276069305837 27869999.999998446554 262864330.276064068079 1 60424.705039816 2024-04-24T16:55:15.440149+00:00 19994330.275973808020 27869999.999993488193 262864330.275963604450 1 60424.705051311 2024-04-24T16:55:16.433263+00:00 19994330.275829806924 27870000.000015843660 262864330.275841951370 1 60424.705062857 2024-04-24T16:55:17.430875+00:00 19994330.275716863573 27869999.999973673373 262864330.275686860085 1 60424.705074502 2024-04-24T16:55:18.436995+00:00 19994330.275716520846 27869999.999929461628 262864330.275642275810 1 60424.705086018 2024-04-24T16:55:19.431978+00:00 19994330.275872021914 27869999.999969236553 262864330.275837570429 1 60424.705097581 2024-04-24T16:55:20.431026+00:00 19994330.276079457253 27870000.000060867518 262864330.276136606932 1 60424.705109146 2024-04-24T16:55:21.430248+00:00 19994330.276044689119 27869999.999960519373 262864330.276001513004 1 60424.705120711 2024-04-24T16:55:22.429446+00:00 19994330.275870524347 27870000.000029571354 262864330.275896400213 1 60424.705132323 2024-04-24T16:55:23.432699+00:00 19994330.275830492377 27869999.999993916601 262864330.275820732117 1 60424.705143896 2024-04-24T16:55:24.432622+00:00 19994330.275997605175 27870000.000012733042 262864330.276006639004 1 60424.705155426 2024-04-24T16:55:25.428772+00:00 19994330.276010990143 27869999.999989975244 262864330.275997281075 1 60424.705166991 2024-04-24T16:55:26.427987+00:00 19994330.275909632444 27869999.999996095896 262864330.275902032852 1 60424.705178598 2024-04-24T16:55:27.430853+00:00 19994330.275970708579 27869999.999973401427 262864330.275940418243 1 60424.705190258 2024-04-24T16:55:28.438252+00:00 19994330.275864124298 27869999.999970469624 262864330.275830894709 1 60424.705201764 2024-04-24T16:55:29.432398+00:00 19994330.276058159769 27870000.000028204173 262864330.276082664728 1 60424.705213303 2024-04-24T16:55:30.429391+00:00 19994330.275807593018 27869999.999993212521 262864330.275797098875 1 60424.705224903 2024-04-24T16:55:31.431653+00:00 19994330.275982972234 27869999.999968208373 262864330.275947481394 1 60424.705236555 2024-04-24T16:55:32.438330+00:00 19994330.275976557285 27870000.000007659197 262864330.275980532169 1 60424.705248047 2024-04-24T16:55:33.431245+00:00 19994330.275992304087 27870000.000034648925 262864330.276023268700 1 60424.705259650 2024-04-24T16:55:34.433747+00:00 19994330.275763120502 27870000.000008251518 262864330.275767683983 1 60424.705271199 2024-04-24T16:55:35.431576+00:00 19994330.275863468647 27870000.000011093915 262864330.275870859623 1 60424.705282805 2024-04-24T16:55:36.434398+00:00 19994330.275943037122 27870000.000000718981 262864330.275940060616 1 60424.705294463 2024-04-24T16:55:37.441620+00:00 19994330.275977294892 27869999.999997712672 262864330.275971293449 1 60424.705305970 2024-04-24T16:55:38.435799+00:00 19994330.275935534388 27870000.000010382384 262864330.275942206383 1 60424.705317511 2024-04-24T16:55:39.432926+00:00 19994330.275978997350 27870000.000000171363 262864330.275975465775 1 60424.705329135 2024-04-24T16:55:40.437246+00:00 19994330.275923870504 27869999.999970525503 262864330.275890707970 1 60424.705340640 2024-04-24T16:55:41.431288+00:00 19994330.275962192565 27870000.000021405518 262864330.275979906321 1 60424.705352269 2024-04-24T16:55:42.436047+00:00 19994330.276078324765 27870000.000005964190 262864330.276080578566 1 60424.705363776 2024-04-24T16:55:43.430244+00:00 19994330.275913175195 27870000.000031679869 262864330.275941163301 1 60424.705375351 2024-04-24T16:55:44.430290+00:00 19994330.276089854538 27869999.999986454844 262864330.276072621346 1 60424.705386952 2024-04-24T16:55:45.432699+00:00 19994330.275677405298 27869999.999989066273 262864330.275662779808 1 60424.705398561 2024-04-24T16:55:46.435690+00:00 19994330.275931630284 27869999.999972470105 262864330.275900393724 1 60424.705410116 2024-04-24T16:55:47.434063+00:00 19994330.275898393244 27869999.999972164631 262864330.275866866112 1 60424.705421731 2024-04-24T16:55:48.437590+00:00 19994330.275959499180 27869999.999983213842 262864330.275939017534 1 60424.705433305 2024-04-24T16:55:49.437560+00:00 19994330.276205990463 27870000.000047862530 262864330.276250153780 1 60424.705444966 2024-04-24T16:55:50.445116+00:00 19994330.275900099427 27870000.000043921173 262864330.275940328836 1 60424.705456444 2024-04-24T16:55:51.436734+00:00 19994330.275939557701 27869999.999990064651 262864330.275925934315 1 60424.705468067 2024-04-24T16:55:52.440997+00:00 19994330.275739323348 27869999.999951407313 262864330.275687038898 1 60424.705479624 2024-04-24T16:55:53.439532+00:00 19994330.275886096060 27870000.000024460256 262864330.275906860828 1 60424.705491212 2024-04-24T16:55:54.440707+00:00 19994330.275925170630 27870000.000013478100 262864330.275934934616 1 60424.705502707 2024-04-24T16:55:55.433858+00:00 19994330.275860317051 27870000.000015806407 262864330.275872409344 1 60424.705514464 2024-04-24T16:55:56.449632+00:00 19994330.275875519961 27869999.999999787658 262864330.275871604681 1 60424.705525905 2024-04-24T16:55:57.438170+00:00 19994330.276033461094 27869999.999975193292 262864330.276004970074 1 60424.705537454 2024-04-24T16:55:58.436056+00:00 19994330.276131685823 27869999.999954901636 262864330.276082903147 1 60424.705548973 2024-04-24T16:55:59.431289+00:00 19994330.275886751711 27870000.000007167459 262864330.275890201330 1 60424.705560804 2024-04-24T16:56:00.453467+00:00 19994330.275703351945 27870000.000013913959 262864330.275713562965 1 60424.705572308 2024-04-24T16:56:01.447406+00:00 19994330.275957949460 27870000.000025078654 262864330.275979340076 1 60424.705583812 2024-04-24T16:56:02.441338+00:00 19994330.275931134820 27870000.000018149614 262864330.275945603848 1 60424.705595341 2024-04-24T16:56:03.437441+00:00 19994330.276091158390 27869999.999968063086 262864330.276055514812 1 60424.705606916 2024-04-24T16:56:04.437491+00:00 19994330.275746189058 27869999.999967701733 262864330.275710195303 1 60424.705618459 2024-04-24T16:56:05.434831+00:00 19994330.275929469615 27869999.999998878688 262864330.275924652815 1 60424.705630084 2024-04-24T16:56:06.439279+00:00 19994330.276090312749 27870000.000012509525 262864330.276099145412 1 60424.705641646 2024-04-24T16:56:07.438257+00:00 19994330.275830637664 27869999.999993938953 262864330.275820881128 1 60424.705653167 2024-04-24T16:56:08.433664+00:00 19994330.275898888707 27870000.000050041825 262864330.275945246220 1 60424.705664714 2024-04-24T16:56:09.431268+00:00 19994330.275796707720 27869999.999986078590 262864330.275779098272 1 60424.705676390 2024-04-24T16:56:10.440098+00:00 19994330.275867860764 27869999.999961715192 262864330.275825858116 1 60424.705687964 2024-04-24T16:56:11.440074+00:00 19994330.275946471840 27870000.000053044409 262864330.275995820761 1 60424.705699591 2024-04-24T16:56:12.444637+00:00 19994330.276071209460 27870000.000001966953 262864330.276069492102 1 60424.705711103 2024-04-24T16:56:13.439255+00:00 19994330.275959357619 27870000.000021435320 262864330.275977075100 1 60424.705722738 2024-04-24T16:56:14.444591+00:00 19994330.275758672506 27869999.999964892864 262864330.275719881058 1 60424.705734168 2024-04-24T16:56:15.432127+00:00 19994330.275908030570 27870000.000004906207 262864330.275909245014 1 60424.705745880 2024-04-24T16:56:16.443983+00:00 19994330.276000376791 27869999.999971069396 262864330.275967746973 1 60424.705757324 2024-04-24T16:56:17.432745+00:00 19994330.275882482529 27870000.000051662326 262864330.275930464268 1 60424.705768926 2024-04-24T16:56:18.435219+00:00 19994330.276036314666 27869999.999992005527 262864330.276024639606 1 60424.705780463 2024-04-24T16:56:19.431999+00:00 19994330.276004567742 27870000.000020943582 262864330.276021838188 1 60424.705792002 2024-04-24T16:56:20.428965+00:00 19994330.275801640004 27870000.000011101365 262864330.275809019804 1 60424.705803825 2024-04-24T16:56:21.450490+00:00 19994330.276191025972 27869999.999950494617 262864330.276137828827 1 60424.705815227 2024-04-24T16:56:22.435599+00:00 19994330.275952842087 27870000.000012829900 262864330.275961965322 1 60424.705826966 2024-04-24T16:56:23.449845+00:00 19994330.275945112109 27870000.000015817583 262864330.275957226753 1 60424.705838387 2024-04-24T16:56:24.436680+00:00 19994330.276028417051 27869999.999964512885 262864330.275989234447 1 60424.705850033 2024-04-24T16:56:25.442850+00:00 19994330.275776866823 27869999.999929238111 262864330.275702416897 1 60424.705861471 2024-04-24T16:56:26.431118+00:00 19994330.275873597711 27870000.000018797815 262864330.275888711214 1 60424.705873083 2024-04-24T16:56:27.434394+00:00 19994330.276060607284 27870000.000015553087 262864330.276072472334 1 60424.705884666 2024-04-24T16:56:28.435131+00:00 19994330.275763932616 27869999.999960951507 262864330.275721192360 1 60424.705896236 2024-04-24T16:56:29.434831+00:00 19994330.275885693729 27870000.000027988106 262864330.275909990072 1 60424.705907772 2024-04-24T16:56:30.431547+00:00 19994330.275933571160 27870000.000022087246 262864330.275951951742 1 60424.705919392 2024-04-24T16:56:31.435519+00:00 19994330.275828022510 27869999.999956831336 262864330.275781184435 1 60424.705930957 2024-04-24T16:56:32.434679+00:00 19994330.276050549001 27869999.999994982034 262864330.276041835546 1 60424.705942492 2024-04-24T16:56:33.431351+00:00 19994330.275917533785 27869999.999989893287 262864330.275903731585 1 60424.705954078 2024-04-24T16:56:34.432292+00:00 19994330.276034519076 27870000.000001907349 262864330.276032745838 1 60424.705965678 2024-04-24T16:56:35.434555+00:00 19994330.275756731629 27869999.999993659556 262864330.275746703148 1 60424.705977490 2024-04-24T16:56:36.455109+00:00 19994330.275943472981 27869999.999997597188 262864330.275937378407 1 60424.705988824 2024-04-24T16:56:37.434392+00:00 19994330.275968469679 27870000.000012859702 262864330.275977641344 1 60424.706000355 2024-04-24T16:56:38.430667+00:00 19994330.276080403477 27869999.999998468906 262864330.276075184345 1 60424.706012010 2024-04-24T16:56:39.437673+00:00 19994330.276092793792 27869999.999998539686 262864330.276087641716 1 60424.706023529 2024-04-24T16:56:40.432943+00:00 19994330.276107013226 27870000.000005651265 262864330.276108980179 1 60424.706035149 2024-04-24T16:56:41.436871+00:00 19994330.275985389948 27870000.000019554049 262864330.276001244783 1 60424.706046713 2024-04-24T16:56:42.436019+00:00 19994330.275672014803 27869999.999962616712 262864330.275630950928 1 60424.706058279 2024-04-24T16:56:43.435329+00:00 19994330.276156917214 27869999.999983686954 262864330.276136934757 1 60424.706069823 2024-04-24T16:56:44.432746+00:00 19994330.275765907019 27870000.000001795590 262864330.275763988495 1 60424.706081399 2024-04-24T16:56:45.432871+00:00 19994330.275996521115 27869999.999991133809 262864330.275983929634 1 60424.706092989 2024-04-24T16:56:46.434279+00:00 19994330.275754045695 27869999.999976433814 262864330.275726765394 1 60424.706104580 2024-04-24T16:56:47.435764+00:00 19994330.276016291231 27870000.000032406300 262864330.276044994593 1 60424.706116144 2024-04-24T16:56:48.434829+00:00 19994330.276120331138 27870000.000010997057 262864330.276127636433 1 60424.706127675 2024-04-24T16:56:49.431153+00:00 19994330.275920707732 27870000.000025175512 262864330.275942206383 1 60424.706139413 2024-04-24T16:56:50.445235+00:00 19994330.275887794793 27869999.999971982092 262864330.275856077671 1 60424.706150944 2024-04-24T16:56:51.441608+00:00 19994330.276049852371 27869999.999960616231 262864330.276006758213 1 60424.706162537 2024-04-24T16:56:52.443201+00:00 19994330.276009522378 27869999.999977514148 262864330.275983363390 1 60424.706174057 2024-04-24T16:56:53.438578+00:00 19994330.275765720755 27870000.000040292740 262864330.275802314281 1 60424.706185620 2024-04-24T16:56:54.437567+00:00 19994330.275797300041 27869999.999969787896 262864330.275763392448 1 60424.706197208 2024-04-24T16:56:55.438777+00:00 19994330.275744438171 27869999.999997030944 262864330.275737762451 1 60424.706208880 2024-04-24T16:56:56.447211+00:00 19994330.275843255222 27870000.000027175993 262864330.275866746902 1 60424.706220366 2024-04-24T16:56:57.439648+00:00 19994330.276069466025 27870000.000036526471 262864330.276102304459 1 60424.706231872 2024-04-24T16:56:58.433725+00:00 19994330.276196897030 27870000.000007349998 262864330.276200562716 1 60424.706243626 2024-04-24T16:56:59.449252+00:00 19994330.275763303041 27869999.999993357807 262864330.275752961636 1 60424.706255177 2024-04-24T16:57:00.447297+00:00 19994330.276013445109 27869999.999986883253 262864330.275996625423 1 60424.706266821 2024-04-24T16:57:01.453341+00:00 19994330.275789722800 27869999.999983165413 262864330.275769174099 1 60424.706278238 2024-04-24T16:57:02.439705+00:00 19994330.275979634374 27869999.999976031482 262864330.275951981544 1 60424.706289738 2024-04-24T16:57:03.433374+00:00 19994330.275900043547 27869999.999990772456 262864330.275887101889 1 60424.706301313 2024-04-24T16:57:04.433452+00:00 19994330.276174467057 27869999.999980475754 262864330.276151239872 1 60424.706312919 2024-04-24T16:57:05.436166+00:00 19994330.276053898036 27870000.000007726252 262864330.276057928801 1 60424.706324461 2024-04-24T16:57:06.433477+00:00 19994330.276056069881 27870000.000027354807 262864330.276079744101 1 60424.706336086 2024-04-24T16:57:07.437834+00:00 19994330.275914154947 27869999.999993376434 262864330.275903850794 1 60424.706347696 2024-04-24T16:57:08.440990+00:00 19994330.275946896523 27869999.999993927777 262864330.275937110186 1 60424.706359237 2024-04-24T16:57:09.438137+00:00 19994330.276016235352 27870000.000020012259 262864330.276032567024 1 60424.706370722 2024-04-24T16:57:10.430392+00:00 19994330.275758724660 27869999.999953992665 262864330.275709003210 1 60424.706382385 2024-04-24T16:57:11.438116+00:00 19994330.275910284370 27869999.999998636544 262864330.275905221701 1 60424.706393899 2024-04-24T16:57:12.432917+00:00 19994330.276166599244 27870000.000009238720 262864330.276172131300 1 60424.706405475 2024-04-24T16:57:13.433044+00:00 19994330.276080992073 27869999.999992083758 262864330.276069372892 1 60424.706417119 2024-04-24T16:57:14.439097+00:00 19994330.275991201401 27870000.000023528934 262864330.276011049747 1 60424.706428637 2024-04-24T16:57:15.434215+00:00 19994330.275853466243 27869999.999986913055 262864330.275836676359 1 60424.706440174 2024-04-24T16:57:16.431058+00:00 19994330.276037566364 27870000.000008631498 262864330.276042521000 1 60424.706451780 2024-04-24T16:57:17.433806+00:00 19994330.275909703225 27870000.000001732260 262864330.275907725096 1 60424.706463511 2024-04-24T16:57:18.447342+00:00 19994330.275938078761 27869999.999950319529 262864330.275884687901 1 60424.706474920 2024-04-24T16:57:19.433113+00:00 19994330.276167307049 27870000.000007946044 262864330.276171565056 1 60424.706486497 2024-04-24T16:57:20.433306+00:00 19994330.275946125388 27869999.999952275306 262864330.275894701481 1 60424.706498163 2024-04-24T16:57:21.441244+00:00 19994330.276097271591 27870000.000043965876 262864330.276137530804 1 60424.706509703 2024-04-24T16:57:22.438319+00:00 19994330.275978378952 27869999.999985489994 262864330.275960177183 1 60424.706521356 2024-04-24T16:57:23.445155+00:00 19994330.275863856077 27869999.999994739890 262864330.275854915380 1 60424.706532939 2024-04-24T16:57:24.445942+00:00 19994330.276025533676 27870000.000017534941 262864330.276039361954 1 60424.706544428 2024-04-24T16:57:25.438545+00:00 19994330.276022456586 27869999.999958593398 262864330.275977373123 1 60424.706556037 2024-04-24T16:57:26.441590+00:00 19994330.275716755539 27869999.999994281679 262864330.275707334280 1 60424.706567551 2024-04-24T16:57:27.436384+00:00 19994330.276156604290 27870000.000028144568 262864330.276181042194 1 60424.706579089 2024-04-24T16:57:28.433277+00:00 19994330.275610107929 27870000.000050310045 262864330.275656729937 1 60424.706590773 2024-04-24T16:57:29.442753+00:00 19994330.276033099741 27870000.000028830022 262864330.276058226824 1 60424.706602329 2024-04-24T16:57:30.441230+00:00 19994330.276250306517 27869999.999930433929 262864330.276177048683 1 60424.706613895 2024-04-24T16:57:31.440477+00:00 19994330.275913819671 27870000.000031676143 262864330.275941789150 1 60424.706625432 2024-04-24T16:57:32.437294+00:00 19994330.275676514953 27869999.999986894429 262864330.275659710169 1 60424.706637045 2024-04-24T16:57:33.440678+00:00 19994330.275899238884 27869999.999995339662 262864330.275890886784 1 60424.706648611 2024-04-24T16:57:34.440001+00:00 19994330.276028297842 27870000.000019587576 262864330.276044189930 1 60424.706660111 2024-04-24T16:57:35.433593+00:00 19994330.276036560535 27869999.999987211078 262864330.276020079851 1 60424.706671722 2024-04-24T16:57:36.436800+00:00 19994330.275640245527 27869999.999928135425 262864330.275564700365 1 60424.706683389 2024-04-24T16:57:37.444852+00:00 19994330.276031158864 27869999.999968279153 262864330.275995761156 1 60424.706694996 2024-04-24T16:57:38.447645+00:00 19994330.276061441749 27870000.000013992190 262864330.276071757078 1 60424.706706459 2024-04-24T16:57:39.438072+00:00 19994330.275674078614 27870000.000041324645 262864330.275711715221 1 60424.706718047 2024-04-24T16:57:40.439275+00:00 19994330.275996800512 27870000.000008750707 262864330.276001870632 1 60424.706729720 2024-04-24T16:57:41.447861+00:00 19994330.275972418487 27869999.999945737422 262864330.275914460421 1 60424.706741188 2024-04-24T16:57:42.438652+00:00 19994330.275957606733 27870000.000001333654 262864330.275955259800 1 60424.706752839 2024-04-24T16:57:43.445313+00:00 19994330.275874309242 27870000.000008080155 262864330.275878697634 1 60424.706764333 2024-04-24T16:57:44.438368+00:00 19994330.275980364531 27870000.000003356487 262864330.275980025530 1 60424.706775815 2024-04-24T16:57:45.430444+00:00 19994330.275700379163 27869999.999990392476 262864330.275687098503 1 60424.706787433 2024-04-24T16:57:46.434179+00:00 19994330.275964941829 27869999.999962273985 262864330.275923520327 1 60424.706799054 2024-04-24T16:57:47.438272+00:00 19994330.276006005704 27869999.999976519495 262864330.275978833437 1 60424.706810652 2024-04-24T16:57:48.440313+00:00 19994330.276145353913 27870000.000035859644 262864330.276177525520 1 60424.706822194 2024-04-24T16:57:49.437555+00:00 19994330.275936067104 27870000.000003390014 262864330.275935769081 1 60424.706833735 2024-04-24T16:57:50.434699+00:00 19994330.275884088129 27870000.000009838492 262864330.275890231133 1 60424.706845280 2024-04-24T16:57:51.432215+00:00 19994330.275802005082 27869999.999945666641 262864330.275743991137 1 60424.706856850 2024-04-24T16:57:52.431831+00:00 19994330.276083327830 27869999.999972343445 262864330.276051968336 1 60424.706868510 2024-04-24T16:57:53.439294+00:00 19994330.275853093714 27869999.999976430088 262864330.275825828314 1 60424.706880047 2024-04-24T16:57:54.436091+00:00 19994330.275809459388 27870000.000002931803 262864330.275808691978 1 60424.706891699 2024-04-24T16:57:55.442767+00:00 19994330.275953512639 27869999.999973684549 262864330.275923490524 1 60424.706903188 2024-04-24T16:57:56.435453+00:00 19994330.275734681636 27869999.999942496419 262864330.275673478842 1 60424.706914903 2024-04-24T16:57:57.447615+00:00 19994330.275923524052 27869999.999998398125 262864330.275918215513 1 60424.706926395 2024-04-24T16:57:58.440493+00:00 19994330.275954786688 27870000.000006500632 262864330.275957584381 1 60424.706937935 2024-04-24T16:57:59.437624+00:00 19994330.275962725282 27870000.000052694231 262864330.276011705399 1 60424.706949569 2024-04-24T16:58:00.442736+00:00 19994330.276004958898 27869999.999994192272 262864330.275995463133 1 60424.706961146 2024-04-24T16:58:01.442982+00:00 19994330.276063866913 27869999.999988049269 262864330.276048213243 1 60424.706972683 2024-04-24T16:58:02.439846+00:00 19994330.275940507650 27869999.999981749803 262864330.275918573141 1 60424.706984225 2024-04-24T16:58:03.437043+00:00 19994330.275694027543 27869999.999996453524 262864330.275686800480 1 60424.706995756 2024-04-24T16:58:04.433316+00:00 19994330.276129078120 27870000.000071682036 262864330.276197046041 1 60424.707007458 2024-04-24T16:58:05.444316+00:00 19994330.276097483933 27869999.999973103404 262864330.276066899300 1 60424.707018950 2024-04-24T16:58:06.437307+00:00 19994330.275742694736 27870000.000000014901 262864330.275739014149 1 60424.707030532 2024-04-24T16:58:07.437956+00:00 19994330.276056349277 27869999.999995276332 262864330.276047945023 1 60424.707042213 2024-04-24T16:58:08.447189+00:00 19994330.275959972292 27870000.000010374933 262864330.275966644287 1 60424.707053647 2024-04-24T16:58:09.435142+00:00 19994330.275948408991 27869999.999985251576 262864330.275929957628 1 60424.707065188 2024-04-24T16:58:10.432236+00:00 19994330.275842953473 27869999.999985579401 262864330.275824844837 1 60424.707076761 2024-04-24T16:58:11.432200+00:00 19994330.275906935334 27869999.999954756349 262864330.275857985020 1 60424.707088394 2024-04-24T16:58:12.437249+00:00 19994330.276132714003 27870000.000000327826 262864330.276129335165 1 60424.707099969 2024-04-24T16:58:13.437291+00:00 19994330.275926157832 27869999.999979726970 262864330.275902211666 1 60424.707111531 2024-04-24T16:58:14.436320+00:00 19994330.275855697691 27870000.000001177192 262864330.275853186846 1 60424.707123064 2024-04-24T16:58:15.432791+00:00 19994330.275904979557 27869999.999973285943 262864330.275874584913 1 60424.707134653 2024-04-24T16:58:16.433984+00:00 19994330.275732390583 27869999.999984651804 262864330.275713354349 1 60424.707146287 2024-04-24T16:58:17.439185+00:00 19994330.276033345610 27870000.000037297606 262864330.276066958904 1 60424.707157887 2024-04-24T16:58:18.441453+00:00 19994330.276035908610 27870000.000003963709 262864330.276036173105 1 60424.707169364 2024-04-24T16:58:19.433057+00:00 19994330.275810740888 27869999.999980796129 262864330.275787860155 1 60424.707180976 2024-04-24T16:58:20.436319+00:00 19994330.275833081454 27870000.000000990927 262864330.275830358267 1 60424.707192692 2024-04-24T16:58:21.448587+00:00 19994330.276206426322 27870000.000000786036 262864330.276203513145 1 60424.707204092 2024-04-24T16:58:22.433578+00:00 19994330.275767579675 27870000.000022608787 262864330.275786519051 1 60424.707215642 2024-04-24T16:58:23.431469+00:00 19994330.275850288570 27869999.999998062849 262864330.275844663382 1 60424.707227224 2024-04-24T16:58:24.432113+00:00 19994330.276037588716 27869999.999994974583 262864330.276028871536 1 60424.707238820 2024-04-24T16:58:25.434080+00:00 19994330.275766339153 27870000.000001944602 262864330.275764584541 1 60424.707250454 2024-04-24T16:58:26.439205+00:00 19994330.275816243142 27869999.999993033707 262864330.275805562735 1 60424.707261987 2024-04-24T16:58:27.435709+00:00 19994330.276100307703 27869999.999984983355 262864330.276081591845 1 60424.707273584 2024-04-24T16:58:28.437677+00:00 19994330.275906048715 27870000.000008709729 262864330.275911062956 1 60424.707285098 2024-04-24T16:58:29.432440+00:00 19994330.276026580483 27869999.999987244606 262864330.276010125875 1 60424.707296621 2024-04-24T16:58:30.428061+00:00 19994330.275866758078 27869999.999991614372 262864330.275854676962 1 60424.707308216 2024-04-24T16:58:31.429881+00:00 19994330.275958985090 27869999.999972157180 262864330.275927454233 1 60424.707319826 2024-04-24T16:58:32.432996+00:00 19994330.276035077870 27870000.000003438443 262864330.276034802198 1 60424.707331410 2024-04-24T16:58:33.433797+00:00 19994330.275709364563 27870000.000013090670 262864330.275718748569 1 60424.707342973 2024-04-24T16:58:34.432919+00:00 19994330.275788877159 27869999.999958615750 262864330.275743782520 1 60424.707354533 2024-04-24T16:58:35.431631+00:00 19994330.276119034737 27869999.999996423721 262864330.276111751795 1 60424.707366213 2024-04-24T16:58:36.440829+00:00 19994330.275966182351 27870000.000014562160 262864330.275977075100 1 60424.707377701 2024-04-24T16:58:37.433345+00:00 19994330.275748442858 27870000.000000856817 262864330.275745600462 1 60424.707389440 2024-04-24T16:58:38.447651+00:00 19994330.276156377047 27869999.999968085438 262864330.276120752096 1 60424.707400844 2024-04-24T16:58:39.432872+00:00 19994330.275857735425 27870000.000004399568 262864330.275858461857 1 60424.707412501 2024-04-24T16:58:40.440123+00:00 19994330.275934617966 27870000.000032320619 262864330.275963217020 1 60424.707423980 2024-04-24T16:58:41.431850+00:00 19994330.275985386223 27870000.000008013099 262864330.275989711285 1 60424.707435537 2024-04-24T16:58:42.430390+00:00 19994330.275937754661 27870000.000003650784 262864330.275937706232 1 60424.707447120 2024-04-24T16:58:43.431206+00:00 19994330.275995336473 27870000.000013113022 262864330.276004761457 1 60424.707458691 2024-04-24T16:58:44.430880+00:00 19994330.276089027524 27869999.999998532236 262864330.276083886623 1 60424.707470269 2024-04-24T16:58:45.431221+00:00 19994330.276042126119 27870000.000010095537 262864330.276048541069 1 60424.707481876 2024-04-24T16:58:46.434069+00:00 19994330.275813467801 27870000.000015348196 262864330.275825113058 1 60424.707493501 2024-04-24T16:58:47.438464+00:00 19994330.276137307286 27869999.999973230064 262864330.276106834412 1 60424.707505207 2024-04-24T16:58:48.449903+00:00 19994330.275606609881 27870000.000022601336 262864330.275625497103 1 60424.707516621 2024-04-24T16:58:49.436046+00:00 19994330.275815125555 27869999.999980878085 262864330.275792300701 1 60424.707528186 2024-04-24T16:58:50.435291+00:00 19994330.275924209505 27869999.999996274710 262864330.275916785002 1 60424.707539858 2024-04-24T16:58:51.443778+00:00 19994330.275946773589 27869999.999960467219 262864330.275903552771 1 60424.707551423 2024-04-24T16:58:52.442995+00:00 19994330.275883033872 27869999.999994806945 262864330.275874137878 1 60424.707563034 2024-04-24T16:58:53.446110+00:00 19994330.276120468974 27870000.000035736710 262864330.276152491570 1 60424.707574544 2024-04-24T16:58:54.440571+00:00 19994330.275761701167 27870000.000000339001 262864330.275758326054 1 60424.707586020 2024-04-24T16:58:55.432163+00:00 19994330.275971058756 27870000.000015903264 262864330.275983273983 1 60424.707597604 2024-04-24T16:58:56.432988+00:00 19994330.275948211551 27869999.999986682087 262864330.275931179523 1 60424.707609342 2024-04-24T16:58:57.447185+00:00 19994330.275864228606 27869999.999990217388 262864330.275850772858 1 60424.707621322 2024-04-24T16:58:58.482221+00:00 19994330.275906872004 27869999.999999962747 262864330.275903135538 1 60424.707632424 2024-04-24T16:58:59.441423+00:00 19994330.275936618447 27870000.000012587756 262864330.275945484638 1 60424.707643954 2024-04-24T16:59:00.437612+00:00 19994330.276009745896 27870000.000003244728 262864330.276009291410 1 60424.707655990 2024-04-24T16:59:01.477599+00:00 19994330.275925900787 27870000.000041302294 262864330.275963515043 1 60424.707667105 2024-04-24T16:59:02.437839+00:00 19994330.275961164385 27869999.999988611788 262864330.275946080685 1 60424.707678617 2024-04-24T16:59:03.432532+00:00 19994330.276104118675 27870000.000012695789 262864330.276113122702 1 60424.707690201 2024-04-24T16:59:04.433328+00:00 19994330.275814235210 27869999.999979365617 262864330.275789916515 1 60424.707701749 2024-04-24T16:59:05.431121+00:00 19994330.275897789747 27870000.000002630055 262864330.275896728039 1 60424.707713364 2024-04-24T16:59:06.434636+00:00 19994330.275972161442 27870000.000014908612 262864330.275983363390 1 60424.707724895 2024-04-24T16:59:07.430961+00:00 19994330.275986973196 27870000.000013194978 262864330.275996476412 1 60424.707736514 2024-04-24T16:59:08.434821+00:00 19994330.275854259729 27869999.999972280115 262864330.275822848082 1 60424.707748050 2024-04-24T16:59:09.431525+00:00 19994330.275909390301 27870000.000021185726 262864330.275926887989 1 60424.707759641 2024-04-24T16:59:10.433012+00:00 19994330.275927916169 27870000.000006742775 262864330.275930941105 1 60424.707771249 2024-04-24T16:59:11.435888+00:00 19994330.275928638875 27869999.999995749444 262864330.275920689106 1 60424.707782771 2024-04-24T16:59:12.431369+00:00 19994330.275783661753 27869999.999989297241 262864330.275769263506 1 60424.707794410 2024-04-24T16:59:13.437009+00:00 19994330.275923758745 27869999.999988347292 262864330.275908410549 1 60424.707805913 2024-04-24T16:59:14.430899+00:00 19994330.276166103780 27870000.000014323741 262864330.276176750660 1 60424.707817541 2024-04-24T16:59:15.435475+00:00 19994330.275846514851 27870000.000036351383 262864330.275879174471 1 60424.707829114 2024-04-24T16:59:16.435429+00:00 19994330.276139192283 27870000.000027153641 262864330.276162654161 1 60424.707840722 2024-04-24T16:59:17.438365+00:00 19994330.275478374213 27870000.000025261194 262864330.275499939919 1 60424.707852468 2024-04-24T16:59:18.453239+00:00 19994330.276065155864 27869999.999994222075 262864330.276055693626 1 60424.707863801 2024-04-24T16:59:19.432409+00:00 19994330.276112981141 27869999.999991681427 262864330.276100963354 1 60424.707875398 2024-04-24T16:59:20.434335+00:00 19994330.275972984731 27869999.999996561557 262864330.275965869427 1 60424.707886964 2024-04-24T16:59:21.433667+00:00 19994330.275755327195 27869999.999972999096 262864330.275724619627 1 60424.707898616 2024-04-24T16:59:22.440420+00:00 19994330.276051208377 27870000.000030264258 262864330.276077806950 1 60424.707910184 2024-04-24T16:59:23.439900+00:00 19994330.275859359652 27869999.999948192388 262864330.275803864002 1 60424.707921806 2024-04-24T16:59:24.444010+00:00 19994330.276008941233 27870000.000015847385 262864330.276021093130 1 60424.707933235 2024-04-24T16:59:25.431469+00:00 19994330.275813043118 27870000.000043261796 262864330.275852620602 1 60424.707944849 2024-04-24T16:59:26.434914+00:00 19994330.275965824723 27870000.000003442168 262864330.275965571404 1 60424.707956380 2024-04-24T16:59:27.431207+00:00 19994330.276139155030 27869999.999991104007 262864330.276126563549 1 60424.707968113 2024-04-24T16:59:28.444924+00:00 19994330.275889623910 27869999.999990440905 262864330.275876373053 1 60424.707979558 2024-04-24T16:59:29.433802+00:00 19994330.275892730802 27869999.999978020787 262864330.275867044926 1 60424.707991167 2024-04-24T16:59:30.436871+00:00 19994330.275897257030 27870000.000028353184 262864330.275921911001 1 60424.708002811 2024-04-24T16:59:31.442863+00:00 19994330.275745011866 27870000.000053789467 262864330.275795102119 1 60424.708014308 2024-04-24T16:59:32.436213+00:00 19994330.275899592787 27869999.999946877360 262864330.275842785835 1 60424.708025952 2024-04-24T16:59:33.442293+00:00 19994330.276039727032 27869999.999998357147 262864330.276034384966 1 60424.708037670 2024-04-24T16:59:34.454668+00:00 19994330.276124387980 27870000.000009685755 262864330.276130378246 1 60424.708049123 2024-04-24T16:59:35.444229+00:00 19994330.275713417679 27869999.999998617917 262864330.275708347559 1 60424.708060584 2024-04-24T16:59:36.434482+00:00 19994330.275821048766 27870000.000006888062 262864330.275824248791 1 60424.708072218 2024-04-24T16:59:37.439670+00:00 19994330.275902092457 27870000.000010017306 262864330.275908410549 1 60424.708083773 2024-04-24T16:59:38.437955+00:00 19994330.275931913406 27869999.999903410673 262864330.275831639767 1 60424.708095273 2024-04-24T16:59:39.431560+00:00 19994330.275947477669 27870000.000028871000 262864330.275972664356 1 60424.708106845 2024-04-24T16:59:40.431378+00:00 19994330.275908149779 27870000.000033512712 262864330.275937944651 1 60424.708118513 2024-04-24T16:59:41.439534+00:00 19994330.275880314410 27869999.999984316528 262864330.275860935450 1 60424.708130061 2024-04-24T16:59:42.437251+00:00 19994330.276165038347 27870000.000011295080 262864330.276172637939 1 60424.708141676 2024-04-24T16:59:43.440823+00:00 19994330.276025231928 27870000.000001668930 262864330.276023209095 1 60424.708153307 2024-04-24T16:59:44.445750+00:00 19994330.275702323765 27870000.000023189932 262864330.275721818209 1 60424.708165002 2024-04-24T16:59:45.456184+00:00 19994330.275825332850 27870000.000006254762 262864330.275827884674 1 60424.708176407 2024-04-24T16:59:46.441612+00:00 19994330.275939542800 27869999.999998658895 262864330.275934517384 1 60424.708188069 2024-04-24T16:59:47.449139+00:00 19994330.276110898703 27869999.999998010695 262864330.276105195284 1 60424.708199908 2024-04-24T16:59:48.472096+00:00 19994330.275929991156 27870000.000043328851 262864330.275969624519 1 60424.708211181 2024-04-24T16:59:49.446020+00:00 19994330.275742888451 27870000.000018972903 262864330.275758177042 1 60424.708222591 2024-04-24T16:59:50.431887+00:00 19994330.276168812066 27869999.999985910952 262864330.276151031256 1 60424.708234218 2024-04-24T16:59:51.436425+00:00 19994330.275950111449 27869999.999999973923 262864330.275946378708 1 60424.708245729 2024-04-24T16:59:52.430956+00:00 19994330.276049531996 27869999.999990541488 262864330.276036381721 1 60424.708257478 2024-04-24T16:59:53.446074+00:00 19994330.275786213577 27870000.000038571656 262864330.275821089745 1 60424.708268909 2024-04-24T16:59:54.433765+00:00 19994330.275730740279 27870000.000008068979 262864330.275735110044 1 60424.708280504 2024-04-24T16:59:55.435509+00:00 19994330.275876816362 27870000.000019691885 262864330.275892823935 1 60424.708292017 2024-04-24T16:59:56.430225+00:00 19994330.275988835841 27869999.999976217747 262864330.275961369276 1 60424.708303596 2024-04-24T16:59:57.430676+00:00 19994330.275837831199 27869999.999960236251 262864330.275794386864 1 60424.708315704 2024-04-24T16:59:58.476809+00:00 19994330.276123318821 27870000.000046081841 262864330.276165693998 1 60424.708327059 2024-04-24T16:59:59.457921+00:00 19994330.275787703693 27869999.999956168234 262864330.275740176439 1 60424.708338452 2024-04-24T17:00:00.442227+00:00 19994330.275998916477 27870000.000023163855 262864330.276018381119 1 60424.708350012 2024-04-24T17:00:01.441023+00:00 19994330.275998294353 27870000.000063877553 262864330.276058465242 1 60424.708361750 2024-04-24T17:00:02.455247+00:00 19994330.276123944670 27869999.999962422997 262864330.276082664728 1 60424.708373134 2024-04-24T17:00:03.438766+00:00 19994330.275952734053 27869999.999997943640 262864330.275946974754 1 60424.708384976 2024-04-24T17:00:04.461905+00:00 19994330.275731563568 27870000.000027984381 262864330.275755852461 1 60424.708396359 2024-04-24T17:00:05.445458+00:00 19994330.276248656213 27870000.000062879175 262864330.276307851076 1 60424.708407822 2024-04-24T17:00:06.435833+00:00 19994330.275561735034 27869999.999984364957 262864330.275542378426 1 60424.708419385 2024-04-24T17:00:07.434892+00:00 19994330.276217184961 27870000.000007197261 262864330.276220709085 1 60424.708431201 2024-04-24T17:00:08.455719+00:00 19994330.276183322072 27870000.000003747642 262864330.276183366776 1 60424.708442699 2024-04-24T17:00:09.449173+00:00 19994330.275954727083 27869999.999999362975 262864330.275950402021 1 60424.708454136 2024-04-24T17:00:10.437346+00:00 19994330.275579076260 27869999.999953899533 262864330.275529265404 1 60424.708465748 2024-04-24T17:00:11.440688+00:00 19994330.275938984007 27869999.999979984015 262864330.275915265083 1 60424.708477256 2024-04-24T17:00:12.434893+00:00 19994330.275919310749 27869999.999975647777 262864330.275891274214 1 60424.708488853 2024-04-24T17:00:13.436889+00:00 19994330.275977607816 27870000.000045295805 262864330.276019215584 1 60424.708500476 2024-04-24T17:00:14.441133+00:00 19994330.275836002082 27870000.000043045729 262864330.275875329971 1 60424.708512088 2024-04-24T17:00:15.444396+00:00 19994330.275776840746 27870000.000006508082 262864330.275779634714 1 60424.708523739 2024-04-24T17:00:16.451058+00:00 19994330.276253409684 27869999.999978054315 262864330.276227772236 1 60424.708535170 2024-04-24T17:00:17.438694+00:00 19994330.275941707194 27870000.000011026859 262864330.275949031115 1 60424.708546796 2024-04-24T17:00:18.443151+00:00 19994330.276130389422 27870000.000005565584 262864330.276132255793 1 60424.708558437 2024-04-24T17:00:19.448954+00:00 19994330.275850739330 27869999.999993771315 262864330.275840818882 1 60424.708569803 2024-04-24T17:00:20.430990+00:00 19994330.275696843863 27870000.000022921711 262864330.275716066360 1 60424.708581422 2024-04-24T17:00:21.434898+00:00 19994330.275955572724 27869999.999972391874 262864330.275924265385 1 60424.708593030 2024-04-24T17:00:22.437750+00:00 19994330.275807444006 27869999.999958634377 262864330.275762379169 1 60424.708604563 2024-04-24T17:00:23.434251+00:00 19994330.276023402810 27870000.000008720905 262864330.276028454304 1 60424.708616176 2024-04-24T17:00:24.437579+00:00 19994330.275835782290 27869999.999969027936 262864330.275801122189 1 60424.708627697 2024-04-24T17:00:25.433016+00:00 19994330.276040196419 27870000.000056415796 262864330.276092916727 1 60424.708639256 2024-04-24T17:00:26.431701+00:00 19994330.275699608028 27869999.999981720001 262864330.275677651167 1 60424.708650840 2024-04-24T17:00:27.432510+00:00 19994330.276031378657 27869999.999969616532 262864330.275997281075 1 60424.708662470 2024-04-24T17:00:28.437405+00:00 19994330.275923751295 27870000.000016625971 262864330.275936692953 1 60424.708674036 2024-04-24T17:00:29.436702+00:00 19994330.275929398835 27869999.999983973801 262864330.275909662247 1 60424.708685627 2024-04-24T17:00:30.438156+00:00 19994330.275925856084 27869999.999952293932 262864330.275874435902 1 60424.708697213 2024-04-24T17:00:31.439178+00:00 19994330.276097841561 27870000.000051949173 262864330.276146084070 1 60424.708708678 2024-04-24T17:00:32.429812+00:00 19994330.275873284787 27870000.000002559274 262864330.275872141123 1 60424.708720352 2024-04-24T17:00:33.438369+00:00 19994330.275866884738 27869999.999933246523 262864330.275796443224 1 60424.708731876 2024-04-24T17:00:34.434074+00:00 19994330.276014946401 27870000.000000488013 262864330.276011735201 1 60424.708743412 2024-04-24T17:00:35.430791+00:00 19994330.275960337371 27870000.000024471432 262864330.275981098413 1 60424.708755036 2024-04-24T17:00:36.435153+00:00 19994330.275860916823 27870000.000014159828 262864330.275871366262 1 60424.708766549 2024-04-24T17:00:37.429800+00:00 19994330.275877799839 27869999.999994125217 262864330.275868237019 1 60424.708778230 2024-04-24T17:00:38.439136+00:00 19994330.275820154697 27869999.999973416328 262864330.275789886713 1 60424.708789749 2024-04-24T17:00:39.434306+00:00 19994330.276276163757 27869999.999989163131 262864330.276261627674 1 60424.708801359 2024-04-24T17:00:40.437415+00:00 19994330.275707546622 27869999.999994345009 262864330.275698184967 1 60424.708812892 2024-04-24T17:00:41.433884+00:00 19994330.276028625667 27870000.000074621290 262864330.276099562645 1 60424.708824438 2024-04-24T17:00:42.431463+00:00 19994330.275893624872 27869999.999943032861 262864330.275832951069 1 60424.708836092 2024-04-24T17:00:43.438320+00:00 19994330.275992855430 27870000.000018704683 262864330.276007890701 1 60424.708847650 2024-04-24T17:00:44.437005+00:00 19994330.275991138071 27870000.000019773841 262864330.276007235050 1 60424.708859162 2024-04-24T17:00:45.431591+00:00 19994330.275957886130 27869999.999969430268 262864330.275923609734 1 60424.708870784 2024-04-24T17:00:46.435741+00:00 19994330.275882259011 27869999.999996762723 262864330.275875329971 1 60424.708882350 2024-04-24T17:00:47.435015+00:00 19994330.275873396546 27870000.000025723130 262864330.275895416737 1 60424.708893908 2024-04-24T17:00:48.433623+00:00 19994330.275937847793 27869999.999966088682 262864330.275900244713 1 60424.708905458 2024-04-24T17:00:49.431601+00:00 19994330.275821283460 27869999.999990813434 262864330.275808393955 1 60424.708917012 2024-04-24T17:00:50.429791+00:00 19994330.276086453348 27870000.000024560839 262864330.276107311249 1 60424.708928583 2024-04-24T17:00:51.429609+00:00 19994330.276028390974 27870000.000011496246 262864330.276036202908 1 60424.708940163 2024-04-24T17:00:52.430079+00:00 19994330.276057932526 27870000.000022072345 262864330.276076316833 1 60424.708951856 2024-04-24T17:00:53.440316+00:00 19994330.275813288987 27869999.999982334673 262864330.275791913271 1 60424.708963316 2024-04-24T17:00:54.430512+00:00 19994330.276072774082 27870000.000021371990 262864330.276090443134 1 60424.708974965 2024-04-24T17:00:55.437000+00:00 19994330.275777243078 27870000.000049699098 262864330.275823265314 1 60424.708986486 2024-04-24T17:00:56.432414+00:00 19994330.275865189731 27869999.999962247908 262864330.275823742151 1 60424.708998074 2024-04-24T17:00:57.433603+00:00 19994330.276085775346 27870000.000003490597 262864330.276085555553 1 60424.709009627 2024-04-24T17:00:58.431794+00:00 19994330.276118814945 27869999.999998092651 262864330.276113212109 1 60424.709021174 2024-04-24T17:00:59.429421+00:00 19994330.275872532278 27870000.000001512468 262864330.275870352983 1 60424.709032795 2024-04-24T17:01:00.433539+00:00 19994330.275985345244 27869999.999989692122 262864330.275971353054 1 60424.709044346 2024-04-24T17:01:01.431446+00:00 19994330.276062749326 27870000.000002991408 262864330.276062041521 1 60424.709055954 2024-04-24T17:01:02.434399+00:00 19994330.275909822434 27870000.000024762005 262864330.275930881500 1 60424.709067487 2024-04-24T17:01:03.430879+00:00 19994330.275844510645 27869999.999948248267 262864330.275789082050 1 60424.709079118 2024-04-24T17:01:04.435806+00:00 19994330.276041246951 27869999.999990265816 262864330.276027798653 1 60424.709090673 2024-04-24T17:01:05.434138+00:00 19994330.275842890143 27870000.000034458935 262864330.275873661041 1 60424.709102242 2024-04-24T17:01:06.433702+00:00 19994330.275722511113 27870000.000001236796 262864330.275720059872 1 60424.709113787 2024-04-24T17:01:07.431183+00:00 19994330.276012089103 27869999.999959241599 262864330.275967627764 1 60424.709125383 2024-04-24T17:01:08.433095+00:00 19994330.276036407799 27870000.000053700060 262864330.276086419821 1 60424.709136963 2024-04-24T17:01:09.433629+00:00 19994330.276028204709 27870000.000049490482 262864330.276074022055 1 60424.709148501 2024-04-24T17:01:10.430515+00:00 19994330.275831490755 27869999.999935887754 262864330.275763690472 1 60424.709160103 2024-04-24T17:01:11.432900+00:00 19994330.275786481798 27869999.999973084778 262864330.275755882263 1 60424.709171689 2024-04-24T17:01:12.433923+00:00 19994330.275991406292 27869999.999997347593 262864330.275985062122 1 60424.709183288 2024-04-24T17:01:13.436068+00:00 19994330.275926403701 27870000.000004548579 262864330.275927275419 1 60424.709194906 2024-04-24T17:01:14.439870+00:00 19994330.275958325714 27870000.000004466623 262864330.275959104300 1 60424.709206431 2024-04-24T17:01:15.435675+00:00 19994330.275867089629 27870000.000007424504 262864330.275870800018 1 60424.709218027 2024-04-24T17:01:16.437532+00:00 19994330.276164423674 27870000.000027917325 262864330.276188641787 1 60424.709229517 2024-04-24T17:01:17.430249+00:00 19994330.275906551629 27870000.000006500632 262864330.275909364223 1 60424.709241164 2024-04-24T17:01:18.436539+00:00 19994330.275967512280 27869999.999983254820 262864330.275947064161 1 60424.709252684 2024-04-24T17:01:19.431932+00:00 19994330.276002377272 27869999.999992895871 262864330.275991588831 1 60424.709264268 2024-04-24T17:01:20.432719+00:00 19994330.276130072773 27870000.000019874424 262864330.276146262884 1 60424.709275826 2024-04-24T17:01:21.431347+00:00 19994330.275693185627 27870000.000008657575 262864330.275698125362 1 60424.709287399 2024-04-24T17:01:22.431283+00:00 19994330.275974448770 27869999.999971736223 262864330.275942504406 1 60424.709298996 2024-04-24T17:01:23.433274+00:00 19994330.275983337313 27870000.000011246651 262864330.275990873575 1 60424.709310539 2024-04-24T17:01:24.430542+00:00 19994330.276103824377 27870000.000039875507 262864330.276140004396 1 60424.709322118 2024-04-24T17:01:25.430966+00:00 19994330.275854725391 27870000.000010207295 262864330.275861233473 1 60424.709333760 2024-04-24T17:01:26.436838+00:00 19994330.275822784752 27869999.999987885356 262864330.275806993246 1 60424.709345255 2024-04-24T17:01:27.429996+00:00 19994330.275965638459 27870000.000014405698 262864330.275976330042 1 60424.709356813 2024-04-24T17:01:28.428652+00:00 19994330.275924552232 27869999.999976281077 262864330.275897145271 1 60424.709368415 2024-04-24T17:01:29.431054+00:00 19994330.275878693908 27869999.999968457967 262864330.275843471289 1 60424.709380007 2024-04-24T17:01:30.432637+00:00 19994330.275977596641 27869999.999959405512 262864330.275933325291 1 60424.709391702 2024-04-24T17:01:31.443085+00:00 19994330.275839351118 27870000.000024721026 262864330.275860399008 1 60424.709403128 2024-04-24T17:01:32.430262+00:00 19994330.275910813361 27870000.000036846846 262864330.275943964720 1 60424.709414765 2024-04-24T17:01:33.435736+00:00 19994330.275935553014 27869999.999977741390 262864330.275909602642 1 60424.709426288 2024-04-24T17:01:34.431276+00:00 19994330.275871552527 27869999.999983210117 262864330.275851070881 1 60424.709437887 2024-04-24T17:01:35.433419+00:00 19994330.276306465268 27869999.999998468906 262864330.276301264763 1 60424.709449434 2024-04-24T17:01:36.431091+00:00 19994330.275870636106 27870000.000010676682 262864330.275877594948 1 60424.709461010 2024-04-24T17:01:37.431237+00:00 19994330.275907315314 27870000.000004123896 262864330.275907725096 1 60424.709472614 2024-04-24T17:01:38.433842+00:00 19994330.275908619165 27869999.999999891967 262864330.275904804468 1 60424.709484178 2024-04-24T17:01:39.432970+00:00 19994330.275779955089 27869999.999997679144 262864330.275773942471 1 60424.709495731 2024-04-24T17:01:40.431158+00:00 19994330.276146084070 27870000.000042945147 262864330.276185333729 1 60424.709507346 2024-04-24T17:01:41.434691+00:00 19994330.275706950575 27869999.999980699271 262864330.275683939457 1 60424.709518900 2024-04-24T17:01:42.432984+00:00 19994330.276013895869 27869999.999936748296 262864330.275946974754 1 60424.709530467 2024-04-24T17:01:43.432360+00:00 19994330.276208948344 27869999.999988075346 262864330.276193320751 1 60424.709542042 2024-04-24T17:01:44.432415+00:00 19994330.275784503669 27870000.000014327466 262864330.275795131922 1 60424.709553668 2024-04-24T17:01:45.436950+00:00 19994330.275983531028 27870000.000001728535 262864330.275981575251 1 60424.709565175 2024-04-24T17:01:46.431138+00:00 19994330.275886926800 27870000.000050336123 262864330.275933563709 1 60424.709576731 2024-04-24T17:01:47.429563+00:00 19994330.275942787528 27869999.999967701733 262864330.275906801224 1 60424.709588364 2024-04-24T17:01:48.434671+00:00 19994330.276079218835 27869999.999959245324 262864330.276034742594 1 60424.709599905 2024-04-24T17:01:49.431768+00:00 19994330.275939557701 27869999.999977592379 262864330.275913447142 1 60424.709611460 2024-04-24T17:01:50.430167+00:00 19994330.275829121470 27870000.000047240406 262864330.275872647762 1 60424.709623035 2024-04-24T17:01:51.430231+00:00 19994330.276073582470 27870000.000023644418 262864330.276093512774 1 60424.709634614 2024-04-24T17:01:52.430675+00:00 19994330.275925427675 27869999.999961081892 262864330.275882810354 1 60424.709646230 2024-04-24T17:01:53.434222+00:00 19994330.275788865983 27870000.000025328249 262864330.275810509920 1 60424.709657770 2024-04-24T17:01:54.431304+00:00 19994330.275875903666 27869999.999999646097 262864330.275871843100 1 60424.709669308 2024-04-24T17:01:55.428209+00:00 19994330.275953311473 27870000.000015880913 262864330.275965511799 1 60424.709680906 2024-04-24T17:01:56.430319+00:00 19994330.276050556451 27869999.999987769872 262864330.276034653187 1 60424.709692517 2024-04-24T17:01:57.433514+00:00 19994330.275842174888 27869999.999986317009 262864330.275824785233 1 60424.709704094 2024-04-24T17:01:58.433696+00:00 19994330.275900930166 27869999.999981950969 262864330.275879174471 1 60424.709715704 2024-04-24T17:01:59.436803+00:00 19994330.275956712663 27869999.999979484826 262864330.275932520628 1 60424.709727234 2024-04-24T17:02:00.433022+00:00 19994330.275655880570 27869999.999940257519 262864330.275592446327 1 60424.709738799 2024-04-24T17:02:01.432222+00:00 19994330.275982089341 27869999.999992154539 262864330.275970548391 1 60424.709750474 2024-04-24T17:02:02.441009+00:00 19994330.275815725327 27870000.000021573156 262864330.275833606720 1 60424.709762048 2024-04-24T17:02:03.440977+00:00 19994330.275942280889 27870000.000001300126 262864330.275939881802 1 60424.709773645 2024-04-24T17:02:04.442953+00:00 19994330.275963827968 27869999.999988667667 262864330.275948822498 1 60424.709785178 2024-04-24T17:02:05.439421+00:00 19994330.275851510465 27870000.000033520162 262864330.275881350040 1 60424.709796754 2024-04-24T17:02:06.439548+00:00 19994330.276235990226 27870000.000003181398 262864330.276235491037 1 60424.709808378 2024-04-24T17:02:07.443916+00:00 19994330.275907535106 27870000.000025853515 262864330.275929719210 1 60424.709819979 2024-04-24T17:02:08.446175+00:00 19994330.275865420699 27870000.000025615096 262864330.275887370110 1 60424.709831568 2024-04-24T17:02:09.447501+00:00 19994330.275810923427 27869999.999997965991 262864330.275805205107 1 60424.709843093 2024-04-24T17:02:10.443194+00:00 19994330.275853686035 27870000.000007320195 262864330.275857329369 1 60424.709854670 2024-04-24T17:02:11.443473+00:00 19994330.275913808495 27870000.000005930662 262864330.275916039944 1 60424.709866165 2024-04-24T17:02:12.436621+00:00 19994330.275975666940 27870000.000000394881 262864330.275972366333 1 60424.709877724 2024-04-24T17:02:13.435336+00:00 19994330.276009224355 27869999.999961584806 262864330.275967121124 1 60424.709889501 2024-04-24T17:02:14.452894+00:00 19994330.276086978614 27870000.000028043985 262864330.276111334562 1 60424.709900854 2024-04-24T17:02:15.433772+00:00 19994330.276048056781 27869999.999984461814 262864330.276028841734 1 60424.709912544 2024-04-24T17:02:16.443790+00:00 19994330.275776788592 27870000.000003851950 262864330.275776922703 1 60424.709923971 2024-04-24T17:02:17.431153+00:00 19994330.276037696749 27869999.999989982694 262864330.276023983955 1 60424.709935645 2024-04-24T17:02:18.439682+00:00 19994330.275755766779 27870000.000039778650 262864330.275791853666 1 60424.709947619 2024-04-24T17:02:19.474252+00:00 19994330.275816306472 27869999.999966382980 262864330.275779008865 1 60424.709958735 2024-04-24T17:02:20.434701+00:00 19994330.275871798396 27870000.000007811934 262864330.275875926018 1 60424.709970292 2024-04-24T17:02:21.433191+00:00 19994330.275951366872 27869999.999999526888 262864330.275947183371 1 60424.709981888 2024-04-24T17:02:22.435074+00:00 19994330.275999430567 27869999.999981973320 262864330.275977700949 1 60424.709993651 2024-04-24T17:02:23.451477+00:00 19994330.275879379362 27869999.999992452562 262864330.275868147612 1 60424.710005035 2024-04-24T17:02:24.435052+00:00 19994330.275842804462 27869999.999990303069 262864330.275829434395 1 60424.710016563 2024-04-24T17:02:25.430986+00:00 19994330.275864388794 27870000.000060938299 262864330.275921642780 1 60424.710028185 2024-04-24T17:02:26.435170+00:00 19994330.275913797319 27869999.999992217869 262864330.275902330875 1 60424.710039807 2024-04-24T17:02:27.439311+00:00 19994330.275844767690 27869999.999989375472 262864330.275830447674 1 60424.710051337 2024-04-24T17:02:28.435518+00:00 19994330.276059988886 27870000.000031992793 262864330.276088297367 1 60424.710062965 2024-04-24T17:02:29.440173+00:00 19994330.275950770825 27869999.999991212040 262864330.275938272476 1 60424.710074451 2024-04-24T17:02:30.432569+00:00 19994330.275814995170 27870000.000022638589 262864330.275833964348 1 60424.710086061 2024-04-24T17:02:31.435676+00:00 19994330.275853879750 27869999.999990038574 262864330.275840222836 1 60424.710097597 2024-04-24T17:02:32.432326+00:00 19994330.275968316942 27870000.000001698732 262864330.275966316462 1 60424.710109252 2024-04-24T17:02:33.439434+00:00 19994330.276052951813 27869999.999990377575 262864330.276039630175 1 60424.710120833 2024-04-24T17:02:34.439924+00:00 19994330.276027139276 27869999.999998111278 262864330.276021569967 1 60424.710132341 2024-04-24T17:02:35.434272+00:00 19994330.275923095644 27869999.999988492578 262864330.275907903910 1 60424.710143961 2024-04-24T17:02:36.438223+00:00 19994330.275925338268 27869999.999984771013 262864330.275906413794 1 60424.710155512 2024-04-24T17:02:37.436264+00:00 19994330.275905020535 27870000.000046882778 262864330.275948196650 1 60424.710167060 2024-04-24T17:02:38.433997+00:00 19994330.275812018663 27869999.999976746738 262864330.275785088539 1 60424.710178685 2024-04-24T17:02:39.438438+00:00 19994330.275944694877 27870000.000030238181 262864330.275971233845 1 60424.710190169 2024-04-24T17:02:40.430607+00:00 19994330.275780029595 27869999.999949507415 262864330.275725841522 1 60424.710201778 2024-04-24T17:02:41.433574+00:00 19994330.275987666100 27870000.000012777746 262864330.275996744633 1 60424.710213325 2024-04-24T17:02:42.431332+00:00 19994330.276031270623 27869999.999976813793 262864330.276004374027 1 60424.710224876 2024-04-24T17:02:43.429262+00:00 19994330.275861036032 27869999.999956537038 262864330.275813877583 1 60424.710236486 2024-04-24T17:02:44.432394+00:00 19994330.275938179344 27870000.000017035753 262864330.275951534510 1 60424.710248072 2024-04-24T17:02:45.433433+00:00 19994330.275871787220 27869999.999946326017 262864330.275814414024 1 60424.710259627 2024-04-24T17:02:46.431785+00:00 19994330.275897193700 27870000.000036582351 262864330.275930106640 1 60424.710271235 2024-04-24T17:02:47.434681+00:00 19994330.276055932045 27869999.999972954392 262864330.276025176048 1 60424.710282761 2024-04-24T17:02:48.430564+00:00 19994330.276069741696 27869999.999957665801 262864330.276023715734 1 60424.710294346 2024-04-24T17:02:49.431523+00:00 19994330.275891866535 27870000.000047277659 262864330.275935441256 1 60424.710305917 2024-04-24T17:02:50.431250+00:00 19994330.275781724602 27869999.999963901937 262864330.275741934776 1 60424.710317648 2024-04-24T17:02:51.444780+00:00 19994330.276070293039 27870000.000014889985 262864330.276081502438 1 60424.710329176 2024-04-24T17:02:52.440789+00:00 19994330.275740213692 27869999.999997101724 262864330.275733619928 1 60424.710340863 2024-04-24T17:02:53.450566+00:00 19994330.276024054736 27870000.000032257289 262864330.276052594185 1 60424.710352373 2024-04-24T17:02:54.445007+00:00 19994330.275868386030 27869999.999966725707 262864330.275831431150 1 60424.710363818 2024-04-24T17:02:55.433924+00:00 19994330.275874305516 27869999.999945905060 262864330.275816529989 1 60424.710375567 2024-04-24T17:02:56.449017+00:00 19994330.276104092598 27870000.000004176050 262864330.276104569435 1 60424.710387057 2024-04-24T17:02:57.441674+00:00 19994330.275988131762 27869999.999984264374 262864330.275968700647 1 60424.710399067 2024-04-24T17:02:58.479339+00:00 19994330.275895740837 27870000.000031065196 262864330.275923103094 1 60424.710410186 2024-04-24T17:02:59.440069+00:00 19994330.276081532240 27870000.000016637146 262864330.276094466448 1 60424.710421722 2024-04-24T17:03:00.436827+00:00 19994330.275719691068 27869999.999983128160 262864330.275699138641 1 60424.710433240 2024-04-24T17:03:01.431885+00:00 19994330.276029519737 27869999.999971333891 262864330.275997161865 1 60424.710444945 2024-04-24T17:03:02.443251+00:00 19994330.275555945933 27870000.000017479062 262864330.275569707155 1 60424.710456451 2024-04-24T17:03:03.437400+00:00 19994330.276118405163 27870000.000022076070 262864330.276136785746 1 60424.710468065 2024-04-24T17:03:04.440866+00:00 19994330.276006106287 27870000.000009980053 262864330.276012390852 1 60424.710479563 2024-04-24T17:03:05.434261+00:00 19994330.276052694768 27869999.999967880547 262864330.276016861200 1 60424.710491128 2024-04-24T17:03:06.433456+00:00 19994330.275893706828 27870000.000032011420 262864330.275922030210 1 60424.710502706 2024-04-24T17:03:07.433828+00:00 19994330.275886200368 27870000.000035338104 262864330.275917857885 1 60424.710514274 2024-04-24T17:03:08.433314+00:00 19994330.275890924037 27870000.000018630177 262864330.275905847549 1 60424.710525841 2024-04-24T17:03:09.432726+00:00 19994330.275838647038 27869999.999978590757 262864330.275813549757 1 60424.710537457 2024-04-24T17:03:10.436279+00:00 19994330.276079710573 27869999.999982796609 262864330.276058822870 1 60424.710549000 2024-04-24T17:03:11.433598+00:00 19994330.275841563940 27869999.999994769692 262864330.275832623243 1 60424.710560603 2024-04-24T17:03:12.436052+00:00 19994330.275860078633 27870000.000002410263 262864330.275858789682 1 60424.710572144 2024-04-24T17:03:13.433235+00:00 19994330.276163432747 27869999.999959379435 262864330.276119112968 1 60424.710583694 2024-04-24T17:03:14.431162+00:00 19994330.276044223458 27870000.000033486634 262864330.276074022055 1 60424.710595270 2024-04-24T17:03:15.431309+00:00 19994330.275952588767 27870000.000007931143 262864330.275956809521 1 60424.710606870 2024-04-24T17:03:16.433585+00:00 19994330.275865804404 27870000.000005330890 262864330.275867432356 1 60424.710618516 2024-04-24T17:03:17.439823+00:00 19994330.275939676911 27869999.999995637685 262864330.275931626558 1 60424.710630524 2024-04-24T17:03:18.477312+00:00 19994330.276080369949 27869999.999968953431 262864330.276045620441 1 60424.710641548 2024-04-24T17:03:19.429753+00:00 19994330.275832831860 27869999.999982044101 262864330.275811195374 1 60424.710653305 2024-04-24T17:03:20.445572+00:00 19994330.276015382260 27869999.999991580844 262864330.276003271341 1 60424.710664731 2024-04-24T17:03:21.432762+00:00 19994330.275800060481 27870000.000009778887 262864330.275806128979 1 60424.710676420 2024-04-24T17:03:22.442665+00:00 19994330.275920711458 27869999.999994341284 262864330.275911360979 1 60424.710687944 2024-04-24T17:03:23.438340+00:00 19994330.275915607810 27869999.999982208014 262864330.275894105434 1 60424.710699573 2024-04-24T17:03:24.443068+00:00 19994330.276018891484 27870000.000032030046 262864330.276047229767 1 60424.710711206 2024-04-24T17:03:25.448175+00:00 19994330.276176903397 27870000.000008694828 262864330.276181906462 1 60424.710722892 2024-04-24T17:03:26.457881+00:00 19994330.275801029056 27870000.000025115907 262864330.275822460651 1 60424.710734217 2024-04-24T17:03:27.436349+00:00 19994330.275847949088 27869999.999953549355 262864330.275797784328 1 60424.710745847 2024-04-24T17:03:28.441196+00:00 19994330.275909382850 27870000.000014152378 262864330.275919854641 1 60424.710757309 2024-04-24T17:03:29.431497+00:00 19994330.275895502418 27870000.000046882778 262864330.275938689709 1 60424.710769020 2024-04-24T17:03:30.443316+00:00 19994330.275879528373 27870000.000027727336 262864330.275903552771 1 60424.710780463 2024-04-24T17:03:31.432019+00:00 19994330.276128865778 27870000.000019762665 262864330.276144921780 1 60424.710792033 2024-04-24T17:03:32.431693+00:00 19994330.275842394680 27870000.000009078532 262864330.275847792625 1 60424.710803684 2024-04-24T17:03:33.438291+00:00 19994330.276014830917 27869999.999994609505 262864330.276005744934 1 60424.710815235 2024-04-24T17:03:34.436275+00:00 19994330.275948852301 27870000.000002514571 262864330.275947660208 1 60424.710826946 2024-04-24T17:03:35.448145+00:00 19994330.275827132165 27870000.000001084059 262864330.275824517012 1 60424.710838440 2024-04-24T17:03:36.441203+00:00 19994330.276164468378 27869999.999952919781 262864330.276113688946 1 60424.710849936 2024-04-24T17:03:37.434494+00:00 19994330.275899428874 27870000.000041753054 262864330.275937497616 1 60424.710861494 2024-04-24T17:03:38.433115+00:00 19994330.276021316648 27870000.000034507364 262864330.276052117348 1 60424.710873085 2024-04-24T17:03:39.434523+00:00 19994330.275914665312 27869999.999975707382 262864330.275886684656 1 60424.710884693 2024-04-24T17:03:40.437496+00:00 19994330.275947961956 27870000.000023189932 262864330.275967448950 1 60424.710896264 2024-04-24T17:03:41.437232+00:00 19994330.276006735861 27870000.000011838973 262864330.276014864445 1 60424.710907888 2024-04-24T17:03:42.441479+00:00 19994330.275898706168 27869999.999929811805 262864330.275824815035 1 60424.710919424 2024-04-24T17:03:43.438265+00:00 19994330.275858078152 27869999.999996569008 262864330.275850951672 1 60424.710931035 2024-04-24T17:03:44.441395+00:00 19994330.275862924755 27870000.000008802861 262864330.275868028402 1 60424.710942659 2024-04-24T17:03:45.445731+00:00 19994330.276003655046 27870000.000020422041 262864330.276020377874 1 60424.710954163 2024-04-24T17:03:46.439714+00:00 19994330.275798365474 27869999.999994352460 262864330.275789022446 1 60424.710965697 2024-04-24T17:03:47.436251+00:00 19994330.276078149676 27870000.000048372895 262864330.276122808456 1 60424.710977258 2024-04-24T17:03:48.435060+00:00 19994330.275986451656 27870000.000031769276 262864330.276014536619 1 60424.710988822 2024-04-24T17:03:49.434215+00:00 19994330.276111088693 27870000.000029787421 262864330.276137202978 1 60424.711000484 2024-04-24T17:03:50.441862+00:00 19994330.275625154376 27870000.000002115965 262864330.275623559952 1 60424.711012146 2024-04-24T17:03:51.449411+00:00 19994330.275815963745 27870000.000015657395 262864330.275827914476 1 60424.711023584 2024-04-24T17:03:52.437674+00:00 19994330.275948379189 27869999.999992415309 262864330.275937110186 1 60424.711035170 2024-04-24T17:03:53.438704+00:00 19994330.275724776089 27870000.000001735985 262864330.275722801685 1 60424.711046807 2024-04-24T17:03:54.444067+00:00 19994330.276022244245 27869999.999954096973 262864330.275972664356 1 60424.711058324 2024-04-24T17:03:55.439200+00:00 19994330.276090335101 27870000.000031538308 262864330.276118159294 1 60424.711069901 2024-04-24T17:03:56.439477+00:00 19994330.275870654732 27869999.999968018383 262864330.275834977627 1 60424.711081554 2024-04-24T17:03:57.446264+00:00 19994330.275952626020 27869999.999989096075 262864330.275938034058 1 60424.711093142 2024-04-24T17:03:58.447464+00:00 19994330.275868844241 27869999.999997925013 262864330.275863051414 1 60424.711104635 2024-04-24T17:03:59.440462+00:00 19994330.275967650115 27870000.000018887222 262864330.275982856750 1 60424.711116283 2024-04-24T17:04:00.446873+00:00 19994330.275933880359 27870000.000027298927 262864330.275957494974 1 60424.711127785 2024-04-24T17:04:01.440626+00:00 19994330.275830324739 27870000.000012338161 262864330.275838971138 1 60424.711139351 2024-04-24T17:04:02.439898+00:00 19994330.275945834816 27869999.999998454005 262864330.275940597057 1 60424.711150877 2024-04-24T17:04:03.435741+00:00 19994330.275906331837 27870000.000005703419 262864330.275908321142 1 60424.711162441 2024-04-24T17:04:04.434948+00:00 19994330.276126593351 27870000.000029917806 262864330.276152819395 1 60424.711174050 2024-04-24T17:04:05.437962+00:00 19994330.275841344148 27869999.999975204468 262864330.275812864304 1 60424.711185595 2024-04-24T17:04:06.435394+00:00 19994330.275810725987 27869999.999985825270 262864330.275792837143 1 60424.711197207 2024-04-24T17:04:07.438653+00:00 19994330.275849487633 27870000.000017452985 262864330.275863260031 1 60424.711208702 2024-04-24T17:04:08.431816+00:00 19994330.275890879333 27869999.999999660999 262864330.275886863470 1 60424.711220326 2024-04-24T17:04:09.436207+00:00 19994330.275964997709 27870000.000024963170 262864330.275986284018 1 60424.711231983 2024-04-24T17:04:10.443351+00:00 19994330.276039320976 27870000.000053815544 262864330.276089459658 1 60424.711243432 2024-04-24T17:04:11.432533+00:00 19994330.275785829872 27870000.000002939254 262864330.275785088539 1 60424.711254991 2024-04-24T17:04:12.431214+00:00 19994330.275988440961 27869999.999978914857 262864330.275963634253 1 60424.711266561 2024-04-24T17:04:13.430889+00:00 19994330.276042696089 27870000.000060345978 262864330.276099354029 1 60424.711278306 2024-04-24T17:04:14.445625+00:00 19994330.275941573083 27869999.999985557050 262864330.275923430920 1 60424.711289726 2024-04-24T17:04:15.432321+00:00 19994330.275955270976 27869999.999943166971 262864330.275894731283 1 60424.711301341 2024-04-24T17:04:16.435872+00:00 19994330.275869332254 27869999.999945897609 262864330.275811553001 1 60424.711312878 2024-04-24T17:04:17.432659+00:00 19994330.275993514806 27870000.000009670854 262864330.275999486446 1 60424.711324783 2024-04-24T17:04:18.461218+00:00 19994330.275838855654 27869999.999992102385 262864330.275827258825 1 60424.711336011 2024-04-24T17:04:19.431377+00:00 19994330.276037767529 27869999.999973248690 262864330.276007294655 1 60424.711347619 2024-04-24T17:04:20.434297+00:00 19994330.276042457670 27870000.000014770776 262864330.276053547859 1 60424.711359186 2024-04-24T17:04:21.433665+00:00 19994330.275937467813 27870000.000034611672 262864330.275968372822 1 60424.711370749 2024-04-24T17:04:22.432708+00:00 19994330.275981910527 27869999.999999269843 262864330.275977492332 1 60424.711382315 2024-04-24T17:04:23.432023+00:00 19994330.276011805981 27870000.000044804066 262864330.276052892208 1 60424.711393898 2024-04-24T17:04:24.432782+00:00 19994330.275757510215 27869999.999993234873 262864330.275747060776 1 60424.711405500 2024-04-24T17:04:25.435177+00:00 19994330.275886993855 27870000.000038906932 262864330.275922209024 1 60424.711417052 2024-04-24T17:04:26.433271+00:00 19994330.275957901031 27869999.999977067113 262864330.275931268930 1 60424.711428603 2024-04-24T17:04:27.431258+00:00 19994330.275922015309 27869999.999969460070 262864330.275887787342 1 60424.711440341 2024-04-24T17:04:28.445439+00:00 19994330.276015646756 27870000.000004205853 262864330.276016145945 1 60424.711451834 2024-04-24T17:04:29.438421+00:00 19994330.276044212282 27870000.000003557652 262864330.276044070721 1 60424.711463319 2024-04-24T17:04:30.430737+00:00 19994330.275769416243 27869999.999992627650 262864330.275758355856 1 60424.711474875 2024-04-24T17:04:31.429217+00:00 19994330.275964174420 27870000.000007957220 262864330.275968432426 1 60424.711486486 2024-04-24T17:04:32.432406+00:00 19994330.276055246592 27869999.999963954091 262864330.276015490294 1 60424.711498046 2024-04-24T17:04:33.431202+00:00 19994330.276045303792 27869999.999995335937 262864330.276036947966 1 60424.711509624 2024-04-24T17:04:34.431454+00:00 19994330.275798704475 27870000.000022631139 262864330.275817632675 1 60424.711521299 2024-04-24T17:04:35.440229+00:00 19994330.275964554399 27870000.000016096979 262864330.275976955891 1 60424.711532899 2024-04-24T17:04:36.442491+00:00 19994330.276025846601 27870000.000022098422 262864330.276044249535 1 60424.711544378 2024-04-24T17:04:37.434233+00:00 19994330.275911293924 27869999.999993648380 262864330.275901257992 1 60424.711555920 2024-04-24T17:04:38.431449+00:00 19994330.275812327862 27869999.999984122813 262864330.275792747736 1 60424.711567513 2024-04-24T17:04:39.433134+00:00 19994330.275998737663 27870000.000018134713 262864330.276013165712 1 60424.711579126 2024-04-24T17:04:40.436504+00:00 19994330.275837443769 27870000.000010605901 262864330.275844365358 1 60424.711590644 2024-04-24T17:04:41.431635+00:00 19994330.275832459331 27869999.999996468425 262864330.275825262070 1 60424.711602220 2024-04-24T17:04:42.431813+00:00 19994330.276169169694 27869999.999988988042 262864330.276154458523 1 60424.711613777 2024-04-24T17:04:43.430296+00:00 19994330.275656942278 27869999.999997027218 262864330.275650262833 1 60424.711625400 2024-04-24T17:04:44.434573+00:00 19994330.276098251343 27869999.999991845340 262864330.276086390018 1 60424.711636966 2024-04-24T17:04:45.433881+00:00 19994330.275883950293 27870000.000003743917 262864330.275884002447 1 60424.711648533 2024-04-24T17:04:46.433245+00:00 19994330.275819029659 27870000.000010963529 262864330.275826305151 1 60424.711660177 2024-04-24T17:04:47.439233+00:00 19994330.275853835046 27870000.000001564622 262864330.275851696730 1 60424.711671723 2024-04-24T17:04:48.436854+00:00 19994330.275921545923 27870000.000022705644 262864330.275940567255 1 60424.711683298 2024-04-24T17:04:49.436912+00:00 19994330.276004936546 27870000.000034324825 262864330.276035577059 1 60424.711694885 2024-04-24T17:04:50.438087+00:00 19994330.275971192867 27870000.000016935170 262864330.275984436274 1 60424.711706528 2024-04-24T17:04:51.443956+00:00 19994330.276010025293 27869999.999986894429 262864330.275993227959 1 60424.711718027 2024-04-24T17:04:52.437548+00:00 19994330.275896906853 27869999.999969016761 262864330.275862216949 1 60424.711729739 2024-04-24T17:04:53.449453+00:00 19994330.275957245380 27870000.000033404678 262864330.275986969471 1 60424.711741234 2024-04-24T17:04:54.442638+00:00 19994330.275889564306 27869999.999981023371 262864330.275866895914 1 60424.711752845 2024-04-24T17:04:55.445859+00:00 19994330.275947876275 27870000.000005383044 262864330.275949567556 1 60424.711764322 2024-04-24T17:04:56.437444+00:00 19994330.276071131229 27870000.000012271106 262864330.276079714298 1 60424.711775949 2024-04-24T17:04:57.441977+00:00 19994330.275981009007 27870000.000044289976 262864330.276021599770 1 60424.711787458 2024-04-24T17:04:58.436367+00:00 19994330.276080302894 27870000.000008936971 262864330.276085555553 1 60424.711799087 2024-04-24T17:04:59.441172+00:00 19994330.275590818375 27869999.999989885837 262864330.275577008724 1 60424.711810651 2024-04-24T17:05:00.440282+00:00 19994330.276073284447 27869999.999999973923 262864330.276069551706 1 60424.711822161 2024-04-24T17:05:01.434744+00:00 19994330.275821089745 27869999.999972380698 262864330.275789767504 1 60424.711833721 2024-04-24T17:05:02.433549+00:00 19994330.275961283594 27870000.000020720065 262864330.275978296995 1 60424.711845395 2024-04-24T17:05:03.442159+00:00 19994330.275967966765 27870000.000013332814 262864330.275977581739 1 60424.711856903 2024-04-24T17:05:04.436392+00:00 19994330.275828670710 27869999.999986644834 262864330.275811612606 1 60424.711868459 2024-04-24T17:05:05.434913+00:00 19994330.275816049427 27870000.000024870038 262864330.275837212801 1 60424.711880147 2024-04-24T17:05:06.444641+00:00 19994330.275723841041 27870000.000020727515 262864330.275740891695 1 60424.711891609 2024-04-24T17:05:07.434992+00:00 19994330.275783836842 27870000.000003017485 262864330.275783151388 1 60424.711903308 2024-04-24T17:05:08.445753+00:00 19994330.275971122086 27869999.999963674694 262864330.275931090117 1 60424.711914807 2024-04-24T17:05:09.439304+00:00 19994330.276057165116 27869999.999994218349 262864330.276047676802 1 60424.711926359 2024-04-24T17:05:10.437381+00:00 19994330.275746274740 27869999.999959900975 262864330.275702476501 1 60424.711937902 2024-04-24T17:05:11.434671+00:00 19994330.275949992239 27870000.000009275973 262864330.275955557823 1 60424.711949513 2024-04-24T17:05:12.437897+00:00 19994330.275956701487 27869999.999994907528 262864330.275947898626 1 60424.711961004 2024-04-24T17:05:13.430775+00:00 19994330.276003062725 27870000.000009633601 262864330.276008993387 1 60424.711972633 2024-04-24T17:05:14.435498+00:00 19994330.275829553604 27869999.999956049025 262864330.275781899691 1 60424.711984197 2024-04-24T17:05:15.434603+00:00 19994330.276069968939 27870000.000031616539 262864330.276097893715 1 60424.711995822 2024-04-24T17:05:16.439042+00:00 19994330.275854133070 27869999.999991238117 262864330.275841683149 1 60424.712007380 2024-04-24T17:05:17.437638+00:00 19994330.276007577777 27869999.999981414527 262864330.275985300541 1 60424.712018906 2024-04-24T17:05:18.433439+00:00 19994330.275894038379 27870000.000007856637 262864330.275898218155 1 60424.712030447 2024-04-24T17:05:19.430585+00:00 19994330.275740440935 27869999.999949861318 262864330.275686621666 1 60424.712042058 2024-04-24T17:05:20.433792+00:00 19994330.275965567678 27869999.999997954816 262864330.275959819555 1 60424.712053645 2024-04-24T17:05:21.434979+00:00 19994330.275822911412 27870000.000039912760 262864330.275859117508 1 60424.712065265 2024-04-24T17:05:22.438908+00:00 19994330.276162851602 27870000.000039547682 262864330.276198714972 1 60424.712076748 2024-04-24T17:05:23.431040+00:00 19994330.275823451579 27870000.000041723251 262864330.275861471891 1 60424.712088404 2024-04-24T17:05:24.438148+00:00 19994330.276054903865 27869999.999985899776 262864330.276037096977 1 60424.712099944 2024-04-24T17:05:25.435153+00:00 19994330.276009697467 27869999.999986045063 262864330.275992065668 1 60424.712111461 2024-04-24T17:05:26.430248+00:00 19994330.275919180363 27870000.000017922372 262864330.275933384895 1 60424.712123022 2024-04-24T17:05:27.429152+00:00 19994330.275879289955 27870000.000002518296 262864330.275878101587 1 60424.712134609 2024-04-24T17:05:28.430201+00:00 19994330.276068419218 27870000.000033132732 262864330.276097863913 1 60424.712146206 2024-04-24T17:05:29.432207+00:00 19994330.275838118047 27870000.000042255968 262864330.275876671076 1 60424.712157803 2024-04-24T17:05:30.434165+00:00 19994330.276326633990 27869999.999950118363 262864330.276273041964 1 60424.712169372 2024-04-24T17:05:31.433727+00:00 19994330.275748051703 27870000.000017564744 262864330.275761902332 1 60424.712180906 2024-04-24T17:05:32.430315+00:00 19994330.275990325958 27870000.000015515834 262864330.276002168655 1 60424.712192486 2024-04-24T17:05:33.430740+00:00 19994330.275886435062 27870000.000004850328 262864330.275887608528 1 60424.712204086 2024-04-24T17:05:34.433019+00:00 19994330.275738619268 27870000.000005412847 262864330.275740355253 1 60424.712215695 2024-04-24T17:05:35.435989+00:00 19994330.275849048048 27869999.999962296337 262864330.275807648897 1 60424.712227247 2024-04-24T17:05:36.434115+00:00 19994330.275777518749 27869999.999988023192 262864330.275761842728 1 60424.712238769 2024-04-24T17:05:37.429607+00:00 19994330.275992047042 27870000.000022836030 262864330.276011168957 1 60424.712250379 2024-04-24T17:05:38.432719+00:00 19994330.275894314051 27869999.999944455922 262864330.275835067034 1 60424.712261928 2024-04-24T17:05:39.430576+00:00 19994330.275967106223 27870000.000045776367 262864330.276009202003 1 60424.712273579 2024-04-24T17:05:40.437214+00:00 19994330.276099525392 27869999.999991353601 262864330.276087194681 1 60424.712285075 2024-04-24T17:05:41.430519+00:00 19994330.275925312191 27870000.000066224486 262864330.275987833738 1 60424.712296650 2024-04-24T17:05:42.430547+00:00 19994330.275881588459 27870000.000027138740 262864330.275905042887 1 60424.712308218 2024-04-24T17:05:43.430067+00:00 19994330.276003301144 27870000.000010337681 262864330.276009947062 1 60424.712319806 2024-04-24T17:05:44.431238+00:00 19994330.275947224349 27869999.999998275191 262864330.275941789150 1 60424.712331397 2024-04-24T17:05:45.432701+00:00 19994330.276063188910 27870000.000025283545 262864330.276084780693 1 60424.712342957 2024-04-24T17:05:46.431507+00:00 19994330.275679986924 27870000.000001225621 262864330.275677502155 1 60424.712354799 2024-04-24T17:05:47.454592+00:00 19994330.275994621217 27870000.000013079494 262864330.276004016399 1 60424.712366206 2024-04-24T17:05:48.440199+00:00 19994330.275946605951 27870000.000009424984 262864330.275952339172 1 60424.712377742 2024-04-24T17:05:49.436896+00:00 19994330.275875762105 27869999.999994710088 262864330.275866746902 1 60424.712389288 2024-04-24T17:05:50.434480+00:00 19994330.275841940194 27869999.999984048307 262864330.275822311640 1 60424.712401164 2024-04-24T17:05:51.460558+00:00 19994330.276024993509 27870000.000021900982 262864330.276043206453 1 60424.712412451 2024-04-24T17:05:52.435808+00:00 19994330.275807488710 27869999.999977633357 262864330.275781452656 1 60424.712424104 2024-04-24T17:05:53.442604+00:00 19994330.275895316154 27869999.999979183078 262864330.275870829821 1 60424.712435639 2024-04-24T17:05:54.439267+00:00 19994330.275887820870 27869999.999974373728 262864330.275858491659 1 60424.712447283 2024-04-24T17:05:55.445292+00:00 19994330.275955349207 27870000.000018864870 262864330.275970518589 1 60424.712458846 2024-04-24T17:05:56.444294+00:00 19994330.276178069413 27869999.999991137534 262864330.276165515184 1 60424.712470386 2024-04-24T17:05:57.441335+00:00 19994330.275981180370 27870000.000005561858 262864330.275983065367 1 60424.712481917 2024-04-24T17:05:58.437662+00:00 19994330.276013124734 27870000.000003740191 262864330.276013195515 1 60424.712493449 2024-04-24T17:05:59.433980+00:00 19994330.276032421738 27870000.000013772398 262864330.276042491198 1 60424.712505025 2024-04-24T17:06:00.434142+00:00 19994330.276043388993 27870000.000016622245 262864330.276056319475 1 60424.712516757 2024-04-24T17:06:01.447818+00:00 19994330.275673016906 27870000.000032395124 262864330.275701701641 1 60424.712528308 2024-04-24T17:06:02.445859+00:00 19994330.275796636939 27870000.000031650066 262864330.275824606419 1 60424.712539810 2024-04-24T17:06:03.439598+00:00 19994330.275961499661 27870000.000001147389 262864330.275958925486 1 60424.712551453 2024-04-24T17:06:04.445533+00:00 19994330.275982424617 27869999.999970149249 262864330.275948882103 1 60424.712563121 2024-04-24T17:06:05.453646+00:00 19994330.275747913867 27870000.000026155263 262864330.275770395994 1 60424.712574521 2024-04-24T17:06:06.438579+00:00 19994330.275992732495 27870000.000003151596 262864330.275992184877 1 60424.712586044 2024-04-24T17:06:07.434194+00:00 19994330.276059970260 27869999.999998655170 262864330.276054918766 1 60424.712597649 2024-04-24T17:06:08.436882+00:00 19994330.275887224823 27870000.000013589859 262864330.275897115469 1 60424.712609256 2024-04-24T17:06:09.439674+00:00 19994330.275730408728 27869999.999996099621 262864330.275722801685 1 60424.712620871 2024-04-24T17:06:10.443261+00:00 19994330.276060774922 27870000.000009357929 262864330.276066422462 1 60424.712632482 2024-04-24T17:06:11.446465+00:00 19994330.275969784707 27870000.000011585653 262864330.275977671146 1 60424.712644021 2024-04-24T17:06:12.443448+00:00 19994330.275783751160 27869999.999963756651 262864330.275743812323 1 60424.712655600 2024-04-24T17:06:13.443861+00:00 19994330.276088327169 27870000.000003609806 262864330.276088237762 1 60424.712667129 2024-04-24T17:06:14.439917+00:00 19994330.275872711092 27870000.000018294901 262864330.275887310505 1 60424.712678788 2024-04-24T17:06:15.447305+00:00 19994330.276051886380 27869999.999997444451 262864330.276045620441 1 60424.712690614 2024-04-24T17:06:16.469019+00:00 19994330.275747884065 27870000.000015068799 262864330.275759279728 1 60424.712701894 2024-04-24T17:06:17.443687+00:00 19994330.275764349848 27869999.999988082796 262864330.275748729706 1 60424.712713455 2024-04-24T17:06:18.442501+00:00 19994330.275961261243 27869999.999994527549 262864330.275952070951 1 60424.712725170 2024-04-24T17:06:19.454707+00:00 19994330.275951407850 27870000.000003632158 262864330.275951355696 1 60424.712736512 2024-04-24T17:06:20.434617+00:00 19994330.275949914008 27870000.000050127506 262864330.275996357203 1 60424.712748114 2024-04-24T17:06:21.437083+00:00 19994330.275596741587 27869999.999982979149 262864330.275576025248 1 60424.712759655 2024-04-24T17:06:22.434142+00:00 19994330.276218183339 27870000.000023975968 262864330.276238441467 1 60424.712771223 2024-04-24T17:06:23.433645+00:00 19994330.276006925851 27869999.999964565039 262864330.275967806578 1 60424.712782838 2024-04-24T17:06:24.437240+00:00 19994330.275752708316 27870000.000004358590 262864330.275753378868 1 60424.712794427 2024-04-24T17:06:25.438520+00:00 19994330.276171740144 27870000.000033982098 262864330.276202023029 1 60424.712806001 2024-04-24T17:06:26.438472+00:00 19994330.275850836188 27870000.000055562705 262864330.275902688503 1 60424.712817659 2024-04-24T17:06:27.445714+00:00 19994330.276066832244 27869999.999997183681 262864330.276060342789 1 60424.712829172 2024-04-24T17:06:28.440457+00:00 19994330.275832295418 27869999.999949656427 262864330.275778263807 1 60424.712840721 2024-04-24T17:06:29.438263+00:00 19994330.275826290250 27869999.999978125095 262864330.275800704956 1 60424.712852459 2024-04-24T17:06:30.452451+00:00 19994330.275928553194 27870000.000002022833 262864330.275926887989 1 60424.712864226 2024-04-24T17:06:31.469080+00:00 19994330.275956120342 27869999.999983929098 262864330.275936365128 1 60424.712875366 2024-04-24T17:06:32.431612+00:00 19994330.275913707912 27869999.999999389052 262864330.275909423828 1 60424.712887001 2024-04-24T17:06:33.436866+00:00 19994330.275903314352 27870000.000015936792 262864330.275915563107 1 60424.712898592 2024-04-24T17:06:34.438332+00:00 19994330.275927446783 27870000.000021994114 262864330.275945752859 1 60424.712910150 2024-04-24T17:06:35.436987+00:00 19994330.275926306844 27870000.000001724809 262864330.275924324989 1 60424.712921694 2024-04-24T17:06:36.434388+00:00 19994330.275974575430 27870000.000031970441 262864330.276002854109 1 60424.712933253 2024-04-24T17:06:37.433049+00:00 19994330.275773622096 27870000.000020366162 262864330.275790274143 1 60424.712944815 2024-04-24T17:06:38.432050+00:00 19994330.276129730046 27869999.999995429069 262864330.276121467352 1 60424.712956839 2024-04-24T17:06:39.470929+00:00 19994330.275706756860 27869999.999947551638 262864330.275650620461 1 60424.712967982 2024-04-24T17:06:40.433635+00:00 19994330.275783821940 27870000.000008884817 262864330.275789022446 1 60424.712979731 2024-04-24T17:06:41.448779+00:00 19994330.276200145483 27869999.999965082854 262864330.276161521673 1 60424.712991179 2024-04-24T17:06:42.437849+00:00 19994330.275997925550 27870000.000004265457 262864330.275998502970 1 60424.713002708 2024-04-24T17:06:43.433991+00:00 19994330.275961313397 27869999.999948624521 262864330.275906234980 1 60424.713014310 2024-04-24T17:06:44.436428+00:00 19994330.276087041944 27870000.000002149493 262864330.276085495949 1 60424.713025932 2024-04-24T17:06:45.440522+00:00 19994330.275871627033 27870000.000003527850 262864330.275871455669 1 60424.713037426 2024-04-24T17:06:46.433566+00:00 19994330.275890428573 27869999.999980304390 262864330.275867044926 1 60424.713049007 2024-04-24T17:06:47.434206+00:00 19994330.275804083794 27870000.000028148293 262864330.275828510523 1 60424.713060562 2024-04-24T17:06:48.432574+00:00 19994330.275993648916 27870000.000050209463 262864330.276040166616 1 60424.713072247 2024-04-24T17:06:49.442152+00:00 19994330.275962907821 27870000.000019788742 262864330.275979012251 1 60424.713083679 2024-04-24T17:06:50.429889+00:00 19994330.275971032679 27870000.000017747283 262864330.275985091925 1 60424.713095288 2024-04-24T17:06:51.432875+00:00 19994330.275782141834 27870000.000014163554 262864330.275792598724 1 60424.713106862 2024-04-24T17:06:52.432864+00:00 19994330.275890100747 27870000.000019449741 262864330.275905877352 1 60424.713118427 2024-04-24T17:06:53.432056+00:00 19994330.275917060673 27870000.000018455088 262864330.275931805372 1 60424.713129992 2024-04-24T17:06:54.431310+00:00 19994330.275868762285 27869999.999982442707 262864330.275847524405 1 60424.713141566 2024-04-24T17:06:55.431291+00:00 19994330.275973148644 27869999.999973807484 262864330.275943249464 1 60424.713153171 2024-04-24T17:06:56.433959+00:00 19994330.275844100863 27869999.999996684492 262864330.275837093592 1 60424.713164725 2024-04-24T17:06:57.432235+00:00 19994330.276068270206 27869999.999985240400 262864330.276049822569 1 60424.713176270 2024-04-24T17:06:58.429722+00:00 19994330.275826152414 27869999.999977640808 262864330.275800108910 1 60424.713187846 2024-04-24T17:06:59.429935+00:00 19994330.276076942682 27870000.000049583614 262864330.276122838259 1 60424.713199446 2024-04-24T17:07:00.432149+00:00 19994330.275885473937 27869999.999997753650 262864330.275879532099 1 60424.713211027 2024-04-24T17:07:01.432709+00:00 19994330.275793612003 27869999.999974384904 262864330.275764286518 1 60424.713222625 2024-04-24T17:07:02.434790+00:00 19994330.276013985276 27869999.999995872378 262864330.276006162167 1 60424.713234152 2024-04-24T17:07:03.430683+00:00 19994330.276107531041 27870000.000003587455 262864330.276107400656 1 60424.713245765 2024-04-24T17:07:04.434104+00:00 19994330.275551933795 27869999.999986182898 262864330.275534421206 1 60424.713257300 2024-04-24T17:07:05.430705+00:00 19994330.276237454265 27869999.999977644533 262864330.276211410761 1 60424.713268884 2024-04-24T17:07:06.431581+00:00 19994330.275782976300 27869999.999966595322 262864330.275745868683 1 60424.713280484 2024-04-24T17:07:07.433841+00:00 19994330.275906175375 27870000.000051245093 262864330.275953739882 1 60424.713292015 2024-04-24T17:07:08.430112+00:00 19994330.275857780129 27869999.999982867390 262864330.275836944580 1 60424.713303612 2024-04-24T17:07:09.432063+00:00 19994330.276028163731 27869999.999988220632 262864330.276012688875 1 60424.713315189 2024-04-24T17:07:10.432337+00:00 19994330.276055380702 27870000.000047545880 262864330.276099205017 1 60424.713326808 2024-04-24T17:07:11.436190+00:00 19994330.275899365544 27870000.000006318092 262864330.275901973248 1 60424.713338362 2024-04-24T17:07:12.434492+00:00 19994330.275937102735 27869999.999985132366 262864330.275918543339 1 60424.713349890 2024-04-24T17:07:13.430537+00:00 19994330.275888718665 27870000.000013042241 262864330.275898069143 1 60424.713361506 2024-04-24T17:07:14.434111+00:00 19994330.275525763631 27869999.999977443367 262864330.275499522686 1 60424.713373101 2024-04-24T17:07:15.435919+00:00 19994330.276156369597 27870000.000010594726 262864330.276163280010 1 60424.713384676 2024-04-24T17:07:16.435980+00:00 19994330.275951988995 27870000.000025801361 262864330.275974094868 1 60424.713396397 2024-04-24T17:07:17.448685+00:00 19994330.275911565870 27870000.000006534159 262864330.275914400816 1 60424.713407768 2024-04-24T17:07:18.431138+00:00 19994330.276143662632 27869999.999979898334 262864330.276119887829 1 60424.713419403 2024-04-24T17:07:19.436463+00:00 19994330.275584466755 27869999.999948322773 262864330.275529086590 1 60424.713430994 2024-04-24T17:07:20.437908+00:00 19994330.275957297534 27869999.999988906085 262864330.275942504406 1 60424.713442603 2024-04-24T17:07:21.440911+00:00 19994330.275806799531 27869999.999976050109 262864330.275779128075 1 60424.713454075 2024-04-24T17:07:22.432046+00:00 19994330.275957107544 27870000.000030178577 262864330.275983601809 1 60424.713465645 2024-04-24T17:07:23.431747+00:00 19994330.275966282934 27870000.000022418797 262864330.275985002518 1 60424.713477222 2024-04-24T17:07:24.432026+00:00 19994330.275880873203 27870000.000035438687 262864330.275912612677 1 60424.713488833 2024-04-24T17:07:25.435186+00:00 19994330.275928899646 27870000.000001229346 262864330.275926411152 1 60424.713500393 2024-04-24T17:07:26.433954+00:00 19994330.276179708540 27870000.000030476600 262864330.276206493378 1 60424.713512059 2024-04-24T17:07:27.441887+00:00 19994330.275982525200 27869999.999965831637 262864330.275944679976 1 60424.713523663 2024-04-24T17:07:28.444436+00:00 19994330.275962270796 27870000.000034485012 262864330.275993049145 1 60424.713535247 2024-04-24T17:07:29.445370+00:00 19994330.275857914239 27870000.000007256866 262864330.275861501694 1 60424.713546797 2024-04-24T17:07:30.443275+00:00 19994330.275935303420 27870000.000009208918 262864330.275940805674 1 60424.713558313 2024-04-24T17:07:31.438283+00:00 19994330.275932434946 27869999.999993015081 262864330.275921761990 1 60424.713569929 2024-04-24T17:07:32.441877+00:00 19994330.275975033641 27870000.000004332513 262864330.275975644588 1 60424.713581523 2024-04-24T17:07:33.443589+00:00 19994330.275918636471 27870000.000024724752 262864330.275939673185 1 60424.713593024 2024-04-24T17:07:34.437281+00:00 19994330.275720179081 27870000.000014808029 262864330.275731295347 1 60424.713604597 2024-04-24T17:07:35.437167+00:00 19994330.275869909674 27869999.999990098178 262864330.275856316090 1 60424.713616379 2024-04-24T17:07:36.455140+00:00 19994330.275822877884 27870000.000039961189 262864330.275859147310 1 60424.713627735 2024-04-24T17:07:37.436309+00:00 19994330.275954991579 27869999.999967455864 262864330.275918751955 1 60424.713639337 2024-04-24T17:07:38.438661+00:00 19994330.275814455003 27870000.000027030706 262864330.275837779045 1 60424.713650910 2024-04-24T17:07:39.438593+00:00 19994330.275901421905 27869999.999942965806 262864330.275840699673 1 60424.713662449 2024-04-24T17:07:40.435621+00:00 19994330.275830145925 27870000.000011656433 262864330.275838106871 1 60424.713674028 2024-04-24T17:07:41.436057+00:00 19994330.275677539408 27869999.999979306012 262864330.275653153658 1 60424.713685626 2024-04-24T17:07:42.438118+00:00 19994330.275976549834 27870000.000021975487 262864330.275994807482 1 60424.713697173 2024-04-24T17:07:43.435736+00:00 19994330.275760527700 27869999.999971702695 262864330.275728523731 1 60424.713708828 2024-04-24T17:07:44.442703+00:00 19994330.275956105441 27869999.999977286905 262864330.275929689407 1 60424.713720363 2024-04-24T17:07:45.439375+00:00 19994330.276134897023 27869999.999974600971 262864330.276105821133 1 60424.713731878 2024-04-24T17:07:46.434268+00:00 19994330.275966476649 27870000.000001080334 262864330.275963842869 1 60424.713743451 2024-04-24T17:07:47.434146+00:00 19994330.275962483138 27870000.000001344830 262864330.275960117579 1 60424.713755060 2024-04-24T17:07:48.437192+00:00 19994330.275639273226 27869999.999978411943 262864330.275613993406 1 60424.713766595 2024-04-24T17:07:49.433800+00:00 19994330.276083428413 27870000.000008065253 262864330.276087820530 1 60424.713778278 2024-04-24T17:07:50.443211+00:00 19994330.276005741209 27870000.000025775284 262864330.276027828455 1 60424.713789850 2024-04-24T17:07:51.443071+00:00 19994330.275799918920 27870000.000016149133 262864330.275812387466 1 60424.713801370 2024-04-24T17:07:52.438388+00:00 19994330.275971837342 27869999.999984409660 262864330.275952547789 1 60424.713812930 2024-04-24T17:07:53.437130+00:00 19994330.275959238410 27869999.999997820705 262864330.275953352451 1 60424.713824423 2024-04-24T17:07:54.430105+00:00 19994330.275919787586 27869999.999964904040 262864330.275880992413 1 60424.713836034 2024-04-24T17:07:55.433376+00:00 19994330.276016775519 27869999.999998535961 262864330.276011615992 1 60424.713847821 2024-04-24T17:07:56.451726+00:00 19994330.275830850005 27870000.000045485795 262864330.275872647762 1 60424.713859355 2024-04-24T17:07:57.448258+00:00 19994330.276018407196 27869999.999984666705 262864330.275999397039 1 60424.713870841 2024-04-24T17:07:58.440653+00:00 19994330.275956779718 27870000.000012710690 262864330.275965780020 1 60424.713882457 2024-04-24T17:07:59.444316+00:00 19994330.275841381401 27869999.999971922487 262864330.275809615850 1 60424.713893906 2024-04-24T17:08:00.433459+00:00 19994330.276020843536 27870000.000008471310 262864330.276025623083 1 60424.713905652 2024-04-24T17:08:01.448343+00:00 19994330.275999773294 27870000.000009406358 262864330.276005506516 1 60424.713917103 2024-04-24T17:08:02.437650+00:00 19994330.275927256793 27869999.999972335994 262864330.275895893574 1 60424.713928641 2024-04-24T17:08:03.434552+00:00 19994330.275831870735 27870000.000023063272 262864330.275851249695 1 60424.713940238 2024-04-24T17:08:04.436525+00:00 19994330.275932028890 27870000.000001925975 262864330.275930285454 1 60424.713951748 2024-04-24T17:08:05.431067+00:00 19994330.275971308351 27869999.999969150871 262864330.275936782360 1 60424.713963391 2024-04-24T17:08:06.436962+00:00 19994330.275946363807 27870000.000000353903 262864330.275943040848 1 60424.713974950 2024-04-24T17:08:07.435683+00:00 19994330.276023775339 27870000.000036086887 262864330.276056170464 1 60424.713986495 2024-04-24T17:08:08.433114+00:00 19994330.275808706880 27869999.999988436699 262864330.275793433189 1 60424.713998076 2024-04-24T17:08:09.433722+00:00 19994330.276181936264 27869999.999996628612 262864330.276174873114 1 60424.714009707 2024-04-24T17:08:10.438719+00:00 19994330.275804281235 27870000.000010900199 262864330.275811493397 1 60424.714021269 2024-04-24T17:08:11.437664+00:00 19994330.275802545249 27870000.000012632459 262864330.275811493397 1 60424.714032816 2024-04-24T17:08:12.435279+00:00 19994330.275868203491 27870000.000015024096 262864330.275879532099 1 60424.714044348 2024-04-24T17:08:13.431643+00:00 19994330.276158887893 27869999.999981980771 262864330.276137173176 1 60424.714056042 2024-04-24T17:08:14.442051+00:00 19994330.275720126927 27869999.999977260828 262864330.275693684816 1 60424.714067482 2024-04-24T17:08:15.430442+00:00 19994330.275885988027 27870000.000033058226 262864330.275915354490 1 60424.714079135 2024-04-24T17:08:16.437254+00:00 19994330.276078991592 27870000.000021144748 262864330.276096463203 1 60424.714090741 2024-04-24T17:08:17.440040+00:00 19994330.275982759893 27869999.999945398420 262864330.275924474001 1 60424.714102210 2024-04-24T17:08:18.430893+00:00 19994330.275920387357 27869999.999987710267 262864330.275904417038 1 60424.714113791 2024-04-24T17:08:19.431589+00:00 19994330.275927912444 27870000.000022418797 262864330.275946617126 1 60424.714125413 2024-04-24T17:08:20.435740+00:00 19994330.276006698608 27869999.999980960041 262864330.275983959436 1 60424.714136948 2024-04-24T17:08:21.432316+00:00 19994330.275961928070 27870000.000022057444 262864330.275980293751 1 60424.714148494 2024-04-24T17:08:22.429933+00:00 19994330.275912985206 27870000.000017173588 262864330.275926470757 1 60424.714160084 2024-04-24T17:08:23.431292+00:00 19994330.275994800031 27869999.999996669590 262864330.275987774134 1 60424.714171649 2024-04-24T17:08:24.430446+00:00 19994330.275961261243 27869999.999968193471 262864330.275925755501 1 60424.714183228 2024-04-24T17:08:25.430921+00:00 19994330.275925859809 27870000.000024162233 262864330.275946319103 1 60424.714194828 2024-04-24T17:08:26.433141+00:00 19994330.275973092765 27869999.999998010695 262864330.275967389345 1 60424.714206391 2024-04-24T17:08:27.432167+00:00 19994330.275689058006 27870000.000004220754 262864330.275689601898 1 60424.714218029 2024-04-24T17:08:28.437680+00:00 19994330.275885514915 27869999.999967232347 262864330.275849044323 1 60424.714229548 2024-04-24T17:08:29.432946+00:00 19994330.275899931788 27869999.999969143420 262864330.275865375996 1 60424.714241105 2024-04-24T17:08:30.431476+00:00 19994330.276003465056 27870000.000031914562 262864330.276031672955 1 60424.714252735 2024-04-24T17:08:31.436324+00:00 19994330.275900032371 27870000.000045683235 262864330.275942027569 1 60424.714264288 2024-04-24T17:08:32.434499+00:00 19994330.276040203869 27870000.000023938715 262864330.276060432196 1 60424.714275851 2024-04-24T17:08:33.433506+00:00 19994330.276083081961 27870000.000027675182 262864330.276107072830 1 60424.714287494 2024-04-24T17:08:34.439493+00:00 19994330.275485645980 27869999.999962721020 262864330.275444656610 1 60424.714299014 2024-04-24T17:08:35.434827+00:00 19994330.276050496846 27869999.999939672649 262864330.275986492634 1 60424.714310551 2024-04-24T17:08:36.431572+00:00 19994330.275827135891 27869999.999951288104 262864330.275774747133 1 60424.714322130 2024-04-24T17:08:37.432054+00:00 19994330.276165034622 27870000.000019192696 262864330.276180535555 1 60424.714333743 2024-04-24T17:08:38.435403+00:00 19994330.275977056473 27870000.000029943883 262864330.276003301144 1 60424.714345345 2024-04-24T17:08:39.437839+00:00 19994330.275939192623 27869999.999964054674 262864330.275899559259 1 60424.714356923 2024-04-24T17:08:40.438207+00:00 19994330.275852102786 27870000.000009689480 262864330.275858104229 1 60424.714368428 2024-04-24T17:08:41.432202+00:00 19994330.275888692588 27870000.000033769757 262864330.275918751955 1 60424.714379977 2024-04-24T17:08:42.430057+00:00 19994330.275884103030 27870000.000002153218 262864330.275882542133 1 60424.714391569 2024-04-24T17:08:43.431533+00:00 19994330.275902692229 27869999.999961253256 262864330.275860249996 1 60424.714403182 2024-04-24T17:08:44.434937+00:00 19994330.275834705681 27870000.000016275793 262864330.275847285986 1 60424.714414839 2024-04-24T17:08:45.442112+00:00 19994330.275950226933 27870000.000016644597 262864330.275963157415 1 60424.714426380 2024-04-24T17:08:46.439182+00:00 19994330.275797426701 27869999.999951835722 262864330.275745570660 1 60424.714437977 2024-04-24T17:08:47.441231+00:00 19994330.276157990098 27869999.999983265996 262864330.276137530804 1 60424.714449564 2024-04-24T17:08:48.442313+00:00 19994330.275961257517 27870000.000011272728 262864330.275968819857 1 60424.714461068 2024-04-24T17:08:49.436295+00:00 19994330.275972761214 27870000.000020753592 262864330.275989800692 1 60424.714472583 2024-04-24T17:08:50.431230+00:00 19994330.275772560388 27870000.000007145107 262864330.275776028633 1 60424.714484165 2024-04-24T17:08:51.431916+00:00 19994330.275930728763 27870000.000013679266 262864330.275940716267 1 60424.714495718 2024-04-24T17:08:52.430038+00:00 19994330.275938872248 27869999.999972920865 262864330.275908082724 1 60424.714507373 2024-04-24T17:08:53.437039+00:00 19994330.275570474565 27870000.000001758337 262864330.275568544865 1 60424.714518992 2024-04-24T17:08:54.440933+00:00 19994330.275994118303 27869999.999934561551 262864330.275924980640 1 60424.714530496 2024-04-24T17:08:55.434853+00:00 19994330.275947026908 27870000.000064171851 262864330.276007503271 1 60424.714542117 2024-04-24T17:08:56.438880+00:00 19994330.276004184037 27869999.999970287085 262864330.275970786810 1 60424.714553635 2024-04-24T17:08:57.434065+00:00 19994330.275636427104 27869999.999991875142 262864330.275624603033 1 60424.714565463 2024-04-24T17:08:58.456052+00:00 19994330.276310492307 27870000.000000782311 262864330.276307582855 1 60424.714576850 2024-04-24T17:08:59.439837+00:00 19994330.275774110109 27870000.000023663044 262864330.275794088840 1 60424.714588497 2024-04-24T17:09:00.446181+00:00 19994330.275979287922 27870000.000034164637 262864330.276009738445 1 60424.714600039 2024-04-24T17:09:01.443374+00:00 19994330.275846537203 27870000.000020049512 262864330.275862902403 1 60424.714611546 2024-04-24T17:09:02.437565+00:00 19994330.276071101427 27869999.999962553382 262864330.276029974222 1 60424.714623052 2024-04-24T17:09:03.431690+00:00 19994330.276032328606 27869999.999994982034 262864330.276023626328 1 60424.714634651 2024-04-24T17:09:04.433826+00:00 19994330.275901276618 27870000.000030603260 262864330.275928199291 1 60424.714646258 2024-04-24T17:09:05.436730+00:00 19994330.275943480432 27869999.999979320914 262864330.275919109583 1 60424.714657829 2024-04-24T17:09:06.436393+00:00 19994330.275789026171 27869999.999978732318 262864330.275764048100 1 60424.714669340 2024-04-24T17:09:07.431019+00:00 19994330.275696676224 27870000.000001903623 262864330.275694876909 1 60424.714680948 2024-04-24T17:09:08.433879+00:00 19994330.276019793004 27870000.000009223819 262864330.276025325060 1 60424.714692574 2024-04-24T17:09:09.438402+00:00 19994330.276107158512 27869999.999985337257 262864330.276088804007 1 60424.714704064 2024-04-24T17:09:10.431103+00:00 19994330.275655377656 27869999.999992899597 262864330.275644600391 1 60424.714715632 2024-04-24T17:09:11.430619+00:00 19994330.275718171149 27870000.000021710992 262864330.275736182928 1 60424.714727279 2024-04-24T17:09:12.436872+00:00 19994330.276012573391 27869999.999970536679 262864330.275979399681 1 60424.714738832 2024-04-24T17:09:13.435068+00:00 19994330.275969218463 27870000.000014293939 262864330.275979816914 1 60424.714750379 2024-04-24T17:09:14.432755+00:00 19994330.276158001274 27869999.999983552843 262864330.276137858629 1 60424.714761952 2024-04-24T17:09:15.432687+00:00 19994330.275754112750 27869999.999957457185 262864330.275707870722 1 60424.714773566 2024-04-24T17:09:16.436160+00:00 19994330.276005208492 27870000.000018354505 262864330.276019871235 1 60424.714785080 2024-04-24T17:09:17.430929+00:00 19994330.275840245187 27869999.999983586371 262864330.275820136070 1 60424.714796768 2024-04-24T17:09:18.440772+00:00 19994330.275827113539 27869999.999987270683 262864330.275810688734 1 60424.714808214 2024-04-24T17:09:19.429745+00:00 19994330.275833848864 27869999.999996945262 262864330.275827109814 1 60424.714819996 2024-04-24T17:09:20.447615+00:00 19994330.276118811220 27869999.999977827072 262864330.276092946529 1 60424.714831642 2024-04-24T17:09:21.453845+00:00 19994330.275872707367 27869999.999976605177 262864330.275845617056 1 60424.714842948 2024-04-24T17:09:22.430730+00:00 19994330.275999885052 27870000.000013444573 262864330.276009619236 1 60424.714854551 2024-04-24T17:09:23.433217+00:00 19994330.275990787894 27869999.999969623983 262864330.275956720114 1 60424.714866153 2024-04-24T17:09:24.435671+00:00 19994330.276047706604 27870000.000043276697 262864330.276087284088 1 60424.714877815 2024-04-24T17:09:25.443237+00:00 19994330.275898944587 27869999.999902658165 262864330.275797903538 1 60424.714889527 2024-04-24T17:09:26.455138+00:00 19994330.276035785675 27870000.000006873161 262864330.276038974524 1 60424.714900879 2024-04-24T17:09:27.435971+00:00 19994330.276067517698 27869999.999979346991 262864330.276043176651 1 60424.714912448 2024-04-24T17:09:28.435496+00:00 19994330.275662604719 27870000.000031821430 262864330.275690734386 1 60424.714923983 2024-04-24T17:09:29.432101+00:00 19994330.276104599237 27869999.999945584685 262864330.276046484709 1 60424.714935548 2024-04-24T17:09:30.431374+00:00 19994330.275654140860 27870000.000032745302 262864330.275683194399 1 60424.714947224 2024-04-24T17:09:31.440166+00:00 19994330.275886036456 27870000.000045295805 262864330.275927633047 1 60424.714958855 2024-04-24T17:09:32.445060+00:00 19994330.276010852307 27870000.000014062971 262864330.276021212339 1 60424.714970339 2024-04-24T17:09:33.437268+00:00 19994330.275956809521 27870000.000002067536 262864330.275955170393 1 60424.714981970 2024-04-24T17:09:34.442236+00:00 19994330.275718748569 27870000.000015385449 262864330.275730431080 1 60424.714993683 2024-04-24T17:09:35.454181+00:00 19994330.276037886739 27869999.999994270504 262864330.276028454304 1 60424.715005154 2024-04-24T17:09:36.445279+00:00 19994330.275671776384 27870000.000007819384 262864330.275675892830 1 60424.715016818 2024-04-24T17:09:37.453061+00:00 19994330.275925900787 27870000.000030927360 262864330.275953143835 1 60424.715028164 2024-04-24T17:09:38.433397+00:00 19994330.275935467333 27869999.999964214861 262864330.275895982981 1 60424.715039777 2024-04-24T17:09:39.436712+00:00 19994330.275949336588 27869999.999950192869 262864330.275895833969 1 60424.715051344 2024-04-24T17:09:40.436081+00:00 19994330.275897979736 27869999.999995317310 262864330.275889605284 1 60424.715062854 2024-04-24T17:09:41.430588+00:00 19994330.275839775801 27870000.000037860125 262864330.275873929262 1 60424.715074535 2024-04-24T17:09:42.439879+00:00 19994330.275930199772 27869999.999952014536 262864330.275878518820 1 60424.715086037 2024-04-24T17:09:43.433626+00:00 19994330.276178054512 27869999.999984543771 262864330.276158899069 1 60424.715097646 2024-04-24T17:09:44.436603+00:00 19994330.275799289346 27869999.999988541007 262864330.275784134865 1 60424.715109263 2024-04-24T17:09:45.440314+00:00 19994330.275968652219 27870000.000017814338 262864330.275982767344 1 60424.715120836 2024-04-24T17:09:46.440204+00:00 19994330.275944955647 27870000.000042032450 262864330.275983273983 1 60424.715132393 2024-04-24T17:09:47.438796+00:00 19994330.275838240981 27869999.999962713569 262864330.275797247887 1 60424.715144062 2024-04-24T17:09:48.447013+00:00 19994330.275760512799 27870000.000037852675 262864330.275794655085 1 60424.715155488 2024-04-24T17:09:49.434167+00:00 19994330.275851532817 27869999.999998621643 262864330.275846481323 1 60424.715167131 2024-04-24T17:09:50.440099+00:00 19994330.276245903224 27870000.000049013644 262864330.276291221380 1 60424.715178639 2024-04-24T17:09:51.434397+00:00 19994330.275833766907 27870000.000004548579 262864330.275834619999 1 60424.715190195 2024-04-24T17:09:52.432817+00:00 19994330.275754746050 27869999.999958280474 262864330.275709331036 1 60424.715201762 2024-04-24T17:09:53.432205+00:00 19994330.275975532830 27869999.999985691160 262864330.275957524776 1 60424.715213376 2024-04-24T17:09:54.435673+00:00 19994330.275815892965 27869999.999961793423 262864330.275774002075 1 60424.715224933 2024-04-24T17:09:55.434251+00:00 19994330.275935567915 27870000.000010725111 262864330.275942593813 1 60424.715236614 2024-04-24T17:09:56.443398+00:00 19994330.276030737907 27869999.999997306615 262864330.276024371386 1 60424.715248073 2024-04-24T17:09:57.433491+00:00 19994330.275852255523 27870000.000000592321 262864330.275849163532 1 60424.715259712 2024-04-24T17:09:58.439086+00:00 19994330.275909487158 27870000.000039432198 262864330.275945216417 1 60424.715271310 2024-04-24T17:09:59.441225+00:00 19994330.275799147785 27870000.000033874065 262864330.275829344988 1 60424.715282865 2024-04-24T17:10:00.439503+00:00 19994330.276118218899 27870000.000032413751 262864330.276146948338 1 60424.715294850 2024-04-24T17:10:01.475023+00:00 19994330.275922242552 27870000.000015243888 262864330.275933802128 1 60424.715306062 2024-04-24T17:10:02.443785+00:00 19994330.275921162218 27869999.999940808862 262864330.275858283043 1 60424.715317702 2024-04-24T17:10:03.449487+00:00 19994330.276007637382 27870000.000028725713 262864330.276032686234 1 60424.715329206 2024-04-24T17:10:04.443347+00:00 19994330.275931600481 27869999.999984323978 262864330.275912225246 1 60424.715340716 2024-04-24T17:10:05.437839+00:00 19994330.276059672236 27869999.999982189387 262864330.276038169861 1 60424.715352273 2024-04-24T17:10:06.436339+00:00 19994330.276049107313 27870000.000002171844 262864330.276047587395 1 60424.715363844 2024-04-24T17:10:07.436108+00:00 19994330.275860186666 27870000.000033736229 262864330.275890231133 1 60424.715375429 2024-04-24T17:10:08.437098+00:00 19994330.275806229562 27870000.000017542392 262864330.275820076466 1 60424.715386929 2024-04-24T17:10:09.430707+00:00 19994330.276011016220 27869999.999976545572 262864330.275983870029 1 60424.715398500 2024-04-24T17:10:10.430388+00:00 19994330.275894254446 27870000.000006109476 262864330.275896668434 1 60424.715410150 2024-04-24T17:10:11.436923+00:00 19994330.276118621230 27870000.000036273152 262864330.276151180267 1 60424.715421788 2024-04-24T17:10:12.442487+00:00 19994330.275859303772 27870000.000001005828 262864330.275856614113 1 60424.715433283 2024-04-24T17:10:13.435674+00:00 19994330.276078082621 27870000.000012636185 262864330.276087015867 1 60424.715444810 2024-04-24T17:10:14.431606+00:00 19994330.275954894722 27870000.000036831945 262864330.275988042355 1 60424.715456404 2024-04-24T17:10:15.433299+00:00 19994330.275848682970 27869999.999972928315 262864330.275817930698 1 60424.715468033 2024-04-24T17:10:16.438078+00:00 19994330.275891173631 27869999.999988984317 262864330.275876462460 1 60424.715479527 2024-04-24T17:10:17.431128+00:00 19994330.275900106877 27869999.999972451478 262864330.275868862867 1 60424.715491096 2024-04-24T17:10:18.430671+00:00 19994330.275850810111 27870000.000027034432 262864330.275874137878 1 60424.715502748 2024-04-24T17:10:19.437433+00:00 19994330.275998186320 27869999.999998226762 262864330.275992691517 1 60424.715514271 2024-04-24T17:10:20.432975+00:00 19994330.275882076472 27870000.000044096261 262864330.275922477245 1 60424.715525820 2024-04-24T17:10:21.430887+00:00 19994330.275964200497 27869999.999998357147 262864330.275958865881 1 60424.715537400 2024-04-24T17:10:22.431348+00:00 19994330.275916233659 27870000.000037372112 262864330.275949895382 1 60424.715548994 2024-04-24T17:10:23.433031+00:00 19994330.276032894850 27870000.000050615519 262864330.276079803705 1 60424.715560543 2024-04-24T17:10:24.430917+00:00 19994330.275570921600 27869999.999964971095 262864330.275532215834 1 60424.715572122 2024-04-24T17:10:25.431315+00:00 19994330.276144791394 27870000.000016823411 262864330.276157915592 1 60424.715583738 2024-04-24T17:10:26.434961+00:00 19994330.275749273598 27870000.000002555549 262864330.275748133659 1 60424.715595315 2024-04-24T17:10:27.435206+00:00 19994330.275913607329 27870000.000011131167 262864330.275921046734 1 60424.715606904 2024-04-24T17:10:28.436529+00:00 19994330.276016939431 27869999.999994825572 262864330.276008069515 1 60424.715618417 2024-04-24T17:10:29.431242+00:00 19994330.276211883873 27869999.999985918403 262864330.276194125414 1 60424.715629999 2024-04-24T17:10:30.431874+00:00 19994330.275683339685 27869999.999995935708 262864330.275675594807 1 60424.715641564 2024-04-24T17:10:31.431161+00:00 19994330.275865342468 27870000.000029627234 262864330.275891274214 1 60424.715653432 2024-04-24T17:10:32.456493+00:00 19994330.275880437344 27869999.999970108271 262864330.275846838951 1 60424.715664743 2024-04-24T17:10:33.433813+00:00 19994330.276026062667 27870000.000008665025 262864330.276031047106 1 60424.715676271 2024-04-24T17:10:34.429822+00:00 19994330.276142016053 27870000.000036325306 262864330.276174664497 1 60424.715687878 2024-04-24T17:10:35.432659+00:00 19994330.275959163904 27869999.999928098172 262864330.275883555412 1 60424.715699446 2024-04-24T17:10:36.432168+00:00 19994330.275905333459 27869999.999961234629 262864330.275862872601 1 60424.715711000 2024-04-24T17:10:37.430433+00:00 19994330.275966901332 27870000.000004116446 262864330.275967329741 1 60424.715722602 2024-04-24T17:10:38.432846+00:00 19994330.276009585708 27870000.000022511929 262864330.276028394699 1 60424.715734173 2024-04-24T17:10:39.432521+00:00 19994330.275507587940 27870000.000007938594 262864330.275511831045 1 60424.715745755 2024-04-24T17:10:40.433280+00:00 19994330.275863103569 27869999.999974619597 262864330.275834023952 1 60424.715757387 2024-04-24T17:10:41.438228+00:00 19994330.275929942727 27870000.000026997179 262864330.275953233242 1 60424.715768902 2024-04-24T17:10:42.433085+00:00 19994330.276155579835 27869999.999959886074 262864330.276111781597 1 60424.715780443 2024-04-24T17:10:43.430221+00:00 19994330.276048444211 27870000.000017445534 262864330.276062190533 1 60424.715792065 2024-04-24T17:10:44.434397+00:00 19994330.275994718075 27870000.000023808330 262864330.276014834642 1 60424.715803665 2024-04-24T17:10:45.436666+00:00 19994330.275975611061 27870000.000044770539 262864330.276016682386 1 60424.715815305 2024-04-24T17:10:46.442365+00:00 19994330.275962449610 27870000.000006914139 262864330.275965660810 1 60424.715826754 2024-04-24T17:10:47.431487+00:00 19994330.275920208544 27870000.000027123839 262864330.275943636894 1 60424.715838453 2024-04-24T17:10:48.442365+00:00 19994330.275840848684 27870000.000010281801 262864330.275847434998 1 60424.715850023 2024-04-24T17:10:49.441948+00:00 19994330.275933776051 27869999.999986797571 262864330.275916874409 1 60424.715861572 2024-04-24T17:10:50.439815+00:00 19994330.275945831090 27869999.999956939369 262864330.275899082422 1 60424.715873078 2024-04-24T17:10:51.433957+00:00 19994330.275803491473 27869999.999933134764 262864330.275732934475 1 60424.715884702 2024-04-24T17:10:52.438299+00:00 19994330.276064775884 27870000.000017818063 262864330.276078909636 1 60424.715896274 2024-04-24T17:10:53.438077+00:00 19994330.275843530893 27870000.000022400171 262864330.275862246752 1 60424.715907882 2024-04-24T17:10:54.441054+00:00 19994330.276184726506 27870000.000007495284 262864330.276188552380 1 60424.715919476 2024-04-24T17:10:55.442755+00:00 19994330.275919459760 27869999.999984536320 262864330.275900304317 1 60424.715931046 2024-04-24T17:10:56.442340+00:00 19994330.275818698108 27869999.999983113259 262864330.275798112154 1 60424.715942521 2024-04-24T17:10:57.433829+00:00 19994330.276059377939 27870000.000054437667 262864330.276110142469 1 60424.715954144 2024-04-24T17:10:58.438019+00:00 19994330.275918744504 27869999.999991066754 262864330.275906115770 1 60424.715965809 2024-04-24T17:10:59.445932+00:00 19994330.275837555528 27870000.000025730580 262864330.275859594345 1 60424.715977309 2024-04-24T17:11:00.439515+00:00 19994330.276027657092 27869999.999975327402 262864330.275999277830 1 60424.715989361 2024-04-24T17:11:01.480790+00:00 19994330.276111926883 27869999.999986268580 262864330.276094496250 1 60424.716000342 2024-04-24T17:11:02.429518+00:00 19994330.275846771896 27869999.999980650842 262864330.275823742151 1 60424.716011966 2024-04-24T17:11:03.433846+00:00 19994330.275933772326 27869999.999994255602 262864330.275924324989 1 60424.716023494 2024-04-24T17:11:04.429832+00:00 19994330.275840312243 27869999.999983698130 262864330.275820314884 1 60424.716035102 2024-04-24T17:11:05.432854+00:00 19994330.275986418128 27870000.000019524246 262864330.276002228260 1 60424.716046676 2024-04-24T17:11:06.432765+00:00 19994330.275891825557 27870000.000004891306 262864330.275893032551 1 60424.716058223 2024-04-24T17:11:07.430425+00:00 19994330.275751672685 27870000.000017739832 262864330.275765717030 1 60424.716069796 2024-04-24T17:11:08.430358+00:00 19994330.275873970240 27869999.999992568046 262864330.275862842798 1 60424.716081467 2024-04-24T17:11:09.438776+00:00 19994330.276017345488 27870000.000003591180 262864330.276017218828 1 60424.716092960 2024-04-24T17:11:10.431782+00:00 19994330.275764688849 27869999.999973505735 262864330.275734484196 1 60424.716104546 2024-04-24T17:11:11.432739+00:00 19994330.275849521160 27869999.999986860901 262864330.275832682848 1 60424.716116084 2024-04-24T17:11:12.429638+00:00 19994330.276033524424 27870000.000019982457 262864330.276049792767 1 60424.716127655 2024-04-24T17:11:13.429448+00:00 19994330.275874726474 27869999.999977219850 262864330.275848269463 1 60424.716139234 2024-04-24T17:11:14.429773+00:00 19994330.275893576443 27870000.000003229827 262864330.275893092155 1 60424.716150893 2024-04-24T17:11:15.437139+00:00 19994330.275857679546 27870000.000020068139 262864330.275874048471 1 60424.716162462 2024-04-24T17:11:16.436735+00:00 19994330.275901012123 27870000.000009797513 262864330.275907129049 1 60424.716174067 2024-04-24T17:11:17.439357+00:00 19994330.275852780789 27869999.999980732799 262864330.275829821825 1 60424.716185597 2024-04-24T17:11:18.435591+00:00 19994330.275898355991 27870000.000047367066 262864330.275942027569 1 60424.716197276 2024-04-24T17:11:19.444665+00:00 19994330.275916218758 27869999.999986790121 262864330.275899320841 1 60424.716208940 2024-04-24T17:11:20.452399+00:00 19994330.276055335999 27870000.000037301332 262864330.276088953018 1 60424.716220483 2024-04-24T17:11:21.449716+00:00 19994330.275863423944 27869999.999944120646 262864330.275803864002 1 60424.716231937 2024-04-24T17:11:22.439311+00:00 19994330.275925390422 27870000.000022456050 262864330.275944173336 1 60424.716243542 2024-04-24T17:11:23.442022+00:00 19994330.275561433285 27870000.000036504120 262864330.275594234467 1 60424.716255218 2024-04-24T17:11:24.450823+00:00 19994330.276167631149 27870000.000035058707 262864330.276198983192 1 60424.716266801 2024-04-24T17:11:25.451591+00:00 19994330.275814466178 27870000.000007852912 262864330.275818645954 1 60424.716278275 2024-04-24T17:11:26.443011+00:00 19994330.275944340974 27869999.999926697463 262864330.275867342949 1 60424.716289774 2024-04-24T17:11:27.436472+00:00 19994330.275928970426 27869999.999982047826 262864330.275907337666 1 60424.716301438 2024-04-24T17:11:28.444243+00:00 19994330.275880977511 27870000.000000864267 262864330.275878131390 1 60424.716312871 2024-04-24T17:11:29.432050+00:00 19994330.276069730520 27869999.999977994710 262864330.276044040918 1 60424.716324477 2024-04-24T17:11:30.434821+00:00 19994330.275688204914 27870000.000046227127 262864330.275730729103 1 60424.716336012 2024-04-24T17:11:31.431409+00:00 19994330.275863751769 27869999.999987795949 262864330.275847852230 1 60424.716347747 2024-04-24T17:11:32.445368+00:00 19994330.275820780545 27869999.999957572669 262864330.275774657726 1 60424.716359377 2024-04-24T17:11:33.450191+00:00 19994330.276061162353 27869999.999991588295 262864330.276049077511 1 60424.716370794 2024-04-24T17:11:34.436622+00:00 19994330.276180449873 27870000.000022754073 262864330.276199519634 1 60424.716382368 2024-04-24T17:11:35.436615+00:00 19994330.275868419558 27869999.999997943640 262864330.275862663984 1 60424.716393895 2024-04-24T17:11:36.432550+00:00 19994330.275736548007 27869999.999970253557 262864330.275703102350 1 60424.716405599 2024-04-24T17:11:37.443777+00:00 19994330.275989327580 27869999.999997921288 262864330.275983542204 1 60424.716417135 2024-04-24T17:11:38.440430+00:00 19994330.275972217321 27869999.999967250973 262864330.275935769081 1 60424.716428641 2024-04-24T17:11:39.434620+00:00 19994330.275983408093 27870000.000080429018 262864330.276060163975 1 60424.716440282 2024-04-24T17:11:40.440343+00:00 19994330.275765754282 27869999.999986518174 262864330.275748580694 1 60424.716451769 2024-04-24T17:11:41.432847+00:00 19994330.276166811585 27870000.000018313527 262864330.276181399822 1 60424.716463388 2024-04-24T17:11:42.436705+00:00 19994330.275863744318 27869999.999986488372 262864330.275846540928 1 60424.716474934 2024-04-24T17:11:43.434278+00:00 19994330.275797523558 27869999.999996334314 262864330.275790154934 1 60424.716486564 2024-04-24T17:11:44.439097+00:00 19994330.276156499982 27869999.999992229044 262864330.276145040989 1 60424.716498184 2024-04-24T17:11:45.443087+00:00 19994330.275918979198 27869999.999979112297 262864330.275894403458 1 60424.716509702 2024-04-24T17:11:46.438256+00:00 19994330.275821756572 27869999.999989300966 262864330.275807350874 1 60424.716521262 2024-04-24T17:11:47.437069+00:00 19994330.275735057890 27869999.999990496784 262864330.275721848011 1 60424.716532853 2024-04-24T17:11:48.438543+00:00 19994330.275988440961 27869999.999983809888 262864330.275968551636 1 60424.716544388 2024-04-24T17:11:49.435123+00:00 19994330.275929145515 27870000.000044159591 262864330.275969624519 1 60424.716556053 2024-04-24T17:11:50.442970+00:00 19994330.276007737964 27869999.999988593161 262864330.275992631912 1 60424.716567729 2024-04-24T17:11:51.451782+00:00 19994330.275874637067 27869999.999957852066 262864330.275828808546 1 60424.716579178 2024-04-24T17:11:52.441025+00:00 19994330.275959257036 27869999.999995186925 262864330.275950729847 1 60424.716590768 2024-04-24T17:11:53.442348+00:00 19994330.275929998606 27869999.999996867031 262864330.275923162699 1 60424.716602336 2024-04-24T17:11:54.441837+00:00 19994330.275846842676 27869999.999953128397 262864330.275796264410 1 60424.716613919 2024-04-24T17:11:55.442575+00:00 19994330.275794800371 27870000.000025976449 262864330.275817096233 1 60424.716625559 2024-04-24T17:11:56.448335+00:00 19994330.275851342827 27870000.000039033592 262864330.275886684656 1 60424.716637099 2024-04-24T17:11:57.445352+00:00 19994330.275886591524 27870000.000002533197 262864330.275885432959 1 60424.716648541 2024-04-24T17:11:58.433935+00:00 19994330.276022829115 27870000.000002495944 262864330.276021629572 1 60424.716660098 2024-04-24T17:11:59.432447+00:00 19994330.275751970708 27870000.000006783754 262864330.275755077600 1 60424.716671719 2024-04-24T17:12:00.436495+00:00 19994330.275905165821 27869999.999979294837 262864330.275880753994 1 60424.716683226 2024-04-24T17:12:01.430685+00:00 19994330.275781992823 27870000.000016532838 262864330.275794833899 1 60424.716695205 2024-04-24T17:12:02.465689+00:00 19994330.276088818908 27869999.999999009073 262864330.276084125042 1 60424.716706508 2024-04-24T17:12:03.442289+00:00 19994330.275841455907 27869999.999974895269 262864330.275812655687 1 60424.716717993 2024-04-24T17:12:04.434634+00:00 19994330.275638591498 27870000.000029228628 262864330.275664120913 1 60424.716729536 2024-04-24T17:12:05.431900+00:00 19994330.275834824890 27869999.999981958419 262864330.275813102722 1 60424.716741224 2024-04-24T17:12:06.441753+00:00 19994330.275881685317 27870000.000014301389 262864330.275892287493 1 60424.716752736 2024-04-24T17:12:07.436376+00:00 19994330.276045639068 27870000.000065561384 262864330.276107519865 1 60424.716764354 2024-04-24T17:12:08.440169+00:00 19994330.275793783367 27869999.999945476651 262864330.275735557079 1 60424.716775941 2024-04-24T17:12:09.441282+00:00 19994330.275882989168 27870000.000029943883 262864330.275909245014 1 60424.716787522 2024-04-24T17:12:10.441857+00:00 19994330.275869622827 27869999.999968446791 262864330.275834381580 1 60424.716799047 2024-04-24T17:12:11.437672+00:00 19994330.275993347168 27869999.999993801117 262864330.275983452797 1 60424.716810705 2024-04-24T17:12:12.444937+00:00 19994330.275976128876 27870000.000012569129 262864330.275985002518 1 60424.716822255 2024-04-24T17:12:13.442859+00:00 19994330.275847006589 27869999.999998096377 262864330.275841414928 1 60424.716833903 2024-04-24T17:12:14.449196+00:00 19994330.276227004826 27869999.999957107008 262864330.276180416346 1 60424.716845388 2024-04-24T17:12:15.441489+00:00 19994330.275909297168 27870000.000038072467 262864330.275943696499 1 60424.716856944 2024-04-24T17:12:16.439960+00:00 19994330.275731008500 27870000.000002216548 262864330.275729507208 1 60424.716868433 2024-04-24T17:12:17.432624+00:00 19994330.275874886662 27869999.999961938709 262864330.275833129883 1 60424.716880119 2024-04-24T17:12:18.442308+00:00 19994330.275951325893 27870000.000002663583 262864330.275950282812 1 60424.716891649 2024-04-24T17:12:19.438496+00:00 19994330.275904417038 27870000.000019591302 262864330.275920301676 1 60424.716903187 2024-04-24T17:12:20.435343+00:00 19994330.275762069970 27869999.999993216246 262864330.275751590729 1 60424.716914746 2024-04-24T17:12:21.434083+00:00 19994330.276074741036 27869999.999992229044 262864330.276063263416 1 60424.716926313 2024-04-24T17:12:22.433392+00:00 19994330.275749702007 27869999.999986585230 262864330.275732606649 1 60424.716938009 2024-04-24T17:12:23.443963+00:00 19994330.276030410081 27869999.999994877726 262864330.276021599770 1 60424.716949476 2024-04-24T17:12:24.434729+00:00 19994330.275994993746 27870000.000012017787 262864330.276003301144 1 60424.716961065 2024-04-24T17:12:25.436023+00:00 19994330.275882244110 27869999.999956160784 262864330.275834709406 1 60424.716972576 2024-04-24T17:12:26.430542+00:00 19994330.276045262814 27870000.000054590404 262864330.276096165180 1 60424.716984233 2024-04-24T17:12:27.437754+00:00 19994330.275864377618 27869999.999965380877 262864330.275826036930 1 60424.716995737 2024-04-24T17:12:28.431676+00:00 19994330.276035796851 27870000.000040236861 262864330.276072323322 1 60424.717007346 2024-04-24T17:12:29.434649+00:00 19994330.275862909853 27870000.000004410744 262864330.275863617659 1 60424.717018875 2024-04-24T17:12:30.430838+00:00 19994330.275946389884 27869999.999982029200 262864330.275924712420 1 60424.717030445 2024-04-24T17:12:31.430427+00:00 19994330.275911998004 27869999.999998662621 262864330.275906950235 1 60424.717042090 2024-04-24T17:12:32.436589+00:00 19994330.275948140770 27870000.000034838915 262864330.275979280472 1 60424.717053663 2024-04-24T17:12:33.436493+00:00 19994330.275941520929 27869999.999995287508 262864330.275933116674 1 60424.717065209 2024-04-24T17:12:34.434015+00:00 19994330.275854408741 27869999.999951265752 262864330.275801986456 1 60424.717076766 2024-04-24T17:12:35.432587+00:00 19994330.276038911194 27870000.000020489097 262864330.276055723429 1 60424.717088324 2024-04-24T17:12:36.431155+00:00 19994330.275767389685 27870000.000011708587 262864330.275775402784 1 60424.717099918 2024-04-24T17:12:37.432870+00:00 19994330.276058282703 27870000.000034071505 262864330.276088654995 1 60424.717111564 2024-04-24T17:12:38.439119+00:00 19994330.275879304856 27869999.999993085861 262864330.275868684053 1 60424.717123126 2024-04-24T17:12:39.438042+00:00 19994330.275639053434 27870000.000008255243 262864330.275643616915 1 60424.717135197 2024-04-24T17:12:40.480992+00:00 19994330.275971390307 27870000.000017113984 262864330.275984793901 1 60424.717146256 2024-04-24T17:12:41.436523+00:00 19994330.276066496968 27869999.999962892383 262864330.276025712490 1 60424.717157780 2024-04-24T17:12:42.432225+00:00 19994330.275853171945 27870000.000017143786 262864330.275866627693 1 60424.717169398 2024-04-24T17:12:43.436004+00:00 19994330.275762103498 27870000.000004760921 262864330.275763183832 1 60424.717180954 2024-04-24T17:12:44.434441+00:00 19994330.275972522795 27870000.000026140362 262864330.275994956493 1 60424.717192560 2024-04-24T17:12:45.437235+00:00 19994330.276005316526 27869999.999985683709 262864330.275987327099 1 60424.717204147 2024-04-24T17:12:46.438308+00:00 19994330.275874316692 27870000.000027522445 262864330.275898158550 1 60424.717215687 2024-04-24T17:12:47.435322+00:00 19994330.275998283178 27869999.999975323677 262864330.275969922543 1 60424.717227249 2024-04-24T17:12:48.434318+00:00 19994330.275847021490 27869999.999966252595 262864330.275809586048 1 60424.717238793 2024-04-24T17:12:49.431687+00:00 19994330.276038877666 27870000.000025980175 262864330.276061177254 1 60424.717250403 2024-04-24T17:12:50.434859+00:00 19994330.275867514312 27870000.000044379383 262864330.275908201933 1 60424.717261934 2024-04-24T17:12:51.431083+00:00 19994330.276050992310 27869999.999956425279 262864330.276003718376 1 60424.717273552 2024-04-24T17:12:52.434853+00:00 19994330.275763232261 27870000.000022768974 262864330.275782316923 1 60424.717285102 2024-04-24T17:12:53.432854+00:00 19994330.275962430984 27870000.000019293278 262864330.275978028774 1 60424.717296653 2024-04-24T17:12:54.430805+00:00 19994330.275936245918 27869999.999992407858 262864330.275924950838 1 60424.717308198 2024-04-24T17:12:55.428282+00:00 19994330.275819759816 27869999.999973263592 262864330.275789320469 1 60424.717319824 2024-04-24T17:12:56.432823+00:00 19994330.275750603527 27870000.000036250800 262864330.275783151388 1 60424.717331376 2024-04-24T17:12:57.430907+00:00 19994330.275953460485 27870000.000037353486 262864330.275987118483 1 60424.717342960 2024-04-24T17:12:58.431745+00:00 19994330.275872088969 27870000.000015806407 262864330.275884181261 1 60424.717354520 2024-04-24T17:12:59.430567+00:00 19994330.275914896280 27869999.999974109232 262864330.275885313749 1 60424.717366098 2024-04-24T17:13:00.430892+00:00 19994330.275960016996 27870000.000042092055 262864330.275998413563 1 60424.717377690 2024-04-24T17:13:01.432426+00:00 19994330.275905162096 27869999.999938935041 262864330.275840401649 1 60424.717389335 2024-04-24T17:13:02.438531+00:00 19994330.275794111192 27869999.999971937388 262864330.275762349367 1 60424.717400892 2024-04-24T17:13:03.437035+00:00 19994330.276044536382 27870000.000030446798 262864330.276071310043 1 60424.717412521 2024-04-24T17:13:04.441806+00:00 19994330.275777433068 27869999.999960351735 262864330.275734096766 1 60424.717424013 2024-04-24T17:13:05.434721+00:00 19994330.275758683681 27870000.000028256327 262864330.275783240795 1 60424.717435558 2024-04-24T17:13:06.432203+00:00 19994330.276197522879 27869999.999989382923 262864330.276183217764 1 60424.717447184 2024-04-24T17:13:07.436663+00:00 19994330.275909505785 27870000.000025514513 262864330.275931328535 1 60424.717458759 2024-04-24T17:13:08.436835+00:00 19994330.275941353291 27869999.999994583428 262864330.275932222605 1 60424.717470288 2024-04-24T17:13:09.432926+00:00 19994330.276059053838 27870000.000037755817 262864330.276093125343 1 60424.717481882 2024-04-24T17:13:10.434615+00:00 19994330.275818873197 27870000.000028818846 262864330.275844007730 1 60424.717493421 2024-04-24T17:13:11.431556+00:00 19994330.275958653539 27870000.000000365078 262864330.275955319405 1 60424.717505042 2024-04-24T17:13:12.435652+00:00 19994330.276140857488 27869999.999958779663 262864330.276095956564 1 60424.717516610 2024-04-24T17:13:13.435122+00:00 19994330.276071917266 27870000.000040240586 262864330.276108443737 1 60424.717528149 2024-04-24T17:13:14.432020+00:00 19994330.275969360024 27869999.999990340322 262864330.275956004858 1 60424.717539853 2024-04-24T17:13:15.443302+00:00 19994330.275918588042 27869999.999994419515 262864330.275909304619 1 60424.717551327 2024-04-24T17:13:16.434636+00:00 19994330.275993466377 27870000.000015392900 262864330.276005148888 1 60424.717562910 2024-04-24T17:13:17.435444+00:00 19994330.275958929211 27870000.000019565225 262864330.275974780321 1 60424.717574480 2024-04-24T17:13:18.435046+00:00 19994330.275881864130 27870000.000018633902 262864330.275896787643 1 60424.717586061 2024-04-24T17:13:19.435645+00:00 19994330.275920100510 27869999.999981243163 262864330.275897651911 1 60424.717597613 2024-04-24T17:13:20.433758+00:00 19994330.275774452835 27870000.000016570091 262864330.275787323713 1 60424.717609158 2024-04-24T17:13:21.431238+00:00 19994330.275895915926 27870000.000015340745 262864330.275907576084 1 60424.717620716 2024-04-24T17:13:22.429894+00:00 19994330.275976896286 27869999.999980229884 262864330.275953441858 1 60424.717632317 2024-04-24T17:13:23.432168+00:00 19994330.275796987116 27870000.000005513430 262864330.275798797607 1 60424.717643866 2024-04-24T17:13:24.430040+00:00 19994330.275998901576 27869999.999991144985 262864330.275986343622 1 60424.717655452 2024-04-24T17:13:25.431002+00:00 19994330.275735303760 27869999.999998286366 262864330.275729894638 1 60424.717667011 2024-04-24T17:13:26.429697+00:00 19994330.276033811271 27870000.000016737729 262864330.276046872139 1 60424.717678611 2024-04-24T17:13:27.431964+00:00 19994330.275907862931 27870000.000022005290 262864330.275926172733 1 60424.717690157 2024-04-24T17:13:28.429589+00:00 19994330.276018302888 27870000.000003054738 262864330.276017636061 1 60424.717701775 2024-04-24T17:13:29.433354+00:00 19994330.275950431824 27869999.999988567084 262864330.275935292244 1 60424.717713307 2024-04-24T17:13:30.429725+00:00 19994330.276018857956 27869999.999995678663 262864330.276010841131 1 60424.717724885 2024-04-24T17:13:31.430027+00:00 19994330.275998946279 27870000.000042226166 262864330.276037484407 1 60424.717736460 2024-04-24T17:13:32.430172+00:00 19994330.275791436434 27869999.999976020306 262864330.275763750076 1 60424.717748033 2024-04-24T17:13:33.430046+00:00 19994330.275847490877 27870000.000002976507 262864330.275846779346 1 60424.717759599 2024-04-24T17:13:34.429352+00:00 19994330.275919176638 27870000.000004518777 262864330.275920003653 1 60424.717771189 2024-04-24T17:13:35.430726+00:00 19994330.275914371014 27870000.000050894916 262864330.275961577892 1 60424.717782775 2024-04-24T17:13:36.431807+00:00 19994330.275650039315 27870000.000026505440 262864330.275672852993 1 60424.717794333 2024-04-24T17:13:37.430324+00:00 19994330.276090160012 27870000.000005871058 262864330.276092350483 1 60424.717805946 2024-04-24T17:13:38.433748+00:00 19994330.276029162109 27870000.000043537468 262864330.276069015265 1 60424.717817503 2024-04-24T17:13:39.432276+00:00 19994330.275865662843 27869999.999985679984 262864330.275847673416 1 60424.717829063 2024-04-24T17:13:40.431059+00:00 19994330.275847349316 27869999.999979622662 262864330.275823265314 1 60424.717840664 2024-04-24T17:13:41.433375+00:00 19994330.276134792715 27870000.000002548099 262864330.276133656502 1 60424.717852256 2024-04-24T17:13:42.434956+00:00 19994330.275462627411 27869999.999962743372 262864330.275421679020 1 60424.717863836 2024-04-24T17:13:43.435415+00:00 19994330.276019826531 27870000.000022217631 262864330.276038348675 1 60424.717875442 2024-04-24T17:13:44.438219+00:00 19994330.275817248970 27869999.999980464578 262864330.275793999434 1 60424.717886928 2024-04-24T17:13:45.430620+00:00 19994330.275976255536 27869999.999984744936 262864330.275957286358 1 60424.717898512 2024-04-24T17:13:46.431415+00:00 19994330.275966558605 27870000.000036209822 262864330.275999069214 1 60424.717910077 2024-04-24T17:13:47.430701+00:00 19994330.276131335646 27870000.000004928559 262864330.276132553816 1 60424.717921698 2024-04-24T17:13:48.434685+00:00 19994330.276062350720 27869999.999991007149 262864330.276049643755 1 60424.717933211 2024-04-24T17:13:49.429429+00:00 19994330.275924503803 27869999.999995462596 262864330.275916278362 1 60424.717944780 2024-04-24T17:13:50.429006+00:00 19994330.276056852192 27870000.000012826174 262864330.276065975428 1 60424.717956363 2024-04-24T17:13:51.429771+00:00 19994330.275985598564 27869999.999955452979 262864330.275937348604 1 60424.717967943 2024-04-24T17:13:52.430289+00:00 19994330.276039857417 27870000.000014603138 262864330.276050776243 1 60424.717979497 2024-04-24T17:13:53.428575+00:00 19994330.275785747916 27870000.000024966896 262864330.275807023048 1 60424.717991108 2024-04-24T17:13:54.431754+00:00 19994330.275956448168 27869999.999989584088 262864330.275942325592 1 60424.718002719 2024-04-24T17:13:55.434937+00:00 19994330.275928027928 27869999.999992713332 262864330.275917053223 1 60424.718014345 2024-04-24T17:13:56.439355+00:00 19994330.275951582938 27870000.000003647059 262864330.275951534510 1 60424.718025804 2024-04-24T17:13:57.429452+00:00 19994330.275756314397 27870000.000003114343 262864330.275755703449 1 60424.718037407 2024-04-24T17:13:58.431974+00:00 19994330.275859210640 27870000.000019453466 262864330.275874972343 1 60424.718048960 2024-04-24T17:13:59.430129+00:00 19994330.275831840932 27869999.999988865107 262864330.275817006826 1 60424.718060523 2024-04-24T17:14:00.429170+00:00 19994330.276042737067 27870000.000034175813 262864330.276073217392 1 60424.718072174 2024-04-24T17:14:01.435810+00:00 19994330.275826744735 27870000.000012774020 262864330.275835841894 1 60424.718083801 2024-04-24T17:14:02.440407+00:00 19994330.275819920003 27870000.000040251762 262864330.275856494904 1 60424.718095361 2024-04-24T17:14:03.439212+00:00 19994330.275901477784 27869999.999966535717 262864330.275864303112 1 60424.718106966 2024-04-24T17:14:04.441860+00:00 19994330.276155229658 27869999.999988541007 262864330.276140093803 1 60424.718118472 2024-04-24T17:14:05.436033+00:00 19994330.276000086218 27869999.999990716577 262864330.275987088680 1 60424.718130086 2024-04-24T17:14:06.439395+00:00 19994330.276014830917 27869999.999984789640 262864330.275995939970 1 60424.718141850 2024-04-24T17:14:07.455796+00:00 19994330.276011370122 27869999.999988362193 262864330.275996059179 1 60424.718153382 2024-04-24T17:14:08.452174+00:00 19994330.276065252721 27870000.000030487776 262864330.276092052460 1 60424.718164880 2024-04-24T17:14:09.445597+00:00 19994330.275784045458 27870000.000022910535 262864330.275803267956 1 60424.718176360 2024-04-24T17:14:10.437508+00:00 19994330.275747794658 27869999.999995008111 262864330.275739103556 1 60424.718187970 2024-04-24T17:14:11.440574+00:00 19994330.275818511844 27869999.999994277954 262864330.275809109211 1 60424.718199580 2024-04-24T17:14:12.443727+00:00 19994330.276019033045 27870000.000019345433 262864330.276034682989 1 60424.718211136 2024-04-24T17:14:13.442157+00:00 19994330.276031300426 27870000.000007994473 262864330.276035606861 1 60424.718222705 2024-04-24T17:14:14.441714+00:00 19994330.275987867266 27869999.999986074865 262864330.275970250368 1 60424.718234484 2024-04-24T17:14:15.459384+00:00 19994330.275827523321 27869999.999964501709 262864330.275788336992 1 60424.718245823 2024-04-24T17:14:16.439103+00:00 19994330.276040136814 27869999.999974321574 262864330.276010751724 1 60424.718257353 2024-04-24T17:14:17.435321+00:00 19994330.275761529803 27870000.000011716038 262864330.275769531727 1 60424.718268923 2024-04-24T17:14:18.434993+00:00 19994330.275983076543 27870000.000039618462 262864330.276018977165 1 60424.718280481 2024-04-24T17:14:19.433530+00:00 19994330.275854721665 27869999.999988086522 262864330.275839090347 1 60424.718292106 2024-04-24T17:14:20.437966+00:00 19994330.275885090232 27870000.000023715198 262864330.275905132294 1 60424.718303606 2024-04-24T17:14:21.431586+00:00 19994330.275884449482 27869999.999964501709 262864330.275845259428 1 60424.718315191 2024-04-24T17:14:22.432457+00:00 19994330.275878280401 27869999.999998442829 262864330.275873035192 1 60424.718326741 2024-04-24T17:14:23.430421+00:00 19994330.275898814201 27870000.000012971461 262864330.275908082724 1 60424.718338330 2024-04-24T17:14:24.431732+00:00 19994330.275967076421 27870000.000010475516 262864330.275973856449 1 60424.718349923 2024-04-24T17:14:25.433353+00:00 19994330.275956813246 27870000.000017281622 262864330.275970399380 1 60424.718361461 2024-04-24T17:14:26.430242+00:00 19994330.275938741863 27870000.000019736588 262864330.275954782963 1 60424.718373027 2024-04-24T17:14:27.429496+00:00 19994330.275985661894 27869999.999946005642 262864330.275927960873 1 60424.718384635 2024-04-24T17:14:28.432489+00:00 19994330.276029273868 27870000.000034473836 262864330.276060044765 1 60424.718396222 2024-04-24T17:14:29.433577+00:00 19994330.275823388249 27870000.000017043203 262864330.275836735964 1 60424.718407788 2024-04-24T17:14:30.432935+00:00 19994330.275783255696 27869999.999963190407 262864330.275742769241 1 60424.718419376 2024-04-24T17:14:31.434070+00:00 19994330.276030141860 27870000.000023484230 262864330.276049941778 1 60424.718430957 2024-04-24T17:14:32.434647+00:00 19994330.275770667940 27870000.000022914261 262864330.275789886713 1 60424.718442495 2024-04-24T17:14:33.431575+00:00 19994330.275948323309 27869999.999955471605 262864330.275900095701 1 60424.718454108 2024-04-24T17:14:34.434914+00:00 19994330.276004191488 27869999.999986834824 262864330.275987327099 1 60424.718465632 2024-04-24T17:14:35.430643+00:00 19994330.275952041149 27870000.000022079796 262864330.275970429182 1 60424.718477191 2024-04-24T17:14:36.429324+00:00 19994330.275945052505 27870000.000020973384 262864330.275962352753 1 60424.718489089 2024-04-24T17:14:37.457291+00:00 19994330.276106048375 27870000.000005975366 262864330.276108324528 1 60424.718500442 2024-04-24T17:14:38.438211+00:00 19994330.275925919414 27870000.000012725592 262864330.275934934616 1 60424.718511971 2024-04-24T17:14:39.434312+00:00 19994330.275774739683 27870000.000054854900 262864330.275825917721 1 60424.718523548 2024-04-24T17:14:40.434514+00:00 19994330.276008855551 27869999.999990072101 262864330.275995224714 1 60424.718535148 2024-04-24T17:14:41.436800+00:00 19994330.275982718915 27869999.999990597367 262864330.275969594717 1 60424.718546769 2024-04-24T17:14:42.440865+00:00 19994330.275727324188 27869999.999966133386 262864330.275689780712 1 60424.718558234 2024-04-24T17:14:43.431434+00:00 19994330.275940954685 27869999.999977178872 262864330.275914430618 1 60424.718569873 2024-04-24T17:14:44.437027+00:00 19994330.275924619287 27869999.999970681965 262864330.275891602039 1 60424.718581429 2024-04-24T17:14:45.435445+00:00 19994330.275894481689 27869999.999998733401 262864330.275889545679 1 60424.718592956 2024-04-24T17:14:46.431419+00:00 19994330.275902643800 27870000.000024434179 262864330.275923371315 1 60424.718604666 2024-04-24T17:14:47.443157+00:00 19994330.275932513177 27870000.000025752932 262864330.275954574347 1 60424.718616104 2024-04-24T17:14:48.431378+00:00 19994330.275929335505 27870000.000001002103 262864330.275926649570 1 60424.718627672 2024-04-24T17:14:49.430871+00:00 19994330.276096511632 27870000.000010136515 262864330.276102960110 1 60424.718639238 2024-04-24T17:14:50.430129+00:00 19994330.275945302099 27869999.999969754368 262864330.275911360979 1 60424.718650883 2024-04-24T17:14:51.436292+00:00 19994330.275608498603 27869999.999971438199 262864330.275576263666 1 60424.718662445 2024-04-24T17:14:52.435195+00:00 19994330.276052832603 27869999.999981027097 262864330.276030153036 1 60424.718673954 2024-04-24T17:14:53.429651+00:00 19994330.275912228972 27869999.999977990985 262864330.275886535645 1 60424.718685561 2024-04-24T17:14:54.432496+00:00 19994330.275837015361 27870000.000027339906 262864330.275860637426 1 60424.718697110 2024-04-24T17:14:55.430321+00:00 19994330.275912258774 27869999.999992404133 262864330.275900959969 1 60424.718708725 2024-04-24T17:14:56.433855+00:00 19994330.276004500687 27870000.000063315034 262864330.276064097881 1 60424.718720287 2024-04-24T17:14:57.432817+00:00 19994330.275784511119 27869999.999964270741 262864330.275745093822 1 60424.718731849 2024-04-24T17:14:58.431740+00:00 19994330.275956906378 27870000.000032041222 262864330.275985240936 1 60424.718743473 2024-04-24T17:14:59.436099+00:00 19994330.275987301022 27869999.999967511743 262864330.275951117277 1 60424.718755006 2024-04-24T17:15:00.432521+00:00 19994330.275863938034 27870000.000030048192 262864330.275890290737 1 60424.718766558 2024-04-24T17:15:01.430633+00:00 19994330.275986578315 27870000.000008482486 262864330.275991380215 1 60424.718778224 2024-04-24T17:15:02.438526+00:00 19994330.275988824666 27870000.000010102987 262864330.275995224714 1 60424.718789802 2024-04-24T17:15:03.438939+00:00 19994330.275962918997 27870000.000023599714 262864330.275982826948 1 60424.718801616 2024-04-24T17:15:04.459605+00:00 19994330.275841742754 27869999.999944202602 262864330.275782257318 1 60424.718813119 2024-04-24T17:15:05.453436+00:00 19994330.276047717780 27870000.000023905188 262864330.276067912579 1 60424.718824573 2024-04-24T17:15:06.443130+00:00 19994330.275921199471 27869999.999995265156 262864330.275912761688 1 60424.718836145 2024-04-24T17:15:07.442988+00:00 19994330.275805313140 27869999.999978985637 262864330.275780618191 1 60424.718847720 2024-04-24T17:15:08.443005+00:00 19994330.275895409286 27870000.000030595809 262864330.275922328234 1 60424.718859401 2024-04-24T17:15:09.452214+00:00 19994330.275933612138 27870000.000035405159 262864330.275965332985 1 60424.718870870 2024-04-24T17:15:10.443140+00:00 19994330.275968592614 27870000.000012625009 262864330.275977522135 1 60424.718882424 2024-04-24T17:15:11.441439+00:00 19994330.275944970548 27869999.999973930418 262864330.275915205479 1 60424.718894070 2024-04-24T17:15:12.447594+00:00 19994330.275754280388 27870000.000004462898 262864330.275755047798 1 60424.718905669 2024-04-24T17:15:13.449781+00:00 19994330.276116304100 27869999.999990288168 262864330.276102900505 1 60424.718917117 2024-04-24T17:15:14.438889+00:00 19994330.275863334537 27870000.000005856156 262864330.275865495205 1 60424.718928671 2024-04-24T17:15:15.437131+00:00 19994330.275938015431 27870000.000007212162 262864330.275941520929 1 60424.718940252 2024-04-24T17:15:16.437747+00:00 19994330.276000913233 27870000.000002585351 262864330.275999814272 1 60424.718951895 2024-04-24T17:15:17.443710+00:00 19994330.275948420167 27869999.999985884875 262864330.275930583477 1 60424.718963540 2024-04-24T17:15:18.449840+00:00 19994330.275790348649 27869999.999995857477 262864330.275782525539 1 60424.718974947 2024-04-24T17:15:19.435393+00:00 19994330.276129085571 27870000.000034671277 262864330.276160061359 1 60424.718986591 2024-04-24T17:15:20.441512+00:00 19994330.275706067681 27870000.000007998198 262864330.275710344315 1 60424.718998088 2024-04-24T17:15:21.434806+00:00 19994330.275995954871 27869999.999960839748 262864330.275953114033 1 60424.719009644 2024-04-24T17:15:22.433260+00:00 19994330.275870606303 27869999.999989140779 262864330.275856077671 1 60424.719021282 2024-04-24T17:15:23.438792+00:00 19994330.275692958385 27870000.000017959625 262864330.275707244873 1 60424.719032867 2024-04-24T17:15:24.439736+00:00 19994330.275874305516 27870000.000029355288 262864330.275899976492 1 60424.719044400 2024-04-24T17:15:25.436177+00:00 19994330.276264376938 27870000.000021331012 262864330.276282012463 1 60424.719055924 2024-04-24T17:15:26.431782+00:00 19994330.275905635208 27870000.000036645681 262864330.275938600302 1 60424.719067516 2024-04-24T17:15:27.433404+00:00 19994330.276003271341 27869999.999969627708 262864330.275969207287 1 60424.719079056 2024-04-24T17:15:28.430432+00:00 19994330.275979477912 27870000.000066850334 262864330.276042640209 1 60424.719090646 2024-04-24T17:15:29.431828+00:00 19994330.276010300964 27870000.000004403293 262864330.276011019945 1 60424.719102209 2024-04-24T17:15:30.430802+00:00 19994330.275955177844 27870000.000063519925 262864330.276014983654 1 60424.719113778 2024-04-24T17:15:31.430438+00:00 19994330.275965832174 27869999.999926630408 262864330.275888770819 1 60424.719125350 2024-04-24T17:15:32.430274+00:00 19994330.275929193944 27869999.999968081713 262864330.275893568993 1 60424.719136943 2024-04-24T17:15:33.431852+00:00 19994330.275912158191 27870000.000010065734 262864330.275918543339 1 60424.719148534 2024-04-24T17:15:34.433374+00:00 19994330.275906927884 27870000.000003743917 262864330.275906980038 1 60424.719160096 2024-04-24T17:15:35.432251+00:00 19994330.275890160352 27870000.000034492463 262864330.275920957327 1 60424.719171709 2024-04-24T17:15:36.435682+00:00 19994330.275958672166 27869999.999983057380 262864330.275938034058 1 60424.719183303 2024-04-24T17:15:37.437425+00:00 19994330.276039909571 27869999.999975558370 262864330.276011765003 1 60424.719194804 2024-04-24T17:15:38.431079+00:00 19994330.275805953890 27870000.000028047711 262864330.275830298662 1 60424.719206383 2024-04-24T17:15:39.431501+00:00 19994330.275893304497 27870000.000034973025 262864330.275924593210 1 60424.719218014 2024-04-24T17:15:40.436398+00:00 19994330.275798797607 27869999.999987278134 262864330.275782376528 1 60424.719229518 2024-04-24T17:15:41.430370+00:00 19994330.275868974626 27869999.999956458807 262864330.275821745396 1 60424.719241222 2024-04-24T17:15:42.441596+00:00 19994330.276013981551 27869999.999968990684 262864330.275979280472 1 60424.719252778 2024-04-24T17:15:43.440012+00:00 19994330.276099916548 27870000.000010028481 262864330.276106238365 1 60424.719264313 2024-04-24T17:15:44.436661+00:00 19994330.275812294334 27870000.000041440129 262864330.275850027800 1 60424.719275801 2024-04-24T17:15:45.429267+00:00 19994330.275803580880 27869999.999962568283 262864330.275762438774 1 60424.719287373 2024-04-24T17:15:46.429007+00:00 19994330.276212312281 27870000.000004857779 262864330.276213467121 1 60424.719298979 2024-04-24T17:15:47.431798+00:00 19994330.275884885341 27870000.000001672655 262864330.275882869959 1 60424.719310542 2024-04-24T17:15:48.430828+00:00 19994330.276106107980 27869999.999996960163 262864330.276099383831 1 60424.719322138 2024-04-24T17:15:49.432756+00:00 19994330.275815751404 27869999.999991722405 262864330.275803774595 1 60424.719333695 2024-04-24T17:15:50.431250+00:00 19994330.276044975966 27870000.000017262995 262864330.276058524847 1 60424.719345258 2024-04-24T17:15:51.430304+00:00 19994330.275796201080 27869999.999993260950 262864330.275785773993 1 60424.719356866 2024-04-24T17:15:52.433197+00:00 19994330.276129543781 27869999.999910563231 262864330.276036411524 1 60424.719368440 2024-04-24T17:15:53.433176+00:00 19994330.275914698839 27870000.000025134534 262864330.275936126709 1 60424.719379958 2024-04-24T17:15:54.428405+00:00 19994330.275995146483 27870000.000033468008 262864330.276024907827 1 60424.719391549 2024-04-24T17:15:55.429811+00:00 19994330.276013325900 27870000.000007405877 262864330.276017010212 1 60424.719403141 2024-04-24T17:15:56.431368+00:00 19994330.276001445949 27870000.000004898757 262864330.276002645493 1 60424.719414726 2024-04-24T17:15:57.432342+00:00 19994330.275801643729 27870000.000018116087 262864330.275816082954 1 60424.719426281 2024-04-24T17:15:58.430666+00:00 19994330.275965709239 27869999.999985277653 262864330.275947302580 1 60424.719437898 2024-04-24T17:15:59.434345+00:00 19994330.275921829045 27869999.999967388809 262864330.275885522366 1 60424.719449451 2024-04-24T17:16:00.432584+00:00 19994330.275831643492 27870000.000004019588 262864330.275831967592 1 60424.719461277 2024-04-24T17:16:01.454331+00:00 19994330.276093989611 27869999.999991782010 262864330.276082068682 1 60424.719472669 2024-04-24T17:16:02.438629+00:00 19994330.276100948453 27870000.000015366822 262864330.276112616062 1 60424.719484216 2024-04-24T17:16:03.436249+00:00 19994330.275742955506 27869999.999942902476 262864330.275682151318 1 60424.719495788 2024-04-24T17:16:04.436076+00:00 19994330.276260737330 27869999.999929726124 262864330.276186764240 1 60424.719507469 2024-04-24T17:16:05.445304+00:00 19994330.275869518518 27870000.000012040138 262864330.275877863169 1 60424.719518962 2024-04-24T17:16:06.438351+00:00 19994330.276003945619 27870000.000036351383 262864330.276036620140 1 60424.719530541 2024-04-24T17:16:07.438745+00:00 19994330.275803342462 27869999.999983582646 262864330.275783240795 1 60424.719542180 2024-04-24T17:16:08.444327+00:00 19994330.275937940925 27869999.999960854650 262864330.275895088911 1 60424.719553630 2024-04-24T17:16:09.433629+00:00 19994330.275864463300 27869999.999992720783 262864330.275853484869 1 60424.719565280 2024-04-24T17:16:10.440196+00:00 19994330.276026625186 27870000.000047247857 262864330.276070177555 1 60424.719576807 2024-04-24T17:16:11.436088+00:00 19994330.275869205594 27870000.000009980053 262864330.275875508785 1 60424.719588519 2024-04-24T17:16:12.448067+00:00 19994330.276107307523 27870000.000005897135 262864330.276109516621 1 60424.719600087 2024-04-24T17:16:13.447537+00:00 19994330.275768619031 27870000.000039882958 262864330.275804787874 1 60424.719611585 2024-04-24T17:16:14.440922+00:00 19994330.275975137949 27870000.000012814999 262864330.275984257460 1 60424.719623774 2024-04-24T17:16:15.494119+00:00 19994330.276150822639 27869999.999980971217 262864330.276128113270 1 60424.719634868 2024-04-24T17:16:16.452610+00:00 19994330.276005454361 27869999.999950919300 262864330.275952666998 1 60424.719646247 2024-04-24T17:16:17.435734+00:00 19994330.275852762163 27870000.000012118369 262864330.275861203671 1 60424.719657899 2024-04-24T17:16:18.442441+00:00 19994330.276024010032 27869999.999982971698 262864330.276003301144 1 60424.719669354 2024-04-24T17:16:19.432166+00:00 19994330.275776114315 27869999.999976072460 262864330.275748491287 1 60424.719680936 2024-04-24T17:16:20.432867+00:00 19994330.275999415666 27869999.999997667968 262864330.275993406773 1 60424.719692513 2024-04-24T17:16:21.433103+00:00 19994330.275974046439 27869999.999994523823 262864330.275964856148 1 60424.719704380 2024-04-24T17:16:22.458470+00:00 19994330.275938093662 27870000.000044532120 262864330.275978922844 1 60424.719715768 2024-04-24T17:16:23.442296+00:00 19994330.275648631155 27869999.999989215285 262864330.275634139776 1 60424.719727374 2024-04-24T17:16:24.445080+00:00 19994330.275941569358 27870000.000035852194 262864330.275973737240 1 60424.719738937 2024-04-24T17:16:25.444164+00:00 19994330.276123393327 27870000.000026386231 262864330.276146084070 1 60424.719750429 2024-04-24T17:16:26.437065+00:00 19994330.276111040264 27870000.000001613051 262864330.276108950377 1 60424.719762002 2024-04-24T17:16:27.436938+00:00 19994330.276036553085 27870000.000067435205 262864330.276100307703 1 60424.719773632 2024-04-24T17:16:28.441838+00:00 19994330.275848779827 27869999.999976146966 262864330.275821238756 1 60424.719785151 2024-04-24T17:16:29.437004+00:00 19994330.275863260031 27869999.999982051551 262864330.275841623545 1 60424.719796747 2024-04-24T17:16:30.438964+00:00 19994330.276052761823 27869999.999976955354 262864330.276026040316 1 60424.719808320 2024-04-24T17:16:31.438797+00:00 19994330.275855928659 27870000.000001210719 262864330.275853455067 1 60424.719819917 2024-04-24T17:16:32.440849+00:00 19994330.275954350829 27869999.999978974462 262864330.275929629803 1 60424.719831455 2024-04-24T17:16:33.437732+00:00 19994330.275974422693 27870000.000003498048 262864330.275974214077 1 60424.719843076 2024-04-24T17:16:34.441787+00:00 19994330.275726865977 27870000.000058509409 262864330.275781661272 1 60424.719854607 2024-04-24T17:16:35.438068+00:00 19994330.275907628238 27869999.999983027577 262864330.275886952877 1 60424.719866129 2024-04-24T17:16:36.433501+00:00 19994330.276100818068 27870000.000009201467 262864330.276106327772 1 60424.719877678 2024-04-24T17:16:37.431413+00:00 19994330.275875639170 27869999.999975290149 262864330.275847226381 1 60424.719889243 2024-04-24T17:16:38.430631+00:00 19994330.275817245245 27870000.000046391040 262864330.275859951973 1 60424.719900861 2024-04-24T17:16:39.434439+00:00 19994330.275779653341 27870000.000015705824 262864330.275791674852 1 60424.719912445 2024-04-24T17:16:40.435255+00:00 19994330.276086617261 27869999.999995384365 262864330.276078313589 1 60424.719924020 2024-04-24T17:16:41.435294+00:00 19994330.275785878301 27870000.000007167459 262864330.275789320469 1 60424.719935585 2024-04-24T17:16:42.434531+00:00 19994330.276014160365 27869999.999997757375 262864330.276008218527 1 60424.719947256 2024-04-24T17:16:43.442891+00:00 19994330.275775253773 27870000.000011224300 262864330.275782793760 1 60424.719958723 2024-04-24T17:16:44.433657+00:00 19994330.275878902525 27869999.999978508800 262864330.275853723288 1 60424.719970332 2024-04-24T17:16:45.436718+00:00 19994330.276068456471 27869999.999995730817 262864330.276060491800 1 60424.719981881 2024-04-24T17:16:46.434513+00:00 19994330.275793720037 27870000.000004425645 262864330.275794446468 1 60424.719993424 2024-04-24T17:16:47.431823+00:00 19994330.275906972587 27869999.999935630709 262864330.275838911533 1 60424.720005201 2024-04-24T17:16:48.449406+00:00 19994330.275890000165 27870000.000003777444 262864330.275890082121 1 60424.720016681 2024-04-24T17:16:49.441260+00:00 19994330.276171192527 27869999.999994888902 262864330.276162385941 1 60424.720028128 2024-04-24T17:16:50.430231+00:00 19994330.275679014623 27870000.000015191734 262864330.275690525770 1 60424.720039703 2024-04-24T17:16:51.430353+00:00 19994330.276025909930 27869999.999964520335 262864330.275986760855 1 60424.720051276 2024-04-24T17:16:52.430186+00:00 19994330.275762479752 27869999.999974094331 262864330.275732874870 1 60424.720062962 2024-04-24T17:16:53.439921+00:00 19994330.275973424315 27870000.000013001263 262864330.275982737541 1 60424.720074431 2024-04-24T17:16:54.430825+00:00 19994330.276111543179 27869999.999990288168 262864330.276098132133 1 60424.720086030 2024-04-24T17:16:55.433015+00:00 19994330.275958746672 27869999.999994754791 262864330.275949805975 1 60424.720097627 2024-04-24T17:16:56.434938+00:00 19994330.276007149369 27869999.999982461333 262864330.275985926390 1 60424.720109187 2024-04-24T17:16:57.433753+00:00 19994330.275888744742 27869999.999970540404 262864330.275855600834 1 60424.720120745 2024-04-24T17:16:58.432333+00:00 19994330.275883100927 27870000.000018119812 262864330.275897532701 1 60424.720132318 2024-04-24T17:16:59.432301+00:00 19994330.275843497366 27869999.999986991286 262864330.275826811790 1 60424.720143903 2024-04-24T17:17:00.433188+00:00 19994330.275721039623 27869999.999994598329 262864330.275711953640 1 60424.720155455 2024-04-24T17:17:01.431334+00:00 19994330.275924306363 27869999.999953947961 262864330.275874555111 1 60424.720167056 2024-04-24T17:17:02.433670+00:00 19994330.275996088982 27870000.000014111400 262864330.276006519794 1 60424.720178631 2024-04-24T17:17:03.433696+00:00 19994330.276061944664 27869999.999985996634 262864330.276044249535 1 60424.720190191 2024-04-24T17:17:04.432513+00:00 19994330.275880876929 27870000.000017724931 262864330.275894910097 1 60424.720201728 2024-04-24T17:17:05.429275+00:00 19994330.275830894709 27870000.000030919909 262864330.275858134031 1 60424.720213338 2024-04-24T17:17:06.432394+00:00 19994330.275928005576 27870000.000013314188 262864330.275937616825 1 60424.720224964 2024-04-24T17:17:07.436925+00:00 19994330.275952409953 27870000.000059448183 262864330.276008158922 1 60424.720236451 2024-04-24T17:17:08.429379+00:00 19994330.275972396135 27869999.999957717955 262864330.275926411152 1 60424.720248066 2024-04-24T17:17:09.432941+00:00 19994330.276045590639 27870000.000010881573 262864330.276052772999 1 60424.720259686 2024-04-24T17:17:10.436843+00:00 19994330.275830060244 27870000.000017438084 262864330.275843799114 1 60424.720271197 2024-04-24T17:17:11.431414+00:00 19994330.275984555483 27869999.999956630170 262864330.275937497616 1 60424.720282751 2024-04-24T17:17:12.429685+00:00 19994330.276073127985 27870000.000024408102 262864330.276093840599 1 60424.720294384 2024-04-24T17:17:13.434819+00:00 19994330.276092626154 27870000.000015985221 262864330.276104897261 1 60424.720305887 2024-04-24T17:17:14.428663+00:00 19994330.275761067867 27870000.000035334378 262864330.275792717934 1 60424.720317524 2024-04-24T17:17:15.434047+00:00 19994330.276054833084 27869999.999995205551 262864330.276046335697 1 60424.720329077 2024-04-24T17:17:16.432299+00:00 19994330.275757066905 27869999.999969214201 262864330.275722593069 1 60424.720340642 2024-04-24T17:17:17.431491+00:00 19994330.276025816798 27869999.999995641410 262864330.276017785072 1 60424.720352267 2024-04-24T17:17:18.435883+00:00 19994330.275795552880 27869999.999989725649 262864330.275781571865 1 60424.720363781 2024-04-24T17:17:19.430698+00:00 19994330.275887239724 27869999.999972388148 262864330.275855958462 1 60424.720375388 2024-04-24T17:17:20.433517+00:00 19994330.275734301656 27869999.999986536801 262864330.275717139244 1 60424.720386927 2024-04-24T17:17:21.430527+00:00 19994330.276211626828 27870000.000040337443 262864330.276248276234 1 60424.720398895 2024-04-24T17:17:22.464563+00:00 19994330.276126567274 27870000.000019691885 262864330.276142567396 1 60424.720410069 2024-04-24T17:17:23.429945+00:00 19994330.275658611208 27869999.999977525324 262864330.275632441044 1 60424.720421719 2024-04-24T17:17:24.436539+00:00 19994330.276157755405 27870000.000039283186 262864330.276193350554 1 60424.720433241 2024-04-24T17:17:25.431981+00:00 19994330.275873973966 27869999.999992866069 262864330.275863170624 1 60424.720444828 2024-04-24T17:17:26.433139+00:00 19994330.275854025036 27870000.000024858862 262864330.275875180960 1 60424.720456371 2024-04-24T17:17:27.430465+00:00 19994330.275917205960 27869999.999984413385 262864330.275897920132 1 60424.720467988 2024-04-24T17:17:28.434222+00:00 19994330.275917883962 27869999.999974954873 262864330.275889158249 1 60424.720479542 2024-04-24T17:17:29.432451+00:00 19994330.276119761169 27869999.999986983836 262864330.276103049517 1 60424.720491100 2024-04-24T17:17:30.431012+00:00 19994330.275953125209 27869999.999954517931 262864330.275903940201 1 60424.720502709 2024-04-24T17:17:31.434044+00:00 19994330.275917403400 27870000.000024635345 262864330.275938361883 1 60424.720514226 2024-04-24T17:17:32.429150+00:00 19994330.275995451957 27870000.000005308539 262864330.275997072458 1 60424.720525826 2024-04-24T17:17:33.431413+00:00 19994330.275783836842 27869999.999993856996 262864330.275774002075 1 60424.720537459 2024-04-24T17:17:34.436485+00:00 19994330.275897588581 27869999.999987207353 262864330.275881111622 1 60424.720548991 2024-04-24T17:17:35.432837+00:00 19994330.275989431888 27870000.000007767230 262864330.275993525982 1 60424.720560569 2024-04-24T17:17:36.433180+00:00 19994330.276043772697 27870000.000031501055 262864330.276071578264 1 60424.720572103 2024-04-24T17:17:37.429736+00:00 19994330.275741569698 27870000.000026736408 262864330.275764614344 1 60424.720583674 2024-04-24T17:17:38.429398+00:00 19994330.275851614773 27869999.999971508980 262864330.275819420815 1 60424.720595321 2024-04-24T17:17:39.435726+00:00 19994330.275785308331 27870000.000017091632 262864330.275798708200 1 60424.720606852 2024-04-24T17:17:40.431987+00:00 19994330.276019945741 27870000.000038348138 262864330.276054620743 1 60424.720618410 2024-04-24T17:17:41.430611+00:00 19994330.276041049510 27870000.000002183020 262864330.276039540768 1 60424.720629994 2024-04-24T17:17:42.431510+00:00 19994330.276078119874 27869999.999998569489 262864330.276072978973 1 60424.720641577 2024-04-24T17:17:43.432256+00:00 19994330.276088975370 27870000.000016365200 262864330.276101648808 1 60424.720653177 2024-04-24T17:17:44.434529+00:00 19994330.276119817048 27869999.999985955656 262864330.276102095842 1 60424.720664727 2024-04-24T17:17:45.432367+00:00 19994330.275558326393 27869999.999998532236 262864330.275553166866 1 60424.720676300 2024-04-24T17:17:46.432354+00:00 19994330.275917161256 27869999.999982129782 262864330.275895595551 1 60424.720687904 2024-04-24T17:17:47.434915+00:00 19994330.275937899947 27870000.000031866133 262864330.275966048241 1 60424.720699475 2024-04-24T17:17:48.434632+00:00 19994330.275889903307 27869999.999992053956 262864330.275878250599 1 60424.720711024 2024-04-24T17:17:49.432493+00:00 19994330.275750428438 27869999.999998543411 262864330.275745272636 1 60424.720722589 2024-04-24T17:17:50.431656+00:00 19994330.275987911969 27870000.000019587576 262864330.276003807783 1 60424.720734164 2024-04-24T17:17:51.431735+00:00 19994330.275974400342 27869999.999985568225 262864330.275956273079 1 60424.720745783 2024-04-24T17:17:52.435657+00:00 19994330.276027999818 27870000.000007659197 262864330.276031970978 1 60424.720757298 2024-04-24T17:17:53.430540+00:00 19994330.276069968939 27870000.000034645200 262864330.276100903749 1 60424.720768880 2024-04-24T17:17:54.431203+00:00 19994330.275926589966 27869999.999987304211 262864330.275910198689 1 60424.720780505 2024-04-24T17:17:55.435636+00:00 19994330.275936804712 27869999.999998163432 262864330.275931268930 1 60424.720792069 2024-04-24T17:17:56.434786+00:00 19994330.275901392102 27869999.999990455806 262864330.275888144970 1 60424.720803615 2024-04-24T17:17:57.432338+00:00 19994330.275866590440 27870000.000034637749 262864330.275897532701 1 60424.720815213 2024-04-24T17:17:58.434435+00:00 19994330.275866024196 27870000.000006094575 262864330.275868415833 1 60424.720826776 2024-04-24T17:17:59.433467+00:00 19994330.275862067938 27869999.999952264130 262864330.275810629129 1 60424.720838299 2024-04-24T17:18:00.429007+00:00 19994330.275852728635 27870000.000023022294 262864330.275872051716 1 60424.720850017 2024-04-24T17:18:01.441482+00:00 19994330.276002269238 27870000.000038582832 262864330.276037156582 1 60424.720861577 2024-04-24T17:18:02.440266+00:00 19994330.276097960770 27870000.000022258610 262864330.276116520166 1 60424.720873112 2024-04-24T17:18:03.436868+00:00 19994330.275898989290 27869999.999953143299 262864330.275848448277 1 60424.720884694 2024-04-24T17:18:04.437525+00:00 19994330.276096370071 27870000.000012706965 262864330.276105374098 1 60424.720896315 2024-04-24T17:18:05.441638+00:00 19994330.275897957385 27869999.999983970076 262864330.275878220797 1 60424.720907993 2024-04-24T17:18:06.450580+00:00 19994330.275797221810 27869999.999985348433 262864330.275778859854 1 60424.720919486 2024-04-24T17:18:07.443622+00:00 19994330.275875836611 27869999.999987378716 262864330.275859504938 1 60424.720931046 2024-04-24T17:18:08.442368+00:00 19994330.275953479111 27870000.000000916421 262864330.275950700045 1 60424.720942573 2024-04-24T17:18:09.438261+00:00 19994330.275909643620 27870000.000053126365 262864330.275959074497 1 60424.720954075 2024-04-24T17:18:10.432125+00:00 19994330.276080794632 27870000.000006549060 262864330.276083648205 1 60424.720965761 2024-04-24T17:18:11.441775+00:00 19994330.276056271046 27870000.000032395124 262864330.276084959507 1 60424.720977503 2024-04-24T17:18:12.456300+00:00 19994330.275956567377 27870000.000006623566 262864330.275959491730 1 60424.720988988 2024-04-24T17:18:13.448597+00:00 19994330.275838036090 27869999.999993413687 262864330.275827765465 1 60424.721000522 2024-04-24T17:18:14.445138+00:00 19994330.276064746082 27870000.000004120171 262864330.276065170765 1 60424.721012124 2024-04-24T17:18:15.447510+00:00 19994330.275747556239 27869999.999985389411 262864330.275729268789 1 60424.721023655 2024-04-24T17:18:16.443810+00:00 19994330.276003543288 27870000.000012528151 262864330.276012361050 1 60424.721035209 2024-04-24T17:18:17.442123+00:00 19994330.275999002159 27869999.999968409538 262864330.275963723660 1 60424.721047006 2024-04-24T17:18:18.461273+00:00 19994330.275749679655 27869999.999971721321 262864330.275717705488 1 60424.721058448 2024-04-24T17:18:19.449870+00:00 19994330.276148874313 27870000.000043615699 262864330.276188820601 1 60424.721069924 2024-04-24T17:18:20.441387+00:00 19994330.275932241231 27870000.000016365200 262864330.275944918394 1 60424.721081497 2024-04-24T17:18:21.441299+00:00 19994330.275800861418 27870000.000023543835 262864330.275820702314 1 60424.721093237 2024-04-24T17:18:22.455669+00:00 19994330.276115480810 27869999.999988444149 262864330.276100218296 1 60424.721104592 2024-04-24T17:18:23.436741+00:00 19994330.276001669466 27869999.999989409000 262864330.275987386703 1 60424.721116215 2024-04-24T17:18:24.440923+00:00 19994330.275983933359 27869999.999993167818 262864330.275973409414 1 60424.721127751 2024-04-24T17:18:25.437685+00:00 19994330.275965813547 27870000.000020507723 262864330.275982618332 1 60424.721139306 2024-04-24T17:18:26.436037+00:00 19994330.275849349797 27869999.999992262572 262864330.275837898254 1 60424.721150971 2024-04-24T17:18:27.443946+00:00 19994330.275911416858 27870000.000002484769 262864330.275910198689 1 60424.721162391 2024-04-24T17:18:28.430603+00:00 19994330.275916818529 27870000.000056236982 262864330.275969356298 1 60424.721174001 2024-04-24T17:18:29.433659+00:00 19994330.276012793183 27870000.000017609447 262864330.276026725769 1 60424.721185553 2024-04-24T17:18:30.431821+00:00 19994330.276030667126 27869999.999984797090 262864330.276011765003 1 60424.721197175 2024-04-24T17:18:31.435945+00:00 19994330.276053108275 27870000.000035490841 262864330.276084899902 1 60424.721208725 2024-04-24T17:18:32.433850+00:00 19994330.275900650769 27869999.999982077628 262864330.275879055262 1 60424.721220269 2024-04-24T17:18:33.431227+00:00 19994330.275871030986 27869999.999991551042 262864330.275858879089 1 60424.721231886 2024-04-24T17:18:34.434963+00:00 19994330.275941137224 27870000.000001162291 262864330.275938600302 1 60424.721243452 2024-04-24T17:18:35.434252+00:00 19994330.275851778686 27869999.999979652464 262864330.275827735662 1 60424.721254997 2024-04-24T17:18:36.431718+00:00 19994330.275908622891 27870000.000013343990 262864330.275918275118 1 60424.721266569 2024-04-24T17:18:37.431522+00:00 19994330.275876592845 27869999.999999672174 262864330.275872558355 1 60424.721278222 2024-04-24T17:18:38.438411+00:00 19994330.275653675199 27869999.999990824610 262864330.275640785694 1 60424.721289772 2024-04-24T17:18:39.436315+00:00 19994330.275955963880 27869999.999957244843 262864330.275909513235 1 60424.721301351 2024-04-24T17:18:40.436692+00:00 19994330.276091314852 27870000.000037368387 262864330.276124984026 1 60424.721312927 2024-04-24T17:18:41.436885+00:00 19994330.275865085423 27869999.999994121492 262864330.275855511427 1 60424.721324445 2024-04-24T17:18:42.432039+00:00 19994330.276335887611 27869999.999990493059 262864330.276322692633 1 60424.721336107 2024-04-24T17:18:43.439677+00:00 19994330.275920409709 27869999.999992676079 262864330.275909394026 1 60424.721347698 2024-04-24T17:18:44.441163+00:00 19994330.275891643018 27870000.000007059425 262864330.275894999504 1 60424.721359154 2024-04-24T17:18:45.430943+00:00 19994330.275768067688 27869999.999993994832 262864330.275758355856 1 60424.721370787 2024-04-24T17:18:46.436030+00:00 19994330.275788277388 27870000.000031400472 262864330.275815993547 1 60424.721382357 2024-04-24T17:18:47.435661+00:00 19994330.275884527713 27869999.999966617674 262864330.275847464800 1 60424.721393943 2024-04-24T17:18:48.436646+00:00 19994330.276272371411 27869999.999958653003 262864330.276227355003 1 60424.721405487 2024-04-24T17:18:49.434042+00:00 19994330.275967940688 27870000.000046730042 262864330.276010990143 1 60424.721417012 2024-04-24T17:18:50.429839+00:00 19994330.275828137994 27870000.000057172030 262864330.275881588459 1 60424.721428645 2024-04-24T17:18:51.434965+00:00 19994330.275764197111 27870000.000027317554 262864330.275787830353 1 60424.721440237 2024-04-24T17:18:52.436480+00:00 19994330.275893650949 27870000.000011783093 262864330.275901734829 1 60424.721451858 2024-04-24T17:18:53.440493+00:00 19994330.275975100696 27869999.999996654689 262864330.275968074799 1 60424.721463433 2024-04-24T17:18:54.440561+00:00 19994330.275830570608 27869999.999993652105 262864330.275820523500 1 60424.721474923 2024-04-24T17:18:55.433385+00:00 19994330.275923259556 27870000.000020336360 262864330.275939881802 1 60424.721486484 2024-04-24T17:18:56.432181+00:00 19994330.276033919305 27869999.999994877726 262864330.276025086641 1 60424.721498031 2024-04-24T17:18:57.429918+00:00 19994330.276006806642 27869999.999988004565 262864330.275991141796 1 60424.721509608 2024-04-24T17:18:58.430079+00:00 19994330.275613602251 27870000.000008400530 262864330.275618314743 1 60424.721521276 2024-04-24T17:18:59.438232+00:00 19994330.275897774845 27869999.999972611666 262864330.275866687298 1 60424.721532789 2024-04-24T17:19:00.432999+00:00 19994330.275991428643 27870000.000024236739 262864330.276011973619 1 60424.721544474 2024-04-24T17:19:01.442584+00:00 19994330.275783658028 27869999.999957937747 262864330.275737911463 1 60424.721555968 2024-04-24T17:19:02.435629+00:00 19994330.275690644979 27869999.999945178628 262864330.275632113218 1 60424.721567504 2024-04-24T17:19:03.432350+00:00 19994330.276261765510 27870000.000027321279 262864330.276285409927 1 60424.721579127 2024-04-24T17:19:04.436540+00:00 19994330.275732707232 27869999.999951556325 262864330.275680541992 1 60424.721590668 2024-04-24T17:19:05.433688+00:00 19994330.276075907052 27870000.000047836453 262864330.276120036840 1 60424.721602238 2024-04-24T17:19:06.433349+00:00 19994330.276005718857 27870000.000006806105 262864330.276008814573 1 60424.721613809 2024-04-24T17:19:07.433034+00:00 19994330.275995057076 27869999.999982845038 262864330.275974184275 1 60424.721625407 2024-04-24T17:19:08.435132+00:00 19994330.275937255472 27869999.999981615692 262864330.275915175676 1 60424.721636937 2024-04-24T17:19:09.431325+00:00 19994330.275777488947 27869999.999955650419 262864330.275729447603 1 60424.721648506 2024-04-24T17:19:10.430955+00:00 19994330.275940559804 27869999.999985974282 262864330.275922834873 1 60424.721660146 2024-04-24T17:19:11.436566+00:00 19994330.275924969465 27870000.000005766749 262864330.275927066803 1 60424.721671656 2024-04-24T17:19:12.431057+00:00 19994330.275944869965 27870000.000004835427 262864330.275945991278 1 60424.721683295 2024-04-24T17:19:13.436711+00:00 19994330.276012871414 27869999.999961081892 262864330.275970250368 1 60424.721694794 2024-04-24T17:19:14.430208+00:00 19994330.276232577860 27870000.000011809170 262864330.276240676641 1 60424.721706397 2024-04-24T17:19:15.432687+00:00 19994330.275679975748 27869999.999967128038 262864330.275643408298 1 60424.721717942 2024-04-24T17:19:16.430189+00:00 19994330.276088465005 27870000.000046089292 262864330.276130855083 1 60424.721729517 2024-04-24T17:19:17.430297+00:00 19994330.276011623442 27870000.000020381063 262864330.276028305292 1 60424.721741129 2024-04-24T17:19:18.433521+00:00 19994330.275608323514 27869999.999966900796 262864330.275571525097 1 60424.721752676 2024-04-24T17:19:19.431201+00:00 19994330.275902420282 27869999.999984513968 262864330.275883227587 1 60424.721764312 2024-04-24T17:19:20.436580+00:00 19994330.276165466756 27869999.999987822026 262864330.276149570942 1 60424.721775821 2024-04-24T17:19:21.430981+00:00 19994330.276073887944 27870000.000029187649 262864330.276099383831 1 60424.721787418 2024-04-24T17:19:22.432905+00:00 19994330.275934722275 27869999.999992646277 262864330.275923669338 1 60424.721798992 2024-04-24T17:19:23.432870+00:00 19994330.275901246816 27869999.999985620379 262864330.275883197784 1 60424.721810578 2024-04-24T17:19:24.433988+00:00 19994330.275803770870 27870000.000010088086 262864330.275810152292 1 60424.721822128 2024-04-24T17:19:25.431868+00:00 19994330.276190515608 27870000.000044979155 262864330.276231795549 1 60424.721833711 2024-04-24T17:19:26.432620+00:00 19994330.275821037591 27870000.000006865710 262864330.275824189186 1 60424.721845248 2024-04-24T17:19:27.429400+00:00 19994330.275900635868 27870000.000000219792 262864330.275897145271 1 60424.721856822 2024-04-24T17:19:28.429414+00:00 19994330.275921411812 27870000.000046610832 262864330.275964319706 1 60424.721868448 2024-04-24T17:19:29.433939+00:00 19994330.275714494288 27869999.999965723604 262864330.275676518679 1 60424.721880025 2024-04-24T17:19:30.434167+00:00 19994330.276125766337 27869999.999949567020 262864330.276071637869 1 60424.721891592 2024-04-24T17:19:31.433535+00:00 19994330.275992348790 27870000.000008814037 262864330.275997459888 1 60424.721903160 2024-04-24T17:19:32.433014+00:00 19994330.275789301842 27869999.999937411398 262864330.275723010302 1 60424.721914715 2024-04-24T17:19:33.431350+00:00 19994330.275981087238 27869999.999983049929 262864330.275960445404 1 60424.721926299 2024-04-24T17:19:34.432262+00:00 19994330.275881357491 27870000.000018071383 262864330.275895714760 1 60424.721937867 2024-04-24T17:19:35.431689+00:00 19994330.276133544743 27870000.000043906271 262864330.276173740625 1 60424.721949473 2024-04-24T17:19:36.434477+00:00 19994330.275919646025 27870000.000035207719 262864330.275951147079 1 60424.721961021 2024-04-24T17:19:37.432215+00:00 19994330.275900840759 27869999.999993227422 262864330.275890380144 1 60424.721972554 2024-04-24T17:19:38.428700+00:00 19994330.275749590248 27870000.000005759299 262864330.275751650333 1 60424.721984148 2024-04-24T17:19:39.430419+00:00 19994330.275898732245 27870000.000027142465 262864330.275922179222 1 60424.721995733 2024-04-24T17:19:40.431322+00:00 19994330.275910425931 27869999.999968975782 262864330.275875717402 1 60424.722007303 2024-04-24T17:19:41.431007+00:00 19994330.276163317263 27870000.000026084483 262864330.276185691357 1 60424.722018930 2024-04-24T17:19:42.435551+00:00 19994330.276004485786 27870000.000061977655 262864330.276062786579 1 60424.722030484 2024-04-24T17:19:43.433798+00:00 19994330.275747817010 27869999.999977596104 262864330.275721698999 1 60424.722042057 2024-04-24T17:19:44.433697+00:00 19994330.275975696743 27870000.000001754612 262864330.275973767042 1 60424.722053618 2024-04-24T17:19:45.432586+00:00 19994330.275898743421 27869999.999986752868 262864330.275881826878 1 60424.722065197 2024-04-24T17:19:46.433013+00:00 19994330.276050694287 27870000.000014066696 262864330.276061058044 1 60424.722076755 2024-04-24T17:19:47.431625+00:00 19994330.275896973908 27869999.999969840050 262864330.275863111019 1 60424.722088338 2024-04-24T17:19:48.432418+00:00 19994330.275842502713 27869999.999998219311 262864330.275837004185 1 60424.722099936 2024-04-24T17:19:49.434494+00:00 19994330.275851648301 27869999.999947592616 262864330.275795549154 1 60424.722111505 2024-04-24T17:19:50.433999+00:00 19994330.275903787464 27870000.000018000603 262864330.275918096304 1 60424.722123045 2024-04-24T17:19:51.431125+00:00 19994330.275670874864 27870000.000045333058 262864330.275712519884 1 60424.722134638 2024-04-24T17:19:52.432684+00:00 19994330.276162598282 27870000.000020761043 262864330.276179671288 1 60424.722146243 2024-04-24T17:19:53.435406+00:00 19994330.275769077241 27870000.000006277114 262864330.275771677494 1 60424.722157749 2024-04-24T17:19:54.429534+00:00 19994330.276024073362 27869999.999957270920 262864330.275977641344 1 60424.722169306 2024-04-24T17:19:55.428047+00:00 19994330.275853145868 27870000.000010233372 262864330.275859683752 1 60424.722180914 2024-04-24T17:19:56.430954+00:00 19994330.275955647230 27870000.000017918646 262864330.275969862938 1 60424.722192529 2024-04-24T17:19:57.434492+00:00 19994330.275985628366 27869999.999994371086 262864330.275976300240 1 60424.722204044 2024-04-24T17:19:58.429371+00:00 19994330.275751292706 27870000.000019837171 262864330.275767445564 1 60424.722215659 2024-04-24T17:19:59.432886+00:00 19994330.276018414646 27869999.999991569668 262864330.276006281376 1 60424.722227193 2024-04-24T17:20:00.429473+00:00 19994330.275903563946 27869999.999985855073 262864330.275885701180 1 60424.722239341 2024-04-24T17:20:01.479054+00:00 19994330.275794636458 27870000.000007398427 262864330.275798320770 1 60424.722250629 2024-04-24T17:20:02.454315+00:00 19994330.275982752442 27869999.999980986118 262864330.275960028172 1 60424.722262061 2024-04-24T17:20:03.442080+00:00 19994330.275767192245 27870000.000034872442 262864330.275798380375 1 60424.722273705 2024-04-24T17:20:04.448105+00:00 19994330.276108745486 27869999.999950151891 262864330.276055186987 1 60424.722285242 2024-04-24T17:20:05.444920+00:00 19994330.276004794985 27870000.000019986182 262864330.276021093130 1 60424.722296783 2024-04-24T17:20:06.442027+00:00 19994330.275781117380 27870000.000016875565 262864330.275794297457 1 60424.722308352 2024-04-24T17:20:07.441636+00:00 19994330.276216257364 27870000.000003404915 262864330.276215970516 1 60424.722319961 2024-04-24T17:20:08.444579+00:00 19994330.275774799287 27869999.999991208315 262864330.275762319565 1 60424.722331540 2024-04-24T17:20:09.445041+00:00 19994330.275829482824 27870000.000027325004 262864330.275853127241 1 60424.722343037 2024-04-24T17:20:10.438412+00:00 19994330.276055306196 27870000.000020056963 262864330.276071667671 1 60424.722354622 2024-04-24T17:20:11.439310+00:00 19994330.275892358273 27870000.000009041280 262864330.275897681713 1 60424.722366200 2024-04-24T17:20:12.439663+00:00 19994330.276133522391 27869999.999998208135 262864330.276128053665 1 60424.722377771 2024-04-24T17:20:13.439415+00:00 19994330.275650754571 27869999.999978840351 262864330.275625884533 1 60424.722389289 2024-04-24T17:20:14.434555+00:00 19994330.276058178395 27870000.000011455268 262864330.276065915823 1 60424.722400839 2024-04-24T17:20:15.432523+00:00 19994330.275725729764 27869999.999921582639 262864330.275643616915 1 60424.722412468 2024-04-24T17:20:16.437241+00:00 19994330.275952164084 27870000.000012736768 262864330.275961190462 1 60424.722424035 2024-04-24T17:20:17.436665+00:00 19994330.276075571775 27870000.000020045787 262864330.276091933250 1 60424.722435591 2024-04-24T17:20:18.435039+00:00 19994330.275644134730 27870000.000008489937 262864330.275648921728 1 60424.722447200 2024-04-24T17:20:19.438091+00:00 19994330.275701202452 27870000.000004637986 262864330.275702148676 1 60424.722458696 2024-04-24T17:20:20.431305+00:00 19994330.275816850364 27870000.000015486032 262864330.275828659534 1 60424.722470249 2024-04-24T17:20:21.429510+00:00 19994330.276071544737 27870000.000012896955 262864330.276080757380 1 60424.722481864 2024-04-24T17:20:22.433000+00:00 19994330.275846760720 27869999.999989386648 262864330.275832444429 1 60424.722493798 2024-04-24T17:20:23.464130+00:00 19994330.275948390365 27869999.999976724386 262864330.275921404362 1 60424.722504977 2024-04-24T17:20:24.429993+00:00 19994330.276000410318 27869999.999983370304 262864330.275980085135 1 60424.722516588 2024-04-24T17:20:25.433181+00:00 19994330.275695987046 27869999.999977637082 262864330.275669932365 1 60424.722528122 2024-04-24T17:20:26.429741+00:00 19994330.276081148535 27870000.000014200807 262864330.276091635227 1 60424.722539709 2024-04-24T17:20:27.430872+00:00 19994330.275925576687 27870000.000005222857 262864330.275927096605 1 60424.722551340 2024-04-24T17:20:28.435754+00:00 19994330.275973629206 27869999.999983377755 262864330.275953292847 1 60424.722563130 2024-04-24T17:20:29.454411+00:00 19994330.275949161500 27870000.000003974885 262864330.275949418545 1 60424.722574837 2024-04-24T17:20:30.465867+00:00 19994330.275969188660 27869999.999987598509 262864330.275953084230 1 60424.722586032 2024-04-24T17:20:31.433114+00:00 19994330.276046395302 27870000.000006310642 262864330.276049017906 1 60424.722597595 2024-04-24T17:20:32.432190+00:00 19994330.275778420269 27870000.000035285950 262864330.275810003281 1 60424.722609159 2024-04-24T17:20:33.431335+00:00 19994330.275859225541 27870000.000019904226 262864330.275875449181 1 60424.722620812 2024-04-24T17:20:34.438183+00:00 19994330.275837253779 27869999.999986577779 262864330.275820136070 1 60424.722632336 2024-04-24T17:20:35.433859+00:00 19994330.276330299675 27869999.999961454421 262864330.276288062334 1 60424.722643937 2024-04-24T17:20:36.436142+00:00 19994330.275849994272 27870000.000036723912 262864330.275883018970 1 60424.722655537 2024-04-24T17:20:37.438338+00:00 19994330.275874409825 27869999.999941673130 262864330.275812387466 1 60424.722667062 2024-04-24T17:20:38.434117+00:00 19994330.275832671672 27870000.000010795891 262864330.275839775801 1 60424.722678609 2024-04-24T17:20:39.431785+00:00 19994330.276012640446 27870000.000029027462 262864330.276037961245 1 60424.722690179 2024-04-24T17:20:40.431501+00:00 19994330.275964327157 27870000.000045947731 262864330.276006579399 1 60424.722701761 2024-04-24T17:20:41.432136+00:00 19994330.275970779359 27869999.999998681247 262864330.275965780020 1 60424.722713358 2024-04-24T17:20:42.434166+00:00 19994330.275833390653 27870000.000025331974 262864330.275855034590 1 60424.722724955 2024-04-24T17:20:43.436098+00:00 19994330.275913495570 27869999.999979566783 262864330.275889366865 1 60424.722736470 2024-04-24T17:20:44.430991+00:00 19994330.275924116373 27870000.000000573695 262864330.275920987129 1 60424.722748069 2024-04-24T17:20:45.433174+00:00 19994330.275856651366 27869999.999930802733 262864330.275783747435 1 60424.722759705 2024-04-24T17:20:46.438515+00:00 19994330.275868333876 27869999.999945025891 262864330.275809645653 1 60424.722771188 2024-04-24T17:20:47.430655+00:00 19994330.276019118726 27870000.000007789582 262864330.276023209095 1 60424.722782753 2024-04-24T17:20:48.429916+00:00 19994330.275964982808 27870000.000049084425 262864330.276010364294 1 60424.722794372 2024-04-24T17:20:49.433703+00:00 19994330.275804940611 27869999.999996881932 262864330.275798112154 1 60424.722805917 2024-04-24T17:20:50.431216+00:00 19994330.275896437466 27870000.000003650784 262864330.275896370411 1 60424.722817473 2024-04-24T17:20:51.429641+00:00 19994330.275905352086 27870000.000021271408 262864330.275922924280 1 60424.722829065 2024-04-24T17:20:52.431232+00:00 19994330.275912497193 27869999.999987572432 262864330.275896370411 1 60424.722840668 2024-04-24T17:20:53.433734+00:00 19994330.275883536786 27870000.000026434660 262864330.275906264782 1 60424.722852242 2024-04-24T17:20:54.433706+00:00 19994330.275940202177 27870000.000014007092 262864330.275950521231 1 60424.722863806 2024-04-24T17:20:55.432833+00:00 19994330.276046384126 27869999.999992489815 262864330.276035189629 1 60424.722875339 2024-04-24T17:20:56.429260+00:00 19994330.275997608900 27870000.000017434359 262864330.276011347771 1 60424.722886941 2024-04-24T17:20:57.431736+00:00 19994330.275903962553 27870000.000008907169 262864330.275909185410 1 60424.722898532 2024-04-24T17:20:58.433153+00:00 19994330.276143137366 27869999.999976243824 262864330.276115685701 1 60424.722910131 2024-04-24T17:20:59.435341+00:00 19994330.275725267828 27870000.000030420721 262864330.275752007961 1 60424.722921641 2024-04-24T17:21:00.429753+00:00 19994330.275741338730 27869999.999992590398 262864330.275730222464 1 60424.722933421 2024-04-24T17:21:01.447562+00:00 19994330.276013243943 27870000.000006187707 262864330.276015758514 1 60424.722944854 2024-04-24T17:21:02.435371+00:00 19994330.275856193155 27870000.000030927360 262864330.275883436203 1 60424.722956482 2024-04-24T17:21:03.440049+00:00 19994330.275921430439 27869999.999999932945 262864330.275917679071 1 60424.722968032 2024-04-24T17:21:04.437984+00:00 19994330.275814007968 27869999.999957539141 262864330.275767832994 1 60424.722979567 2024-04-24T17:21:05.434547+00:00 19994330.276026781648 27869999.999986782670 262864330.276009857655 1 60424.722991246 2024-04-24T17:21:06.443672+00:00 19994330.275952160358 27870000.000045850873 262864330.275994300842 1 60424.723002733 2024-04-24T17:21:07.436115+00:00 19994330.275935705751 27869999.999999221414 262864330.275931239128 1 60424.723014250 2024-04-24T17:21:08.431237+00:00 19994330.275883860886 27870000.000015445054 262864330.275895595551 1 60424.723025932 2024-04-24T17:21:09.440508+00:00 19994330.275835566223 27869999.999986004084 262864330.275817871094 1 60424.723037445 2024-04-24T17:21:10.435271+00:00 19994330.276100691408 27870000.000006686896 262864330.276103675365 1 60424.723049002 2024-04-24T17:21:11.433746+00:00 19994330.275828413665 27869999.999973919243 262864330.275798648596 1 60424.723060590 2024-04-24T17:21:12.434943+00:00 19994330.275803845376 27870000.000031847507 262864330.275831997395 1 60424.723072186 2024-04-24T17:21:13.436838+00:00 19994330.275939162821 27870000.000010382384 262864330.275945842266 1 60424.723083723 2024-04-24T17:21:14.433653+00:00 19994330.275873698294 27869999.999985620379 262864330.275855630636 1 60424.723095347 2024-04-24T17:21:15.437960+00:00 19994330.276056364179 27869999.999977625906 262864330.276030302048 1 60424.723106936 2024-04-24T17:21:16.439255+00:00 19994330.275543656200 27870000.000045809895 262864330.275585770607 1 60424.723118448 2024-04-24T17:21:17.433868+00:00 19994330.276110045612 27869999.999982319772 262864330.276088684797 1 60424.723129986 2024-04-24T17:21:18.430754+00:00 19994330.275811649859 27869999.999979928136 262864330.275787860155 1 60424.723141595 2024-04-24T17:21:19.433836+00:00 19994330.275844126940 27869999.999952841550 262864330.275793284178 1 60424.723153125 2024-04-24T17:21:20.430049+00:00 19994330.275915313512 27869999.999993454665 262864330.275905072689 1 60424.723164742 2024-04-24T17:21:21.433701+00:00 19994330.275920417160 27869999.999987274408 262864330.275903999805 1 60424.723176284 2024-04-24T17:21:22.430953+00:00 19994330.275861158967 27870000.000058121979 262864330.275915563107 1 60424.723187886 2024-04-24T17:21:23.433314+00:00 19994330.276003051549 27870000.000003736466 262864330.276003092527 1 60424.723199469 2024-04-24T17:21:24.434133+00:00 19994330.275852188468 27869999.999944072217 262864330.275792539120 1 60424.723211045 2024-04-24T17:21:25.434272+00:00 19994330.275962550193 27870000.000010591000 262864330.275969445705 1 60424.723222583 2024-04-24T17:21:26.431114+00:00 19994330.275922723114 27870000.000008963048 262864330.275927990675 1 60424.723234165 2024-04-24T17:21:27.431870+00:00 19994330.276024125516 27870000.000002663583 262864330.276023089886 1 60424.723245769 2024-04-24T17:21:28.434434+00:00 19994330.275612380356 27870000.000009294599 262864330.275617986917 1 60424.723257307 2024-04-24T17:21:29.431346+00:00 19994330.275961801410 27869999.999991808087 262864330.275949895382 1 60424.723268844 2024-04-24T17:21:30.428116+00:00 19994330.275977578014 27870000.000018268824 262864330.275992155075 1 60424.723280488 2024-04-24T17:21:31.434137+00:00 19994330.275864284486 27869999.999992683530 262864330.275853246450 1 60424.723292035 2024-04-24T17:21:32.431777+00:00 19994330.275805238634 27869999.999989870936 262864330.275791406631 1 60424.723303639 2024-04-24T17:21:33.434458+00:00 19994330.275912750512 27870000.000014819205 262864330.275923877954 1 60424.723315201 2024-04-24T17:21:34.433323+00:00 19994330.275869451463 27869999.999996963888 262864330.275862723589 1 60424.723326772 2024-04-24T17:21:35.433141+00:00 19994330.276070095599 27870000.000008370727 262864330.276074767113 1 60424.723338358 2024-04-24T17:21:36.434115+00:00 19994330.275792174041 27869999.999990087003 262864330.275778561831 1 60424.723349928 2024-04-24T17:21:37.433770+00:00 19994330.275808531791 27870000.000027429312 262864330.275832265615 1 60424.723361525 2024-04-24T17:21:38.435760+00:00 19994330.275835957378 27869999.999941352755 262864330.275773614645 1 60424.723373111 2024-04-24T17:21:39.436811+00:00 19994330.275840312243 27870000.000031284988 262864330.275867909193 1 60424.723384616 2024-04-24T17:21:40.430833+00:00 19994330.276089850813 27870000.000025935471 262864330.276112079620 1 60424.723396198 2024-04-24T17:21:41.431538+00:00 19994330.275911398232 27869999.999998774379 262864330.275906473398 1 60424.723407778 2024-04-24T17:21:42.432040+00:00 19994330.275961205363 27869999.999980576336 262864330.275938093662 1 60424.723419338 2024-04-24T17:21:43.430858+00:00 19994330.276007425040 27870000.000000547618 262864330.276004254818 1 60424.723430932 2024-04-24T17:21:44.432466+00:00 19994330.275815915316 27869999.999992735684 262864330.275804936886 1 60424.723442483 2024-04-24T17:21:45.430490+00:00 19994330.275732785463 27870000.000006914139 262864330.275736004114 1 60424.723454062 2024-04-24T17:21:46.430936+00:00 19994330.275937549770 27869999.999988909811 262864330.275922775269 1 60424.723465671 2024-04-24T17:21:47.433963+00:00 19994330.276106934994 27870000.000020422041 262864330.276123642921 1 60424.723477205 2024-04-24T17:21:48.430490+00:00 19994330.275907136500 27870000.000029053539 262864330.275932490826 1 60424.723488832 2024-04-24T17:21:49.435100+00:00 19994330.275918152183 27869999.999982845038 262864330.275897294283 1 60424.723500367 2024-04-24T17:21:50.431744+00:00 19994330.275882389396 27869999.999994020909 262864330.275872707367 1 60424.723511956 2024-04-24T17:21:51.433010+00:00 19994330.275841698050 27870000.000035475940 262864330.275873482227 1 60424.723523557 2024-04-24T17:21:52.435328+00:00 19994330.275893572718 27870000.000014271587 262864330.275904148817 1 60424.723535100 2024-04-24T17:21:53.432628+00:00 19994330.276009012014 27870000.000004723668 262864330.276010036469 1 60424.723546651 2024-04-24T17:21:54.430666+00:00 19994330.276131018996 27870000.000042326748 262864330.276169657707 1 60424.723558262 2024-04-24T17:21:55.433889+00:00 19994330.275770980865 27870000.000034447759 262864330.275801748037 1 60424.723569797 2024-04-24T17:21:56.430479+00:00 19994330.275857683271 27870000.000020697713 262864330.275874674320 1 60424.723581372 2024-04-24T17:21:57.430543+00:00 19994330.276000905782 27869999.999959390610 262864330.275956600904 1 60424.723592930 2024-04-24T17:21:58.429103+00:00 19994330.275836236775 27870000.000005800277 262864330.275838345289 1 60424.723604588 2024-04-24T17:21:59.436405+00:00 19994330.275934647769 27870000.000029239804 262864330.275960177183 1 60424.723616096 2024-04-24T17:22:00.430713+00:00 19994330.275818675756 27869999.999958030879 262864330.275773018599 1 60424.723627668 2024-04-24T17:22:01.430540+00:00 19994330.275945801288 27869999.999977577478 262864330.275919705629 1 60424.723639402 2024-04-24T17:22:02.444324+00:00 19994330.275983218104 27870000.000038083643 262864330.276017606258 1 60424.723650891 2024-04-24T17:22:03.436977+00:00 19994330.276006236672 27869999.999988991767 262864330.275991559029 1 60424.723662499 2024-04-24T17:22:04.439915+00:00 19994330.275800939649 27870000.000006020069 262864330.275803267956 1 60424.723674045 2024-04-24T17:22:05.437510+00:00 19994330.276036471128 27869999.999992705882 262864330.276025474072 1 60424.723685759 2024-04-24T17:22:06.449595+00:00 19994330.275878041983 27870000.000010907650 262864330.275885254145 1 60424.723697320 2024-04-24T17:22:07.448397+00:00 19994330.276010937989 27869999.999991044402 262864330.275998294353 1 60424.723708862 2024-04-24T17:22:08.445626+00:00 19994330.276013761759 27870000.000011183321 262864330.276021242142 1 60424.723720580 2024-04-24T17:22:09.458096+00:00 19994330.275827869773 27869999.999945811927 262864330.275770008564 1 60424.723732000 2024-04-24T17:22:10.444815+00:00 19994330.275970265269 27870000.000011626631 262864330.275978207588 1 60424.723743567 2024-04-24T17:22:11.444172+00:00 19994330.276026830077 27870000.000052418560 262864330.276075541973 1 60424.723755113 2024-04-24T17:22:12.441728+00:00 19994330.275976758450 27869999.999973531812 262864330.275946587324 1 60424.723766628 2024-04-24T17:22:13.436626+00:00 19994330.275710009038 27869999.999979235232 262864330.275685548782 1 60424.723778186 2024-04-24T17:22:14.435268+00:00 19994330.276048447937 27870000.000036116689 262864330.276080876589 1 60424.723789849 2024-04-24T17:22:15.442948+00:00 19994330.275705799460 27869999.999977968633 262864330.275680065155 1 60424.723801344 2024-04-24T17:22:16.436119+00:00 19994330.275878217071 27869999.999967932701 262864330.275842458010 1 60424.723812883 2024-04-24T17:22:17.433086+00:00 19994330.275853235275 27869999.999955914915 262864330.275805473328 1 60424.723824518 2024-04-24T17:22:18.438325+00:00 19994330.275887619704 27870000.000001158565 262864330.275885075331 1 60424.723836047 2024-04-24T17:22:19.434447+00:00 19994330.276094317436 27869999.999983947724 262864330.276074558496 1 60424.723847574 2024-04-24T17:22:20.430374+00:00 19994330.275894500315 27870000.000007327646 262864330.275898128748 1 60424.723859182 2024-04-24T17:22:21.433290+00:00 19994330.275900859386 27870000.000027369708 262864330.275924533606 1 60424.723870767 2024-04-24T17:22:22.434243+00:00 19994330.275906343013 27869999.999996785074 262864330.275899440050 1 60424.723882317 2024-04-24T17:22:23.432163+00:00 19994330.276074413210 27869999.999976553023 262864330.276047259569 1 60424.723893873 2024-04-24T17:22:24.430658+00:00 19994330.275964058936 27869999.999990317971 262864330.275950670242 1 60424.723905461 2024-04-24T17:22:25.431843+00:00 19994330.276082780212 27869999.999996189028 262864330.276075273752 1 60424.723917042 2024-04-24T17:22:26.432402+00:00 19994330.275984525681 27870000.000002041459 262864330.275982856750 1 60424.723928639 2024-04-24T17:22:27.434372+00:00 19994330.275908261538 27869999.999999716878 262864330.275904268026 1 60424.723940221 2024-04-24T17:22:28.435059+00:00 19994330.275930751115 27870000.000047877431 262864330.275974929333 1 60424.723951828 2024-04-24T17:22:29.437907+00:00 19994330.275699317455 27870000.000013891608 262864330.275709509850 1 60424.723963344 2024-04-24T17:22:30.432955+00:00 19994330.275848168880 27869999.999969035387 262864330.275813519955 1 60424.723974909 2024-04-24T17:22:31.432155+00:00 19994330.275916703045 27869999.999993257225 262864330.275906264782 1 60424.723986506 2024-04-24T17:22:32.434154+00:00 19994330.275868739933 27870000.000016700476 262864330.275881737471 1 60424.723998055 2024-04-24T17:22:33.431970+00:00 19994330.275951649994 27869999.999963846058 262864330.275911808014 1 60424.724009642 2024-04-24T17:22:34.433078+00:00 19994330.275806445628 27869999.999986864626 262864330.275789618492 1 60424.724021289 2024-04-24T17:22:35.439410+00:00 19994330.276096504182 27869999.999986253679 262864330.276079058647 1 60424.724032800 2024-04-24T17:22:36.433903+00:00 19994330.275949131697 27869999.999991934747 262864330.275937348604 1 60424.724044348 2024-04-24T17:22:37.431672+00:00 19994330.275784820318 27870000.000029742718 262864330.275810867548 1 60424.724056018 2024-04-24T17:22:38.439963+00:00 19994330.276033822447 27869999.999961715192 262864330.275991827250 1 60424.724067506 2024-04-24T17:22:39.432507+00:00 19994330.276025984436 27870000.000042989850 262864330.276065260172 1 60424.724079099 2024-04-24T17:22:40.434116+00:00 19994330.275982838124 27870000.000024605542 262864330.276003748178 1 60424.724090700 2024-04-24T17:22:41.436486+00:00 19994330.275513749570 27869999.999946676195 262864330.275456726551 1 60424.724102332 2024-04-24T17:22:42.441483+00:00 19994330.275870442390 27870000.000014532357 262864330.275881290436 1 60424.724113843 2024-04-24T17:22:43.436055+00:00 19994330.275917809457 27870000.000004135072 262864330.275918245316 1 60424.724125391 2024-04-24T17:22:44.433825+00:00 19994330.275893144310 27869999.999973285943 262864330.275862753391 1 60424.724136932 2024-04-24T17:22:45.430939+00:00 19994330.275999777019 27870000.000007037073 262864330.276003122330 1 60424.724148547 2024-04-24T17:22:46.434490+00:00 19994330.276030536741 27869999.999971751124 262864330.275998592377 1 60424.724160067 2024-04-24T17:22:47.429799+00:00 19994330.276066128165 27870000.000007048249 262864330.276069462299 1 60424.724171654 2024-04-24T17:22:48.430891+00:00 19994330.276099942625 27870000.000037886202 262864330.276134133339 1 60424.724183239 2024-04-24T17:22:49.431825+00:00 19994330.275931309909 27869999.999971013516 262864330.275898605585 1 60424.724194788 2024-04-24T17:22:50.429672+00:00 19994330.275779720396 27870000.000035844743 262864330.275811880827 1 60424.724206365 2024-04-24T17:22:51.429897+00:00 19994330.275999031961 27869999.999972332269 262864330.275967687368 1 60424.724217961 2024-04-24T17:22:52.431800+00:00 19994330.275886394083 27870000.000017821789 262864330.275900512934 1 60424.724229482 2024-04-24T17:22:53.427201+00:00 19994330.275833442807 27870000.000018347055 262864330.275848090649 1 60424.724241104 2024-04-24T17:22:54.431329+00:00 19994330.275906007737 27869999.999985784292 262864330.275888085365 1 60424.724252674 2024-04-24T17:22:55.431009+00:00 19994330.275992434472 27870000.000023312867 262864330.276012033224 1 60424.724264267 2024-04-24T17:22:56.432664+00:00 19994330.276074357331 27870000.000013109297 262864330.276083767414 1 60424.724275818 2024-04-24T17:22:57.430702+00:00 19994330.275806285441 27869999.999947946519 262864330.275750517845 1 60424.724287406 2024-04-24T17:22:58.431825+00:00 19994330.275782205164 27869999.999983645976 262864330.275762140751 1 60424.724298996 2024-04-24T17:22:59.433231+00:00 19994330.276108875871 27870000.000069897622 262864330.276175081730 1 60424.724310548 2024-04-24T17:23:00.431343+00:00 19994330.275891941041 27869999.999994128942 262864330.275882363319 1 60424.724322109 2024-04-24T17:23:01.430182+00:00 19994330.276040192693 27869999.999991629273 262864330.276028126478 1 60424.724333758 2024-04-24T17:23:02.436634+00:00 19994330.276173219085 27870000.000025592744 262864330.276195108891 1 60424.724345291 2024-04-24T17:23:03.433103+00:00 19994330.275814399123 27869999.999980065972 262864330.275790750980 1 60424.724356885 2024-04-24T17:23:04.434858+00:00 19994330.275817301124 27870000.000006210059 262864330.275819808245 1 60424.724368420 2024-04-24T17:23:05.431526+00:00 19994330.276060029864 27869999.999939031899 262864330.275995373726 1 60424.724380051 2024-04-24T17:23:06.436369+00:00 19994330.275968845934 27870000.000018808991 262864330.275983959436 1 60424.724391590 2024-04-24T17:23:07.433414+00:00 19994330.275968026370 27870000.000000514090 262864330.275964826345 1 60424.724403142 2024-04-24T17:23:08.431499+00:00 19994330.275994021446 27869999.999975942075 262864330.275966286659 1 60424.724414773 2024-04-24T17:23:09.436414+00:00 19994330.276054147631 27870000.000001911074 262864330.276052355766 1 60424.724426271 2024-04-24T17:23:10.429807+00:00 19994330.275848317891 27869999.999990358949 262864330.275834977627 1 60424.724437857 2024-04-24T17:23:11.430856+00:00 19994330.275834031403 27869999.999976184219 262864330.275806516409 1 60424.724449507 2024-04-24T17:23:12.437401+00:00 19994330.275843445212 27870000.000006373972 262864330.275846123695 1 60424.724461000 2024-04-24T17:23:13.430445+00:00 19994330.276037070900 27870000.000021111220 262864330.276054471731 1 60424.724472577 2024-04-24T17:23:14.430647+00:00 19994330.275951571763 27869999.999988019466 262864330.275935888290 1 60424.724484204 2024-04-24T17:23:15.435259+00:00 19994330.275926165283 27869999.999974880368 262864330.275897353888 1 60424.724495735 2024-04-24T17:23:16.431521+00:00 19994330.275911729783 27870000.000031873584 262864330.275939911604 1 60424.724507329 2024-04-24T17:23:17.433186+00:00 19994330.276006363332 27870000.000054899603 262864330.276057571173 1 60424.724518850 2024-04-24T17:23:18.428659+00:00 19994330.275947120041 27870000.000014707446 262864330.275958150625 1 60424.724530467 2024-04-24T17:23:19.432323+00:00 19994330.275698974729 27869999.999980483204 262864330.275675773621 1 60424.724542030 2024-04-24T17:23:20.431404+00:00 19994330.275862108916 27870000.000005364418 262864330.275863766670 1 60424.724553579 2024-04-24T17:23:21.429263+00:00 19994330.275819562376 27869999.999984666705 262864330.275800555944 1 60424.724565158 2024-04-24T17:23:22.429609+00:00 19994330.275840014219 27870000.000009972602 262864330.275846302509 1 60424.724576748 2024-04-24T17:23:23.430977+00:00 19994330.276112820953 27870000.000003617257 262864330.276112735271 1 60424.724588318 2024-04-24T17:23:24.430687+00:00 19994330.275884564966 27869999.999981064349 262864330.275861948729 1 60424.724599933 2024-04-24T17:23:25.434242+00:00 19994330.276150971651 27870000.000007964671 262864330.276155233383 1 60424.724611474 2024-04-24T17:23:26.431333+00:00 19994330.275682013482 27869999.999993320554 262864330.275671631098 1 60424.724623034 2024-04-24T17:23:27.430101+00:00 19994330.275844190270 27870000.000012278557 262864330.275852769613 1 60424.724634610 2024-04-24T17:23:28.430260+00:00 19994330.275974210352 27870000.000013545156 262864330.275984048843 1 60424.724646186 2024-04-24T17:23:29.430503+00:00 19994330.275810252875 27869999.999993730336 262864330.275800287724 1 60424.724657773 2024-04-24T17:23:30.431579+00:00 19994330.275816891342 27869999.999978229403 262864330.275791436434 1 60424.724669338 2024-04-24T17:23:31.430794+00:00 19994330.275825850666 27869999.999995365739 262864330.275817513466 1 60424.724680913 2024-04-24T17:23:32.430866+00:00 19994330.276062905788 27870000.000021137297 262864330.276080340147 1 60424.724692493 2024-04-24T17:23:33.431415+00:00 19994330.276068888605 27869999.999926306307 262864330.275991499424 1 60424.724704050 2024-04-24T17:23:34.429874+00:00 19994330.275727096945 27869999.999976795167 262864330.275700181723 1 60424.724715612 2024-04-24T17:23:35.428844+00:00 19994330.275948569179 27869999.999982982874 262864330.275927841663 1 60424.724727199 2024-04-24T17:23:36.430025+00:00 19994330.276084586978 27869999.999959625304 262864330.276040494442 1 60424.724738766 2024-04-24T17:23:37.429391+00:00 19994330.276031635702 27870000.000042635947 262864330.276070594788 1 60424.724750355 2024-04-24T17:23:38.430670+00:00 19994330.276048827916 27870000.000011637807 262864330.276056766510 1 60424.724762029 2024-04-24T17:23:39.439332+00:00 19994330.275760557503 27869999.999986615032 262864330.275743484497 1 60424.724773506 2024-04-24T17:23:40.430875+00:00 19994330.276292655617 27869999.999997921288 262864330.276286870241 1 60424.724785064 2024-04-24T17:23:41.429546+00:00 19994330.276047796011 27870000.000022012740 262864330.276066124439 1 60424.724796633 2024-04-24T17:23:42.429061+00:00 19994330.275874834508 27870000.000002715737 262864330.275873839855 1 60424.724808276 2024-04-24T17:23:43.435050+00:00 19994330.275837969035 27869999.999972540885 262864330.275806814432 1 60424.724819893 2024-04-24T17:23:44.438726+00:00 19994330.275907922536 27870000.000034645200 262864330.275938868523 1 60424.724831399 2024-04-24T17:23:45.432862+00:00 19994330.275795392692 27869999.999998960644 262864330.275790661573 1 60424.724842936 2024-04-24T17:23:46.429640+00:00 19994330.276106733829 27870000.000033933669 262864330.276136994362 1 60424.724854538 2024-04-24T17:23:47.432104+00:00 19994330.275826852769 27870000.000024732202 262864330.275847882032 1 60424.724866087 2024-04-24T17:23:48.429873+00:00 19994330.275894813240 27870000.000006020069 262864330.275897145271 1 60424.724877703 2024-04-24T17:23:49.433585+00:00 19994330.275727033615 27869999.999939922243 262864330.275663256645 1 60424.724889219 2024-04-24T17:23:50.428525+00:00 19994330.276025488973 27870000.000000286847 262864330.276022076607 1 60424.724900845 2024-04-24T17:23:51.432963+00:00 19994330.275927193463 27869999.999926023185 262864330.275849521160 1 60424.724912392 2024-04-24T17:23:52.430720+00:00 19994330.276068277657 27869999.999963123351 262864330.276027709246 1 60424.724923977 2024-04-24T17:23:53.431628+00:00 19994330.276004843414 27870000.000041894615 262864330.276043057442 1 60424.724935529 2024-04-24T17:23:54.429698+00:00 19994330.275830872357 27870000.000023145229 262864330.275850325823 1 60424.724947112 2024-04-24T17:23:55.430441+00:00 19994330.275821115822 27870000.000043377280 262864330.275860816240 1 60424.724958686 2024-04-24T17:23:56.430473+00:00 19994330.275912120938 27869999.999973565340 262864330.275882005692 1 60424.724970260 2024-04-24T17:23:57.430415+00:00 19994330.275821886957 27869999.999973401427 262864330.275791615248 1 60424.724981867 2024-04-24T17:23:58.433316+00:00 19994330.275916256011 27870000.000007659197 262864330.275920212269 1 60424.724993428 2024-04-24T17:23:59.432190+00:00 19994330.275915268809 27869999.999937679619 262864330.275849252939 1 60424.725004988 2024-04-24T17:24:00.430933+00:00 19994330.276065289974 27869999.999996852130 262864330.276058435440 1 60424.725016960 2024-04-24T17:24:01.465354+00:00 19994330.276031669229 27869999.999993104488 262864330.276021093130 1 60424.725028403 2024-04-24T17:24:02.454038+00:00 19994330.275809578598 27870000.000045526773 262864330.275851428509 1 60424.725039838 2024-04-24T17:24:03.441971+00:00 19994330.275834672153 27870000.000017315149 262864330.275848299265 1 60424.725051427 2024-04-24T17:24:04.443289+00:00 19994330.275938209146 27869999.999975863844 262864330.275910377502 1 60424.725063024 2024-04-24T17:24:05.445300+00:00 19994330.275940403342 27870000.000010110438 262864330.275946795940 1 60424.725074649 2024-04-24T17:24:06.449679+00:00 19994330.276037540287 27869999.999981883913 262864330.276015728712 1 60424.725086185 2024-04-24T17:24:07.446412+00:00 19994330.275869842619 27869999.999960545450 262864330.275826692581 1 60424.725097643 2024-04-24T17:24:08.436321+00:00 19994330.275792438537 27870000.000050704926 262864330.275839447975 1 60424.725109340 2024-04-24T17:24:09.446963+00:00 19994330.275916390121 27869999.999979708344 262864330.275892406702 1 60424.725120967 2024-04-24T17:24:10.451588+00:00 19994330.275991916656 27870000.000008389354 262864330.275996625423 1 60424.725132464 2024-04-24T17:24:11.444888+00:00 19994330.275698080659 27869999.999978486449 262864330.275672852993 1 60424.725144169 2024-04-24T17:24:12.456220+00:00 19994330.276051022112 27869999.999977499247 262864330.276024818420 1 60424.725155625 2024-04-24T17:24:13.445989+00:00 19994330.275847077370 27870000.000012829900 262864330.275856196880 1 60424.725167066 2024-04-24T17:24:14.434483+00:00 19994330.276097990572 27869999.999983336776 262864330.276077628136 1 60424.725178620 2024-04-24T17:24:15.432750+00:00 19994330.275873344392 27869999.999982818961 262864330.275852471590 1 60424.725190503 2024-04-24T17:24:16.459470+00:00 19994330.275843899697 27869999.999977007508 262864330.275817185640 1 60424.725201825 2024-04-24T17:24:17.437633+00:00 19994330.276028789580 27870000.000011421740 262864330.276036500931 1 60424.725213420 2024-04-24T17:24:18.439486+00:00 19994330.275967732072 27870000.000015135854 262864330.275979161263 1 60424.725225066 2024-04-24T17:24:19.445685+00:00 19994330.275999493897 27869999.999973386526 262864330.275969177485 1 60424.725236544 2024-04-24T17:24:20.437418+00:00 19994330.275741271675 27870000.000004950911 262864330.275742530823 1 60424.725248204 2024-04-24T17:24:21.444790+00:00 19994330.276023574173 27870000.000000163913 262864330.276020050049 1 60424.725259718 2024-04-24T17:24:22.439611+00:00 19994330.275972716510 27870000.000025339425 262864330.275994360447 1 60424.725271245 2024-04-24T17:24:23.435628+00:00 19994330.276073168963 27870000.000003829598 262864330.276073276997 1 60424.725282878 2024-04-24T17:24:24.440638+00:00 19994330.275863509625 27869999.999988228083 262864330.275848031044 1 60424.725294372 2024-04-24T17:24:25.433742+00:00 19994330.275856252760 27870000.000016920269 262864330.275869488716 1 60424.725305956 2024-04-24T17:24:26.434623+00:00 19994330.275963589549 27870000.000001054257 262864330.275960922241 1 60424.725317608 2024-04-24T17:24:27.441291+00:00 19994330.275982569903 27870000.000015169382 262864330.275994032621 1 60424.725329142 2024-04-24T17:24:28.437853+00:00 19994330.276064425707 27869999.999994803220 262864330.276055544615 1 60424.725341009 2024-04-24T17:24:29.463224+00:00 19994330.275879021734 27870000.000028800219 262864330.275904119015 1 60424.725352365 2024-04-24T17:24:30.444343+00:00 19994330.275846697390 27869999.999983310699 262864330.275826305151 1 60424.725363824 2024-04-24T17:24:31.434348+00:00 19994330.276015192270 27869999.999986983836 262864330.275998473167 1 60424.725375440 2024-04-24T17:24:32.438027+00:00 19994330.276041995734 27870000.000001341105 262864330.276039630175 1 60424.725387025 2024-04-24T17:24:33.438936+00:00 19994330.275921307504 27870000.000005271286 262864330.275922894478 1 60424.725398602 2024-04-24T17:24:34.439265+00:00 19994330.275995258242 27869999.999995138496 262864330.275986701250 1 60424.725410137 2024-04-24T17:24:35.435858+00:00 19994330.276037417352 27870000.000001758337 262864330.276035487652 1 60424.725421696 2024-04-24T17:24:36.434498+00:00 19994330.275949601084 27870000.000055383891 262864330.276001274586 1 60424.725433297 2024-04-24T17:24:37.436856+00:00 19994330.275808807462 27870000.000013370067 262864330.275818496943 1 60424.725444857 2024-04-24T17:24:38.435615+00:00 19994330.275852650404 27869999.999959465116 262864330.275808423758 1 60424.725456421 2024-04-24T17:24:39.434808+00:00 19994330.276151932776 27870000.000001054257 262864330.276149272919 1 60424.725468026 2024-04-24T17:24:40.437420+00:00 19994330.275892719626 27870000.000019900501 262864330.275908946991 1 60424.725479606 2024-04-24T17:24:41.437961+00:00 19994330.275820590556 27870000.000047475100 262864330.275864362717 1 60424.725491236 2024-04-24T17:24:42.442814+00:00 19994330.276240739971 27869999.999981425703 262864330.276218473911 1 60424.725502904 2024-04-24T17:24:43.450919+00:00 19994330.275916106999 27869999.999972935766 262864330.275885343552 1 60424.725514316 2024-04-24T17:24:44.436930+00:00 19994330.276027996093 27870000.000026129186 262864330.276050448418 1 60424.725525946 2024-04-24T17:24:45.441737+00:00 19994330.275992404670 27869999.999964810908 262864330.275953501463 1 60424.725537409 2024-04-24T17:24:46.432158+00:00 19994330.275641035289 27870000.000004172325 262864330.275641500950 1 60424.725549026 2024-04-24T17:24:47.435872+00:00 19994330.275966010988 27870000.000000268221 262864330.275962591171 1 60424.725560652 2024-04-24T17:24:48.440351+00:00 19994330.275886844844 27870000.000032864511 262864330.275916010141 1 60424.725572295 2024-04-24T17:24:49.446293+00:00 19994330.276002734900 27869999.999987255782 262864330.275986284018 1 60424.725583759 2024-04-24T17:24:50.436805+00:00 19994330.276006422937 27869999.999984085560 262864330.275986820459 1 60424.725595275 2024-04-24T17:24:51.431789+00:00 19994330.275672722608 27870000.000023026019 262864330.275692075491 1 60424.725606837 2024-04-24T17:24:52.430741+00:00 19994330.275939155370 27869999.999975010753 262864330.275910496712 1 60424.725618428 2024-04-24T17:24:53.432172+00:00 19994330.275887291878 27870000.000006303191 262864330.275889903307 1 60424.725629985 2024-04-24T17:24:54.430689+00:00 19994330.275885771960 27869999.999955110252 262864330.275837182999 1 60424.725641597 2024-04-24T17:24:55.433999+00:00 19994330.275833766907 27870000.000012628734 262864330.275842696428 1 60424.725653143 2024-04-24T17:24:56.431541+00:00 19994330.275997549295 27870000.000029489398 262864330.276023358107 1 60424.725664728 2024-04-24T17:24:57.432488+00:00 19994330.276007335633 27869999.999971982092 262864330.275975614786 1 60424.725676313 2024-04-24T17:24:58.433410+00:00 19994330.275717549026 27869999.999986276031 262864330.275700151920 1 60424.725687907 2024-04-24T17:24:59.435133+00:00 19994330.276109032333 27870000.000008642673 262864330.276113986969 1 60424.725699434 2024-04-24T17:25:00.431102+00:00 19994330.275833673775 27870000.000019136816 262864330.275849103928 1 60424.725711671 2024-04-24T17:25:01.488368+00:00 19994330.275887355208 27869999.999982725829 262864330.275866389275 1 60424.725722759 2024-04-24T17:25:02.446365+00:00 19994330.275917906314 27869999.999965827912 262864330.275880038738 1 60424.725734692 2024-04-24T17:25:03.477369+00:00 19994330.275896519423 27870000.000030849129 262864330.275923669338 1 60424.725745870 2024-04-24T17:25:04.443153+00:00 19994330.275901153684 27870000.000032577664 262864330.275930047035 1 60424.725757565 2024-04-24T17:25:05.453652+00:00 19994330.275575231761 27869999.999982964247 262864330.275554478168 1 60424.725769083 2024-04-24T17:25:06.448727+00:00 19994330.276089914143 27870000.000006936491 262864330.276093155146 1 60424.725780977 2024-04-24T17:25:07.476427+00:00 19994330.276150140911 27869999.999989543110 262864330.276135981083 1 60424.725792154 2024-04-24T17:25:08.442109+00:00 19994330.276024740189 27870000.000026114285 262864330.276047140360 1 60424.725803696 2024-04-24T17:25:09.439283+00:00 19994330.275806073099 27869999.999967049807 262864330.275769412518 1 60424.725815243 2024-04-24T17:25:10.436986+00:00 19994330.275847475976 27870000.000028129667 262864330.275871902704 1 60424.725826873 2024-04-24T17:25:11.441779+00:00 19994330.276122916490 27870000.000013627112 262864330.276132851839 1 60424.725838431 2024-04-24T17:25:12.440471+00:00 19994330.275920871645 27869999.999993748963 262864330.275910913944 1 60424.725850039 2024-04-24T17:25:13.443373+00:00 19994330.275787469000 27869999.999985370785 262864330.275769144297 1 60424.725861642 2024-04-24T17:25:14.445884+00:00 19994330.275991037488 27870000.000011023134 262864330.275998353958 1 60424.725873206 2024-04-24T17:25:15.444987+00:00 19994330.275896400213 27870000.000051617622 262864330.275944322348 1 60424.725884810 2024-04-24T17:25:16.447543+00:00 19994330.276121541858 27869999.999960064888 262864330.276077926159 1 60424.725896245 2024-04-24T17:25:17.435560+00:00 19994330.275882180780 27870000.000005234033 262864330.275883734226 1 60424.725907912 2024-04-24T17:25:18.443643+00:00 19994330.275903880596 27869999.999999761581 262864330.275899946690 1 60424.725919439 2024-04-24T17:25:19.439501+00:00 19994330.276092991233 27869999.999972604215 262864330.276061892509 1 60424.725930960 2024-04-24T17:25:20.434989+00:00 19994330.276004903018 27870000.000014368445 262864330.276015579700 1 60424.725942611 2024-04-24T17:25:21.441587+00:00 19994330.275968424976 27870000.000013705343 262864330.275978446007 1 60424.725954183 2024-04-24T17:25:22.441431+00:00 19994330.275871269405 27870000.000054333359 262864330.275921911001 1 60424.725965726 2024-04-24T17:25:23.438728+00:00 19994330.275836624205 27869999.999975841492 262864330.275808751583 1 60424.725977276 2024-04-24T17:25:24.436633+00:00 19994330.275916315615 27870000.000039909035 262864330.275952517986 1 60424.725988976 2024-04-24T17:25:25.447530+00:00 19994330.275815624744 27869999.999964017421 262864330.275775969028 1 60424.726000461 2024-04-24T17:25:26.439823+00:00 19994330.275991685688 27869999.999988216907 262864330.275976210833 1 60424.726011939 2024-04-24T17:25:27.431569+00:00 19994330.275792777538 27869999.999942936003 262864330.275732010603 1 60424.726023533 2024-04-24T17:25:28.433300+00:00 19994330.275982938707 27870000.000025629997 262864330.276004880667 1 60424.726035174 2024-04-24T17:25:29.438997+00:00 19994330.276096768677 27869999.999971494079 262864330.276064574718 1 60424.726046741 2024-04-24T17:25:30.438372+00:00 19994330.276033908129 27869999.999982051551 262864330.276012271643 1 60424.726058253 2024-04-24T17:25:31.433021+00:00 19994330.275728311390 27869999.999966748059 262864330.275691360235 1 60424.726069791 2024-04-24T17:25:32.429986+00:00 19994330.275873664767 27869999.999928612262 262864330.275798588991 1 60424.726081437 2024-04-24T17:25:33.436150+00:00 19994330.276053689420 27870000.000018116087 262864330.276068121195 1 60424.726092993 2024-04-24T17:25:34.434618+00:00 19994330.275562111288 27869999.999999236315 262864330.275557637215 1 60424.726104677 2024-04-24T17:25:35.444046+00:00 19994330.276033055037 27870000.000012282282 262864330.276041626930 1 60424.726116094 2024-04-24T17:25:36.430538+00:00 19994330.276082977653 27870000.000021472573 262864330.276100754738 1 60424.726127746 2024-04-24T17:25:37.437261+00:00 19994330.275873161852 27870000.000009618700 262864330.275879085064 1 60424.726139256 2024-04-24T17:25:38.431676+00:00 19994330.276140503585 27869999.999995872378 262864330.276132702827 1 60424.726150935 2024-04-24T17:25:39.440740+00:00 19994330.275841284543 27869999.999970447272 262864330.275808036327 1 60424.726162427 2024-04-24T17:25:40.433655+00:00 19994330.275839008391 27870000.000023338944 262864330.275858640671 1 60424.726174034 2024-04-24T17:25:41.436572+00:00 19994330.275948937982 27870000.000043608248 262864330.275988847017 1 60424.726185568 2024-04-24T17:25:42.433084+00:00 19994330.275789212435 27870000.000008068979 262864330.275793582201 1 60424.726197151 2024-04-24T17:25:43.433825+00:00 19994330.275830607861 27869999.999976124614 262864330.275803029537 1 60424.726208780 2024-04-24T17:25:44.438582+00:00 19994330.276134632528 27869999.999994073063 262864330.276125013828 1 60424.726220364 2024-04-24T17:25:45.439474+00:00 19994330.275752481073 27870000.000029966235 262864330.275778770447 1 60424.726231880 2024-04-24T17:25:46.434460+00:00 19994330.275960426778 27870000.000014588237 262864330.275971323252 1 60424.726243451 2024-04-24T17:25:47.434163+00:00 19994330.275987129658 27869999.999991454184 262864330.275974869728 1 60424.726255061 2024-04-24T17:25:48.437229+00:00 19994330.275745291263 27869999.999946266413 262864330.275687873363 1 60424.726266621 2024-04-24T17:25:49.436049+00:00 19994330.276109848171 27870000.000055432320 262864330.276161581278 1 60424.726278177 2024-04-24T17:25:50.434509+00:00 19994330.276061125100 27870000.000028822571 262864330.276086241007 1 60424.726289731 2024-04-24T17:25:51.432790+00:00 19994330.275844268501 27869999.999958030879 262864330.275798618793 1 60424.726301264 2024-04-24T17:25:52.429202+00:00 19994330.276023950428 27870000.000084742904 262864330.276105016470 1 60424.726312933 2024-04-24T17:25:53.437397+00:00 19994330.275880496949 27869999.999999597669 262864330.275876373053 1 60424.726324472 2024-04-24T17:25:54.434385+00:00 19994330.275915201753 27870000.000004429370 262864330.275915950537 1 60424.726335985 2024-04-24T17:25:55.429094+00:00 19994330.275861293077 27870000.000034067780 262864330.275891661644 1 60424.726347589 2024-04-24T17:25:56.431674+00:00 19994330.276054546237 27869999.999964132905 262864330.276014983654 1 60424.726359197 2024-04-24T17:25:57.434656+00:00 19994330.276066154242 27870000.000024456531 262864330.276086926460 1 60424.726370762 2024-04-24T17:25:58.433825+00:00 19994330.275717712939 27870000.000008106232 262864330.275722116232 1 60424.726382310 2024-04-24T17:25:59.431531+00:00 19994330.276116773486 27869999.999961022288 262864330.276074111462 1 60424.726393891 2024-04-24T17:26:00.432232+00:00 19994330.275841746479 27869999.999961379915 262864330.275799423456 1 60424.726405452 2024-04-24T17:26:01.431009+00:00 19994330.275988735259 27869999.999984074384 262864330.275969117880 1 60424.726417186 2024-04-24T17:26:02.444894+00:00 19994330.275752630085 27869999.999957460910 262864330.275706410408 1 60424.726428737 2024-04-24T17:26:03.442900+00:00 19994330.275922480971 27869999.999989610165 262864330.275908380747 1 60424.726440234 2024-04-24T17:26:04.436235+00:00 19994330.276031997055 27869999.999983035028 262864330.276011347771 1 60424.726451968 2024-04-24T17:26:05.450043+00:00 19994330.276022065431 27870000.000053942204 262864330.276072323322 1 60424.726463479 2024-04-24T17:26:06.444537+00:00 19994330.275722056627 27869999.999969378114 262864330.275687724352 1 60424.726475044 2024-04-24T17:26:07.443785+00:00 19994330.276022564620 27870000.000045966357 262864330.276064813137 1 60424.726486715 2024-04-24T17:26:08.452168+00:00 19994330.275944851339 27869999.999972566962 262864330.275913745165 1 60424.726498186 2024-04-24T17:26:09.443258+00:00 19994330.275871820748 27869999.999981522560 262864330.275849640369 1 60424.726509750 2024-04-24T17:26:10.442401+00:00 19994330.276107467711 27870000.000025931746 262864330.276129692793 1 60424.726521317 2024-04-24T17:26:11.441812+00:00 19994330.275679543614 27869999.999992005527 262864330.275667846203 1 60424.726532933 2024-04-24T17:26:12.445384+00:00 19994330.275945622474 27869999.999997258186 262864330.275939196348 1 60424.726544552 2024-04-24T17:26:13.449264+00:00 19994330.275975290686 27870000.000004485250 262864330.275976061821 1 60424.726556080 2024-04-24T17:26:14.445369+00:00 19994330.275849033147 27869999.999984811991 262864330.275830149651 1 60424.726567741 2024-04-24T17:26:15.452843+00:00 19994330.275719191879 27870000.000035054982 262864330.275750547647 1 60424.726579207 2024-04-24T17:26:16.443468+00:00 19994330.276000402868 27869999.999951321632 262864330.275948047638 1 60424.726590814 2024-04-24T17:26:17.446307+00:00 19994330.275798231363 27869999.999963626266 262864330.275758177042 1 60424.726602352 2024-04-24T17:26:18.443206+00:00 19994330.275991085917 27870000.000019382685 262864330.276006758213 1 60424.726614036 2024-04-24T17:26:19.452693+00:00 19994330.275944057852 27870000.000034380704 262864330.275974750519 1 60424.726625655 2024-04-24T17:26:20.456625+00:00 19994330.276028402150 27869999.999959446490 262864330.275984138250 1 60424.726637016 2024-04-24T17:26:21.438208+00:00 19994330.275872349739 27870000.000011004508 262864330.275879651308 1 60424.726648665 2024-04-24T17:26:22.444615+00:00 19994330.275871526450 27869999.999993093312 262864330.275860905647 1 60424.726660172 2024-04-24T17:26:23.438884+00:00 19994330.276042278856 27869999.999979175627 262864330.276017755270 1 60424.726671839 2024-04-24T17:26:24.446883+00:00 19994330.275770150125 27870000.000017166138 262864330.275783628225 1 60424.726683796 2024-04-24T17:26:25.479953+00:00 19994330.276079665869 27870000.000014733523 262864330.276090681553 1 60424.726694993 2024-04-24T17:26:26.447381+00:00 19994330.275927051902 27869999.999979019165 262864330.275902390480 1 60424.726706491 2024-04-24T17:26:27.440825+00:00 19994330.275889921933 27869999.999992281199 262864330.275878518820 1 60424.726718174 2024-04-24T17:26:28.450227+00:00 19994330.275783646852 27869999.999951772392 262864330.275731742382 1 60424.726729658 2024-04-24T17:26:29.442436+00:00 19994330.276103116572 27870000.000001668930 262864330.276101082563 1 60424.726741093 2024-04-24T17:26:30.430443+00:00 19994330.275992553681 27870000.000010721385 262864330.275999575853 1 60424.726752792 2024-04-24T17:26:31.441237+00:00 19994330.276049055159 27870000.000028152019 262864330.276073515415 1 60424.726764658 2024-04-24T17:26:32.466401+00:00 19994330.276077445596 27869999.999961759895 262864330.276035517454 1 60424.726775894 2024-04-24T17:26:33.437288+00:00 19994330.275981079787 27869999.999961946160 262864330.275939315557 1 60424.726787440 2024-04-24T17:26:34.434789+00:00 19994330.275703962892 27870000.000056374818 262864330.275756657124 1 60424.726799023 2024-04-24T17:26:35.435611+00:00 19994330.275894012302 27869999.999983899295 262864330.275874227285 1 60424.726810760 2024-04-24T17:26:36.449642+00:00 19994330.275940552354 27870000.000002857298 262864330.275939702988 1 60424.726822186 2024-04-24T17:26:37.436865+00:00 19994330.275872625411 27869999.999996159226 262864330.275865077972 1 60424.726833760 2024-04-24T17:26:38.436868+00:00 19994330.275952506810 27869999.999995581806 262864330.275944411755 1 60424.726845350 2024-04-24T17:26:39.438231+00:00 19994330.276130460203 27870000.000021427870 262864330.276148200035 1 60424.726856878 2024-04-24T17:26:40.434213+00:00 19994330.275828897953 27870000.000026781112 262864330.275851994753 1 60424.726868532 2024-04-24T17:26:41.441120+00:00 19994330.276026815176 27869999.999935541302 262864330.275958657265 1 60424.726880105 2024-04-24T17:26:42.441055+00:00 19994330.276035059243 27870000.000020045787 262864330.276051431894 1 60424.726891639 2024-04-24T17:26:43.437610+00:00 19994330.276130326092 27869999.999978773296 262864330.276105403900 1 60424.726903244 2024-04-24T17:26:44.440268+00:00 19994330.275647904724 27870000.000025626272 262864330.275669842958 1 60424.726914814 2024-04-24T17:26:45.439932+00:00 19994330.275860220194 27870000.000036165118 262864330.275892704725 1 60424.726926384 2024-04-24T17:26:46.439557+00:00 19994330.275774650276 27870000.000003665686 262864330.275774627924 1 60424.726937932 2024-04-24T17:26:47.437372+00:00 19994330.275895386934 27870000.000003982335 262864330.275895684958 1 60424.726949481 2024-04-24T17:26:48.435136+00:00 19994330.275939755142 27869999.999992609024 262864330.275928676128 1 60424.726961207 2024-04-24T17:26:49.448231+00:00 19994330.275985203683 27869999.999977998435 262864330.275959521532 1 60424.726972783 2024-04-24T17:26:50.448496+00:00 19994330.275838669389 27870000.000012848526 262864330.275847822428 1 60424.726984216 2024-04-24T17:26:51.436279+00:00 19994330.276077423245 27870000.000030536205 262864330.276104271412 1 60424.726995825 2024-04-24T17:26:52.439293+00:00 19994330.275881633162 27869999.999969497323 262864330.275847434998 1 60424.727007351 2024-04-24T17:26:53.435124+00:00 19994330.275934945792 27870000.000007785857 262864330.275939017534 1 60424.727018916 2024-04-24T17:26:54.434357+00:00 19994330.275866970420 27869999.999990381300 262864330.275853633881 1 60424.727030443 2024-04-24T17:26:55.430276+00:00 19994330.275796286762 27869999.999997474253 262864330.275790065527 1 60424.727042071 2024-04-24T17:26:56.434921+00:00 19994330.275850132108 27869999.999999724329 262864330.275846183300 1 60424.727053582 2024-04-24T17:26:57.429507+00:00 19994330.275835145265 27869999.999966885895 262864330.275798350573 1 60424.727065196 2024-04-24T17:26:58.432975+00:00 19994330.275862142444 27869999.999989207834 262864330.275847673416 1 60424.727076748 2024-04-24T17:26:59.431032+00:00 19994330.275755848736 27870000.000042829663 262864330.275794982910 1 60424.727088354 2024-04-24T17:27:00.433774+00:00 19994330.275993943214 27869999.999998245388 262864330.275988489389 1 60424.727100056 2024-04-24T17:27:01.444785+00:00 19994330.276141695678 27869999.999991450459 262864330.276129454374 1 60424.727111545 2024-04-24T17:27:02.437522+00:00 19994330.276039011776 27870000.000017493963 262864330.276052802801 1 60424.727123147 2024-04-24T17:27:03.439890+00:00 19994330.275901436806 27869999.999971572310 262864330.275869309902 1 60424.727134739 2024-04-24T17:27:04.441455+00:00 19994330.275950431824 27870000.000009510666 262864330.275956243277 1 60424.727146235 2024-04-24T17:27:05.434706+00:00 19994330.275782633573 27869999.999969173223 262864330.275748133659 1 60424.727157842 2024-04-24T17:27:06.437576+00:00 19994330.275997504592 27870000.000015061349 262864330.276008844376 1 60424.727169369 2024-04-24T17:27:07.433517+00:00 19994330.276112679392 27870000.000051908195 262864330.276160895824 1 60424.727180966 2024-04-24T17:27:08.435471+00:00 19994330.276032127440 27870000.000020012259 262864330.276048451662 1 60424.727192494 2024-04-24T17:27:09.431487+00:00 19994330.275909669697 27869999.999981380999 262864330.275887340307 1 60424.727204123 2024-04-24T17:27:10.436221+00:00 19994330.275865372270 27869999.999983806163 262864330.275845497847 1 60424.727215662 2024-04-24T17:27:11.433172+00:00 19994330.275860931724 27870000.000017203391 262864330.275874435902 1 60424.727227335 2024-04-24T17:27:12.441726+00:00 19994330.276024114341 27870000.000004846603 262864330.276025265455 1 60424.727238903 2024-04-24T17:27:13.441191+00:00 19994330.275669053197 27869999.999981246889 262864330.275646626949 1 60424.727250509 2024-04-24T17:27:14.443960+00:00 19994330.275932196528 27870000.000004533678 262864330.275933027267 1 60424.727262071 2024-04-24T17:27:15.442909+00:00 19994330.276140291244 27870000.000010918826 262864330.276147514582 1 60424.727273604 2024-04-24T17:27:16.439371+00:00 19994330.275941994041 27869999.999964825809 262864330.275903135538 1 60424.727285073 2024-04-24T17:27:17.430291+00:00 19994330.276121262461 27870000.000018510967 262864330.276136070490 1 60424.727296657 2024-04-24T17:27:18.431209+00:00 19994330.275943849236 27870000.000022284687 262864330.275962442160 1 60424.727308210 2024-04-24T17:27:19.429309+00:00 19994330.275843769312 27870000.000020109117 262864330.275860190392 1 60424.727319778 2024-04-24T17:27:20.428864+00:00 19994330.275985218585 27870000.000013817102 262864330.275995343924 1 60424.727331367 2024-04-24T17:27:21.430109+00:00 19994330.275977358222 27869999.999987728894 262864330.275961399078 1 60424.727342974 2024-04-24T17:27:22.433009+00:00 19994330.275586847216 27870000.000000510365 262864330.275583654642 1 60424.727354624 2024-04-24T17:27:23.439533+00:00 19994330.276126205921 27870000.000035446137 262864330.276157945395 1 60424.727366110 2024-04-24T17:27:24.431937+00:00 19994330.276062570512 27870000.000019308180 262864330.276078194380 1 60424.727377656 2024-04-24T17:27:25.429526+00:00 19994330.275828767568 27869999.999978031963 262864330.275803118944 1 60424.727389257 2024-04-24T17:27:26.431816+00:00 19994330.276051629335 27870000.000041048974 262864330.276088982821 1 60424.727400828 2024-04-24T17:27:27.431567+00:00 19994330.275732129812 27869999.999992735684 262864330.275721162558 1 60424.727412395 2024-04-24T17:27:28.430915+00:00 19994330.275952521712 27869999.999976761639 262864330.275925576687 1 60424.727424038 2024-04-24T17:27:29.436830+00:00 19994330.275954995304 27870000.000023685396 262864330.275974988937 1 60424.727435575 2024-04-24T17:27:30.433672+00:00 19994330.275939971209 27870000.000005114824 262864330.275941401720 1 60424.727447103 2024-04-24T17:27:31.429722+00:00 19994330.275784287602 27870000.000027623028 262864330.275808215141 1 60424.727458661 2024-04-24T17:27:32.428295+00:00 19994330.275916635990 27870000.000032093376 262864330.275945037603 1 60424.727470266 2024-04-24T17:27:33.431004+00:00 19994330.275935731828 27869999.999970633537 262864330.275902688503 1 60424.727481848 2024-04-24T17:27:34.431653+00:00 19994330.275999702513 27869999.999994769692 262864330.275990754366 1 60424.727493402 2024-04-24T17:27:35.429949+00:00 19994330.275809887797 27870000.000001028180 262864330.275807201862 1 60424.727504982 2024-04-24T17:27:36.430405+00:00 19994330.275816287845 27870000.000033989549 262864330.275846570730 1 60424.727516570 2024-04-24T17:27:37.431640+00:00 19994330.275960493833 27870000.000061728060 262864330.276018530130 1 60424.727528136 2024-04-24T17:27:38.430971+00:00 19994330.275884069502 27870000.000014703721 262864330.275895059109 1 60424.727539710 2024-04-24T17:27:39.430943+00:00 19994330.275824584067 27869999.999984841794 262864330.275805711746 1 60424.727551282 2024-04-24T17:27:40.430762+00:00 19994330.276227381080 27869999.999992199242 262864330.276215881109 1 60424.727562880 2024-04-24T17:27:41.432796+00:00 19994330.275799792260 27869999.999983806163 262864330.275779902935 1 60424.727574451 2024-04-24T17:27:42.432585+00:00 19994330.276017643511 27870000.000008266419 262864330.276022195816 1 60424.727586014 2024-04-24T17:27:43.431642+00:00 19994330.276002570987 27870000.000019781291 262864330.276018679142 1 60424.727597579 2024-04-24T17:27:44.430819+00:00 19994330.275779008865 27869999.999994058162 262864330.275769382715 1 60424.727609164 2024-04-24T17:27:45.431734+00:00 19994330.275943461806 27870000.000029250979 262864330.275969028473 1 60424.727620806 2024-04-24T17:27:46.437644+00:00 19994330.275640685111 27869999.999981008470 262864330.275618016720 1 60424.727632299 2024-04-24T17:27:47.430661+00:00 19994330.276188034564 27870000.000016015023 262864330.276200354099 1 60424.727643872 2024-04-24T17:27:48.430528+00:00 19994330.275732960552 27870000.000006493181 262864330.275735765696 1 60424.727655442 2024-04-24T17:27:49.430222+00:00 19994330.275932058692 27870000.000005099922 262864330.275933444500 1 60424.727667005 2024-04-24T17:27:50.429247+00:00 19994330.276099596173 27870000.000055886805 262864330.276151776314 1 60424.727678580 2024-04-24T17:27:51.429344+00:00 19994330.275659851730 27869999.999989509583 262864330.275645673275 1 60424.727690255 2024-04-24T17:27:52.438035+00:00 19994330.275952264667 27869999.999988757074 262864330.275937318802 1 60424.727701722 2024-04-24T17:27:53.428756+00:00 19994330.276022184640 27870000.000050894916 262864330.276069402695 1 60424.727713346 2024-04-24T17:27:54.433063+00:00 19994330.275858707726 27869999.999957866967 262864330.275812864304 1 60424.727724939 2024-04-24T17:27:55.434736+00:00 19994330.275947824121 27869999.999965377152 262864330.275909483433 1 60424.727736505 2024-04-24T17:27:56.434025+00:00 19994330.276034403592 27869999.999981686473 262864330.276012420654 1 60424.727748033 2024-04-24T17:27:57.430036+00:00 19994330.275934021920 27869999.999974258244 262864330.275904566050 1 60424.727759606 2024-04-24T17:27:58.430000+00:00 19994330.275912787765 27869999.999953538179 262864330.275862634182 1 60424.727771187 2024-04-24T17:27:59.430533+00:00 19994330.276002820581 27870000.000018838793 262864330.276017963886 1 60424.727782806 2024-04-24T17:28:00.434432+00:00 19994330.275875378400 27869999.999993931502 262864330.275865614414 1 60424.727794380 2024-04-24T17:28:01.434467+00:00 19994330.275854952633 27869999.999995142221 262864330.275846391916 1 60424.727805966 2024-04-24T17:28:02.435446+00:00 19994330.276155456901 27869999.999914940447 262864330.276066720486 1 60424.727817541 2024-04-24T17:28:03.435489+00:00 19994330.275896582752 27870000.000029653311 262864330.275922536850 1 60424.727829132 2024-04-24T17:28:04.437011+00:00 19994330.275961030275 27870000.000015601516 262864330.275972962379 1 60424.727840729 2024-04-24T17:28:05.438959+00:00 19994330.275916289538 27870000.000013127923 262864330.275925695896 1 60424.727852244 2024-04-24T17:28:06.433856+00:00 19994330.275866903365 27870000.000039611012 262864330.275902807713 1 60424.727863907 2024-04-24T17:28:07.441597+00:00 19994330.275941610336 27870000.000060219318 262864330.275998145342 1 60424.727875501 2024-04-24T17:28:08.443301+00:00 19994330.275923989713 27869999.999998383224 262864330.275918692350 1 60424.727887057 2024-04-24T17:28:09.441745+00:00 19994330.276085354388 27869999.999949768186 262864330.276031404734 1 60424.727898665 2024-04-24T17:28:10.444635+00:00 19994330.275996442884 27869999.999942194670 262864330.275934934616 1 60424.727910129 2024-04-24T17:28:11.435145+00:00 19994330.275910235941 27870000.000016462058 262864330.275922983885 1 60424.727921738 2024-04-24T17:28:12.438200+00:00 19994330.276113621891 27869999.999998055398 262864330.276107996702 1 60424.727933328 2024-04-24T17:28:13.439500+00:00 19994330.275722522289 27869999.999951459467 262864330.275670289993 1 60424.727944899 2024-04-24T17:28:14.439316+00:00 19994330.275850836188 27870000.000063024461 262864330.275910168886 1 60424.727956449 2024-04-24T17:28:15.437156+00:00 19994330.275969665498 27870000.000000204891 262864330.275966167450 1 60424.727967990 2024-04-24T17:28:16.434318+00:00 19994330.275884181261 27870000.000033602118 262864330.275914102793 1 60424.727979558 2024-04-24T17:28:17.433817+00:00 19994330.275981787592 27869999.999955810606 262864330.275933891535 1 60424.727991121 2024-04-24T17:28:18.432899+00:00 19994330.276091910899 27870000.000036250800 262864330.276124447584 1 60424.728002711 2024-04-24T17:28:19.434244+00:00 19994330.275981537998 27869999.999962281436 262864330.275940120220 1 60424.728014244 2024-04-24T17:28:20.430638+00:00 19994330.275491282344 27869999.999998982996 262864330.275486588478 1 60424.728025904 2024-04-24T17:28:21.438129+00:00 19994330.276030968875 27869999.999990079552 262864330.276017338037 1 60424.728037389 2024-04-24T17:28:22.430415+00:00 19994330.275985572487 27870000.000006176531 262864330.275988042355 1 60424.728049052 2024-04-24T17:28:23.438136+00:00 19994330.276010479778 27870000.000018496066 262864330.276025295258 1 60424.728060601 2024-04-24T17:28:24.435930+00:00 19994330.276001684368 27869999.999988235533 262864330.275986224413 1 60424.728072111 2024-04-24T17:28:25.430403+00:00 19994330.275843512267 27869999.999990969896 262864330.275830775499 1 60424.728083712 2024-04-24T17:28:26.432670+00:00 19994330.275819297880 27870000.000036224723 262864330.275851845741 1 60424.728095267 2024-04-24T17:28:27.431114+00:00 19994330.276005811989 27869999.999985478818 262864330.275987595320 1 60424.728106850 2024-04-24T17:28:28.431876+00:00 19994330.276037592441 27869999.999955698848 262864330.275989621878 1 60424.728118397 2024-04-24T17:28:29.429476+00:00 19994330.275770355016 27870000.000020533800 262864330.275787204504 1 60424.728130039 2024-04-24T17:28:30.435380+00:00 19994330.276085190475 27870000.000003840774 262864330.276085346937 1 60424.728141646 2024-04-24T17:28:31.438207+00:00 19994330.276091888547 27870000.000028733164 262864330.276116907597 1 60424.728153219 2024-04-24T17:28:32.438084+00:00 19994330.275832578540 27869999.999996289611 262864330.275825202465 1 60424.728164733 2024-04-24T17:28:33.432968+00:00 19994330.275770187378 27869999.999938189983 262864330.275704681873 1 60424.728176278 2024-04-24T17:28:34.430386+00:00 19994330.275933522731 27870000.000013504177 262864330.275943338871 1 60424.728187851 2024-04-24T17:28:35.430333+00:00 19994330.275893080980 27870000.000036168844 262864330.275925576687 1 60424.728199448 2024-04-24T17:28:36.432352+00:00 19994330.275856632739 27869999.999991543591 262864330.275844484568 1 60424.728211065 2024-04-24T17:28:37.435995+00:00 19994330.276086263359 27870000.000008817762 262864330.276091396809 1 60424.728222596 2024-04-24T17:28:38.432237+00:00 19994330.276209767908 27870000.000046573579 262864330.276252657175 1 60424.728234156 2024-04-24T17:28:39.431098+00:00 19994330.275879278779 27870000.000004228204 262864330.275879800320 1 60424.728245758 2024-04-24T17:28:40.433451+00:00 19994330.275878842920 27870000.000001054257 262864330.275876194239 1 60424.728257318 2024-04-24T17:28:41.432302+00:00 19994330.275989670306 27869999.999983515590 262864330.275969505310 1 60424.728268890 2024-04-24T17:28:42.432095+00:00 19994330.275772202760 27870000.000005993992 262864330.275774508715 1 60424.728280501 2024-04-24T17:28:43.435275+00:00 19994330.275961086154 27869999.999993618578 262864330.275951027870 1 60424.728292017 2024-04-24T17:28:44.430296+00:00 19994330.275798968971 27869999.999973502010 262864330.275768786669 1 60424.728303635 2024-04-24T17:28:45.434088+00:00 19994330.275834340602 27870000.000019658357 262864330.275850325823 1 60424.728315177 2024-04-24T17:28:46.431346+00:00 19994330.275936819613 27869999.999972186983 262864330.275905311108 1 60424.728326837 2024-04-24T17:28:47.438681+00:00 19994330.275962345302 27870000.000004164875 262864330.275962829590 1 60424.728338492 2024-04-24T17:28:48.445726+00:00 19994330.275934111327 27870000.000007908791 262864330.275938302279 1 60424.728349921 2024-04-24T17:28:49.433196+00:00 19994330.275860004127 27870000.000042669475 262864330.275898993015 1 60424.728361592 2024-04-24T17:28:50.441518+00:00 19994330.276032604277 27869999.999987781048 262864330.276016682386 1 60424.728373377 2024-04-24T17:28:51.459783+00:00 19994330.275848239660 27869999.999973133206 262864330.275817662477 1 60424.728384875 2024-04-24T17:28:52.453193+00:00 19994330.275854170322 27870000.000015508384 262864330.275865972042 1 60424.728396314 2024-04-24T17:28:53.441540+00:00 19994330.275845702738 27870000.000024192035 262864330.275866210461 1 60424.728407863 2024-04-24T17:28:54.439326+00:00 19994330.275626823306 27870000.000003103167 262864330.275626242161 1 60424.728419329 2024-04-24T17:28:55.430033+00:00 19994330.276099912822 27869999.999988332391 262864330.276084542274 1 60424.728431032 2024-04-24T17:28:56.441128+00:00 19994330.275805197656 27869999.999996244907 262864330.275797754526 1 60424.728442479 2024-04-24T17:28:57.430210+00:00 19994330.275933355093 27869999.999969989061 262864330.275899648666 1 60424.728454086 2024-04-24T17:28:58.433052+00:00 19994330.276064325124 27869999.999981716275 262864330.276042342186 1 60424.728465655 2024-04-24T17:28:59.432614+00:00 19994330.275914326310 27870000.000045608729 262864330.275956213474 1 60424.728477270 2024-04-24T17:29:00.436107+00:00 19994330.275908917189 27869999.999972980469 262864330.275878190994 1 60424.728489041 2024-04-24T17:29:01.453194+00:00 19994330.275927320123 27869999.999995436519 262864330.275919079781 1 60424.728500429 2024-04-24T17:29:02.437050+00:00 19994330.275987125933 27870000.000031672418 262864330.276015102863 1 60424.728511937 2024-04-24T17:29:03.431338+00:00 19994330.275906518102 27869999.999948311597 262864330.275851130486 1 60424.728523512 2024-04-24T17:29:04.431439+00:00 19994330.276045445353 27870000.000019352883 262864330.276061087847 1 60424.728535071 2024-04-24T17:29:05.430102+00:00 19994330.275796625763 27870000.000018894672 262864330.275811821222 1 60424.728546679 2024-04-24T17:29:06.433074+00:00 19994330.276005722582 27869999.999966893345 262864330.275968909264 1 60424.728558225 2024-04-24T17:29:07.430662+00:00 19994330.275999996811 27869999.999992474914 262864330.275988787413 1 60424.728569818 2024-04-24T17:29:08.432307+00:00 19994330.275812923908 27870000.000012353063 262864330.275821566582 1 60424.728581464 2024-04-24T17:29:09.438506+00:00 19994330.276073422283 27869999.999929554760 262864330.275999277830 1 60424.728592929 2024-04-24T17:29:10.429052+00:00 19994330.275951236486 27869999.999998990446 262864330.275946527719 1 60424.728604549 2024-04-24T17:29:11.433053+00:00 19994330.276015501469 27869999.999995619059 262864330.276007413864 1 60424.728616069 2024-04-24T17:29:12.428373+00:00 19994330.275884404778 27869999.999996367842 262864330.275877058506 1 60424.728627653 2024-04-24T17:29:13.429187+00:00 19994330.276057839394 27870000.000016149133 262864330.276070296764 1 60424.728639254 2024-04-24T17:29:14.431563+00:00 19994330.275974310935 27870000.000012204051 262864330.275982826948 1 60424.728650840 2024-04-24T17:29:15.432605+00:00 19994330.275743998587 27870000.000015266240 262864330.275755554438 1 60424.728662568 2024-04-24T17:29:16.445903+00:00 19994330.276037670672 27870000.000001192093 262864330.276035159826 1 60424.728674019 2024-04-24T17:29:17.435213+00:00 19994330.275951489806 27869999.999988887459 262864330.275936663151 1 60424.728685605 2024-04-24T17:29:18.436306+00:00 19994330.276116758585 27869999.999971941113 262864330.276084989309 1 60424.728697179 2024-04-24T17:29:19.436267+00:00 19994330.275549981743 27870000.000004272908 262864330.275550544262 1 60424.728708755 2024-04-24T17:29:20.436447+00:00 19994330.276038035750 27870000.000031542033 262864330.276065886021 1 60424.728720299 2024-04-24T17:29:21.433833+00:00 19994330.275985579938 27870000.000009410083 262864330.275991290808 1 60424.728732115 2024-04-24T17:29:22.454734+00:00 19994330.276036038995 27870000.000061832368 262864330.276094198227 1 60424.728743481 2024-04-24T17:29:23.436734+00:00 19994330.276025585830 27870000.000056114048 262864330.276078015566 1 60424.728755053 2024-04-24T17:29:24.436561+00:00 19994330.275767091662 27870000.000003952533 262864330.275767356157 1 60424.728766584 2024-04-24T17:29:25.432851+00:00 19994330.275678310543 27869999.999965514988 262864330.275640130043 1 60424.728778172 2024-04-24T17:29:26.434082+00:00 19994330.276082325727 27869999.999996002764 262864330.276074647903 1 60424.728789813 2024-04-24T17:29:27.439864+00:00 19994330.275695126504 27870000.000051464885 262864330.275742888451 1 60424.728801299 2024-04-24T17:29:28.432271+00:00 19994330.276078693569 27869999.999962773174 262864330.276037782431 1 60424.728813062 2024-04-24T17:29:29.448593+00:00 19994330.275765459985 27869999.999963708222 262864330.275725454092 1 60424.728824672 2024-04-24T17:29:30.451684+00:00 19994330.275893874466 27870000.000019863248 262864330.275910019875 1 60424.728836070 2024-04-24T17:29:31.436448+00:00 19994330.275834448636 27870000.000049997121 262864330.275880753994 1 60424.728847734 2024-04-24T17:29:32.444200+00:00 19994330.276010766625 27869999.999987322837 262864330.275994420052 1 60424.728859233 2024-04-24T17:29:33.437740+00:00 19994330.275901369750 27870000.000014904886 262864330.275912582874 1 60424.728870778 2024-04-24T17:29:34.435195+00:00 19994330.276075609028 27869999.999979346991 262864330.276051253080 1 60424.728882338 2024-04-24T17:29:35.434046+00:00 19994330.275863066316 27869999.999996494502 262864330.275855839252 1 60424.728893876 2024-04-24T17:29:36.430865+00:00 19994330.275720793754 27870000.000017300248 262864330.275734394789 1 60424.728905463 2024-04-24T17:29:37.432004+00:00 19994330.275717902929 27870000.000048872083 262864330.275763094425 1 60424.728917121 2024-04-24T17:29:38.439237+00:00 19994330.275914039463 27870000.000008914620 262864330.275919258595 1 60424.728928577 2024-04-24T17:29:39.429060+00:00 19994330.275921158493 27869999.999948590994 262864330.275866061449 1 60424.728940228 2024-04-24T17:29:40.435667+00:00 19994330.275733985007 27869999.999973513186 262864330.275703787804 1 60424.728951932 2024-04-24T17:29:41.446934+00:00 19994330.275903441012 27869999.999986968935 262864330.275886714458 1 60424.728963381 2024-04-24T17:29:42.436127+00:00 19994330.276065830141 27870000.000038500875 262864330.276100635529 1 60424.728974905 2024-04-24T17:29:43.431759+00:00 19994330.276111703366 27869999.999983794987 262864330.276091784239 1 60424.728986517 2024-04-24T17:29:44.435043+00:00 19994330.275886569172 27869999.999993022531 262864330.275875896215 1 60424.728998191 2024-04-24T17:29:45.443666+00:00 19994330.276055488735 27869999.999975416809 262864330.276027202606 1 60424.729009712 2024-04-24T17:29:46.439130+00:00 19994330.275858093053 27869999.999993491918 262864330.275847911835 1 60424.729021363 2024-04-24T17:29:47.445794+00:00 19994330.276168137789 27869999.999926406890 262864330.276090860367 1 60424.729032881 2024-04-24T17:29:48.440910+00:00 19994330.275822483003 27870000.000046744943 262864330.275865525007 1 60424.729044490 2024-04-24T17:29:49.443878+00:00 19994330.275947496295 27869999.999963346869 262864330.275907158852 1 60424.729055904 2024-04-24T17:29:50.430111+00:00 19994330.275858655572 27869999.999935787171 262864330.275790750980 1 60424.729067640 2024-04-24T17:29:51.444152+00:00 19994330.275866359472 27869999.999994710088 262864330.275857359171 1 60424.729079160 2024-04-24T17:29:52.439391+00:00 19994330.276017192751 27870000.000006180257 262864330.276019662619 1 60424.729090710 2024-04-24T17:29:53.437374+00:00 19994330.275864034891 27870000.000047579408 262864330.275907903910 1 60424.729102197 2024-04-24T17:29:54.429775+00:00 19994330.276015114039 27869999.999991234392 262864330.276002645493 1 60424.729113852 2024-04-24T17:29:55.436784+00:00 19994330.275967504829 27869999.999978851527 262864330.275942653418 1 60424.729125566 2024-04-24T17:29:56.448910+00:00 19994330.276104077697 27870000.000028379261 262864330.276128768921 1 60424.729136949 2024-04-24T17:29:57.432419+00:00 19994330.275748465210 27870000.000001437962 262864330.275746196508 1 60424.729148599 2024-04-24T17:29:58.438950+00:00 19994330.275769669563 27869999.999961078167 262864330.275727063417 1 60424.729160126 2024-04-24T17:29:59.434895+00:00 19994330.275979112834 27870000.000000469387 262864330.275975883007 1 60424.729171684 2024-04-24T17:30:00.433451+00:00 19994330.276112947613 27870000.000012006611 262864330.276121258736 1 60424.729183255 2024-04-24T17:30:01.433215+00:00 19994330.275817949325 27870000.000032268465 262864330.275846540928 1 60424.729195005 2024-04-24T17:30:02.448479+00:00 19994330.275775369257 27870000.000001955777 262864330.275773644447 1 60424.729206549 2024-04-24T17:30:03.445872+00:00 19994330.275875054300 27870000.000002287328 262864330.275873661041 1 60424.729218107 2024-04-24T17:30:04.444429+00:00 19994330.275826357305 27870000.000025987625 262864330.275848656893 1 60424.729229625 2024-04-24T17:30:05.439591+00:00 19994330.275965917856 27869999.999997898936 262864330.275960147381 1 60424.729241154 2024-04-24T17:30:06.435688+00:00 19994330.276072494686 27870000.000025812536 262864330.276094615459 1 60424.729252735 2024-04-24T17:30:07.436319+00:00 19994330.275872651488 27870000.000028479844 262864330.275897443295 1 60424.729264415 2024-04-24T17:30:08.445485+00:00 19994330.276067607105 27869999.999987814575 262864330.276051729918 1 60424.729275991 2024-04-24T17:30:09.445606+00:00 19994330.275855775923 27870000.000023432076 262864330.275875508785 1 60424.729287438 2024-04-24T17:30:10.434666+00:00 19994330.276089772582 27870000.000003874302 262864330.276089966297 1 60424.729299091 2024-04-24T17:30:11.441451+00:00 19994330.276038851589 27869999.999987587333 262864330.276022762060 1 60424.729310589 2024-04-24T17:30:12.434879+00:00 19994330.275820586830 27869999.999994091690 262864330.275810986757 1 60424.729322257 2024-04-24T17:30:13.442983+00:00 19994330.275775015354 27870000.000017523766 262864330.275788843632 1 60424.729333791 2024-04-24T17:30:14.439558+00:00 19994330.275981228799 27870000.000008583069 262864330.275986105204 1 60424.729345335 2024-04-24T17:30:15.436937+00:00 19994330.275991290808 27869999.999988440424 262864330.275976032019 1 60424.729357386 2024-04-24T17:30:16.478187+00:00 19994330.275775998831 27869999.999982390553 262864330.275754690170 1 60424.729368498 2024-04-24T17:30:17.438234+00:00 19994330.276035126299 27869999.999928086996 262864330.275959521532 1 60424.729380119 2024-04-24T17:30:18.442255+00:00 19994330.275883153081 27870000.000024497509 262864330.275903940201 1 60424.729391620 2024-04-24T17:30:19.436010+00:00 19994330.276006948203 27870000.000077199191 262864330.276080429554 1 60424.729403209 2024-04-24T17:30:20.437270+00:00 19994330.276062104851 27870000.000010140240 262864330.276068538427 1 60424.729414713 2024-04-24T17:30:21.431175+00:00 19994330.276010114700 27869999.999972853810 262864330.275979280472 1 60424.729426275 2024-04-24T17:30:22.430215+00:00 19994330.275914780796 27870000.000007987022 262864330.275919079781 1 60424.729437875 2024-04-24T17:30:23.432356+00:00 19994330.275969989598 27870000.000003270805 262864330.275969564915 1 60424.729449461 2024-04-24T17:30:24.433450+00:00 19994330.275880414993 27869999.999946352094 262864330.275823086500 1 60424.729461028 2024-04-24T17:30:25.432802+00:00 19994330.275838397443 27870000.000031117350 262864330.275865823030 1 60424.729472606 2024-04-24T17:30:26.433159+00:00 19994330.275847610086 27869999.999981626868 262864330.275825560093 1 60424.729484161 2024-04-24T17:30:27.431512+00:00 19994330.276121959090 27869999.999988440424 262864330.276106715202 1 60424.729495854 2024-04-24T17:30:28.441819+00:00 19994330.275833413005 27870000.000029232353 262864330.275858938694 1 60424.729507573 2024-04-24T17:30:29.454303+00:00 19994330.276162456721 27869999.999976143241 262864330.276134908199 1 60424.729519022 2024-04-24T17:30:30.443493+00:00 19994330.276069227606 27870000.000018246472 262864330.276083767414 1 60424.729530490 2024-04-24T17:30:31.434284+00:00 19994330.275821790099 27869999.999980304390 262864330.275798380375 1 60424.729542041 2024-04-24T17:30:32.432346+00:00 19994330.275870438665 27870000.000027883798 262864330.275894641876 1 60424.729553691 2024-04-24T17:30:33.438892+00:00 19994330.275818660855 27870000.000018626451 262864330.275833606720 1 60424.729565221 2024-04-24T17:30:34.435120+00:00 19994330.275972317904 27869999.999980255961 262864330.275948882103 1 60424.729576806 2024-04-24T17:30:35.435993+00:00 19994330.276045344770 27870000.000006899238 262864330.276048570871 1 60424.729588345 2024-04-24T17:30:36.433036+00:00 19994330.276055529714 27869999.999962463975 262864330.276014268398 1 60424.729599886 2024-04-24T17:30:37.430162+00:00 19994330.276023283601 27869999.999959625304 262864330.275979220867 1 60424.729611736 2024-04-24T17:30:38.453976+00:00 19994330.275985054672 27870000.000010687858 262864330.275992065668 1 60424.729623036 2024-04-24T17:30:39.430262+00:00 19994330.275955054909 27869999.999955225736 262864330.275906592607 1 60424.729634712 2024-04-24T17:30:40.439138+00:00 19994330.275610662997 27870000.000000659376 262864330.275607615709 1 60424.729646191 2024-04-24T17:30:41.430875+00:00 19994330.276064570993 27869999.999973509461 262864330.276034384966 1 60424.729657761 2024-04-24T17:30:42.430549+00:00 19994330.275956559926 27870000.000027149916 262864330.275980025530 1 60424.729669424 2024-04-24T17:30:43.438222+00:00 19994330.276040762663 27869999.999953463674 262864330.275990515947 1 60424.729680899 2024-04-24T17:30:44.429694+00:00 19994330.275964058936 27870000.000009085983 262864330.275969445705 1 60424.729692520 2024-04-24T17:30:45.433703+00:00 19994330.275925252587 27870000.000021260232 262864330.275942802429 1 60424.729704068 2024-04-24T17:30:46.431488+00:00 19994330.275853332132 27870000.000022284687 262864330.275871932507 1 60424.729715642 2024-04-24T17:30:47.431469+00:00 19994330.275975953788 27870000.000029128045 262864330.276001363993 1 60424.729727202 2024-04-24T17:30:48.430234+00:00 19994330.276111159474 27869999.999958094209 262864330.276065558195 1 60424.729738794 2024-04-24T17:30:49.431796+00:00 19994330.275966115296 27870000.000030279160 262864330.275992691517 1 60424.729750368 2024-04-24T17:30:50.431766+00:00 19994330.275666490197 27870000.000030424446 262864330.275693237782 1 60424.729761924 2024-04-24T17:30:51.430197+00:00 19994330.275970220566 27869999.999973386526 262864330.275939911604 1 60424.729773563 2024-04-24T17:30:52.435842+00:00 19994330.276041612029 27869999.999978564680 262864330.276016473770 1 60424.729785067 2024-04-24T17:30:53.429806+00:00 19994330.276102170348 27870000.000010516495 262864330.276108980179 1 60424.729796662 2024-04-24T17:30:54.431606+00:00 19994330.275899123400 27870000.000014763325 262864330.275910168886 1 60424.729808223 2024-04-24T17:30:55.430509+00:00 19994330.275720231235 27870000.000002227724 262864330.275718778372 1 60424.729819816 2024-04-24T17:30:56.432121+00:00 19994330.275863789022 27869999.999972403049 262864330.275832504034 1 60424.729831431 2024-04-24T17:30:57.435623+00:00 19994330.276009865105 27869999.999956347048 262864330.275962501764 1 60424.729843226 2024-04-24T17:30:58.454737+00:00 19994330.275869648904 27869999.999992199242 262864330.275858134031 1 60424.729854635 2024-04-24T17:30:59.440497+00:00 19994330.275866892189 27870000.000049628317 262864330.275912821293 1 60424.729866217 2024-04-24T17:31:00.441174+00:00 19994330.275839645416 27870000.000010110438 262864330.275846064091 1 60424.729877972 2024-04-24T17:31:01.456802+00:00 19994330.276058007032 27870000.000030666590 262864330.276084989309 1 60424.729889338 2024-04-24T17:31:02.438833+00:00 19994330.275933314115 27870000.000042926520 262864330.275972545147 1 60424.729900810 2024-04-24T17:31:03.430012+00:00 19994330.275958452374 27870000.000003337860 262864330.275958091021 1 60424.729912412 2024-04-24T17:31:04.432391+00:00 19994330.275750212371 27870000.000014346093 262864330.275760859251 1 60424.729924013 2024-04-24T17:31:05.434727+00:00 19994330.275986935943 27869999.999994367361 262864330.275977611542 1 60424.729935517 2024-04-24T17:31:06.428655+00:00 19994330.275821927935 27870000.000019535422 262864330.275837779045 1 60424.729947177 2024-04-24T17:31:07.436049+00:00 19994330.276045791805 27869999.999996654689 262864330.276038765907 1 60424.729958681 2024-04-24T17:31:08.430067+00:00 19994330.275918722153 27869999.999986134470 262864330.275901168585 1 60424.729970359 2024-04-24T17:31:09.439026+00:00 19994330.275962814689 27870000.000009115785 262864330.275968253613 1 60424.729981844 2024-04-24T17:31:10.431342+00:00 19994330.275802709162 27869999.999995965511 262864330.275794982910 1 60424.729993435 2024-04-24T17:31:11.432771+00:00 19994330.275976017118 27869999.999946940690 262864330.275919258595 1 60424.730005023 2024-04-24T17:31:12.433958+00:00 19994330.275923341513 27869999.999958250672 262864330.275877892971 1 60424.730016608 2024-04-24T17:31:13.434893+00:00 19994330.275938935578 27870000.000012084842 262864330.275947332382 1 60424.730028128 2024-04-24T17:31:14.430249+00:00 19994330.275966327637 27870000.000019606203 262864330.275982230902 1 60424.730039701 2024-04-24T17:31:15.430203+00:00 19994330.275629926473 27869999.999961838126 262864330.275588095188 1 60424.730051293 2024-04-24T17:31:16.431743+00:00 19994330.276047177613 27870000.000040240586 262864330.276083707809 1 60424.730063213 2024-04-24T17:31:17.461577+00:00 19994330.275832418352 27870000.000034987926 262864330.275863707066 1 60424.730074635 2024-04-24T17:31:18.448454+00:00 19994330.275993075222 27869999.999962143600 262864330.275951534510 1 60424.730086273 2024-04-24T17:31:19.453989+00:00 19994330.275963861495 27870000.000014144927 262864330.275974333286 1 60424.730097686 2024-04-24T17:31:20.440087+00:00 19994330.276027675718 27869999.999974951148 262864330.275998950005 1 60424.730109334 2024-04-24T17:31:21.446488+00:00 19994330.275940753520 27870000.000069558620 262864330.276006609201 1 60424.730120726 2024-04-24T17:31:22.430748+00:00 19994330.275676071644 27870000.000013630837 262864330.275685995817 1 60424.730132378 2024-04-24T17:31:23.437434+00:00 19994330.276000309736 27870000.000035010278 262864330.276031643152 1 60424.730143959 2024-04-24T17:31:24.438055+00:00 19994330.276056554168 27869999.999937720597 262864330.275990575552 1 60424.730155664 2024-04-24T17:31:25.449312+00:00 19994330.275969766080 27870000.000009194016 262864330.275975257158 1 60424.730167073 2024-04-24T17:31:26.435069+00:00 19994330.276028346270 27869999.999967057258 262864330.275991708040 1 60424.730178787 2024-04-24T17:31:27.447216+00:00 19994330.275686241686 27870000.000035077333 262864330.275717616081 1 60424.730190341 2024-04-24T17:31:28.445459+00:00 19994330.275996126235 27870000.000015478581 262864330.276007890701 1 60424.730201858 2024-04-24T17:31:29.440558+00:00 19994330.276033759117 27869999.999978225678 262864330.276008278131 1 60424.730213421 2024-04-24T17:31:30.439573+00:00 19994330.275547027588 27869999.999976467341 262864330.275519788265 1 60424.730225121 2024-04-24T17:31:31.450447+00:00 19994330.276051405817 27870000.000035442412 262864330.276083141565 1 60424.730236561 2024-04-24T17:31:32.438861+00:00 19994330.275852784514 27870000.000004634261 262864330.275853753090 1 60424.730248151 2024-04-24T17:31:33.440274+00:00 19994330.276024237275 27869999.999991316348 262864330.276011884212 1 60424.730259744 2024-04-24T17:31:34.441842+00:00 19994330.275853216648 27870000.000022999942 262864330.275872528553 1 60424.730271292 2024-04-24T17:31:35.439600+00:00 19994330.275813262910 27869999.999990023673 262864330.275799572468 1 60424.730282796 2024-04-24T17:31:36.433556+00:00 19994330.275946874171 27870000.000016760081 262864330.275959938765 1 60424.730294358 2024-04-24T17:31:37.432556+00:00 19994330.276147931814 27869999.999975420535 262864330.276119649410 1 60424.730305955 2024-04-24T17:31:38.434517+00:00 19994330.275781836361 27869999.999995283782 262864330.275773435831 1 60424.730317661 2024-04-24T17:31:39.445862+00:00 19994330.276049856097 27869999.999978147447 262864330.276024311781 1 60424.730329130 2024-04-24T17:31:40.436860+00:00 19994330.275908205658 27870000.000023446977 262864330.275927960873 1 60424.730340711 2024-04-24T17:31:41.437447+00:00 19994330.275894735008 27869999.999952495098 262864330.275843530893 1 60424.730352275 2024-04-24T17:31:42.436561+00:00 19994330.275964181870 27870000.000027820468 262864330.275988310575 1 60424.730363826 2024-04-24T17:31:43.434592+00:00 19994330.275578733534 27870000.000043913722 262864330.275618970394 1 60424.730375410 2024-04-24T17:31:44.435379+00:00 19994330.276081398129 27869999.999979436398 262864330.276057124138 1 60424.730387105 2024-04-24T17:31:45.445832+00:00 19994330.276063360274 27870000.000029396266 262864330.276089042425 1 60424.730398630 2024-04-24T17:31:46.441620+00:00 19994330.275735892355 27869999.999978836626 262864330.275711029768 1 60424.730410141 2024-04-24T17:31:47.436186+00:00 19994330.276042867452 27869999.999982651323 262864330.276021838188 1 60424.730421721 2024-04-24T17:31:48.436730+00:00 19994330.275919262320 27869999.999972436577 262864330.275887995958 1 60424.730433520 2024-04-24T17:31:49.456155+00:00 19994330.275984164327 27869999.999996732920 262864330.275977194309 1 60424.730444868 2024-04-24T17:31:50.436600+00:00 19994330.275843132287 27869999.999949611723 262864330.275789052248 1 60424.730456493 2024-04-24T17:31:51.440973+00:00 19994330.275868032128 27869999.999990522861 262864330.275854855776 1 60424.730468103 2024-04-24T17:31:52.444119+00:00 19994330.276057653129 27870000.000025577843 262864330.276079535484 1 60424.730479631 2024-04-24T17:31:53.440130+00:00 19994330.276049938053 27869999.999979961663 262864330.276026219130 1 60424.730491176 2024-04-24T17:31:54.437610+00:00 19994330.275829046965 27870000.000011477619 262864330.275836825371 1 60424.730502892 2024-04-24T17:31:55.449853+00:00 19994330.276019882411 27870000.000050712377 262864330.276066899300 1 60424.730514431 2024-04-24T17:31:56.446840+00:00 19994330.276019662619 27869999.999964531511 262864330.275980502367 1 60424.730525954 2024-04-24T17:31:57.442443+00:00 19994330.275787677616 27870000.000003948808 262864330.275787919760 1 60424.730537630 2024-04-24T17:31:58.451224+00:00 19994330.276139162481 27869999.999997101724 262864330.276132583618 1 60424.730549215 2024-04-24T17:31:59.452181+00:00 19994330.275706857443 27869999.999991368502 262864330.275694519281 1 60424.730560588 2024-04-24T17:32:00.434793+00:00 19994330.275956906378 27869999.999983329326 262864330.275936543941 1 60424.730572255 2024-04-24T17:32:01.442877+00:00 19994330.276293791831 27870000.000008404255 262864330.276298493147 1 60424.730583774 2024-04-24T17:32:02.438073+00:00 19994330.275982204825 27870000.000027343631 262864330.276005864143 1 60424.730595314 2024-04-24T17:32:03.435164+00:00 19994330.275930300355 27869999.999988060445 262864330.275914669037 1 60424.730606834 2024-04-24T17:32:04.430483+00:00 19994330.275955289602 27870000.000030938536 262864330.275982528925 1 60424.730618425 2024-04-24T17:32:05.431913+00:00 19994330.275903515518 27870000.000013686717 262864330.275913506746 1 60424.730630024 2024-04-24T17:32:06.434069+00:00 19994330.276117578149 27870000.000021964312 262864330.276135861874 1 60424.730641692 2024-04-24T17:32:07.442197+00:00 19994330.276030644774 27869999.999979458749 262864330.276006400585 1 60424.730653242 2024-04-24T17:32:08.440118+00:00 19994330.275691192597 27869999.999969054013 262864330.275656551123 1 60424.730664768 2024-04-24T17:32:09.435970+00:00 19994330.275954600424 27870000.000030696392 262864330.275981605053 1 60424.730676406 2024-04-24T17:32:10.441438+00:00 19994330.276037599891 27869999.999995689839 262864330.276029586792 1 60424.730687848 2024-04-24T17:32:11.430061+00:00 19994330.276017203927 27870000.000022348017 262864330.276035845280 1 60424.730699533 2024-04-24T17:32:12.439634+00:00 19994330.275987684727 27870000.000011309981 262864330.275995314121 1 60424.730711025 2024-04-24T17:32:13.432576+00:00 19994330.275985252112 27870000.000011436641 262864330.275992989540 1 60424.730722625 2024-04-24T17:32:14.434782+00:00 19994330.275767207146 27870000.000020597130 262864330.275784105062 1 60424.730734330 2024-04-24T17:32:15.446077+00:00 19994330.275978844613 27869999.999962426722 262864330.275937557220 1 60424.730745775 2024-04-24T17:32:16.434958+00:00 19994330.276045817882 27870000.000007402152 262864330.276049524546 1 60424.730757399 2024-04-24T17:32:17.439241+00:00 19994330.276026256382 27869999.999991364777 262864330.276013910770 1 60424.730768871 2024-04-24T17:32:18.430429+00:00 19994330.275874584913 27869999.999989911914 262864330.275860816240 1 60424.730780468 2024-04-24T17:32:19.432448+00:00 19994330.276008557528 27869999.999976929277 262864330.275981783867 1 60424.730792020 2024-04-24T17:32:20.430474+00:00 19994330.275798767805 27870000.000049266964 262864330.275844335556 1 60424.730803637 2024-04-24T17:32:21.434236+00:00 19994330.275919511914 27869999.999997455627 262864330.275913298130 1 60424.730815285 2024-04-24T17:32:22.440651+00:00 19994330.275938417763 27869999.999955751002 262864330.275890469551 1 60424.730826837 2024-04-24T17:32:23.438670+00:00 19994330.275903921574 27870000.000001884997 262864330.275902092457 1 60424.730838373 2024-04-24T17:32:24.435458+00:00 19994330.276156183332 27870000.000023853034 262864330.276176333427 1 60424.730849911 2024-04-24T17:32:25.432262+00:00 19994330.275767721236 27870000.000007342547 262864330.275771349669 1 60424.730861481 2024-04-24T17:32:26.431957+00:00 19994330.276063200086 27869999.999991592020 262864330.276051104069 1 60424.730873036 2024-04-24T17:32:27.430283+00:00 19994330.275945995003 27870000.000028945506 262864330.275971233845 1 60424.730884668 2024-04-24T17:32:28.435325+00:00 19994330.275887861848 27869999.999981027097 262864330.275865197182 1 60424.730896195 2024-04-24T17:32:29.431260+00:00 19994330.275778744370 27870000.000001307577 262864330.275776356459 1 60424.730907812 2024-04-24T17:32:30.434954+00:00 19994330.275946926326 27870000.000020641834 262864330.275963872671 1 60424.730919335 2024-04-24T17:32:31.430502+00:00 19994330.275944843888 27870000.000025514513 262864330.275966644287 1 60424.730930901 2024-04-24T17:32:32.429857+00:00 19994330.275949262083 27869999.999969888479 262864330.275915473700 1 60424.730942502 2024-04-24T17:32:33.432147+00:00 19994330.275903787464 27869999.999999377877 262864330.275899469852 1 60424.730954079 2024-04-24T17:32:34.432399+00:00 19994330.275811117142 27870000.000002697110 262864330.275810092688 1 60424.730965656 2024-04-24T17:32:35.432684+00:00 19994330.276184082031 27869999.999998070300 262864330.276178449392 1 60424.730977375 2024-04-24T17:32:36.445189+00:00 19994330.275755554438 27869999.999957203865 262864330.275709062815 1 60424.730988786 2024-04-24T17:32:37.431088+00:00 19994330.275927677751 27869999.999977115542 262864330.275901079178 1 60424.731000355 2024-04-24T17:32:38.430667+00:00 19994330.275829829276 27870000.000024471432 262864330.275850594044 1 60424.731011934 2024-04-24T17:32:39.431048+00:00 19994330.275867078453 27869999.999997679144 262864330.275861054659 1 60424.731023521 2024-04-24T17:32:40.432207+00:00 19994330.275911048055 27870000.000019565225 262864330.275926887989 1 60424.731035115 2024-04-24T17:32:41.433972+00:00 19994330.275856051594 27870000.000019565225 262864330.275871902704 1 60424.731046719 2024-04-24T17:32:42.436540+00:00 19994330.276232939214 27870000.000024199486 262864330.276253432035 1 60424.731058278 2024-04-24T17:32:43.435226+00:00 19994330.275788012892 27869999.999971427023 262864330.275755733252 1 60424.731069866 2024-04-24T17:32:44.436430+00:00 19994330.276074904948 27870000.000019125640 262864330.276090353727 1 60424.731081405 2024-04-24T17:32:45.433345+00:00 19994330.275808572769 27870000.000008329749 262864330.275813221931 1 60424.731093065 2024-04-24T17:32:46.440826+00:00 19994330.275934211910 27869999.999979790300 262864330.275910317898 1 60424.731104596 2024-04-24T17:32:47.437098+00:00 19994330.276079215109 27869999.999977990985 262864330.276053518057 1 60424.731116100 2024-04-24T17:32:48.431076+00:00 19994330.275767859071 27870000.000015288591 262864330.275779455900 1 60424.731127805 2024-04-24T17:32:49.442330+00:00 19994330.276094816625 27869999.999999027699 262864330.276090145111 1 60424.731139380 2024-04-24T17:32:50.442495+00:00 19994330.275819677860 27870000.000028558075 262864330.275844544172 1 60424.731151147 2024-04-24T17:32:51.459063+00:00 19994330.275901816785 27869999.999999936670 262864330.275898069143 1 60424.731162551 2024-04-24T17:32:52.444420+00:00 19994330.275850538164 27869999.999933779240 262864330.275780618191 1 60424.731174011 2024-04-24T17:32:53.434583+00:00 19994330.275857489556 27870000.000029265881 262864330.275883048773 1 60424.731185678 2024-04-24T17:32:54.442601+00:00 19994330.275914113969 27869999.999959316105 262864330.275869727135 1 60424.731197202 2024-04-24T17:32:55.438239+00:00 19994330.275990828872 27869999.999952375889 262864330.275939524174 1 60424.731208779 2024-04-24T17:32:56.438517+00:00 19994330.275989525020 27869999.999996662140 262864330.275982499123 1 60424.731220268 2024-04-24T17:32:57.431145+00:00 19994330.275650408119 27870000.000044785440 262864330.275691509247 1 60424.731232021 2024-04-24T17:32:58.446663+00:00 19994330.276235792786 27870000.000001139939 262864330.276233226061 1 60424.731243590 2024-04-24T17:32:59.446210+00:00 19994330.276088558137 27870000.000009413809 262864330.276094287634 1 60424.731255085 2024-04-24T17:33:00.439332+00:00 19994330.275747828186 27869999.999966137111 262864330.275710284710 1 60424.731266548 2024-04-24T17:33:01.429738+00:00 19994330.275891423225 27870000.000030443072 262864330.275918185711 1 60424.731278213 2024-04-24T17:33:02.437572+00:00 19994330.276064135134 27869999.999969746917 262864330.276030182838 1 60424.731289709 2024-04-24T17:33:03.430860+00:00 19994330.275973364711 27870000.000030405819 262864330.276000082493 1 60424.731301350 2024-04-24T17:33:04.436623+00:00 19994330.275935392827 27870000.000029295683 262864330.275960981846 1 60424.731312851 2024-04-24T17:33:05.430318+00:00 19994330.275946084410 27870000.000018369406 262864330.275960743427 1 60424.731324433 2024-04-24T17:33:06.431018+00:00 19994330.275824114680 27870000.000017117709 262864330.275837540627 1 60424.731336010 2024-04-24T17:33:07.431231+00:00 19994330.276142280549 27869999.999941684306 262864330.276080250740 1 60424.731347593 2024-04-24T17:33:08.431981+00:00 19994330.275705698878 27869999.999947417527 262864330.275649428368 1 60424.731359142 2024-04-24T17:33:09.429911+00:00 19994330.276101268828 27870000.000013604760 262864330.276111155748 1 60424.731370761 2024-04-24T17:33:10.433758+00:00 19994330.275831852108 27869999.999991733581 262864330.275819897652 1 60424.731382326 2024-04-24T17:33:11.432937+00:00 19994330.276118654758 27870000.000010415912 262864330.276125401258 1 60424.731393921 2024-04-24T17:33:12.434771+00:00 19994330.275626126677 27870000.000026308000 262864330.275648742914 1 60424.731405493 2024-04-24T17:33:13.434625+00:00 19994330.276146285236 27870000.000038053840 262864330.276180654764 1 60424.731417100 2024-04-24T17:33:14.437419+00:00 19994330.275917835534 27870000.000013109297 262864330.275927245617 1 60424.731428683 2024-04-24T17:33:15.438248+00:00 19994330.275867395103 27869999.999958571047 262864330.275822281837 1 60424.731440291 2024-04-24T17:33:16.441118+00:00 19994330.275804489851 27869999.999991651624 262864330.275792449713 1 60424.731451872 2024-04-24T17:33:17.441768+00:00 19994330.276020027697 27870000.000011768192 262864330.276028096676 1 60424.731463348 2024-04-24T17:33:18.433270+00:00 19994330.275763548911 27870000.000004325062 262864330.275764167309 1 60424.731474945 2024-04-24T17:33:19.435270+00:00 19994330.276138525456 27870000.000035498291 262864330.276170313358 1 60424.731486539 2024-04-24T17:33:20.436952+00:00 19994330.275935299695 27869999.999992147088 262864330.275923728943 1 60424.731498113 2024-04-24T17:33:21.436959+00:00 19994330.276084158570 27870000.000050775707 262864330.276131242514 1 60424.731509666 2024-04-24T17:33:22.435168+00:00 19994330.275836948305 27869999.999955397099 262864330.275788635015 1 60424.731521249 2024-04-24T17:33:23.435944+00:00 19994330.275975782424 27870000.000020056963 262864330.275992155075 1 60424.731532768 2024-04-24T17:33:24.431188+00:00 19994330.275909289718 27870000.000023428351 262864330.275929033756 1 60424.731544348 2024-04-24T17:33:25.431652+00:00 19994330.275923255831 27869999.999987445772 262864330.275907009840 1 60424.731555898 2024-04-24T17:33:26.429558+00:00 19994330.275925308466 27869999.999981828034 262864330.275903433561 1 60424.731567494 2024-04-24T17:33:27.431427+00:00 19994330.275969929993 27869999.999991953373 262864330.275958180428 1 60424.731579072 2024-04-24T17:33:28.431821+00:00 19994330.275774098933 27870000.000045530498 262864330.275815933943 1 60424.731590694 2024-04-24T17:33:29.435983+00:00 19994330.276030980051 27869999.999968707561 262864330.275995999575 1 60424.731602302 2024-04-24T17:33:30.438884+00:00 19994330.275850936770 27869999.999985989183 262864330.275833249092 1 60424.731613845 2024-04-24T17:33:31.436227+00:00 19994330.275927700102 27870000.000004284084 262864330.275928288698 1 60424.731625395 2024-04-24T17:33:32.434174+00:00 19994330.275961004198 27870000.000013817102 262864330.275971144438 1 60424.731637018 2024-04-24T17:33:33.438358+00:00 19994330.275957919657 27870000.000041205436 262864330.275995433331 1 60424.731648574 2024-04-24T17:33:34.436771+00:00 19994330.276114199311 27869999.999955676496 262864330.276066184044 1 60424.731660195 2024-04-24T17:33:35.440830+00:00 19994330.275705892593 27869999.999978698790 262864330.275680899620 1 60424.731671702 2024-04-24T17:33:36.435023+00:00 19994330.276036411524 27870000.000010132790 262864330.276042848825 1 60424.731683362 2024-04-24T17:33:37.442517+00:00 19994330.275913346559 27869999.999921508133 262864330.275831162930 1 60424.731694925 2024-04-24T17:33:38.441478+00:00 19994330.275826096535 27870000.000007722527 262864330.275830119848 1 60424.731706452 2024-04-24T17:33:39.437449+00:00 19994330.275993023068 27869999.999949902296 262864330.275939226151 1 60424.731718013 2024-04-24T17:33:40.436306+00:00 19994330.276006683707 27870000.000011414289 262864330.276014387608 1 60424.731729672 2024-04-24T17:33:41.443654+00:00 19994330.275904685259 27869999.999986838549 262864330.275887817144 1 60424.731741164 2024-04-24T17:33:42.436573+00:00 19994330.276105687022 27870000.000010713935 262864330.276112735271 1 60424.731752709 2024-04-24T17:33:43.434057+00:00 19994330.275624975562 27870000.000003136694 262864330.275624394417 1 60424.731764272 2024-04-24T17:33:44.433106+00:00 19994330.276034612209 27870000.000017486513 262864330.276048421860 1 60424.731775858 2024-04-24T17:33:45.434078+00:00 19994330.276014517993 27869999.999986086041 262864330.275996893644 1 60424.731787395 2024-04-24T17:33:46.430898+00:00 19994330.275671064854 27869999.999999813735 262864330.275667190552 1 60424.731799092 2024-04-24T17:33:47.441510+00:00 19994330.276073116809 27869999.999970935285 262864330.276040375233 1 60424.731810797 2024-04-24T17:33:48.452823+00:00 19994330.275871351361 27870000.000010453165 262864330.275878131390 1 60424.731822195 2024-04-24T17:33:49.437657+00:00 19994330.276053294539 27870000.000006813556 262864330.276056408882 1 60424.731833817 2024-04-24T17:33:50.441784+00:00 19994330.275920778513 27869999.999993689358 262864330.275910764933 1 60424.731845263 2024-04-24T17:33:51.430726+00:00 19994330.275767747313 27870000.000031512231 262864330.275795549154 1 60424.731856905 2024-04-24T17:33:52.436586+00:00 19994330.275826219469 27869999.999961145222 262864330.275783658028 1 60424.731868473 2024-04-24T17:33:53.436058+00:00 19994330.275954768062 27869999.999989833683 262864330.275940895081 1 60424.731880069 2024-04-24T17:33:54.437952+00:00 19994330.275892194360 27870000.000056371093 262864330.275944888592 1 60424.731891610 2024-04-24T17:33:55.435073+00:00 19994330.275987818837 27869999.999991726130 262864330.275975823402 1 60424.731903194 2024-04-24T17:33:56.435970+00:00 19994330.276103008538 27869999.999988224357 262864330.276087552309 1 60424.731914727 2024-04-24T17:33:57.432390+00:00 19994330.275931444019 27870000.000040102750 262864330.275967866182 1 60424.731926328 2024-04-24T17:33:58.434747+00:00 19994330.275970138609 27869999.999999437481 262864330.275965869427 1 60424.731937922 2024-04-24T17:33:59.436435+00:00 19994330.275643806905 27869999.999996013939 262864330.275636106730 1 60424.731949497 2024-04-24T17:34:00.436537+00:00 19994330.276063732803 27869999.999995950609 262864330.276055991650 1 60424.731961220 2024-04-24T17:34:01.449357+00:00 19994330.275713611394 27870000.000039864331 262864330.275749802589 1 60424.731972685 2024-04-24T17:34:02.439986+00:00 19994330.276211086661 27869999.999992504716 262864330.276199877262 1 60424.731984193 2024-04-24T17:34:03.434288+00:00 19994330.275741741061 27869999.999959755689 262864330.275697827339 1 60424.731995769 2024-04-24T17:34:04.434437+00:00 19994330.275833770633 27869999.999992098659 262864330.275822162628 1 60424.732007454 2024-04-24T17:34:05.444034+00:00 19994330.276051830500 27870000.000019963831 262864330.276068091393 1 60424.732018973 2024-04-24T17:34:06.439225+00:00 19994330.275862976909 27870000.000075314194 262864330.275934576988 1 60424.732030533 2024-04-24T17:34:07.438030+00:00 19994330.275745794177 27869999.999946150929 262864330.275688230991 1 60424.732042145 2024-04-24T17:34:08.441351+00:00 19994330.275835040957 27869999.999945394695 262864330.275776743889 1 60424.732053742 2024-04-24T17:34:09.443281+00:00 19994330.276190269738 27870000.000051546842 262864330.276238143444 1 60424.732065227 2024-04-24T17:34:10.435619+00:00 19994330.276060964912 27869999.999988894910 262864330.276046156883 1 60424.732076759 2024-04-24T17:34:11.431980+00:00 19994330.275956053287 27870000.000003911555 262864330.275956273079 1 60424.732088364 2024-04-24T17:34:12.434616+00:00 19994330.275885347277 27869999.999978821725 262864330.275860458612 1 60424.732099951 2024-04-24T17:34:13.435784+00:00 19994330.275893647224 27869999.999992314726 262864330.275882273912 1 60424.732111710 2024-04-24T17:34:14.451714+00:00 19994330.276201758534 27870000.000060670078 262864330.276258736849 1 60424.732123108 2024-04-24T17:34:15.436495+00:00 19994330.275600556284 27870000.000009514391 262864330.275606364012 1 60424.732134650 2024-04-24T17:34:16.433701+00:00 19994330.275782052428 27869999.999991487712 262864330.275769829750 1 60424.732146989 2024-04-24T17:34:17.499869+00:00 19994330.276086296886 27869999.999954883009 262864330.276037484407 1 60424.732157846 2024-04-24T17:34:18.437938+00:00 19994330.276141859591 27869999.999976471066 262864330.276114612818 1 60424.732169374 2024-04-24T17:34:19.433903+00:00 19994330.275718253106 27870000.000037286431 262864330.275751829147 1 60424.732180897 2024-04-24T17:34:20.429528+00:00 19994330.276004973799 27869999.999992586672 262864330.275993853807 1 60424.732192697 2024-04-24T17:34:21.448979+00:00 19994330.275735162199 27869999.999964088202 262864330.275695562363 1 60424.732204081 2024-04-24T17:34:22.432557+00:00 19994330.275978218764 27869999.999997049570 262864330.275971561670 1 60424.732215671 2024-04-24T17:34:23.433988+00:00 19994330.275870531797 27870000.000037968159 262864330.275904804468 1 60424.732227259 2024-04-24T17:34:24.435182+00:00 19994330.276018723845 27869999.999987799674 262864330.276002824306 1 60424.732238797 2024-04-24T17:34:25.432011+00:00 19994330.275595203042 27869999.999944906682 262864330.275536417961 1 60424.732250349 2024-04-24T17:34:26.430126+00:00 19994330.275993987918 27869999.999974418432 262864330.275964736938 1 60424.732261931 2024-04-24T17:34:27.430780+00:00 19994330.275981757790 27870000.000044040382 262864330.276022106409 1 60424.732273499 2024-04-24T17:34:28.430275+00:00 19994330.276011146605 27870000.000007003546 262864330.276014447212 1 60424.732285094 2024-04-24T17:34:29.432162+00:00 19994330.275893077254 27869999.999971099198 262864330.275860488415 1 60424.732296635 2024-04-24T17:34:30.429323+00:00 19994330.275678880513 27869999.999987147748 262864330.275662332773 1 60424.732308264 2024-04-24T17:34:31.434018+00:00 19994330.275806881487 27870000.000003769994 262864330.275806933641 1 60424.732319823 2024-04-24T17:34:32.432692+00:00 19994330.275731828064 27870000.000035926700 262864330.275764077902 1 60424.732331381 2024-04-24T17:34:33.431302+00:00 19994330.276030886918 27870000.000060368329 262864330.276087582111 1 60424.732342974 2024-04-24T17:34:34.432975+00:00 19994330.276211861521 27869999.999933965504 262864330.276142120361 1 60424.732354595 2024-04-24T17:34:35.437045+00:00 19994330.275768563151 27870000.000036798418 262864330.275801658630 1 60424.732366098 2024-04-24T17:34:36.430883+00:00 19994330.275939323008 27869999.999979101121 262864330.275914728642 1 60424.732377673 2024-04-24T17:34:37.431007+00:00 19994330.276013102382 27869999.999966807663 262864330.275976210833 1 60424.732389260 2024-04-24T17:34:38.432025+00:00 19994330.275731179863 27869999.999959439039 262864330.275686919689 1 60424.732400838 2024-04-24T17:34:39.432434+00:00 19994330.275948405266 27870000.000006172806 262864330.275950878859 1 60424.732412454 2024-04-24T17:34:40.435979+00:00 19994330.276023287326 27869999.999996386468 262864330.276015996933 1 60424.732423999 2024-04-24T17:34:41.433541+00:00 19994330.275865182281 27869999.999955095351 262864330.275816559792 1 60424.732435619 2024-04-24T17:34:42.437501+00:00 19994330.275881767273 27870000.000029414892 262864330.275907486677 1 60424.732447189 2024-04-24T17:34:43.437115+00:00 19994330.275947820395 27870000.000021230429 262864330.275965332985 1 60424.732458719 2024-04-24T17:34:44.433330+00:00 19994330.276042301208 27869999.999950431287 262864330.275989055634 1 60424.732470322 2024-04-24T17:34:45.435835+00:00 19994330.276052754372 27870000.000028140843 262864330.276077181101 1 60424.732481929 2024-04-24T17:34:46.438684+00:00 19994330.275849126279 27870000.000012382865 262864330.275857836008 1 60424.732493522 2024-04-24T17:34:47.440315+00:00 19994330.275949019939 27870000.000021446496 262864330.275966793299 1 60424.732505076 2024-04-24T17:34:48.438586+00:00 19994330.275941699743 27869999.999980837107 262864330.275918841362 1 60424.732516624 2024-04-24T17:34:49.436313+00:00 19994330.276015631855 27870000.000033210963 262864330.276045143604 1 60424.732528126 2024-04-24T17:34:50.430107+00:00 19994330.276059143245 27870000.000024624169 262864330.276080071926 1 60424.732539706 2024-04-24T17:34:51.430590+00:00 19994330.275673411787 27870000.000034004450 262864330.275703728199 1 60424.732551354 2024-04-24T17:34:52.437033+00:00 19994330.276032689959 27869999.999935492873 262864330.275964498520 1 60424.732563152 2024-04-24T17:34:53.456366+00:00 19994330.275667529553 27870000.000019330531 262864330.275683164597 1 60424.732574576 2024-04-24T17:34:54.443334+00:00 19994330.275955375284 27869999.999968163669 262864330.275919854641 1 60424.732586103 2024-04-24T17:34:55.439337+00:00 19994330.275678377599 27870000.000010680407 262864330.275685340166 1 60424.732597605 2024-04-24T17:34:56.433056+00:00 19994330.276075370610 27870000.000017199665 262864330.276088863611 1 60424.732609145 2024-04-24T17:34:57.430159+00:00 19994330.275990568101 27869999.999998811632 262864330.275985687971 1 60424.732620859 2024-04-24T17:34:58.442199+00:00 19994330.276111029088 27870000.000043451786 262864330.276150792837 1 60424.732632323 2024-04-24T17:34:59.432678+00:00 19994330.275883927941 27869999.999985340983 262864330.275865554810 1 60424.732643941 2024-04-24T17:35:00.436524+00:00 19994330.275821540505 27869999.999999336898 262864330.275817185640 1 60424.732655489 2024-04-24T17:35:01.434295+00:00 19994330.275972977281 27870000.000024966896 262864330.275994241238 1 60424.732667108 2024-04-24T17:35:02.438097+00:00 19994330.275914061815 27870000.000010222197 262864330.275920599699 1 60424.732678715 2024-04-24T17:35:03.441013+00:00 19994330.275902964175 27869999.999956935644 262864330.275856196880 1 60424.732690265 2024-04-24T17:35:04.438918+00:00 19994330.275874733925 27869999.999933768064 262864330.275804817677 1 60424.732701804 2024-04-24T17:35:05.435929+00:00 19994330.275914900005 27869999.999996714294 262864330.275907933712 1 60424.732713439 2024-04-24T17:35:06.441119+00:00 19994330.275956403464 27869999.999994799495 262864330.275947511196 1 60424.732724901 2024-04-24T17:35:07.431478+00:00 19994330.275758638978 27870000.000009130687 262864330.275764048100 1 60424.732736575 2024-04-24T17:35:08.440107+00:00 19994330.275977410376 27870000.000001072884 262864330.275974780321 1 60424.732748154 2024-04-24T17:35:09.440449+00:00 19994330.276066821069 27869999.999993771315 262864330.276056885719 1 60424.732759622 2024-04-24T17:35:10.431311+00:00 19994330.275892168283 27869999.999981258065 262864330.275869727135 1 60424.732771205 2024-04-24T17:35:11.432132+00:00 19994330.275981951505 27870000.000074278563 262864330.276052534580 1 60424.732782803 2024-04-24T17:35:12.434122+00:00 19994330.275923360139 27870000.000051487237 262864330.275971174240 1 60424.732794364 2024-04-24T17:35:13.433038+00:00 19994330.275884009898 27870000.000011254102 262864330.275891572237 1 60424.732805895 2024-04-24T17:35:14.429293+00:00 19994330.276097916067 27869999.999960739166 262864330.276054978371 1 60424.732817498 2024-04-24T17:35:15.431819+00:00 19994330.275967810303 27869999.999984566122 262864330.275948673487 1 60424.732829070 2024-04-24T17:35:16.431673+00:00 19994330.275741547346 27870000.000008460134 262864330.275746315718 1 60424.732840691 2024-04-24T17:35:17.435672+00:00 19994330.276012461632 27870000.000007860363 262864330.276016622782 1 60424.732852394 2024-04-24T17:35:18.446867+00:00 19994330.276147574186 27870000.000027719885 262864330.276171594858 1 60424.732863800 2024-04-24T17:35:19.432293+00:00 19994330.275973323733 27870000.000026699156 262864330.275996327400 1 60424.732875348 2024-04-24T17:35:20.430044+00:00 19994330.275883223861 27869999.999980095774 262864330.275859624147 1 60424.732886974 2024-04-24T17:35:21.434572+00:00 19994330.275796957314 27869999.999991625547 262864330.275784879923 1 60424.732898510 2024-04-24T17:35:22.431288+00:00 19994330.275966688991 27869999.999985750765 262864330.275948762894 1 60424.732910075 2024-04-24T17:35:23.430488+00:00 19994330.276054143906 27869999.999976608902 262864330.276027053595 1 60424.732921640 2024-04-24T17:35:24.429734+00:00 19994330.275972098112 27869999.999986775219 262864330.275955170393 1 60424.732933262 2024-04-24T17:35:25.433868+00:00 19994330.275897342712 27869999.999994065613 262864330.275887727737 1 60424.732944797 2024-04-24T17:35:26.430422+00:00 19994330.275938954204 27869999.999983381480 262864330.275918632746 1 60424.732956399 2024-04-24T17:35:27.432875+00:00 19994330.275818735361 27869999.999984655529 262864330.275799691677 1 60424.732967943 2024-04-24T17:35:28.430258+00:00 19994330.275970522314 27869999.999998725951 262864330.275965541601 1 60424.732979524 2024-04-24T17:35:29.430854+00:00 19994330.275724254549 27869999.999994028360 262864330.275714606047 1 60424.732991091 2024-04-24T17:35:30.430272+00:00 19994330.275857213885 27869999.999978777021 262864330.275832295418 1 60424.733002689 2024-04-24T17:35:31.432298+00:00 19994330.275900010020 27870000.000024590641 262864330.275920897722 1 60424.733014239 2024-04-24T17:35:32.430235+00:00 19994330.276180159301 27869999.999979108572 262864330.276155561209 1 60424.733025810 2024-04-24T17:35:33.429999+00:00 19994330.276018109173 27870000.000037737191 262864330.276052147150 1 60424.733037394 2024-04-24T17:35:34.430812+00:00 19994330.275957595557 27870000.000054404140 262864330.276008307934 1 60424.733048963 2024-04-24T17:35:35.430436+00:00 19994330.275982167572 27869999.999984294176 262864330.275962769985 1 60424.733060575 2024-04-24T17:35:36.433696+00:00 19994330.275725327432 27869999.999992635101 262864330.275714278221 1 60424.733072190 2024-04-24T17:35:37.437236+00:00 19994330.276040673256 27870000.000007092953 262864330.276044070721 1 60424.733083738 2024-04-24T17:35:38.434977+00:00 19994330.275759637356 27869999.999983564019 262864330.275739490986 1 60424.733095300 2024-04-24T17:35:39.433937+00:00 19994330.276029828936 27870000.000018440187 262864330.276044577360 1 60424.733106907 2024-04-24T17:35:40.436743+00:00 19994330.275919400156 27869999.999983191490 262864330.275898903608 1 60424.733118386 2024-04-24T17:35:41.428527+00:00 19994330.275807660073 27869999.999941226095 262864330.275745183229 1 60424.733129970 2024-04-24T17:35:42.429422+00:00 19994330.276107341051 27870000.000030327588 262864330.276133984327 1 60424.733141568 2024-04-24T17:35:43.431475+00:00 19994330.275791145861 27870000.000065807253 262864330.275853246450 1 60424.733153127 2024-04-24T17:35:44.430156+00:00 19994330.276073195040 27869999.999959461391 262864330.276028960943 1 60424.733164822 2024-04-24T17:35:45.440597+00:00 19994330.275948125869 27870000.000020638108 262864330.275965064764 1 60424.733176636 2024-04-24T17:35:46.461312+00:00 19994330.276082973927 27870000.000035502017 262864330.276114761829 1 60424.733188028 2024-04-24T17:35:47.445657+00:00 19994330.275831211358 27869999.999995514750 262864330.275823056698 1 60424.733199472 2024-04-24T17:35:48.434399+00:00 19994330.275773148984 27870000.000044826418 262864330.275814265013 1 60424.733211114 2024-04-24T17:35:49.440265+00:00 19994330.276011556387 27869999.999986998737 262864330.275994867086 1 60424.733222645 2024-04-24T17:35:50.436500+00:00 19994330.275908742100 27869999.999984826893 262864330.275889873505 1 60424.733234217 2024-04-24T17:35:51.436390+00:00 19994330.275792777538 27870000.000012014061 262864330.275801092386 1 60424.733245717 2024-04-24T17:35:52.429943+00:00 19994330.276081625372 27869999.999979600310 262864330.276057541370 1 60424.733257304 2024-04-24T17:35:53.431068+00:00 19994330.276003766805 27870000.000015638769 262864330.276015728712 1 60424.733268883 2024-04-24T17:35:54.431468+00:00 19994330.275840003043 27870000.000027518719 262864330.275863826275 1 60424.733280562 2024-04-24T17:35:55.440522+00:00 19994330.275789692998 27869999.999956972897 262864330.275742948055 1 60424.733292122 2024-04-24T17:35:56.439335+00:00 19994330.275992304087 27869999.999985255301 262864330.275973856449 1 60424.733303809 2024-04-24T17:35:57.449078+00:00 19994330.275772605091 27869999.999978568405 262864330.275747478008 1 60424.733315348 2024-04-24T17:35:58.446082+00:00 19994330.275988209993 27870000.000030029565 262864330.276014566422 1 60424.733326756 2024-04-24T17:35:59.431698+00:00 19994330.276113897562 27870000.000018041581 262864330.276128232479 1 60424.733338432 2024-04-24T17:36:00.440581+00:00 19994330.275619063526 27869999.999963086098 262864330.275578439236 1 60424.733349931 2024-04-24T17:36:01.434092+00:00 19994330.275631435215 27870000.000000339001 262864330.275628060102 1 60424.733361548 2024-04-24T17:36:02.437714+00:00 19994330.276037145406 27870000.000009875745 262864330.276043325663 1 60424.733373123 2024-04-24T17:36:03.437827+00:00 19994330.276155594736 27869999.999980591238 262864330.276132494211 1 60424.733384817 2024-04-24T17:36:04.448226+00:00 19994330.275967251509 27870000.000019613653 262864330.275983154774 1 60424.733396291 2024-04-24T17:36:05.439511+00:00 19994330.275752697140 27869999.999980024993 262864330.275729030371 1 60424.733407884 2024-04-24T17:36:06.441190+00:00 19994330.275836002082 27870000.000021137297 262864330.275853425264 1 60424.733419419 2024-04-24T17:36:07.437803+00:00 19994330.276039019227 27869999.999971691519 262864330.276006996632 1 60424.733431039 2024-04-24T17:36:08.441771+00:00 19994330.275823242962 27869999.999961715192 262864330.275781244040 1 60424.733442603 2024-04-24T17:36:09.440861+00:00 19994330.276065476239 27870000.000014889985 262864330.276076674461 1 60424.733454150 2024-04-24T17:36:10.438558+00:00 19994330.276056829840 27870000.000005695969 262864330.276058822870 1 60424.733465699 2024-04-24T17:36:11.436419+00:00 19994330.275766465813 27869999.999978926033 262864330.275741696358 1 60424.733477437 2024-04-24T17:36:12.450584+00:00 19994330.275836139917 27869999.999937511981 262864330.275769948959 1 60424.733488827 2024-04-24T17:36:13.434625+00:00 19994330.276082329452 27870000.000040814281 262864330.276119470596 1 60424.733500509 2024-04-24T17:36:14.443934+00:00 19994330.275894921273 27869999.999989509583 262864330.275880724192 1 60424.733512289 2024-04-24T17:36:15.461764+00:00 19994330.275921180844 27870000.000016711652 262864330.275934219360 1 60424.733523676 2024-04-24T17:36:16.445567+00:00 19994330.275835473090 27870000.000017903745 262864330.275849699974 1 60424.733535152 2024-04-24T17:36:17.437163+00:00 19994330.275959249586 27870000.000000979751 262864330.275956541300 1 60424.733546755 2024-04-24T17:36:18.439664+00:00 19994330.275956675410 27869999.999998521060 262864330.275951504707 1 60424.733558247 2024-04-24T17:36:19.432532+00:00 19994330.275679320097 27870000.000032145530 262864330.275707781315 1 60424.733569859 2024-04-24T17:36:20.435802+00:00 19994330.276071850210 27870000.000021617860 262864330.276089757681 1 60424.733581407 2024-04-24T17:36:21.433515+00:00 19994330.275864291936 27869999.999991912395 262864330.275852531195 1 60424.733592993 2024-04-24T17:36:22.434617+00:00 19994330.276064246893 27870000.000063594431 262864330.276124149561 1 60424.733604577 2024-04-24T17:36:23.435493+00:00 19994330.275967113674 27869999.999973993748 262864330.275937408209 1 60424.733616116 2024-04-24T17:36:24.432425+00:00 19994330.276045322418 27869999.999990724027 262864330.276032358408 1 60424.733627816 2024-04-24T17:36:25.443312+00:00 19994330.276204947382 27870000.000043503940 262864330.276244759560 1 60424.733639343 2024-04-24T17:36:26.439211+00:00 19994330.275928515941 27869999.999982953072 262864330.275907784700 1 60424.733650879 2024-04-24T17:36:27.435940+00:00 19994330.275836508721 27870000.000008817762 262864330.275841623545 1 60424.733662500 2024-04-24T17:36:28.440002+00:00 19994330.275834459811 27869999.999973069876 262864330.275803834200 1 60424.733674262 2024-04-24T17:36:29.456260+00:00 19994330.276097226888 27870000.000022239983 262864330.276115775108 1 60424.733685638 2024-04-24T17:36:30.439123+00:00 19994330.275881804526 27869999.999980460852 262864330.275858551264 1 60424.733697186 2024-04-24T17:36:31.436866+00:00 19994330.276068311185 27869999.999982126057 262864330.276046723127 1 60424.733708827 2024-04-24T17:36:32.442677+00:00 19994330.275842029601 27870000.000053260475 262864330.275891602039 1 60424.733720344 2024-04-24T17:36:33.437694+00:00 19994330.276024699211 27869999.999977882951 262864330.275998890400 1 60424.733731890 2024-04-24T17:36:34.435306+00:00 19994330.275848802179 27869999.999998573214 262864330.275843679905 1 60424.733743460 2024-04-24T17:36:35.434932+00:00 19994330.275963433087 27870000.000041510910 262864330.276001244783 1 60424.733755070 2024-04-24T17:36:36.438033+00:00 19994330.275681633502 27870000.000010825694 262864330.275688767433 1 60424.733766545 2024-04-24T17:36:37.429455+00:00 19994330.275947362185 27869999.999982569367 262864330.275926232338 1 60424.733778209 2024-04-24T17:36:38.437256+00:00 19994330.275877378881 27869999.999985914677 262864330.275859594345 1 60424.733789774 2024-04-24T17:36:39.436459+00:00 19994330.275918386877 27870000.000011838973 262864330.275926530361 1 60424.733801321 2024-04-24T17:36:40.434139+00:00 19994330.276042919606 27870000.000011093915 262864330.276050299406 1 60424.733812870 2024-04-24T17:36:41.431986+00:00 19994330.275785658509 27869999.999975383282 262864330.275757342577 1 60424.733824524 2024-04-24T17:36:42.438866+00:00 19994330.276076756418 27869999.999994624406 262864330.276067703962 1 60424.733836052 2024-04-24T17:36:43.434870+00:00 19994330.275774061680 27870000.000011291355 262864330.275781661272 1 60424.733847601 2024-04-24T17:36:44.432708+00:00 19994330.276047956198 27870000.000008892268 262864330.276053130627 1 60424.733859216 2024-04-24T17:36:45.436292+00:00 19994330.275712415576 27870000.000014550984 262864330.275723278522 1 60424.733870775 2024-04-24T17:36:46.434965+00:00 19994330.276186488569 27869999.999976623803 262864330.276159435511 1 60424.733882365 2024-04-24T17:36:47.436371+00:00 19994330.275800250471 27870000.000012584031 262864330.275809139013 1 60424.733893947 2024-04-24T17:36:48.436995+00:00 19994330.276076667011 27870000.000027060509 262864330.276100039482 1 60424.733905449 2024-04-24T17:36:49.430793+00:00 19994330.275727204978 27869999.999982386827 262864330.275705903769 1 60424.733917021 2024-04-24T17:36:50.430640+00:00 19994330.276025068015 27870000.000012755394 262864330.276034116745 1 60424.733928616 2024-04-24T17:36:51.432458+00:00 19994330.275865457952 27869999.999991055578 262864330.275852829218 1 60424.733940191 2024-04-24T17:36:52.432489+00:00 19994330.275796465576 27869999.999954383820 262864330.275747150183 1 60424.733951753 2024-04-24T17:36:53.431494+00:00 19994330.275925442576 27870000.000022463500 262864330.275944232941 1 60424.733963335 2024-04-24T17:36:54.432173+00:00 19994330.276164885610 27870000.000018171966 262864330.276179373264 1 60424.733974900 2024-04-24T17:36:55.431324+00:00 19994330.275920968503 27870000.000048402697 262864330.275965660810 1 60424.733986457 2024-04-24T17:36:56.429928+00:00 19994330.275837469846 27869999.999997612089 262864330.275831401348 1 60424.733998124 2024-04-24T17:36:57.437933+00:00 19994330.276016160846 27870000.000019691885 262864330.276032149792 1 60424.734009619 2024-04-24T17:36:58.431054+00:00 19994330.275806594640 27869999.999967388809 262864330.275770306587 1 60424.734021205 2024-04-24T17:36:59.432047+00:00 19994330.275870148093 27870000.000020716339 262864330.275887161493 1 60424.734032775 2024-04-24T17:37:00.431732+00:00 19994330.276189833879 27869999.999980352819 262864330.276166498661 1 60424.734044395 2024-04-24T17:37:01.435751+00:00 19994330.275963705033 27870000.000032141805 262864330.275992125273 1 60424.734055972 2024-04-24T17:37:02.435933+00:00 19994330.275784771889 27870000.000012151897 262864330.275793224573 1 60424.734067698 2024-04-24T17:37:03.449101+00:00 19994330.276062414050 27870000.000021450222 262864330.276080191135 1 60424.734079106 2024-04-24T17:37:04.434791+00:00 19994330.275687847286 27869999.999975286424 262864330.275659441948 1 60424.734090670 2024-04-24T17:37:05.433848+00:00 19994330.275999814272 27870000.000012774020 262864330.276008903980 1 60424.734102223 2024-04-24T17:37:06.432052+00:00 19994330.275794949383 27870000.000013023615 262864330.275804281235 1 60424.734113791 2024-04-24T17:37:07.431548+00:00 19994330.276124410331 27869999.999973461032 262864330.276094198227 1 60424.734125339 2024-04-24T17:37:08.429274+00:00 19994330.275843694806 27870000.000025197864 262864330.275865197182 1 60424.734136922 2024-04-24T17:37:09.430063+00:00 19994330.275806404650 27870000.000045366585 262864330.275848060846 1 60424.734148529 2024-04-24T17:37:10.432893+00:00 19994330.275883607566 27869999.999977793545 262864330.275857716799 1 60424.734160132 2024-04-24T17:37:11.435371+00:00 19994330.275932297111 27869999.999984927475 262864330.275913536549 1 60424.734171670 2024-04-24T17:37:12.432307+00:00 19994330.275888849050 27869999.999987449497 262864330.275872617960 1 60424.734183217 2024-04-24T17:37:13.429984+00:00 19994330.275977659971 27870000.000023815781 262864330.275997787714 1 60424.734194816 2024-04-24T17:37:14.432088+00:00 19994330.275751043111 27869999.999981489033 262864330.275728851557 1 60424.734206451 2024-04-24T17:37:15.437350+00:00 19994330.276018440723 27869999.999976664782 262864330.275991410017 1 60424.734217962 2024-04-24T17:37:16.431948+00:00 19994330.275869507343 27869999.999974180013 262864330.275840014219 1 60424.734229527 2024-04-24T17:37:17.431119+00:00 19994330.275975666940 27870000.000004783273 262864330.275976747274 1 60424.734241115 2024-04-24T17:37:18.432358+00:00 19994330.275836419314 27870000.000033702701 262864330.275866419077 1 60424.734252669 2024-04-24T17:37:19.430641+00:00 19994330.276016205549 27870000.000005312264 262864330.276017814875 1 60424.734264267 2024-04-24T17:37:20.432628+00:00 19994330.275822479278 27869999.999982703477 262864330.275801509619 1 60424.734275826 2024-04-24T17:37:21.431388+00:00 19994330.275910571218 27869999.999931558967 262864330.275838434696 1 60424.734287405 2024-04-24T17:37:22.431815+00:00 19994330.275926481932 27869999.999999426305 262864330.275922209024 1 60424.734299007 2024-04-24T17:37:23.434236+00:00 19994330.275984432548 27870000.000007465482 262864330.275988191366 1 60424.734310528 2024-04-24T17:37:24.429587+00:00 19994330.275914806873 27870000.000032905489 262864330.275944024324 1 60424.734322113 2024-04-24T17:37:25.430568+00:00 19994330.275903031230 27869999.999991498888 262864330.275890827179 1 60424.734333745 2024-04-24T17:37:26.435593+00:00 19994330.275903575122 27869999.999976765364 262864330.275876641273 1 60424.734345360 2024-04-24T17:37:27.439114+00:00 19994330.275821365416 27869999.999988839030 262864330.275806516409 1 60424.734356879 2024-04-24T17:37:28.434336+00:00 19994330.276173327118 27870000.000017873943 262864330.276187509298 1 60424.734368394 2024-04-24T17:37:29.429240+00:00 19994330.275968737900 27869999.999993480742 262864330.275958508253 1 60424.734380016 2024-04-24T17:37:30.433392+00:00 19994330.275719247758 27869999.999992150813 262864330.275707721710 1 60424.734391564 2024-04-24T17:37:31.431143+00:00 19994330.275553945452 27870000.000056833029 262864330.275607079268 1 60424.734403119 2024-04-24T17:37:32.429530+00:00 19994330.275897793472 27869999.999985296279 262864330.275879412889 1 60424.734414810 2024-04-24T17:37:33.439579+00:00 19994330.275786019862 27869999.999962683767 262864330.275745004416 1 60424.734426263 2024-04-24T17:37:34.429087+00:00 19994330.275985781103 27870000.000016145408 262864330.275998234749 1 60424.734437841 2024-04-24T17:37:35.429506+00:00 19994330.275811504573 27870000.000020232052 262864330.275828033686 1 60424.734449445 2024-04-24T17:37:36.432034+00:00 19994330.276059210300 27870000.000005140901 262864330.276060640812 1 60424.734461015 2024-04-24T17:37:37.431690+00:00 19994330.275952775031 27870000.000044528395 262864330.275993615389 1 60424.734472564 2024-04-24T17:37:38.429575+00:00 19994330.275728065521 27869999.999969467521 262864330.275693863630 1 60424.734484171 2024-04-24T17:37:39.432380+00:00 19994330.275899380445 27870000.000006102026 262864330.275901794434 1 60424.734495718 2024-04-24T17:37:40.430023+00:00 19994330.275747306645 27869999.999997902662 262864330.275741517544 1 60424.734507309 2024-04-24T17:37:41.431484+00:00 19994330.276003483683 27869999.999994464219 262864330.275994241238 1 60424.734518880 2024-04-24T17:37:42.431243+00:00 19994330.275924321264 27869999.999992527068 262864330.275913149118 1 60424.734530484 2024-04-24T17:37:43.433847+00:00 19994330.276023399085 27869999.999943725765 262864330.275963425636 1 60424.734542003 2024-04-24T17:37:44.429095+00:00 19994330.275952935219 27870000.000027023256 262864330.275976270437 1 60424.734553584 2024-04-24T17:37:45.429669+00:00 19994330.275995202363 27869999.999964479357 262864330.275955975056 1 60424.734565153 2024-04-24T17:37:46.429252+00:00 19994330.275882765651 27870000.000048793852 262864330.275927841663 1 60424.734576719 2024-04-24T17:37:47.428507+00:00 19994330.276264078915 27869999.999985758215 262864330.276246130466 1 60424.734588379 2024-04-24T17:37:48.435908+00:00 19994330.275800786912 27869999.999990493059 262864330.275787591934 1 60424.734599896 2024-04-24T17:37:49.430982+00:00 19994330.275837264955 27869999.999940838665 262864330.275774419308 1 60424.734611483 2024-04-24T17:37:50.432122+00:00 19994330.276023708284 27870000.000043794513 262864330.276063829660 1 60424.734623092 2024-04-24T17:37:51.435134+00:00 19994330.275817625225 27870000.000021267682 262864330.275835216045 1 60424.734634611 2024-04-24T17:37:52.430398+00:00 19994330.276076901704 27870000.000006649643 262864330.276079863310 1 60424.734646176 2024-04-24T17:37:53.429600+00:00 19994330.275963149965 27870000.000007495284 262864330.275966972113 1 60424.734657766 2024-04-24T17:37:54.430967+00:00 19994330.275888361037 27870000.000023439527 262864330.275908082724 1 60424.734669349 2024-04-24T17:37:55.431786+00:00 19994330.275921102613 27870000.000029817224 262864330.275947213173 1 60424.734680911 2024-04-24T17:37:56.430714+00:00 19994330.275793753564 27869999.999959830195 262864330.275749891996 1 60424.734692495 2024-04-24T17:37:57.431581+00:00 19994330.275976452976 27869999.999960184097 262864330.275932937860 1 60424.734704064 2024-04-24T17:37:58.431159+00:00 19994330.275928933173 27869999.999988447875 262864330.275913685560 1 60424.734715704 2024-04-24T17:37:59.436869+00:00 19994330.275738742203 27870000.000022858381 262864330.275757908821 1 60424.734727252 2024-04-24T17:38:00.434562+00:00 19994330.275998644531 27869999.999972667545 262864330.275967627764 1 60424.734738855 2024-04-24T17:38:01.437067+00:00 19994330.275879461318 27870000.000044137239 262864330.275919914246 1 60424.734750388 2024-04-24T17:38:02.433530+00:00 19994330.275973502547 27870000.000002305955 262864330.275972098112 1 60424.734762037 2024-04-24T17:38:03.439964+00:00 19994330.275988731533 27870000.000004451722 262864330.275989472866 1 60424.734773503 2024-04-24T17:38:04.430674+00:00 19994330.275855407119 27870000.000034682453 262864330.275886416435 1 60424.734785163 2024-04-24T17:38:05.438097+00:00 19994330.276115871966 27870000.000008095056 262864330.276120275259 1 60424.734796764 2024-04-24T17:38:06.440399+00:00 19994330.275895822793 27869999.999997433275 262864330.275889575481 1 60424.734808357 2024-04-24T17:38:07.442050+00:00 19994330.275795809925 27870000.000012889504 262864330.275804996490 1 60424.734819895 2024-04-24T17:38:08.438917+00:00 19994330.276247665286 27869999.999983187765 262864330.276227176189 1 60424.734831460 2024-04-24T17:38:09.438173+00:00 19994330.276073310524 27869999.999981716275 262864330.276051312685 1 60424.734843034 2024-04-24T17:38:10.438175+00:00 19994330.275948990136 27870000.000090684742 262864330.276035994291 1 60424.734854596 2024-04-24T17:38:11.437077+00:00 19994330.275957096368 27870000.000009626150 262864330.275963038206 1 60424.734866137 2024-04-24T17:38:12.434257+00:00 19994330.275896165520 27870000.000004772097 262864330.275897234678 1 60424.734877834 2024-04-24T17:38:13.444866+00:00 19994330.276212334633 27869999.999984130263 262864330.276192784309 1 60424.734889289 2024-04-24T17:38:14.434604+00:00 19994330.275777768344 27870000.000026036054 262864330.275800108910 1 60424.734901146 2024-04-24T17:38:15.458977+00:00 19994330.275701403618 27869999.999957285821 262864330.275655001402 1 60424.734912426 2024-04-24T17:38:16.433600+00:00 19994330.276089068502 27869999.999974478036 262864330.276059865952 1 60424.734923994 2024-04-24T17:38:17.433084+00:00 19994330.275855101645 27870000.000001110137 262864330.275852501392 1 60424.734935561 2024-04-24T17:38:18.432493+00:00 19994330.275749422610 27870000.000019900501 262864330.275765627623 1 60424.734947146 2024-04-24T17:38:19.433431+00:00 19994330.275859877467 27869999.999978866428 262864330.275835037231 1 60424.734958764 2024-04-24T17:38:20.437219+00:00 19994330.275825068355 27870000.000011771917 262864330.275833129883 1 60424.734970576 2024-04-24T17:38:21.457774+00:00 19994330.276037096977 27869999.999993488193 262864330.276026904583 1 60424.734981844 2024-04-24T17:38:22.431341+00:00 19994330.275834772736 27870000.000009600073 262864330.275840669870 1 60424.734993558 2024-04-24T17:38:23.443433+00:00 19994330.275907907635 27869999.999987564981 262864330.275891780853 1 60424.735005035 2024-04-24T17:38:24.435040+00:00 19994330.275877192616 27870000.000035915524 262864330.275909423828 1 60424.735016580 2024-04-24T17:38:25.432488+00:00 19994330.275993552059 27870000.000038638711 262864330.276028484106 1 60424.735028133 2024-04-24T17:38:26.430688+00:00 19994330.276007145643 27870000.000018272549 262864330.276021718979 1 60424.735039758 2024-04-24T17:38:27.435123+00:00 19994330.275861203671 27869999.999978810549 262864330.275836318731 1 60424.735051288 2024-04-24T17:38:28.431289+00:00 19994330.275852285326 27870000.000031702220 262864330.275880306959 1 60424.735062835 2024-04-24T17:38:29.428978+00:00 19994330.275899320841 27870000.000017274171 262864330.275912910700 1 60424.735074479 2024-04-24T17:38:30.434979+00:00 19994330.275994319469 27869999.999970678240 262864330.275961309671 1 60424.735086137 2024-04-24T17:38:31.442240+00:00 19994330.275880295783 27869999.999951034784 262864330.275827646255 1 60424.735097635 2024-04-24T17:38:32.435624+00:00 19994330.275872904807 27870000.000043701380 262864330.275912910700 1 60424.735109211 2024-04-24T17:38:33.435853+00:00 19994330.276233211160 27870000.000032123178 262864330.276261627674 1 60424.735120904 2024-04-24T17:38:34.446122+00:00 19994330.275797992945 27869999.999936990440 262864330.275731295347 1 60424.735132313 2024-04-24T17:38:35.431890+00:00 19994330.276020530611 27869999.999995302409 262864330.276012122631 1 60424.735143925 2024-04-24T17:38:36.435104+00:00 19994330.275792419910 27869999.999983448535 262864330.275772184134 1 60424.735155471 2024-04-24T17:38:37.432653+00:00 19994330.275858309120 27869999.999973926693 262864330.275828540325 1 60424.735167135 2024-04-24T17:38:38.440509+00:00 19994330.275889441371 27870000.000001780689 262864330.275887548923 1 60424.735178661 2024-04-24T17:38:39.436267+00:00 19994330.275936450809 27870000.000050392002 262864330.275983154774 1 60424.735190231 2024-04-24T17:38:40.436004+00:00 19994330.275785777718 27869999.999999023974 262864330.275781095028 1 60424.735201743 2024-04-24T17:38:41.430542+00:00 19994330.276052936912 27869999.999985728413 262864330.276034951210 1 60424.735213326 2024-04-24T17:38:42.431342+00:00 19994330.275785058737 27869999.999998737127 262864330.275780111551 1 60424.735224933 2024-04-24T17:38:43.434246+00:00 19994330.276014499366 27870000.000054664910 262864330.276065468788 1 60424.735236469 2024-04-24T17:38:44.430923+00:00 19994330.275744765997 27870000.000004157424 262864330.275745242834 1 60424.735248076 2024-04-24T17:38:45.433765+00:00 19994330.276058945805 27869999.999972265214 262864330.276027500629 1 60424.735259694 2024-04-24T17:38:46.437570+00:00 19994330.275931563228 27869999.999993536621 262864330.275921404362 1 60424.735271186 2024-04-24T17:38:47.430481+00:00 19994330.275907721370 27870000.000063862652 262864330.275967895985 1 60424.735282799 2024-04-24T17:38:48.433802+00:00 19994330.275850322098 27870000.000004421920 262864330.275851041079 1 60424.735294349 2024-04-24T17:38:49.431817+00:00 19994330.275857046247 27869999.999965917319 262864330.275819242001 1 60424.735305926 2024-04-24T17:38:50.432022+00:00 19994330.275995973498 27870000.000000286847 262864330.275992572308 1 60424.735317486 2024-04-24T17:38:51.430795+00:00 19994330.275800701231 27870000.000044379383 262864330.275841385126 1 60424.735329068 2024-04-24T17:38:52.431505+00:00 19994330.275804430246 27869999.999965474010 262864330.275766223669 1 60424.735340684 2024-04-24T17:38:53.435066+00:00 19994330.275847461075 27869999.999984610826 262864330.275828391314 1 60424.735352295 2024-04-24T17:38:54.438264+00:00 19994330.275911763310 27870000.000014163554 262864330.275922238827 1 60424.735363802 2024-04-24T17:38:55.432470+00:00 19994330.275666136295 27869999.999988749623 262864330.275651186705 1 60424.735375375 2024-04-24T17:38:56.432379+00:00 19994330.276005409658 27870000.000004123896 262864330.276005834341 1 60424.735386937 2024-04-24T17:38:57.431382+00:00 19994330.276036765426 27869999.999990910292 262864330.276023983955 1 60424.735398472 2024-04-24T17:38:58.427959+00:00 19994330.275730405003 27869999.999959472567 262864330.275686174631 1 60424.735410082 2024-04-24T17:38:59.431073+00:00 19994330.275840803981 27869999.999971404672 262864330.275808513165 1 60424.735421650 2024-04-24T17:39:00.430542+00:00 19994330.276281710714 27870000.000018708408 262864330.276296734810 1 60424.735433481 2024-04-24T17:39:01.452721+00:00 19994330.275684993714 27870000.000000987202 262864330.275682270527 1 60424.735444914 2024-04-24T17:39:02.440523+00:00 19994330.276117049158 27870000.000030513853 262864330.276143878698 1 60424.735456405 2024-04-24T17:39:03.433379+00:00 19994330.275836717337 27870000.000048760325 262864330.275881767273 1 60424.735468085 2024-04-24T17:39:04.442539+00:00 19994330.275830194354 27869999.999986618757 262864330.275813102722 1 60424.735479524 2024-04-24T17:39:05.430901+00:00 19994330.275972951204 27870000.000048771501 262864330.276018023491 1 60424.735491098 2024-04-24T17:39:06.430866+00:00 19994330.275942016393 27869999.999980695546 262864330.275919020176 1 60424.735502684 2024-04-24T17:39:07.431924+00:00 19994330.275895349681 27870000.000034749508 262864330.275926411152 1 60424.735514281 2024-04-24T17:39:08.433909+00:00 19994330.275955229998 27869999.999999508262 262864330.275951057673 1 60424.735525861 2024-04-24T17:39:09.434421+00:00 19994330.275890037417 27869999.999965243042 262864330.275851607323 1 60424.735537401 2024-04-24T17:39:10.431430+00:00 19994330.275917284191 27870000.000046025962 262864330.275959610939 1 60424.735549037 2024-04-24T17:39:11.436788+00:00 19994330.276079680771 27870000.000017028302 262864330.276093006134 1 60424.735560586 2024-04-24T17:39:12.434604+00:00 19994330.275831401348 27869999.999939583242 262864330.275767296553 1 60424.735572184 2024-04-24T17:39:13.436706+00:00 19994330.275932423770 27869999.999959841371 262864330.275888562202 1 60424.735583729 2024-04-24T17:39:14.434200+00:00 19994330.275748435408 27870000.000022325665 262864330.275767058134 1 60424.735595277 2024-04-24T17:39:15.431908+00:00 19994330.276001203805 27870000.000011734664 262864330.276009261608 1 60424.735606854 2024-04-24T17:39:16.432211+00:00 19994330.275948464870 27870000.000018391758 262864330.275963157415 1 60424.735618416 2024-04-24T17:39:17.431138+00:00 19994330.275750715286 27870000.000015664846 262864330.275762706995 1 60424.735630035 2024-04-24T17:39:18.435020+00:00 19994330.276010319591 27870000.000025320798 262864330.276031970978 1 60424.735641543 2024-04-24T17:39:19.429294+00:00 19994330.275916617364 27869999.999998774379 262864330.275911688805 1 60424.735653142 2024-04-24T17:39:20.431405+00:00 19994330.275949392468 27869999.999999154359 262864330.275944858789 1 60424.735664729 2024-04-24T17:39:21.432600+00:00 19994330.275982096791 27869999.999977104366 262864330.275955498219 1 60424.735676306 2024-04-24T17:39:22.432874+00:00 19994330.275882944465 27869999.999983184040 262864330.275862455368 1 60424.735687839 2024-04-24T17:39:23.429283+00:00 19994330.275862559676 27869999.999991860241 262864330.275850713253 1 60424.735699438 2024-04-24T17:39:24.431381+00:00 19994330.275684896857 27870000.000047598034 262864330.275728791952 1 60424.735711074 2024-04-24T17:39:25.436805+00:00 19994330.276043921709 27870000.000011421740 262864330.276051640511 1 60424.735722653 2024-04-24T17:39:26.437211+00:00 19994330.275997295976 27869999.999968875200 262864330.275962471962 1 60424.735734136 2024-04-24T17:39:27.429348+00:00 19994330.275726083666 27869999.999977409840 262864330.275699794292 1 60424.735745708 2024-04-24T17:39:28.429107+00:00 19994330.275696009398 27869999.999972786754 262864330.275665104389 1 60424.735757285 2024-04-24T17:39:29.429404+00:00 19994330.275902308524 27869999.999955080450 262864330.275853693485 1 60424.735768867 2024-04-24T17:39:30.430121+00:00 19994330.275785069913 27869999.999963145703 262864330.275744497776 1 60424.735780442 2024-04-24T17:39:31.430188+00:00 19994330.275982175022 27870000.000044431537 262864330.276022911072 1 60424.735792008 2024-04-24T17:39:32.429483+00:00 19994330.275691721588 27869999.999980017543 262864330.275668054819 1 60424.735803601 2024-04-24T17:39:33.431106+00:00 19994330.275785729289 27870000.000009167939 262864330.275791227818 1 60424.735815192 2024-04-24T17:39:34.432598+00:00 19994330.276036832482 27869999.999986402690 262864330.276019543409 1 60424.735826729 2024-04-24T17:39:35.429350+00:00 19994330.275817755610 27869999.999989744276 262864330.275803804398 1 60424.735838296 2024-04-24T17:39:36.428792+00:00 19994330.276000410318 27870000.000033035874 262864330.276029735804 1 60424.735849889 2024-04-24T17:39:37.430399+00:00 19994330.275840483606 27870000.000009465963 262864330.275846272707 1 60424.735861473 2024-04-24T17:39:38.431288+00:00 19994330.275891698897 27869999.999986510724 262864330.275874495506 1 60424.735873035 2024-04-24T17:39:39.430216+00:00 19994330.275990340859 27870000.000030580908 262864330.276017218828 1 60424.735884624 2024-04-24T17:39:40.431486+00:00 19994330.276084762067 27870000.000023625791 262864330.276104688644 1 60424.735896277 2024-04-24T17:39:41.438328+00:00 19994330.276038486511 27870000.000002212822 262864330.276037007570 1 60424.735907747 2024-04-24T17:39:42.429391+00:00 19994330.276018030941 27870000.000030629337 262864330.276044964790 1 60424.735919339 2024-04-24T17:39:43.430899+00:00 19994330.275797400624 27870000.000032220036 262864330.275825917721 1 60424.735930907 2024-04-24T17:39:44.430325+00:00 19994330.276155419648 27869999.999984823167 262864330.276136547327 1 60424.735942517 2024-04-24T17:39:45.433491+00:00 19994330.276062689722 27870000.000014554709 262864330.276073545218 1 60424.735954070 2024-04-24T17:39:46.431618+00:00 19994330.275836985558 27869999.999989908189 262864330.275823175907 1 60424.735965657 2024-04-24T17:39:47.432723+00:00 19994330.276070021093 27870000.000017385930 262864330.276083707809 1 60424.735977225 2024-04-24T17:39:48.432201+00:00 19994330.275856699795 27869999.999974850565 262864330.275827854872 1 60424.735988876 2024-04-24T17:39:49.438923+00:00 19994330.275736805052 27870000.000004731119 262864330.275737851858 1 60424.736000381 2024-04-24T17:39:50.432920+00:00 19994330.275944769382 27870000.000002253801 262864330.275943338871 1 60424.736011913 2024-04-24T17:39:51.429299+00:00 19994330.275782305747 27870000.000000838190 262864330.275779455900 1 60424.736023535 2024-04-24T17:39:52.433468+00:00 19994330.276005893946 27869999.999949753284 262864330.275951951742 1 60424.736035062 2024-04-24T17:39:53.429333+00:00 19994330.275965590030 27869999.999984342605 262864330.275946259499 1 60424.736046640 2024-04-24T17:39:54.429711+00:00 19994330.275957319885 27870000.000012170523 262864330.275965780020 1 60424.736058212 2024-04-24T17:39:55.429486+00:00 19994330.275968868285 27869999.999976102263 262864330.275941282511 1 60424.736069815 2024-04-24T17:39:56.432058+00:00 19994330.275594279170 27870000.000013250858 262864330.275603830814 1 60424.736081371 2024-04-24T17:39:57.430476+00:00 19994330.275861885399 27870000.000022500753 262864330.275880694389 1 60424.736092981 2024-04-24T17:39:58.433550+00:00 19994330.275897178799 27869999.999961070716 262864330.275854557753 1 60424.736104573 2024-04-24T17:39:59.435065+00:00 19994330.275819823146 27869999.999979924411 262864330.275796055794 1 60424.736116120 2024-04-24T17:40:00.432745+00:00 19994330.275899987668 27870000.000009819865 262864330.275906115770 1 60424.736127913 2024-04-24T17:40:01.451734+00:00 19994330.276038277894 27869999.999948177487 262864330.275982767344 1 60424.736139642 2024-04-24T17:40:02.465041+00:00 19994330.276026502252 27870000.000012680888 262864330.276035487652 1 60424.736150999 2024-04-24T17:40:03.446280+00:00 19994330.275910131633 27870000.000019103289 262864330.275925546885 1 60424.736162638 2024-04-24T17:40:04.451913+00:00 19994330.276089522988 27870000.000019121915 262864330.276104956865 1 60424.736174198 2024-04-24T17:40:05.450694+00:00 19994330.275938425213 27869999.999985903502 262864330.275920629501 1 60424.736185644 2024-04-24T17:40:06.439678+00:00 19994330.275919437408 27869999.999955307692 262864330.275871038437 1 60424.736197180 2024-04-24T17:40:07.436346+00:00 19994330.275949269533 27870000.000029467046 262864330.275975048542 1 60424.736208810 2024-04-24T17:40:08.441221+00:00 19994330.275896359235 27869999.999989967793 262864330.275882631540 1 60424.736220356 2024-04-24T17:40:09.438779+00:00 19994330.275999233127 27869999.999970026314 262864330.275965571404 1 60424.736231927 2024-04-24T17:40:10.438506+00:00 19994330.275725699961 27869999.999971572310 262864330.275693565607 1 60424.736243577 2024-04-24T17:40:11.445046+00:00 19994330.275833588094 27870000.000002261251 262864330.275832146406 1 60424.736255090 2024-04-24T17:40:12.439798+00:00 19994330.276142932475 27869999.999975945801 262864330.276115179062 1 60424.736266583 2024-04-24T17:40:13.432779+00:00 19994330.275877356529 27870000.000001836568 262864330.275875508785 1 60424.736278290 2024-04-24T17:40:14.444243+00:00 19994330.275958795100 27870000.000022798777 262864330.275977909565 1 60424.736289796 2024-04-24T17:40:15.438408+00:00 19994330.276222512126 27870000.000001821667 262864330.276220619678 1 60424.736301674 2024-04-24T17:40:16.464617+00:00 19994330.275875434279 27870000.000001244247 262864330.275873005390 1 60424.736312880 2024-04-24T17:40:17.432868+00:00 19994330.276147902012 27870000.000004217029 262864330.276148438454 1 60424.736324557 2024-04-24T17:40:18.441723+00:00 19994330.275876987725 27869999.999949004501 262864330.275822311640 1 60424.736336099 2024-04-24T17:40:19.438906+00:00 19994330.276103250682 27870000.000055029988 262864330.276154577732 1 60424.736347612 2024-04-24T17:40:20.433715+00:00 19994330.275822039694 27870000.000020861626 262864330.275839209557 1 60424.736359203 2024-04-24T17:40:21.435151+00:00 19994330.275785379112 27869999.999995388091 262864330.275777071714 1 60424.736370720 2024-04-24T17:40:22.430165+00:00 19994330.276151515543 27869999.999962717295 262864330.276110529900 1 60424.736382298 2024-04-24T17:40:23.430526+00:00 19994330.275733336806 27869999.999994397163 262864330.275724053383 1 60424.736393863 2024-04-24T17:40:24.429807+00:00 19994330.275851473212 27870000.000000376254 262864330.275848150253 1 60424.736405486 2024-04-24T17:40:25.433964+00:00 19994330.275982409716 27869999.999971743673 262864330.275950461626 1 60424.736417062 2024-04-24T17:40:26.434167+00:00 19994330.275977164507 27870000.000017352402 262864330.275990813971 1 60424.736428583 2024-04-24T17:40:27.429559+00:00 19994330.276142839342 27870000.000002291054 262864330.276141434908 1 60424.736440334 2024-04-24T17:40:28.444819+00:00 19994330.275757338852 27869999.999994464219 262864330.275748103857 1 60424.736452060 2024-04-24T17:40:29.457972+00:00 19994330.275828998536 27869999.999998774379 262864330.275824069977 1 60424.736463947 2024-04-24T17:40:30.485016+00:00 19994330.275915861130 27870000.000025283545 262864330.275937438011 1 60424.736474907 2024-04-24T17:40:31.431979+00:00 19994330.275864392519 27869999.999970383942 262864330.275831073523 1 60424.736486482 2024-04-24T17:40:32.431997+00:00 19994330.275788329542 27869999.999981727451 262864330.275766372681 1 60424.736498104 2024-04-24T17:40:33.436246+00:00 19994330.275858264416 27870000.000010747463 262864330.275865316391 1 60424.736509612 2024-04-24T17:40:34.430503+00:00 19994330.276081953198 27869999.999977316707 262864330.276055574417 1 60424.736521227 2024-04-24T17:40:35.434024+00:00 19994330.276019934565 27869999.999948941171 262864330.275965183973 1 60424.736532766 2024-04-24T17:40:36.430971+00:00 19994330.275873403996 27870000.000001434237 262864330.275871127844 1 60424.736544415 2024-04-24T17:40:37.437480+00:00 19994330.275700934231 27869999.999993234873 262864330.275690466166 1 60424.736555990 2024-04-24T17:40:38.437551+00:00 19994330.275951992720 27869999.999983049929 262864330.275931328535 1 60424.736567490 2024-04-24T17:40:39.431157+00:00 19994330.275946345180 27869999.999989509583 262864330.275932163000 1 60424.736579081 2024-04-24T17:40:40.432627+00:00 19994330.276058554649 27870000.000004697591 262864330.276059567928 1 60424.736590660 2024-04-24T17:40:41.433047+00:00 19994330.275977633893 27870000.000005800277 262864330.275979757309 1 60424.736602258 2024-04-24T17:40:42.435094+00:00 19994330.275830343366 27870000.000042170286 262864330.275868833065 1 60424.736613826 2024-04-24T17:40:43.434563+00:00 19994330.275607280433 27869999.999958112836 262864330.275561690331 1 60424.736625473 2024-04-24T17:40:44.440919+00:00 19994330.276155631989 27870000.000029940158 262864330.276181876659 1 60424.736636949 2024-04-24T17:40:45.432374+00:00 19994330.275860637426 27870000.000023026019 262864330.275879979134 1 60424.736648575 2024-04-24T17:40:46.436888+00:00 19994330.276071280241 27869999.999976526946 262864330.276044100523 1 60424.736660153 2024-04-24T17:40:47.437228+00:00 19994330.276004027575 27869999.999998077750 262864330.275998413563 1 60424.736671678 2024-04-24T17:40:48.432962+00:00 19994330.275893397629 27869999.999999217689 262864330.275888919830 1 60424.736683208 2024-04-24T17:40:49.429171+00:00 19994330.275877773762 27870000.000008746982 262864330.275882840157 1 60424.736694795 2024-04-24T17:40:50.430257+00:00 19994330.275860957801 27869999.999993659556 262864330.275850921869 1 60424.736706372 2024-04-24T17:40:51.430538+00:00 19994330.276107747108 27869999.999963425100 262864330.276067495346 1 60424.736717968 2024-04-24T17:40:52.432460+00:00 19994330.275839071721 27869999.999974898994 262864330.275810271502 1 60424.736729514 2024-04-24T17:40:53.429977+00:00 19994330.275825757533 27870000.000028930604 262864330.275851011276 1 60424.736741085 2024-04-24T17:40:54.429765+00:00 19994330.276106122881 27869999.999937951565 262864330.276040375233 1 60424.736752627 2024-04-24T17:40:55.426973+00:00 19994330.275816280395 27869999.999944958836 262864330.275757551193 1 60424.736764239 2024-04-24T17:40:56.430238+00:00 19994330.275975111872 27870000.000031273812 262864330.276002675295 1 60424.736775807 2024-04-24T17:40:57.429756+00:00 19994330.275804482400 27870000.000015266240 262864330.275816053152 1 60424.736787430 2024-04-24T17:40:58.433939+00:00 19994330.276122979820 27870000.000017773360 262864330.276137053967 1 60424.736798958 2024-04-24T17:40:59.429948+00:00 19994330.275787599385 27870000.000011816621 262864330.275795698166 1 60424.736810546 2024-04-24T17:41:00.431202+00:00 19994330.275774970651 27869999.999998029321 262864330.275769293308 1 60424.736822168 2024-04-24T17:41:01.435291+00:00 19994330.275758147240 27869999.999996688217 262864330.275751143694 1 60424.736833677 2024-04-24T17:41:02.429646+00:00 19994330.276106450707 27869999.999998170882 262864330.276100933552 1 60424.736845268 2024-04-24T17:41:03.431127+00:00 19994330.275876961648 27870000.000050570816 262864330.275923848152 1 60424.736856842 2024-04-24T17:41:04.431185+00:00 19994330.275984846056 27869999.999989237636 262864330.275970399380 1 60424.736868456 2024-04-24T17:41:05.434642+00:00 19994330.276165664196 27870000.000005289912 262864330.276167273521 1 60424.736880031 2024-04-24T17:41:06.434720+00:00 19994330.275816556066 27869999.999987792224 262864330.275800645351 1 60424.736891560 2024-04-24T17:41:07.430821+00:00 19994330.275943975896 27869999.999984048307 262864330.275924324989 1 60424.736903197 2024-04-24T17:41:08.436214+00:00 19994330.276038452983 27869999.999988183379 262864330.276022970676 1 60424.736914722 2024-04-24T17:41:09.431984+00:00 19994330.275733865798 27869999.999948710203 262864330.275678873062 1 60424.736926338 2024-04-24T17:41:10.435580+00:00 19994330.275855407119 27870000.000013388693 262864330.275865077972 1 60424.736937910 2024-04-24T17:41:11.435446+00:00 19994330.275885604322 27870000.000036824495 262864330.275918751955 1 60424.736949460 2024-04-24T17:41:12.433333+00:00 19994330.275931399316 27869999.999958228320 262864330.275885909796 1 60424.736961046 2024-04-24T17:41:13.434397+00:00 19994330.275996621698 27870000.000012598932 262864330.276005536318 1 60424.736972637 2024-04-24T17:41:14.435773+00:00 19994330.275745771825 27869999.999987673014 262864330.275729745626 1 60424.736984181 2024-04-24T17:41:15.433224+00:00 19994330.275997415185 27870000.000006169081 262864330.275999903679 1 60424.736995819 2024-04-24T17:41:16.438812+00:00 19994330.275883428752 27869999.999969933182 262864330.275849670172 1 60424.737007307 2024-04-24T17:41:17.431364+00:00 19994330.275891415775 27869999.999971564859 262864330.275859296322 1 60424.737018942 2024-04-24T17:41:18.436592+00:00 19994330.276088587940 27869999.999979779124 262864330.276064693928 1 60424.737030502 2024-04-24T17:41:19.435432+00:00 19994330.275940157473 27870000.000002622604 262864330.275939077139 1 60424.737042046 2024-04-24T17:41:20.432757+00:00 19994330.275831490755 27869999.999977350235 262864330.275805145502 1 60424.737053680 2024-04-24T17:41:21.437927+00:00 19994330.275937777013 27870000.000025175512 262864330.275959253311 1 60424.737065334 2024-04-24T17:41:22.444836+00:00 19994330.276185099036 27869999.999968688935 262864330.276150077581 1 60424.737076809 2024-04-24T17:41:23.436274+00:00 19994330.275847606361 27870000.000004414469 262864330.275848329067 1 60424.737088533 2024-04-24T17:41:24.449284+00:00 19994330.276036441326 27869999.999972362071 262864330.276005119085 1 60424.737100014 2024-04-24T17:41:25.441191+00:00 19994330.275940280408 27870000.000011757016 262864330.275948315859 1 60424.737111465 2024-04-24T17:41:26.430587+00:00 19994330.275773879141 27870000.000006061047 262864330.275776237249 1 60424.737123248 2024-04-24T17:41:27.448634+00:00 19994330.275957386941 27869999.999991428107 262864330.275945097208 1 60424.737134680 2024-04-24T17:41:28.436330+00:00 19994330.275979023427 27870000.000047162175 262864330.276022464037 1 60424.737146201 2024-04-24T17:41:29.431778+00:00 19994330.276148729026 27869999.999965239316 262864330.276110291481 1 60424.737157780 2024-04-24T17:41:30.432191+00:00 19994330.275873627514 27870000.000031463802 262864330.275901407003 1 60424.737169395 2024-04-24T17:41:31.435754+00:00 19994330.275941088796 27870000.000057015568 262864330.275994420052 1 60424.737180973 2024-04-24T17:41:32.436094+00:00 19994330.275868497789 27869999.999993022531 262864330.275857836008 1 60424.737192516 2024-04-24T17:41:33.433366+00:00 19994330.276124749333 27870000.000006716698 262864330.276127755642 1 60424.737204180 2024-04-24T17:41:34.441111+00:00 19994330.275854781270 27869999.999938167632 262864330.275789260864 1 60424.737215632 2024-04-24T17:41:35.430559+00:00 19994330.275984089822 27870000.000006534159 262864330.275986909866 1 60424.737227363 2024-04-24T17:41:36.444152+00:00 19994330.275886829942 27870000.000009495765 262864330.275892645121 1 60424.737238805 2024-04-24T17:41:37.432732+00:00 19994330.276047997177 27870000.000032231212 262864330.276076555252 1 60424.737250359 2024-04-24T17:41:38.431055+00:00 19994330.275775454938 27869999.999997675419 262864330.275769442320 1 60424.737261937 2024-04-24T17:41:39.431356+00:00 19994330.275814883411 27869999.999994050711 262864330.275805234909 1 60424.737273546 2024-04-24T17:41:40.434405+00:00 19994330.275934893638 27869999.999978393316 262864330.275909602642 1 60424.737285147 2024-04-24T17:41:41.436751+00:00 19994330.276165936142 27869999.999972112477 262864330.276134341955 1 60424.737296807 2024-04-24T17:41:42.444083+00:00 19994330.275875009596 27870000.000004112720 262864330.275875419378 1 60424.737308359 2024-04-24T17:41:43.442221+00:00 19994330.275970220566 27869999.999999266118 262864330.275965780020 1 60424.737319942 2024-04-24T17:41:44.443001+00:00 19994330.276000019163 27870000.000026650727 262864330.276022970676 1 60424.737331368 2024-04-24T17:41:45.430149+00:00 19994330.275717914104 27869999.999986317009 262864330.275700539351 1 60424.737343230 2024-04-24T17:41:46.455115+00:00 19994330.276086751372 27869999.999998986721 262864330.276082038879 1 60424.737354702 2024-04-24T17:41:47.446244+00:00 19994330.275921735913 27869999.999979972839 262864330.275898009539 1 60424.737366187 2024-04-24T17:41:48.438592+00:00 19994330.275932695717 27869999.999994985759 262864330.275923997164 1 60424.737377758 2024-04-24T17:41:49.438314+00:00 19994330.275818523020 27869999.999998155981 262864330.275812983513 1 60424.737389584 2024-04-24T17:41:50.460021+00:00 19994330.275757588446 27869999.999996609986 262864330.275750488043 1 60424.737401113 2024-04-24T17:41:51.456162+00:00 19994330.275751762092 27869999.999980524182 262864330.275728583336 1 60424.737412588 2024-04-24T17:41:52.447584+00:00 19994330.275853358209 27869999.999969180673 262864330.275818854570 1 60424.737424067 2024-04-24T17:41:53.439401+00:00 19994330.275957688689 27870000.000029440969 262864330.275983452797 1 60424.737435608 2024-04-24T17:41:54.436532+00:00 19994330.275989618152 27869999.999974682927 262864330.275960594416 1 60424.737447281 2024-04-24T17:41:55.445101+00:00 19994330.275957275182 27870000.000025678426 262864330.275979280472 1 60424.737458805 2024-04-24T17:41:56.440752+00:00 19994330.276008669287 27870000.000036958605 262864330.276041924953 1 60424.737470333 2024-04-24T17:41:57.436753+00:00 19994330.275975652039 27869999.999989524484 262864330.275961458683 1 60424.737481990 2024-04-24T17:41:58.443941+00:00 19994330.275941953063 27869999.999987497926 262864330.275925755501 1 60424.737493487 2024-04-24T17:41:59.437291+00:00 19994330.275847472250 27869999.999986194074 262864330.275829970837 1 60424.737505010 2024-04-24T17:42:00.432880+00:00 19994330.276038371027 27870000.000001933426 262864330.276036620140 1 60424.737516619 2024-04-24T17:42:01.435878+00:00 19994330.275825597346 27869999.999986488372 262864330.275808393955 1 60424.737528159 2024-04-24T17:42:02.432911+00:00 19994330.276040103287 27869999.999996922910 262864330.276033341885 1 60424.737539865 2024-04-24T17:42:03.444367+00:00 19994330.275877654552 27869999.999961327761 262864330.275835275650 1 60424.737551411 2024-04-24T17:42:04.441932+00:00 19994330.275866582990 27870000.000008754432 262864330.275871634483 1 60424.737563020 2024-04-24T17:42:05.444878+00:00 19994330.275897137821 27870000.000016309321 262864330.275909751654 1 60424.737574528 2024-04-24T17:42:06.439250+00:00 19994330.275746844709 27869999.999969348311 262864330.275712519884 1 60424.737586083 2024-04-24T17:42:07.437555+00:00 19994330.275971431285 27870000.000004980713 262864330.275972723961 1 60424.737597705 2024-04-24T17:42:08.441694+00:00 19994330.276041697711 27870000.000020492822 262864330.276058495045 1 60424.737609255 2024-04-24T17:42:09.439642+00:00 19994330.275807555765 27870000.000018022954 262864330.275821894407 1 60424.737620870 2024-04-24T17:42:10.443189+00:00 19994330.276025533676 27869999.999995086342 262864330.276016920805 1 60424.737632545 2024-04-24T17:42:11.451903+00:00 19994330.275819908828 27869999.999994665384 262864330.275810867548 1 60424.737644056 2024-04-24T17:42:12.446431+00:00 19994330.275879982859 27870000.000045903027 262864330.275922179222 1 60424.737655660 2024-04-24T17:42:13.449009+00:00 19994330.275832612067 27869999.999968335032 262864330.275797277689 1 60424.737667297 2024-04-24T17:42:14.454502+00:00 19994330.276047356427 27870000.000014770776 262864330.276058435440 1 60424.737678686 2024-04-24T17:42:15.438442+00:00 19994330.275891840458 27870000.000035040081 262864330.275923192501 1 60424.737690188 2024-04-24T17:42:16.432223+00:00 19994330.275912545621 27869999.999976616353 262864330.275885462761 1 60424.737701817 2024-04-24T17:42:17.437000+00:00 19994330.275935657322 27870000.000004347414 262864330.275936305523 1 60424.737713400 2024-04-24T17:42:18.437761+00:00 19994330.276072215289 27869999.999967519194 262864330.276036024094 1 60424.737724910 2024-04-24T17:42:19.432174+00:00 19994330.275662925094 27870000.000004362315 262864330.275663584471 1 60424.737736565 2024-04-24T17:42:20.439169+00:00 19994330.275737334043 27870000.000004619360 262864330.275738269091 1 60424.737748120 2024-04-24T17:42:21.437555+00:00 19994330.276039317250 27869999.999969072640 262864330.276004672050 1 60424.737759626 2024-04-24T17:42:22.431727+00:00 19994330.276011973619 27870000.000009145588 262864330.276017427444 1 60424.737771256 2024-04-24T17:42:23.436540+00:00 19994330.275994677097 27870000.000012379140 262864330.276003360748 1 60424.737782822 2024-04-24T17:42:24.435811+00:00 19994330.276085708290 27869999.999977957457 262864330.276059955359 1 60424.737794364 2024-04-24T17:42:25.433077+00:00 19994330.276041738689 27870000.000029627234 262864330.276067674160 1 60424.737805907 2024-04-24T17:42:26.430387+00:00 19994330.275823839009 27870000.000024154782 262864330.275844275951 1 60424.737817590 2024-04-24T17:42:27.439741+00:00 19994330.275911737233 27869999.999996349216 262864330.275904417038 1 60424.737829093 2024-04-24T17:42:28.433626+00:00 19994330.275905422866 27869999.999978207052 262864330.275879949331 1 60424.737840638 2024-04-24T17:42:29.431163+00:00 19994330.276098273695 27870000.000019825995 262864330.276114404202 1 60424.737852314 2024-04-24T17:42:30.439869+00:00 19994330.275776728988 27870000.000003132969 262864330.275776147842 1 60424.737863804 2024-04-24T17:42:31.432650+00:00 19994330.275908477604 27869999.999980181456 262864330.275884956121 1 60424.737875421 2024-04-24T17:42:32.436373+00:00 19994330.275783013552 27869999.999986901879 262864330.275766193867 1 60424.737886979 2024-04-24T17:42:33.434954+00:00 19994330.276062980294 27870000.000009980053 262864330.276069283485 1 60424.737898519 2024-04-24T17:42:34.432010+00:00 19994330.275776743889 27870000.000011425465 262864330.275784462690 1 60424.737910126 2024-04-24T17:42:35.434887+00:00 19994330.276088230312 27869999.999966815114 262864330.276051342487 1 60424.737921674 2024-04-24T17:42:36.432642+00:00 19994330.275859910995 27869999.999992862344 262864330.275849074125 1 60424.737933241 2024-04-24T17:42:37.432031+00:00 19994330.275912649930 27869999.999998666346 262864330.275907605886 1 60424.737944802 2024-04-24T17:42:38.430927+00:00 19994330.276033777744 27870000.000042848289 262864330.276072949171 1 60424.737956434 2024-04-24T17:42:39.435880+00:00 19994330.275974038988 27870000.000009994954 262864330.275980323553 1 60424.737968011 2024-04-24T17:42:40.436162+00:00 19994330.275825910270 27870000.000014327466 262864330.275836557150 1 60424.737979551 2024-04-24T17:42:41.433235+00:00 19994330.276034768671 27870000.000020340085 262864330.276051402092 1 60424.737991133 2024-04-24T17:42:42.433925+00:00 19994330.275952797383 27870000.000007547438 262864330.275956630707 1 60424.738002699 2024-04-24T17:42:43.433218+00:00 19994330.275838695467 27869999.999976050109 262864330.275811046362 1 60424.738014249 2024-04-24T17:42:44.431079+00:00 19994330.275702547282 27869999.999994032085 262864330.275692880154 1 60424.738025917 2024-04-24T17:42:45.439217+00:00 19994330.275937467813 27870000.000016078353 262864330.275949865580 1 60424.738037442 2024-04-24T17:42:46.434997+00:00 19994330.275961041451 27870000.000018555671 262864330.275975912809 1 60424.738048964 2024-04-24T17:42:47.430471+00:00 19994330.275840822607 27869999.999980948865 262864330.275818079710 1 60424.738060575 2024-04-24T17:42:48.433712+00:00 19994330.275971680880 27870000.000068251044 262864330.276036232710 1 60424.738072109 2024-04-24T17:42:49.430247+00:00 19994330.275869715959 27869999.999969221652 262864330.275835245848 1 60424.738083689 2024-04-24T17:42:50.430725+00:00 19994330.276136126369 27869999.999989535660 262864330.276121973991 1 60424.738095259 2024-04-24T17:42:51.430356+00:00 19994330.275989141315 27869999.999975126237 262864330.275960564613 1 60424.738106854 2024-04-24T17:42:52.432188+00:00 19994330.275935851038 27870000.000024557114 262864330.275956720114 1 60424.738118431 2024-04-24T17:42:53.432379+00:00 19994330.275851044804 27869999.999985814095 262864330.275833159685 1 60424.738129967 2024-04-24T17:42:54.429168+00:00 19994330.275763437152 27869999.999972648919 262864330.275732398033 1 60424.738141554 2024-04-24T17:42:55.430279+00:00 19994330.275897074491 27869999.999989442527 262864330.275882840157 1 60424.738153140 2024-04-24T17:42:56.431259+00:00 19994330.275940127671 27870000.000045891851 262864330.275982320309 1 60424.738164795 2024-04-24T17:42:57.438247+00:00 19994330.275787569582 27870000.000042177737 262864330.275826036930 1 60424.738176323 2024-04-24T17:42:58.434337+00:00 19994330.275785300881 27870000.000036090612 262864330.275817692280 1 60424.738187883 2024-04-24T17:42:59.433079+00:00 19994330.275853786618 27869999.999973073602 262864330.275823146105 1 60424.738199648 2024-04-24T17:43:00.449630+00:00 19994330.276061519980 27870000.000020399690 262864330.276078224182 1 60424.738211164 2024-04-24T17:43:01.444587+00:00 19994330.275865539908 27869999.999976869673 262864330.275838732719 1 60424.738222578 2024-04-24T17:43:02.430698+00:00 19994330.275947581977 27870000.000029180199 262864330.275973051786 1 60424.738234150 2024-04-24T17:43:03.430593+00:00 19994330.275825567544 27869999.999952953309 262864330.275774806738 1 60424.738245729 2024-04-24T17:43:04.431017+00:00 19994330.275955062360 27870000.000013303012 262864330.275964647532 1 60424.738257302 2024-04-24T17:43:05.430870+00:00 19994330.275932647288 27869999.999933686107 262864330.275862634182 1 60424.738268935 2024-04-24T17:43:06.435998+00:00 19994330.276089262217 27870000.000004135072 262864330.276089698076 1 60424.738280468 2024-04-24T17:43:07.432429+00:00 19994330.275916021317 27870000.000011269003 262864330.275923579931 1 60424.738292048 2024-04-24T17:43:08.432923+00:00 19994330.275801524520 27869999.999996669590 262864330.275794506073 1 60424.738303594 2024-04-24T17:43:09.430506+00:00 19994330.275862157345 27869999.999969877303 262864330.275828331709 1 60424.738315177 2024-04-24T17:43:10.431261+00:00 19994330.275920014828 27869999.999974343926 262864330.275890648365 1 60424.738326785 2024-04-24T17:43:11.434224+00:00 19994330.275965183973 27870000.000048588961 262864330.276010066271 1 60424.738338372 2024-04-24T17:43:12.435308+00:00 19994330.276176974177 27869999.999984059483 262864330.276157319546 1 60424.738349871 2024-04-24T17:43:13.428853+00:00 19994330.275826156139 27870000.000020954758 262864330.275843411684 1 60424.738361497 2024-04-24T17:43:14.433345+00:00 19994330.276015475392 27870000.000002186745 262864330.276013970375 1 60424.738373036 2024-04-24T17:43:15.430258+00:00 19994330.275856632739 27870000.000014934689 262864330.275867879391 1 60424.738384603 2024-04-24T17:43:16.429716+00:00 19994330.275778714567 27870000.000003650784 262864330.275778651237 1 60424.738396313 2024-04-24T17:43:17.441425+00:00 19994330.275893453509 27870000.000030145049 262864330.275919914246 1 60424.738407814 2024-04-24T17:43:18.435149+00:00 19994330.275848835707 27869999.999975807965 262864330.275820940733 1 60424.738419381 2024-04-24T17:43:19.434546+00:00 19994330.275918718427 27870000.000027954578 262864330.275942981243 1 60424.738430991 2024-04-24T17:43:20.437637+00:00 19994330.276157099754 27870000.000006176531 262864330.276159584522 1 60424.738442554 2024-04-24T17:43:21.436638+00:00 19994330.275889556855 27869999.999978814274 262864330.275864660740 1 60424.738454100 2024-04-24T17:43:22.434233+00:00 19994330.276264294982 27870000.000070352107 262864330.276330947876 1 60424.738465895 2024-04-24T17:43:23.453349+00:00 19994330.275895990431 27869999.999990671873 262864330.275882959366 1 60424.738477332 2024-04-24T17:43:24.441476+00:00 19994330.276017680764 27870000.000030629337 262864330.276044607162 1 60424.738488917 2024-04-24T17:43:25.442407+00:00 19994330.275773983449 27869999.999972522259 262864330.275742799044 1 60424.738500430 2024-04-24T17:43:26.437121+00:00 19994330.276006117463 27870000.000000163913 262864330.276002585888 1 60424.738512236 2024-04-24T17:43:27.457174+00:00 19994330.275821745396 27870000.000029027462 262864330.275847077370 1 60424.738523668 2024-04-24T17:43:28.444867+00:00 19994330.276086445898 27870000.000016096979 262864330.276098847389 1 60424.738535184 2024-04-24T17:43:29.439928+00:00 19994330.275923810899 27870000.000041645020 262864330.275961756706 1 60424.738547105 2024-04-24T17:43:30.469917+00:00 19994330.275971472263 27870000.000016398728 262864330.275984168053 1 60424.738558422 2024-04-24T17:43:31.447665+00:00 19994330.275822039694 27869999.999977946281 262864330.275796294212 1 60424.738569858 2024-04-24T17:43:32.435704+00:00 19994330.275939248502 27869999.999985400587 262864330.275920957327 1 60424.738581538 2024-04-24T17:43:33.444909+00:00 19994330.275959871709 27870000.000031016767 262864330.275987207890 1 60424.738593099 2024-04-24T17:43:34.443783+00:00 19994330.275573305786 27869999.999970741570 262864330.275540351868 1 60424.738604794 2024-04-24T17:43:35.454185+00:00 19994330.276167366654 27869999.999997410923 262864330.276161074638 1 60424.738616258 2024-04-24T17:43:36.444694+00:00 19994330.275841295719 27870000.000020746142 262864330.275858342648 1 60424.738627724 2024-04-24T17:43:37.435376+00:00 19994330.275848254561 27869999.999989494681 262864330.275834083557 1 60424.738639304 2024-04-24T17:43:38.435860+00:00 19994330.275747295469 27870000.000027719885 262864330.275771319866 1 60424.738650834 2024-04-24T17:43:39.432075+00:00 19994330.276072192937 27869999.999983809888 262864330.276052325964 1 60424.738662411 2024-04-24T17:43:40.432259+00:00 19994330.275903705508 27869999.999986924231 262864330.275886923075 1 60424.738674254 2024-04-24T17:43:41.455525+00:00 19994330.276006814092 27870000.000046860427 262864330.276049971581 1 60424.738685604 2024-04-24T17:43:42.436209+00:00 19994330.276022177190 27870000.000063322484 262864330.276081800461 1 60424.738697578 2024-04-24T17:43:43.470752+00:00 19994330.276038993150 27870000.000018764287 262864330.276054084301 1 60424.738708698 2024-04-24T17:43:44.431541+00:00 19994330.275889575481 27869999.999951526523 262864330.275837421417 1 60424.738720276 2024-04-24T17:43:45.431878+00:00 19994330.276000946760 27869999.999967180192 262864330.275964438915 1 60424.738732026 2024-04-24T17:43:46.447078+00:00 19994330.275957010686 27869999.999989937991 262864330.275943249464 1 60424.738743556 2024-04-24T17:43:47.443236+00:00 19994330.275914024562 27869999.999958269298 262864330.275868594646 1 60424.738755118 2024-04-24T17:43:48.442219+00:00 19994330.275943551213 27869999.999992761761 262864330.275932610035 1 60424.738766682 2024-04-24T17:43:49.441374+00:00 19994330.275975205004 27870000.000013776124 262864330.275985270739 1 60424.738778193 2024-04-24T17:43:50.435829+00:00 19994330.275895304978 27869999.999965094030 262864330.275856703520 1 60424.738789765 2024-04-24T17:43:51.435687+00:00 19994330.276024892926 27869999.999978154898 262864330.275999367237 1 60424.738801315 2024-04-24T17:43:52.433678+00:00 19994330.275939144194 27870000.000003557652 262864330.275938987732 1 60424.738812982 2024-04-24T17:43:53.441636+00:00 19994330.276089187711 27870000.000031638891 262864330.276117146015 1 60424.738824667 2024-04-24T17:43:54.451269+00:00 19994330.275762397796 27869999.999965820462 262864330.275724530220 1 60424.738836171 2024-04-24T17:43:55.445190+00:00 19994330.276024051011 27870000.000004086643 262864330.276024430990 1 60424.738847795 2024-04-24T17:43:56.449472+00:00 19994330.275896452367 27869999.999992039055 262864330.275884807110 1 60424.738859416 2024-04-24T17:43:57.453497+00:00 19994330.275971125811 27870000.000010214746 262864330.275977641344 1 60424.738870843 2024-04-24T17:43:58.440887+00:00 19994330.276068065315 27870000.000002961606 262864330.276067316532 1 60424.738882484 2024-04-24T17:43:59.446620+00:00 19994330.275724977255 27869999.999979823828 262864330.275701105595 1 60424.738894011 2024-04-24T17:44:00.442531+00:00 19994330.276148732752 27870000.000026434660 262864330.276171475649 1 60424.738905444 2024-04-24T17:44:01.430375+00:00 19994330.275927737355 27870000.000021729618 262864330.275945782661 1 60424.738917104 2024-04-24T17:44:02.437821+00:00 19994330.276038885117 27869999.999983083457 262864330.276018261909 1 60424.738928714 2024-04-24T17:44:03.440874+00:00 19994330.275729648769 27870000.000022150576 262864330.275748103857 1 60424.738940272 2024-04-24T17:44:04.439545+00:00 19994330.276043165475 27870000.000033907592 262864330.276073396206 1 60424.738951754 2024-04-24T17:44:05.431512+00:00 19994330.276083067060 27869999.999983865768 262864330.276063263416 1 60424.738963383 2024-04-24T17:44:06.436272+00:00 19994330.275993440300 27870000.000012226403 262864330.276001960039 1 60424.738974978 2024-04-24T17:44:07.438110+00:00 19994330.275843031704 27869999.999994046986 262864330.275833368301 1 60424.738986563 2024-04-24T17:44:08.439089+00:00 19994330.276095055044 27870000.000000581145 262864330.276091963053 1 60424.738998074 2024-04-24T17:44:09.433575+00:00 19994330.275660458952 27869999.999970607460 262864330.275627374649 1 60424.739009939 2024-04-24T17:44:10.458730+00:00 19994330.276006836444 27870000.000022634864 262864330.276025801897 1 60424.739021290 2024-04-24T17:44:11.439447+00:00 19994330.276103124022 27869999.999992679805 262864330.276092112064 1 60424.739032780 2024-04-24T17:44:12.432172+00:00 19994330.275911215693 27869999.999972283840 262864330.275879800320 1 60424.739044383 2024-04-24T17:44:13.434703+00:00 19994330.276103455573 27870000.000010289252 262864330.276110053062 1 60424.739055940 2024-04-24T17:44:14.433217+00:00 19994330.275867700577 27870000.000037141144 262864330.275901138783 1 60424.739067500 2024-04-24T17:44:15.432057+00:00 19994330.275800559670 27870000.000013265759 262864330.275810122490 1 60424.739079290 2024-04-24T17:44:16.450687+00:00 19994330.275770783424 27869999.999975245446 262864330.275742322206 1 60424.739090698 2024-04-24T17:44:17.436333+00:00 19994330.275986187160 27869999.999973487109 262864330.275955975056 1 60424.739102227 2024-04-24T17:44:18.432392+00:00 19994330.276100389659 27870000.000005461276 262864330.276102155447 1 60424.739113776 2024-04-24T17:44:19.430226+00:00 19994330.276033625007 27870000.000044029206 262864330.276073932648 1 60424.739125380 2024-04-24T17:44:20.432840+00:00 19994330.275837078691 27870000.000003620982 262864330.275837004185 1 60424.739136926 2024-04-24T17:44:21.430420+00:00 19994330.275764521211 27869999.999987132847 262864330.275747954845 1 60424.739148523 2024-04-24T17:44:22.432360+00:00 19994330.276091378182 27869999.999989647418 262864330.276077330112 1 60424.739160206 2024-04-24T17:44:23.441789+00:00 19994330.275853950530 27869999.999958470464 262864330.275808721781 1 60424.739171658 2024-04-24T17:44:24.431280+00:00 19994330.276149019599 27870000.000051259995 262864330.276196599007 1 60424.739183248 2024-04-24T17:44:25.432627+00:00 19994330.275938831270 27869999.999994520098 262864330.275929659605 1 60424.739194776 2024-04-24T17:44:26.428635+00:00 19994330.275825120509 27870000.000011309981 262864330.275832742453 1 60424.739206402 2024-04-24T17:44:27.433125+00:00 19994330.276069309562 27870000.000000700355 262864330.276066333055 1 60424.739217958 2024-04-24T17:44:28.431591+00:00 19994330.275957491249 27870000.000004183501 262864330.275957971811 1 60424.739229525 2024-04-24T17:44:29.431020+00:00 19994330.276023045182 27869999.999972037971 262864330.275991380215 1 60424.739241215 2024-04-24T17:44:30.440962+00:00 19994330.275687128305 27869999.999989856035 262864330.275673300028 1 60424.739252741 2024-04-24T17:44:31.436811+00:00 19994330.275938417763 27869999.999999850988 262864330.275934576988 1 60424.739264228 2024-04-24T17:44:32.429339+00:00 19994330.275832012296 27870000.000010140240 262864330.275838434696 1 60424.739275813 2024-04-24T17:44:33.430265+00:00 19994330.275897867978 27870000.000029824674 262864330.275923997164 1 60424.739287430 2024-04-24T17:44:34.433965+00:00 19994330.275921907276 27869999.999965619296 262864330.275883823633 1 60424.739298979 2024-04-24T17:44:35.431754+00:00 19994330.275979898870 27869999.999983821064 262864330.275960028172 1 60424.739310536 2024-04-24T17:44:36.430284+00:00 19994330.275853950530 27870000.000050015748 262864330.275900274515 1 60424.739322246 2024-04-24T17:44:37.442004+00:00 19994330.275755576789 27869999.999920777977 262864330.275672674179 1 60424.739333687 2024-04-24T17:44:38.430567+00:00 19994330.275991246104 27870000.000028930604 262864330.276016473770 1 60424.739345280 2024-04-24T17:44:39.432218+00:00 19994330.276079621166 27869999.999989159405 262864330.276065081358 1 60424.739356900 2024-04-24T17:44:40.436183+00:00 19994330.275822948664 27869999.999993238598 262864330.275812476873 1 60424.739368422 2024-04-24T17:44:41.431644+00:00 19994330.275853570551 27870000.000010956079 262864330.275860846043 1 60424.739379988 2024-04-24T17:44:42.430937+00:00 19994330.275972992182 27870000.000020198524 262864330.275989502668 1 60424.739391566 2024-04-24T17:44:43.431344+00:00 19994330.275765325874 27870000.000001903623 262864330.275763541460 1 60424.739403117 2024-04-24T17:44:44.429351+00:00 19994330.275876406580 27870000.000009909272 262864330.275882601738 1 60424.739414707 2024-04-24T17:44:45.430648+00:00 19994330.276050765067 27869999.999989967793 262864330.276037037373 1 60424.739426387 2024-04-24T17:44:46.439846+00:00 19994330.275855530053 27869999.999994646758 262864330.275846481323 1 60424.739437874 2024-04-24T17:44:47.432304+00:00 19994330.276082839817 27869999.999974589795 262864330.276053726673 1 60424.739449428 2024-04-24T17:44:48.430565+00:00 19994330.276043582708 27870000.000022165477 262864330.276062071323 1 60424.739461245 2024-04-24T17:44:49.451552+00:00 19994330.275896959007 27869999.999971657991 262864330.275864928961 1 60424.739472644 2024-04-24T17:44:50.436492+00:00 19994330.275866005570 27870000.000012964010 262864330.275875270367 1 60424.739484255 2024-04-24T17:44:51.439661+00:00 19994330.275874909014 27869999.999992053956 262864330.275863260031 1 60424.739495791 2024-04-24T17:44:52.436395+00:00 19994330.276012416929 27869999.999981597066 262864330.275990307331 1 60424.739507377 2024-04-24T17:44:53.437367+00:00 19994330.275853242725 27869999.999988898635 262864330.275838464499 1 60424.739518894 2024-04-24T17:44:54.432468+00:00 19994330.276145324111 27870000.000000122935 262864330.276141762733 1 60424.739530467 2024-04-24T17:44:55.432345+00:00 19994330.275755159557 27870000.000029679388 262864330.275781154633 1 60424.739542117 2024-04-24T17:44:56.438902+00:00 19994330.276012089103 27869999.999968517572 262864330.275976926088 1 60424.739553758 2024-04-24T17:44:57.444674+00:00 19994330.275689557195 27870000.000031404197 262864330.275717258453 1 60424.739565295 2024-04-24T17:44:58.441514+00:00 19994330.275878082961 27869999.999984841794 262864330.275859206915 1 60424.739576943 2024-04-24T17:44:59.447914+00:00 19994330.276085648686 27870000.000024601817 262864330.276106566191 1 60424.739588323 2024-04-24T17:45:00.431087+00:00 19994330.276098176837 27869999.999967038631 262864330.276061534882 1 60424.739600053 2024-04-24T17:45:01.444601+00:00 19994330.275894366205 27869999.999960273504 262864330.275850951672 1 60424.739611617 2024-04-24T17:45:02.443685+00:00 19994330.275913637131 27870000.000042486936 262864330.275952428579 1 60424.739623139 2024-04-24T17:45:03.439210+00:00 19994330.276039715856 27870000.000032253563 262864330.276068270206 1 60424.739634642 2024-04-24T17:45:04.433108+00:00 19994330.275812104344 27869999.999940980226 262864330.275749385357 1 60424.739646269 2024-04-24T17:45:05.437599+00:00 19994330.275920137763 27869999.999973181635 262864330.275889635086 1 60424.739657935 2024-04-24T17:45:06.445573+00:00 19994330.275743260980 27870000.000005859882 262864330.275745451450 1 60424.739669388 2024-04-24T17:45:07.435159+00:00 19994330.276044201106 27869999.999987628311 262864330.276028126478 1 60424.739680962 2024-04-24T17:45:08.435087+00:00 19994330.276105877012 27869999.999957777560 262864330.276059955359 1 60424.739692487 2024-04-24T17:45:09.430893+00:00 19994330.275960873812 27869999.999986018986 262864330.275943189859 1 60424.739704151 2024-04-24T17:45:10.438639+00:00 19994330.275943625718 27869999.999955754727 262864330.275895684958 1 60424.739715727 2024-04-24T17:45:11.438827+00:00 19994330.275819234550 27870000.000040020794 262864330.275855571032 1 60424.739727209 2024-04-24T17:45:12.430894+00:00 19994330.275852274150 27869999.999980669469 262864330.275829225779 1 60424.739738869 2024-04-24T17:45:13.438311+00:00 19994330.275993917137 27869999.999980799854 262864330.275971025229 1 60424.739750460 2024-04-24T17:45:14.439765+00:00 19994330.275911465287 27870000.000049237162 262864330.275956988335 1 60424.739761995 2024-04-24T17:45:15.436406+00:00 19994330.275975812227 27870000.000030018389 262864330.276002138853 1 60424.739773646 2024-04-24T17:45:16.443029+00:00 19994330.276001505554 27869999.999944232404 262864330.275942057371 1 60424.739785190 2024-04-24T17:45:17.440428+00:00 19994330.275717649609 27870000.000017877668 262864330.275731831789 1 60424.739796662 2024-04-24T17:45:18.431592+00:00 19994330.275727871805 27869999.999991469085 262864330.275715649128 1 60424.739808278 2024-04-24T17:45:19.435235+00:00 19994330.276010941714 27870000.000023450702 262864330.276030689478 1 60424.739819919 2024-04-24T17:45:20.440971+00:00 19994330.275878746063 27869999.999981150031 262864330.275856226683 1 60424.739831442 2024-04-24T17:45:21.436634+00:00 19994330.275993913412 27869999.999973140657 262864330.275963366032 1 60424.739843002 2024-04-24T17:45:22.435334+00:00 19994330.275655325502 27869999.999997284263 262864330.275648921728 1 60424.739854560 2024-04-24T17:45:23.434010+00:00 19994330.275951337069 27869999.999970979989 262864330.275918602943 1 60424.739866098 2024-04-24T17:45:24.430869+00:00 19994330.275748502463 27869999.999972298741 262864330.275717079639 1 60424.739877669 2024-04-24T17:45:25.430623+00:00 19994330.276085298508 27869999.999999910593 262864330.276081502438 1 60424.739889299 2024-04-24T17:45:26.435466+00:00 19994330.275604140013 27870000.000024974346 262864330.275625407696 1 60424.739900830 2024-04-24T17:45:27.431732+00:00 19994330.276186820120 27870000.000082839280 262864330.276265978813 1 60424.739912421 2024-04-24T17:45:28.433231+00:00 19994330.275997199118 27869999.999931991100 262864330.275925487280 1 60424.739923955 2024-04-24T17:45:29.429694+00:00 19994330.276094522327 27869999.999993331730 262864330.276084154844 1 60424.739935591 2024-04-24T17:45:30.435104+00:00 19994330.275653690100 27869999.999991480261 262864330.275641471148 1 60424.739947153 2024-04-24T17:45:31.434016+00:00 19994330.275890391320 27870000.000045828521 262864330.275932520628 1 60424.739958675 2024-04-24T17:45:32.429500+00:00 19994330.275802239776 27869999.999993029982 262864330.275791585445 1 60424.739970254 2024-04-24T17:45:33.429917+00:00 19994330.275942802429 27869999.999953914434 262864330.275893032551 1 60424.739981850 2024-04-24T17:45:34.431805+00:00 19994330.275848846883 27870000.000015869737 262864330.275860995054 1 60424.739993397 2024-04-24T17:45:35.429536+00:00 19994330.275958865881 27870000.000000156462 262864330.275955319405 1 60424.740005027 2024-04-24T17:45:36.434283+00:00 19994330.275841053575 27869999.999995462596 262864330.275832831860 1 60424.740016561 2024-04-24T17:45:37.430877+00:00 19994330.275868743658 27870000.000024870038 262864330.275889903307 1 60424.740028148 2024-04-24T17:45:38.431949+00:00 19994330.275981258601 27869999.999944161624 262864330.275921702385 1 60424.740039709 2024-04-24T17:45:39.430894+00:00 19994330.275928582996 27870000.000024445355 262864330.275949329138 1 60424.740051311 2024-04-24T17:45:40.433262+00:00 19994330.275861255825 27869999.999987185001 262864330.275844752789 1 60424.740062850 2024-04-24T17:45:41.430230+00:00 19994330.275871794671 27870000.000002771616 262864330.275870859623 1 60424.740074421 2024-04-24T17:45:42.430002+00:00 19994330.275920111686 27870000.000020284206 262864330.275936722755 1 60424.740086119 2024-04-24T17:45:43.440675+00:00 19994330.275747381151 27869999.999975141138 262864330.275718837976 1 60424.740097592 2024-04-24T17:45:44.431931+00:00 19994330.275901306421 27870000.000000394881 262864330.275898009539 1 60424.740109172 2024-04-24T17:45:45.432412+00:00 19994330.276047650725 27870000.000036109239 262864330.276080071926 1 60424.740120776 2024-04-24T17:45:46.435056+00:00 19994330.275892172009 27870000.000018093735 262864330.275906562805 1 60424.740132372 2024-04-24T17:45:47.436958+00:00 19994330.276109319180 27869999.999955385923 262864330.276060998440 1 60424.740143947 2024-04-24T17:45:48.437066+00:00 19994330.275942005217 27869999.999977029860 262864330.275915324688 1 60424.740155747 2024-04-24T17:45:49.456557+00:00 19994330.275848414749 27870000.000034358352 262864330.275879085064 1 60424.740167025 2024-04-24T17:45:50.430937+00:00 19994330.275987356901 27869999.999991394579 262864330.275975048542 1 60424.740178619 2024-04-24T17:45:51.432678+00:00 19994330.275838822126 27870000.000004652888 262864330.275839775801 1 60424.740190196 2024-04-24T17:45:52.432924+00:00 19994330.275873966515 27869999.999984763563 262864330.275855034590 1 60424.740201839 2024-04-24T17:45:53.438905+00:00 19994330.275796946138 27869999.999998804182 262864330.275792062283 1 60424.740213434 2024-04-24T17:45:54.440736+00:00 19994330.275743842125 27870000.000014103949 262864330.275754243135 1 60424.740225144 2024-04-24T17:45:55.452431+00:00 19994330.276163253933 27869999.999992974102 262864330.276152521372 1 60424.740236492 2024-04-24T17:45:56.432935+00:00 19994330.275980014354 27870000.000030055642 262864330.276006370783 1 60424.740248051 2024-04-24T17:45:57.431572+00:00 19994330.276041854173 27869999.999994937330 262864330.276033103466 1 60424.740259798 2024-04-24T17:45:58.446550+00:00 19994330.275827661157 27869999.999942466617 262864330.275766432285 1 60424.740271396 2024-04-24T17:45:59.448590+00:00 19994330.275720920414 27869999.999970115721 262864330.275687336922 1 60424.740282994 2024-04-24T17:46:00.450688+00:00 19994330.276143293828 27870000.000042546540 262864330.276182144880 1 60424.740294410 2024-04-24T17:46:01.436994+00:00 19994330.275978505611 27869999.999955218285 262864330.275930017233 1 60424.740306030 2024-04-24T17:46:02.441026+00:00 19994330.276010815054 27870000.000040892512 262864330.276048004627 1 60424.740317594 2024-04-24T17:46:03.440139+00:00 19994330.275975946337 27870000.000022567809 262864330.275994807482 1 60424.740329140 2024-04-24T17:46:04.437711+00:00 19994330.275874286890 27869999.999989517033 262864330.275860100985 1 60424.740340621 2024-04-24T17:46:05.429662+00:00 19994330.275920625776 27869999.999964095652 262864330.275881022215 1 60424.740352253 2024-04-24T17:46:06.434721+00:00 19994330.275864411145 27870000.000009760261 262864330.275870501995 1 60424.740363850 2024-04-24T17:46:07.436638+00:00 19994330.275723747909 27870000.000008046627 262864330.275728106499 1 60424.740375379 2024-04-24T17:46:08.432766+00:00 19994330.276017826051 27870000.000018883497 262864330.276033014059 1 60424.740386969 2024-04-24T17:46:09.434114+00:00 19994330.275808267295 27870000.000019669533 262864330.275824248791 1 60424.740398550 2024-04-24T17:46:10.434725+00:00 19994330.276016041636 27870000.000037524849 262864330.276049852371 1 60424.740410151 2024-04-24T17:46:11.437031+00:00 19994330.275902088732 27869999.999958347529 262864330.275856733322 1 60424.740421799 2024-04-24T17:46:12.443429+00:00 19994330.275991067290 27870000.000038012862 262864330.276025414467 1 60424.740433226 2024-04-24T17:46:13.430757+00:00 19994330.276057522744 27869999.999993134290 262864330.276046961546 1 60424.740444909 2024-04-24T17:46:14.440168+00:00 19994330.275806877762 27869999.999977532774 262864330.275780707598 1 60424.740456675 2024-04-24T17:46:15.456686+00:00 19994330.276194173843 27869999.999980960041 262864330.276171445847 1 60424.740468001 2024-04-24T17:46:16.435286+00:00 19994330.275890059769 27869999.999999735504 262864330.275886088610 1 60424.740479512 2024-04-24T17:46:17.429870+00:00 19994330.275942418724 27870000.000026281923 262864330.275965005159 1 60424.740491420 2024-04-24T17:46:18.458692+00:00 19994330.276162810624 27869999.999989889562 262864330.276149004698 1 60424.740502683 2024-04-24T17:46:19.431768+00:00 19994330.275901239365 27870000.000003371388 262864330.275900900364 1 60424.740514305 2024-04-24T17:46:20.435955+00:00 19994330.275477085263 27869999.999943785369 262864330.275417178869 1 60424.740525904 2024-04-24T17:46:21.438100+00:00 19994330.276208102703 27870000.000049144030 262864330.276253551245 1 60424.740537477 2024-04-24T17:46:22.438011+00:00 19994330.275795456022 27870000.000003684312 262864330.275795459747 1 60424.740549059 2024-04-24T17:46:23.438683+00:00 19994330.276004787534 27869999.999989658594 262864330.275990754366 1 60424.740560613 2024-04-24T17:46:24.436984+00:00 19994330.275761056691 27870000.000001106411 262864330.275758475065 1 60424.740572129 2024-04-24T17:46:25.431935+00:00 19994330.276091512293 27870000.000002760440 262864330.276090592146 1 60424.740583705 2024-04-24T17:46:26.432136+00:00 19994330.275595437735 27870000.000011146069 262864330.275602877140 1 60424.740595407 2024-04-24T17:46:27.443139+00:00 19994330.276105467230 27870000.000021383166 262864330.276123166084 1 60424.740606891 2024-04-24T17:46:28.435337+00:00 19994330.275655627251 27869999.999976292253 262864330.275628209114 1 60424.740618407 2024-04-24T17:46:29.430390+00:00 19994330.276169661433 27869999.999968074262 262864330.276134043932 1 60424.740630028 2024-04-24T17:46:30.434449+00:00 19994330.275866735727 27870000.000008799136 262864330.275871843100 1 60424.740641674 2024-04-24T17:46:31.440657+00:00 19994330.275781802833 27870000.000006996095 262864330.275785118341 1 60424.740653108 2024-04-24T17:46:32.428574+00:00 19994330.276191458106 27869999.999999940395 262864330.276187717915 1 60424.740664723 2024-04-24T17:46:33.432119+00:00 19994330.275821238756 27869999.999993398786 262864330.275810927153 1 60424.740676273 2024-04-24T17:46:34.430010+00:00 19994330.276019435376 27870000.000002838671 262864330.276018559933 1 60424.740687864 2024-04-24T17:46:35.431493+00:00 19994330.275918949395 27869999.999998096377 262864330.275913357735 1 60424.740699413 2024-04-24T17:46:36.429318+00:00 19994330.275775264949 27870000.000007357448 262864330.275778919458 1 60424.740711025 2024-04-24T17:46:37.432573+00:00 19994330.275751203299 27869999.999995410442 262864330.275742918253 1 60424.740722590 2024-04-24T17:46:38.431811+00:00 19994330.275965005159 27870000.000015642494 262864330.275976955891 1 60424.740734175 2024-04-24T17:46:39.432704+00:00 19994330.275968443602 27870000.000012028962 262864330.275976777077 1 60424.740745794 2024-04-24T17:46:40.436611+00:00 19994330.276056997478 27869999.999970972538 262864330.276024281979 1 60424.740757382 2024-04-24T17:46:41.437783+00:00 19994330.275956425816 27869999.999996170402 262864330.275948911905 1 60424.740768890 2024-04-24T17:46:42.432074+00:00 19994330.276148032397 27870000.000011220574 262864330.276155531406 1 60424.740780452 2024-04-24T17:46:43.431042+00:00 19994330.275950029492 27870000.000015851110 262864330.275962173939 1 60424.740792055 2024-04-24T17:46:44.433563+00:00 19994330.275983609259 27870000.000022027642 262864330.276001930237 1 60424.740803594 2024-04-24T17:46:45.430510+00:00 19994330.275906186551 27869999.999963525683 262864330.275866001844 1 60424.740815206 2024-04-24T17:46:46.433783+00:00 19994330.275843657553 27870000.000015057623 262864330.275855004787 1 60424.740826841 2024-04-24T17:46:47.439028+00:00 19994330.275915261358 27869999.999987721443 262864330.275899291039 1 60424.740838485 2024-04-24T17:46:48.445120+00:00 19994330.275764208287 27869999.999973770231 262864330.275734275579 1 60424.740850085 2024-04-24T17:46:49.447343+00:00 19994330.275947645307 27870000.000028215349 262864330.275972187519 1 60424.740861613 2024-04-24T17:46:50.443364+00:00 19994330.275940015912 27869999.999975312501 262864330.275911629200 1 60424.740873273 2024-04-24T17:46:51.450770+00:00 19994330.275975566357 27870000.000017262995 262864330.275989115238 1 60424.740884598 2024-04-24T17:46:52.429295+00:00 19994330.275935649872 27869999.999973651022 262864330.275905609131 1 60424.740896188 2024-04-24T17:46:53.430628+00:00 19994330.275753241032 27870000.000009723008 262864330.275759249926 1 60424.740907784 2024-04-24T17:46:54.432488+00:00 19994330.276099309325 27869999.999980021268 262864330.276075661182 1 60424.740919412 2024-04-24T17:46:55.437164+00:00 19994330.275833725929 27869999.999948788434 262864330.275778830051 1 60424.740930991 2024-04-24T17:46:56.437652+00:00 19994330.276225864887 27870000.000014588237 262864330.276236772537 1 60424.740942698 2024-04-24T17:46:57.449130+00:00 19994330.275715693831 27870000.000014249235 262864330.275726258755 1 60424.740954105 2024-04-24T17:46:58.434637+00:00 19994330.275972679257 27869999.999981336296 262864330.275950312614 1 60424.740965637 2024-04-24T17:46:59.431032+00:00 19994330.275928374380 27870000.000009894371 262864330.275934576988 1 60424.740977309 2024-04-24T17:47:00.439512+00:00 19994330.275977838784 27870000.000049620867 262864330.276023775339 1 60424.740989082 2024-04-24T17:47:01.456659+00:00 19994330.276102911681 27870000.000026665628 262864330.276125878096 1 60424.741000385 2024-04-24T17:47:02.433258+00:00 19994330.275760613382 27869999.999964520335 262864330.275721460581 1 60424.741011955 2024-04-24T17:47:03.432889+00:00 19994330.275828070939 27869999.999968599528 262864330.275792956352 1 60424.741023535 2024-04-24T17:47:04.433436+00:00 19994330.275829669088 27870000.000003021210 262864330.275828987360 1 60424.741035047 2024-04-24T17:47:05.428073+00:00 19994330.275997377932 27870000.000029858202 262864330.276023536921 1 60424.741046696 2024-04-24T17:47:06.434539+00:00 19994330.275933988392 27869999.999991767108 262864330.275922060013 1 60424.741058232 2024-04-24T17:47:07.431264+00:00 19994330.276098310947 27869999.999991048127 262864330.276085674763 1 60424.741069806 2024-04-24T17:47:08.431252+00:00 19994330.275926340371 27870000.000004850328 262864330.275927513838 1 60424.741081384 2024-04-24T17:47:09.431540+00:00 19994330.275925237685 27869999.999972909689 262864330.275894463062 1 60424.741092960 2024-04-24T17:47:10.431728+00:00 19994330.275899335742 27869999.999986056238 262864330.275881707668 1 60424.741104577 2024-04-24T17:47:11.435464+00:00 19994330.275956757367 27869999.999963644892 262864330.275916695595 1 60424.741116103 2024-04-24T17:47:12.431309+00:00 19994330.275779977441 27870000.000030089170 262864330.275806367397 1 60424.741127692 2024-04-24T17:47:13.432584+00:00 19994330.276181735098 27870000.000028882176 262864330.276206910610 1 60424.741139256 2024-04-24T17:47:14.431747+00:00 19994330.275911845267 27869999.999979745597 262864330.275887876749 1 60424.741150900 2024-04-24T17:47:15.437782+00:00 19994330.276083510369 27869999.999995689839 262864330.276075482368 1 60424.741162498 2024-04-24T17:47:16.439773+00:00 19994330.275871068239 27870000.000060800463 262864330.275928169489 1 60424.741174029 2024-04-24T17:47:17.436079+00:00 19994330.275876022875 27869999.999964315444 262864330.275836646557 1 60424.741185735 2024-04-24T17:47:18.447472+00:00 19994330.275915589184 27870000.000041972846 262864330.275953859091 1 60424.741197242 2024-04-24T17:47:19.441715+00:00 19994330.275978721678 27869999.999965284020 262864330.275940299034 1 60424.741208742 2024-04-24T17:47:20.435335+00:00 19994330.276078548282 27870000.000049658120 262864330.276124507189 1 60424.741220310 2024-04-24T17:47:21.434825+00:00 19994330.275962572545 27869999.999965570867 262864330.275924444199 1 60424.741231971 2024-04-24T17:47:22.442321+00:00 19994330.275790490210 27869999.999974980950 262864330.275761753321 1 60424.741243402 2024-04-24T17:47:23.429928+00:00 19994330.275865558535 27870000.000021200627 262864330.275883048773 1 60424.741255066 2024-04-24T17:47:24.437701+00:00 19994330.276147119701 27869999.999997831881 262864330.276141256094 1 60424.741266685 2024-04-24T17:47:25.441560+00:00 19994330.275735843927 27870000.000000171363 262864330.275732338428 1 60424.741278330 2024-04-24T17:47:26.447711+00:00 19994330.276004683226 27870000.000046078116 262864330.276047050953 1 60424.741289764 2024-04-24T17:47:27.435570+00:00 19994330.275873534381 27870000.000008869916 262864330.275878727436 1 60424.741301326 2024-04-24T17:47:28.434563+00:00 19994330.275923077017 27870000.000005688518 262864330.275925070047 1 60424.741312956 2024-04-24T17:47:29.439407+00:00 19994330.275808420032 27870000.000009361655 262864330.275814086199 1 60424.741324430 2024-04-24T17:47:30.430792+00:00 19994330.276186119765 27870000.000000089407 262864330.276182502508 1 60424.741336105 2024-04-24T17:47:31.439471+00:00 19994330.275886204094 27870000.000027015805 262864330.275909513235 1 60424.741347617 2024-04-24T17:47:32.434077+00:00 19994330.275923527777 27869999.999957606196 262864330.275877445936 1 60424.741359239 2024-04-24T17:47:33.438234+00:00 19994330.275860786438 27869999.999995119870 262864330.275852203369 1 60424.741370756 2024-04-24T17:47:34.433302+00:00 19994330.275852385908 27870000.000002838671 262864330.275851517916 1 60424.741382377 2024-04-24T17:47:35.437351+00:00 19994330.275781966746 27869999.999976478517 262864330.275754749775 1 60424.741393960 2024-04-24T17:47:36.438174+00:00 19994330.275974512100 27870000.000018421561 262864330.275989234447 1 60424.741405466 2024-04-24T17:47:37.432207+00:00 19994330.276203066111 27870000.000051006675 262864330.276250392199 1 60424.741417151 2024-04-24T17:47:38.441875+00:00 19994330.275786913931 27869999.999992195517 262864330.275775402784 1 60424.741428665 2024-04-24T17:47:39.436683+00:00 19994330.275928940624 27870000.000027395785 262864330.275952637196 1 60424.741440642 2024-04-24T17:47:40.471463+00:00 19994330.275627050549 27870000.000013004988 262864330.275636345148 1 60424.741451889 2024-04-24T17:47:41.443203+00:00 19994330.276044912636 27869999.999971393496 262864330.276012599468 1 60424.741463447 2024-04-24T17:47:42.441849+00:00 19994330.275974899530 27870000.000011581928 262864330.275982797146 1 60424.741475001 2024-04-24T17:47:43.440070+00:00 19994330.275698944926 27870000.000007320195 262864330.275702595711 1 60424.741486555 2024-04-24T17:47:44.438327+00:00 19994330.275910742581 27870000.000007249415 262864330.275914281607 1 60424.741498275 2024-04-24T17:47:45.450982+00:00 19994330.275700502098 27870000.000010102987 262864330.275706917048 1 60424.741509777 2024-04-24T17:47:46.444745+00:00 19994330.276092275977 27870000.000002838671 262864330.276091396809 1 60424.741521246 2024-04-24T17:47:47.435632+00:00 19994330.276043988764 27870000.000059690326 262864330.276099979877 1 60424.741532775 2024-04-24T17:47:48.431727+00:00 19994330.276220858097 27869999.999973226339 262864330.276190400124 1 60424.741544491 2024-04-24T17:47:49.444038+00:00 19994330.276003960520 27869999.999993745238 262864330.275994002819 1 60424.741556199 2024-04-24T17:47:50.455590+00:00 19994330.275798507035 27870000.000005185604 262864330.275799989700 1 60424.741567598 2024-04-24T17:47:51.440458+00:00 19994330.276193518192 27869999.999974094331 262864330.276163935661 1 60424.741579175 2024-04-24T17:47:52.440749+00:00 19994330.276004265994 27870000.000007241964 262864330.276007801294 1 60424.741590928 2024-04-24T17:47:53.456171+00:00 19994330.276047389954 27869999.999999586493 262864330.276043266058 1 60424.741602332 2024-04-24T17:47:54.441533+00:00 19994330.275869656354 27869999.999975528568 262864330.275841504335 1 60424.741613772 2024-04-24T17:47:55.429914+00:00 19994330.275891982019 27870000.000000987202 262864330.275889277458 1 60424.741625366 2024-04-24T17:47:56.431653+00:00 19994330.276053376496 27870000.000039577484 262864330.276089251041 1 60424.741637084 2024-04-24T17:47:57.444040+00:00 19994330.276088781655 27869999.999993775040 262864330.276078850031 1 60424.741648579 2024-04-24T17:47:58.437205+00:00 19994330.275797076523 27869999.999991949648 262864330.275785326958 1 60424.741660109 2024-04-24T17:47:59.433417+00:00 19994330.275886390358 27869999.999980591238 262864330.275863289833 1 60424.741671815 2024-04-24T17:48:00.444796+00:00 19994330.275957562029 27869999.999982815236 262864330.275936663151 1 60424.741683226 2024-04-24T17:48:01.430727+00:00 19994330.276055201888 27870000.000021681190 262864330.276073217392 1 60424.741694977 2024-04-24T17:48:02.446007+00:00 19994330.276052977890 27870000.000055998564 262864330.276105284691 1 60424.741706380 2024-04-24T17:48:03.431214+00:00 19994330.275929644704 27869999.999983519316 262864330.275909483433 1 60424.741718028 2024-04-24T17:48:04.437600+00:00 19994330.275800246745 27869999.999971192330 262864330.275767743587 1 60424.741729568 2024-04-24T17:48:05.434647+00:00 19994330.275890696794 27870000.000012490898 262864330.275899499655 1 60424.741741188 2024-04-24T17:48:06.438614+00:00 19994330.276248000562 27870000.000042304397 262864330.276286631823 1 60424.741752776 2024-04-24T17:48:07.439857+00:00 19994330.275609828532 27870000.000032108277 262864330.275638222694 1 60424.741764331 2024-04-24T17:48:08.438177+00:00 19994330.276067718863 27869999.999995104969 262864330.276059150696 1 60424.741775869 2024-04-24T17:48:09.435095+00:00 19994330.275908280164 27869999.999963272363 262864330.275867879391 1 60424.741787467 2024-04-24T17:48:10.437145+00:00 19994330.276036690921 27870000.000023927540 262864330.276056915522 1 60424.741799084 2024-04-24T17:48:11.440906+00:00 19994330.275821015239 27869999.999998733401 262864330.275816082954 1 60424.741810664 2024-04-24T17:48:12.441312+00:00 19994330.275689668953 27869999.999999575317 262864330.275685548782 1 60424.741822156 2024-04-24T17:48:13.434245+00:00 19994330.276009794325 27869999.999997638166 262864330.276003748178 1 60424.741833766 2024-04-24T17:48:14.437431+00:00 19994330.275758527219 27869999.999973833561 262864330.275728672743 1 60424.741845313 2024-04-24T17:48:15.434990+00:00 19994330.275989964604 27869999.999986287206 262864330.275972545147 1 60424.741856925 2024-04-24T17:48:16.438338+00:00 19994330.275923959911 27870000.000005669892 262864330.275925934315 1 60424.741868547 2024-04-24T17:48:17.442421+00:00 19994330.275974962860 27870000.000016126782 262864330.275987386703 1 60424.741880341 2024-04-24T17:48:18.461429+00:00 19994330.275943305343 27870000.000000137836 262864330.275939762592 1 60424.741891657 2024-04-24T17:48:19.439179+00:00 19994330.276043102145 27869999.999995093793 262864330.276034474373 1 60424.741903167 2024-04-24T17:48:20.433638+00:00 19994330.275735035539 27870000.000032059848 262864330.275763392448 1 60424.741915220 2024-04-24T17:48:21.475056+00:00 19994330.275901805609 27870000.000025581568 262864330.275923669338 1 60424.741926272 2024-04-24T17:48:22.429959+00:00 19994330.276049558073 27869999.999998446554 262864330.276044309139 1 60424.741937900 2024-04-24T17:48:23.434593+00:00 19994330.275965817273 27870000.000008977950 262864330.275971084833 1 60424.741949418 2024-04-24T17:48:24.429703+00:00 19994330.276015959680 27870000.000030886382 262864330.276043146849 1 60424.741961040 2024-04-24T17:48:25.433823+00:00 19994330.275661624968 27869999.999975424260 262864330.275633335114 1 60424.741972602 2024-04-24T17:48:26.432819+00:00 19994330.276108309627 27870000.000030294061 262864330.276134908199 1 60424.741984236 2024-04-24T17:48:27.437990+00:00 19994330.276066835970 27870000.000029545277 262864330.276092678308 1 60424.741995818 2024-04-24T17:48:28.438708+00:00 19994330.275731358677 27870000.000012598932 262864330.275740265846 1 60424.742007343 2024-04-24T17:48:29.434405+00:00 19994330.276026949286 27869999.999991167337 262864330.276014447212 1 60424.742018866 2024-04-24T17:48:30.430020+00:00 19994330.275792539120 27869999.999998539686 262864330.275787383318 1 60424.742030453 2024-04-24T17:48:31.431137+00:00 19994330.275757320225 27870000.000035021454 262864330.275788635015 1 60424.742042066 2024-04-24T17:48:32.434478+00:00 19994330.275917246938 27869999.999961815774 262864330.275875389576 1 60424.742053689 2024-04-24T17:48:33.438703+00:00 19994330.275846980512 27869999.999980509281 262864330.275823801756 1 60424.742065183 2024-04-24T17:48:34.431852+00:00 19994330.276057284325 27870000.000055734068 262864330.276109308004 1 60424.742076827 2024-04-24T17:48:35.437838+00:00 19994330.275997363031 27870000.000003959984 262864330.275997638702 1 60424.742088325 2024-04-24T17:48:36.431311+00:00 19994330.275942113250 27869999.999996639788 262864330.275935053825 1 60424.742099960 2024-04-24T17:48:37.436528+00:00 19994330.275906518102 27869999.999997328967 262864330.275900125504 1 60424.742111539 2024-04-24T17:48:38.436912+00:00 19994330.275785602629 27870000.000042371452 262864330.275824278593 1 60424.742123118 2024-04-24T17:48:39.437353+00:00 19994330.275813493878 27870000.000012967736 262864330.275822758675 1 60424.742134696 2024-04-24T17:48:40.437748+00:00 19994330.275811035186 27870000.000030007213 262864330.275837361813 1 60424.742146197 2024-04-24T17:48:41.431455+00:00 19994330.275948852301 27869999.999971590936 262864330.275916755199 1 60424.742157799 2024-04-24T17:48:42.433852+00:00 19994330.275764882565 27870000.000004097819 262864330.275765299797 1 60424.742169331 2024-04-24T17:48:43.430218+00:00 19994330.276097685099 27869999.999999102205 262864330.276093095541 1 60424.742180892 2024-04-24T17:48:44.429075+00:00 19994330.275813098997 27869999.999979399145 262864330.275788813829 1 60424.742192507 2024-04-24T17:48:45.432610+00:00 19994330.275884229690 27870000.000016964972 262864330.275897502899 1 60424.742204107 2024-04-24T17:48:46.434866+00:00 19994330.276028160006 27869999.999979097396 262864330.276003569365 1 60424.742215606 2024-04-24T17:48:47.428392+00:00 19994330.275889523327 27870000.000010281801 262864330.275896102190 1 60424.742227192 2024-04-24T17:48:48.429401+00:00 19994330.276034273207 27869999.999980751425 262864330.276011317968 1 60424.742238801 2024-04-24T17:48:49.432402+00:00 19994330.275840446353 27869999.999987218529 262864330.275823950768 1 60424.742250335 2024-04-24T17:48:50.428935+00:00 19994330.276070527732 27869999.999957486987 262864330.276024341583 1 60424.742261930 2024-04-24T17:48:51.430786+00:00 19994330.275699462742 27869999.999952632934 262864330.275648415089 1 60424.742273541 2024-04-24T17:48:52.433932+00:00 19994330.275959152728 27870000.000049270689 262864330.276004731655 1 60424.742285075 2024-04-24T17:48:53.430498+00:00 19994330.275937668979 27870000.000033900142 262864330.275967895985 1 60424.742296692 2024-04-24T17:48:54.434217+00:00 19994330.275872770697 27870000.000035881996 262864330.275904953480 1 60424.742308243 2024-04-24T17:48:55.432225+00:00 19994330.275833476335 27869999.999970708042 262864330.275800496340 1 60424.742319819 2024-04-24T17:48:56.432314+00:00 19994330.275765620172 27869999.999979209155 262864330.275741130114 1 60424.742331358 2024-04-24T17:48:57.429349+00:00 19994330.275839716196 27869999.999970614910 262864330.275806635618 1 60424.742342994 2024-04-24T17:48:58.434628+00:00 19994330.276001323014 27870000.000047180802 262864330.276044815779 1 60424.742354578 2024-04-24T17:48:59.435558+00:00 19994330.276157073677 27869999.999974273145 262864330.276127666235 1 60424.742366117 2024-04-24T17:49:00.432495+00:00 19994330.275955080986 27870000.000021144748 262864330.275972545147 1 60424.742377725 2024-04-24T17:49:01.435500+00:00 19994330.276015002280 27870000.000027470291 262864330.276038795710 1 60424.742389305 2024-04-24T17:49:02.435955+00:00 19994330.275890968740 27869999.999963089824 262864330.275850385427 1 60424.742400855 2024-04-24T17:49:03.433867+00:00 19994330.275898557156 27870000.000008516014 262864330.275903373957 1 60424.742412468 2024-04-24T17:49:04.437234+00:00 19994330.275984857231 27869999.999994657934 262864330.275975823402 1 60424.742424043 2024-04-24T17:49:05.437352+00:00 19994330.276040211320 27869999.999987594783 262864330.276024103165 1 60424.742435697 2024-04-24T17:49:06.444260+00:00 19994330.275995191187 27870000.000047404319 262864330.276038914919 1 60424.742447164 2024-04-24T17:49:07.435014+00:00 19994330.276105571538 27869999.999937262386 262864330.276039153337 1 60424.742458713 2024-04-24T17:49:08.432813+00:00 19994330.275742173195 27869999.999968435615 262864330.275706917048 1 60424.742470267 2024-04-24T17:49:09.431037+00:00 19994330.276095628738 27870000.000030014664 262864330.276121944189 1 60424.742481851 2024-04-24T17:49:10.431897+00:00 19994330.275978196412 27869999.999988965690 262864330.275963485241 1 60424.742493439 2024-04-24T17:49:11.433108+00:00 19994330.275734335184 27870000.000009890646 262864330.275740534067 1 60424.742505048 2024-04-24T17:49:12.436163+00:00 19994330.275746107101 27870000.000005841255 262864330.275748252869 1 60424.742516550 2024-04-24T17:49:13.429898+00:00 19994330.275963179767 27870000.000014662743 262864330.275974154472 1 60424.742528115 2024-04-24T17:49:14.429119+00:00 19994330.275892838836 27869999.999988190830 262864330.275877356529 1 60424.742539705 2024-04-24T17:49:15.430511+00:00 19994330.275944251567 27870000.000028502196 262864330.275969058275 1 60424.742551289 2024-04-24T17:49:16.431320+00:00 19994330.275880828500 27870000.000014215708 262864330.275891363621 1 60424.742562837 2024-04-24T17:49:17.429138+00:00 19994330.276010695845 27869999.999992594123 262864330.275999605656 1 60424.742574415 2024-04-24T17:49:18.429465+00:00 19994330.276082880795 27869999.999998815358 262864330.276077985764 1 60424.742586036 2024-04-24T17:49:19.433503+00:00 19994330.275810595602 27870000.000027272850 262864330.275834172964 1 60424.742597558 2024-04-24T17:49:20.429022+00:00 19994330.276002507657 27870000.000025123358 262864330.276023924351 1 60424.742609172 2024-04-24T17:49:21.432444+00:00 19994330.276020087302 27869999.999996405095 262864330.276012778282 1 60424.742620730 2024-04-24T17:49:22.431110+00:00 19994330.275760460645 27870000.000012841076 262864330.275769621134 1 60424.742632304 2024-04-24T17:49:23.431058+00:00 19994330.275923103094 27869999.999965641648 262864330.275885045528 1 60424.742643848 2024-04-24T17:49:24.428440+00:00 19994330.276109140366 27869999.999982304871 262864330.276087731123 1 60424.742655452 2024-04-24T17:49:25.431081+00:00 19994330.275823093951 27870000.000001743436 262864330.275821119547 1 60424.742667022 2024-04-24T17:49:26.430735+00:00 19994330.276119228452 27870000.000005625188 262864330.276121169329 1 60424.742678580 2024-04-24T17:49:27.429329+00:00 19994330.275885161012 27870000.000002790242 262864330.275884270668 1 60424.742690173 2024-04-24T17:49:28.430894+00:00 19994330.276112794876 27870000.000031381845 262864330.276140481234 1 60424.742701747 2024-04-24T17:49:29.430899+00:00 19994330.275840759277 27869999.999992083758 262864330.275829136372 1 60424.742713312 2024-04-24T17:49:30.430164+00:00 19994330.275991927832 27869999.999978438020 262864330.275966644287 1 60424.742724948 2024-04-24T17:49:31.435479+00:00 19994330.276094384491 27870000.000049795955 262864330.276140481234 1 60424.742736468 2024-04-24T17:49:32.430829+00:00 19994330.275835894048 27869999.999982677400 262864330.275814890862 1 60424.742748037 2024-04-24T17:49:33.430420+00:00 19994330.275738406926 27870000.000026769936 262864330.275761485100 1 60424.742759652 2024-04-24T17:49:34.433949+00:00 19994330.276035450399 27869999.999992657453 262864330.276024430990 1 60424.742771205 2024-04-24T17:49:35.432060+00:00 19994330.275933224708 27870000.000006735325 262864330.275936275721 1 60424.742782798 2024-04-24T17:49:36.433769+00:00 19994330.276083387434 27870000.000042986125 262864330.276122659445 1 60424.742794347 2024-04-24T17:49:37.431623+00:00 19994330.275790955871 27869999.999999165535 262864330.275786429644 1 60424.742805914 2024-04-24T17:49:38.430969+00:00 19994330.275955237448 27870000.000017296523 262864330.275968819857 1 60424.742817482 2024-04-24T17:49:39.430418+00:00 19994330.275993719697 27870000.000020127743 262864330.276010155678 1 60424.742829035 2024-04-24T17:49:40.428641+00:00 19994330.275920562446 27870000.000017654151 262864330.275934517384 1 60424.742840670 2024-04-24T17:49:41.433902+00:00 19994330.275912329555 27869999.999969549477 262864330.275878190994 1 60424.742852213 2024-04-24T17:49:42.431232+00:00 19994330.276158098131 27869999.999996766448 262864330.276151180267 1 60424.742863845 2024-04-24T17:49:43.436161+00:00 19994330.275837723166 27870000.000005714595 262864330.275839745998 1 60424.742875332 2024-04-24T17:49:44.428671+00:00 19994330.275933645666 27869999.999991510063 262864330.275921463966 1 60424.742886933 2024-04-24T17:49:45.430959+00:00 19994330.276007179171 27870000.000026091933 262864330.276029586792 1 60424.742898487 2024-04-24T17:49:46.429333+00:00 19994330.276033230126 27869999.999986696988 262864330.276016235352 1 60424.742910066 2024-04-24T17:49:47.429656+00:00 19994330.275852859020 27869999.999994143844 262864330.275843322277 1 60424.742921656 2024-04-24T17:49:48.431068+00:00 19994330.275963813066 27869999.999955348670 262864330.275915473700 1 60424.742933244 2024-04-24T17:49:49.432222+00:00 19994330.276106633246 27870000.000029068440 262864330.276131987572 1 60424.742944776 2024-04-24T17:49:50.428667+00:00 19994330.275900013745 27870000.000014260411 262864330.275910556316 1 60424.742956352 2024-04-24T17:49:51.428869+00:00 19994330.275903619826 27869999.999990407377 262864330.275890320539 1 60424.742967967 2024-04-24T17:49:52.432365+00:00 19994330.275833599269 27869999.999949060380 262864330.275778979063 1 60424.742979525 2024-04-24T17:49:53.430956+00:00 19994330.275801394135 27870000.000008780509 262864330.275806486607 1 60424.742991134 2024-04-24T17:49:54.433923+00:00 19994330.275897987187 27869999.999992035329 262864330.275886327028 1 60424.743002671 2024-04-24T17:49:55.430749+00:00 19994330.275838188827 27869999.999997757375 262864330.275832265615 1 60424.743014242 2024-04-24T17:49:56.430500+00:00 19994330.275822021067 27869999.999964430928 262864330.275782734156 1 60424.743025843 2024-04-24T17:49:57.432850+00:00 19994330.275705255568 27870000.000020582229 262864330.275722146034 1 60424.743037417 2024-04-24T17:49:58.432783+00:00 19994330.276152014732 27870000.000023931265 262864330.276172250509 1 60424.743049033 2024-04-24T17:49:59.436407+00:00 19994330.275721304119 27870000.000000752509 262864330.275718361139 1 60424.743060538 2024-04-24T17:50:00.430499+00:00 19994330.275821682066 27869999.999968271703 262864330.275786250830 1 60424.743072151 2024-04-24T17:50:01.433833+00:00 19994330.275924697518 27870000.000022664666 262864330.275943636894 1 60424.743083905 2024-04-24T17:50:02.449413+00:00 19994330.275916066021 27870000.000042796135 262864330.275955170393 1 60424.743095381 2024-04-24T17:50:03.440958+00:00 19994330.275642339140 27870000.000010669231 262864330.275649309158 1 60424.743107026 2024-04-24T17:50:04.447041+00:00 19994330.276179496199 27870000.000024843961 262864330.276200652122 1 60424.743118580 2024-04-24T17:50:05.445317+00:00 19994330.275941859931 27870000.000010591000 262864330.275948733091 1 60424.743130173 2024-04-24T17:50:06.446966+00:00 19994330.275878187269 27869999.999988734722 262864330.275863230228 1 60424.743141696 2024-04-24T17:50:07.442511+00:00 19994330.276162791997 27869999.999930061400 262864330.276089161634 1 60424.743153282 2024-04-24T17:50:08.443567+00:00 19994330.276006326079 27869999.999997701496 262864330.276000320911 1 60424.743164885 2024-04-24T17:50:09.446028+00:00 19994330.275840397924 27870000.000058095902 262864330.275894790888 1 60424.743176475 2024-04-24T17:50:10.447465+00:00 19994330.275917336345 27869999.999950114638 262864330.275863766670 1 60424.743187991 2024-04-24T17:50:11.442462+00:00 19994330.276037391275 27869999.999997913837 262864330.276031613350 1 60424.743199528 2024-04-24T17:50:12.439210+00:00 19994330.275945771486 27870000.000009756535 262864330.275951832533 1 60424.743211041 2024-04-24T17:50:13.433982+00:00 19994330.275957684964 27870000.000032715499 262864330.275986701250 1 60424.743222692 2024-04-24T17:50:14.440566+00:00 19994330.275975082070 27869999.999989524484 262864330.275960892439 1 60424.743234219 2024-04-24T17:50:15.436488+00:00 19994330.275943137705 27869999.999991975725 262864330.275931417942 1 60424.743245827 2024-04-24T17:50:16.439408+00:00 19994330.275908295065 27870000.000056810677 262864330.275961399078 1 60424.743257684 2024-04-24T17:50:17.463849+00:00 19994330.276040561497 27870000.000012736768 262864330.276049584150 1 60424.743268980 2024-04-24T17:50:18.439854+00:00 19994330.276043083519 27869999.999926667660 262864330.275966048241 1 60424.743280488 2024-04-24T17:50:19.434159+00:00 19994330.276002500206 27870000.000018607825 262864330.276017397642 1 60424.743292104 2024-04-24T17:50:20.437785+00:00 19994330.275983791798 27869999.999991495162 262864330.275971591473 1 60424.743303589 2024-04-24T17:50:21.430036+00:00 19994330.275966532528 27869999.999987162650 262864330.275949984789 1 60424.743315211 2024-04-24T17:50:22.434246+00:00 19994330.275801058859 27870000.000011049211 262864330.275808423758 1 60424.743327279 2024-04-24T17:50:23.476887+00:00 19994330.275854304433 27869999.999984256923 262864330.275834858418 1 60424.743338328 2024-04-24T17:50:24.431528+00:00 19994330.276046674699 27870000.000038247555 262864330.276081204414 1 60424.743349985 2024-04-24T17:50:25.438721+00:00 19994330.276084862649 27869999.999979142100 262864330.276060312986 1 60424.743361518 2024-04-24T17:50:26.435190+00:00 19994330.275930810720 27870000.000024270266 262864330.275951385498 1 60424.743373078 2024-04-24T17:50:27.433938+00:00 19994330.275990728289 27869999.999993640929 262864330.275980681181 1 60424.743384624 2024-04-24T17:50:28.431535+00:00 19994330.275877583772 27869999.999981746078 262864330.275855660439 1 60424.743396189 2024-04-24T17:50:29.430735+00:00 19994330.275989312679 27869999.999960783869 262864330.275946408510 1 60424.743407770 2024-04-24T17:50:30.431318+00:00 19994330.275945741683 27869999.999951731414 262864330.275893777609 1 60424.743419417 2024-04-24T17:50:31.437614+00:00 19994330.275940623134 27870000.000015471131 262864330.275952398777 1 60424.743430916 2024-04-24T17:50:32.431154+00:00 19994330.275912888348 27869999.999976679683 262864330.275885879993 1 60424.743442536 2024-04-24T17:50:33.435130+00:00 19994330.275933876634 27869999.999989535660 262864330.275919735432 1 60424.743454167 2024-04-24T17:50:34.440049+00:00 19994330.275848511606 27869999.999976851046 262864330.275821655989 1 60424.743465636 2024-04-24T17:50:35.430987+00:00 19994330.276135548949 27869999.999965582043 262864330.276097416878 1 60424.743477269 2024-04-24T17:50:36.436039+00:00 19994330.275650549680 27869999.999999359250 262864330.275646209717 1 60424.743488769 2024-04-24T17:50:37.429614+00:00 19994330.275860819966 27870000.000021860003 262864330.275878995657 1 60424.743500342 2024-04-24T17:50:38.429519+00:00 19994330.276071734726 27869999.999968733639 262864330.276036769152 1 60424.743511927 2024-04-24T17:50:39.430541+00:00 19994330.275898829103 27870000.000008828938 262864330.275903940201 1 60424.743523517 2024-04-24T17:50:40.431862+00:00 19994330.275745444000 27870000.000005722046 262864330.275747478008 1 60424.743535097 2024-04-24T17:50:41.432415+00:00 19994330.275863401592 27869999.999988503754 262864330.275848209858 1 60424.743546783 2024-04-24T17:50:42.442006+00:00 19994330.275865070522 27870000.000016506761 262864330.275877892971 1 60424.743558215 2024-04-24T17:50:43.429760+00:00 19994330.276029590517 27870000.000014204532 262864330.276040107012 1 60424.743569867 2024-04-24T17:50:44.436541+00:00 19994330.275772087276 27870000.000007566065 262864330.275775969028 1 60424.743581390 2024-04-24T17:50:45.432110+00:00 19994330.275988109410 27869999.999979399145 262864330.275963813066 1 60424.743592956 2024-04-24T17:50:46.431389+00:00 19994330.275864712894 27870000.000031784177 262864330.275892794132 1 60424.743604522 2024-04-24T17:50:47.430677+00:00 19994330.276011206210 27870000.000009011477 262864330.276016503572 1 60424.743616142 2024-04-24T17:50:48.434719+00:00 19994330.275894131511 27869999.999970115721 262864330.275860548019 1 60424.743627777 2024-04-24T17:50:49.439942+00:00 19994330.275922875851 27870000.000008128583 262864330.275927305222 1 60424.743639362 2024-04-24T17:50:50.440880+00:00 19994330.275926586241 27870000.000009264797 262864330.275932163000 1 60424.743650907 2024-04-24T17:50:51.438386+00:00 19994330.276002723724 27869999.999986182898 262864330.275985211134 1 60424.743662463 2024-04-24T17:50:52.436744+00:00 19994330.276223752648 27870000.000008732080 262864330.276228785515 1 60424.743674028 2024-04-24T17:50:53.435975+00:00 19994330.275736775249 27870000.000000875443 262864330.275733947754 1 60424.743685667 2024-04-24T17:50:54.441638+00:00 19994330.276010315865 27869999.999993726611 262864330.276000350714 1 60424.743697197 2024-04-24T17:50:55.437784+00:00 19994330.275992732495 27869999.999959520996 262864330.275948554277 1 60424.743708858 2024-04-24T17:50:56.445299+00:00 19994330.275878645480 27869999.999974470586 262864330.275849401951 1 60424.743720394 2024-04-24T17:50:57.442037+00:00 19994330.275929026306 27870000.000013139099 262864330.275938481092 1 60424.743732101 2024-04-24T17:50:58.453573+00:00 19994330.275964353234 27870000.000011563301 262864330.275972217321 1 60424.743743519 2024-04-24T17:50:59.440060+00:00 19994330.275812014937 27869999.999990016222 262864330.275798320770 1 60424.743755050 2024-04-24T17:51:00.436307+00:00 19994330.276059914380 27870000.000005200505 262864330.276061415672 1 60424.743766824 2024-04-24T17:51:01.453622+00:00 19994330.275782946497 27869999.999985016882 262864330.275764256716 1 60424.743778213 2024-04-24T17:51:02.437622+00:00 19994330.275940719992 27869999.999983031303 262864330.275920063257 1 60424.743789703 2024-04-24T17:51:03.430298+00:00 19994330.276122160256 27869999.999995540828 262864330.276113986969 1 60424.743801353 2024-04-24T17:51:04.436889+00:00 19994330.275929711759 27869999.999968055636 262864330.275894075632 1 60424.743812858 2024-04-24T17:51:05.430890+00:00 19994330.276134699583 27870000.000072497874 262864330.276203513145 1 60424.743824429 2024-04-24T17:51:06.430630+00:00 19994330.275967240334 27869999.999985765666 262864330.275949299335 1 60424.743836095 2024-04-24T17:51:07.438620+00:00 19994330.275919228792 27870000.000007629395 262864330.275923162699 1 60424.743847586 2024-04-24T17:51:08.431401+00:00 19994330.276021178812 27869999.999972324818 262864330.275989800692 1 60424.743859194 2024-04-24T17:51:09.434334+00:00 19994330.275981862098 27870000.000052310526 262864330.276030480862 1 60424.743870786 2024-04-24T17:51:10.435912+00:00 19994330.275805771351 27869999.999974619597 262864330.275776684284 1 60424.743882359 2024-04-24T17:51:11.435840+00:00 19994330.275665711612 27869999.999979320914 262864330.275641322136 1 60424.743893854 2024-04-24T17:51:12.429019+00:00 19994330.275938052684 27870000.000044431537 262864330.275978803635 1 60424.743905540 2024-04-24T17:51:13.438618+00:00 19994330.275891389698 27870000.000007078052 262864330.275894790888 1 60424.743917145 2024-04-24T17:51:14.441320+00:00 19994330.276011105627 27869999.999990701675 262864330.275998115540 1 60424.743928608 2024-04-24T17:51:15.431689+00:00 19994330.275817308575 27870000.000027414411 262864330.275841027498 1 60424.743940236 2024-04-24T17:51:16.436355+00:00 19994330.275728728622 27869999.999998588115 262864330.275723636150 1 60424.743951789 2024-04-24T17:51:17.434525+00:00 19994330.276127696037 27870000.000011552125 262864330.276135563850 1 60424.743963325 2024-04-24T17:51:18.431315+00:00 19994330.275806982070 27869999.999977167696 262864330.275780469179 1 60424.743974893 2024-04-24T17:51:19.430775+00:00 19994330.275958042592 27869999.999996740371 262864330.275951087475 1 60424.743986487 2024-04-24T17:51:20.432534+00:00 19994330.275781128556 27870000.000058941543 262864330.275836378336 1 60424.743998065 2024-04-24T17:51:21.432822+00:00 19994330.276031196117 27869999.999994743615 262864330.276022255421 1 60424.744009605 2024-04-24T17:51:22.429880+00:00 19994330.276124730706 27869999.999993633479 262864330.276114642620 1 60424.744021195 2024-04-24T17:51:23.431201+00:00 19994330.275665901601 27869999.999953061342 262864330.275615274906 1 60424.744032808 2024-04-24T17:51:24.434605+00:00 19994330.276015169919 27870000.000031303614 262864330.276042759418 1 60424.744044365 2024-04-24T17:51:25.433131+00:00 19994330.276095356792 27870000.000034675002 262864330.276126354933 1 60424.744055914 2024-04-24T17:51:26.430960+00:00 19994330.275739755481 27869999.999979443848 262864330.275715500116 1 60424.744067511 2024-04-24T17:51:27.432893+00:00 19994330.275948736817 27870000.000029951334 262864330.275974988937 1 60424.744079057 2024-04-24T17:51:28.430486+00:00 19994330.276001323014 27869999.999996904284 262864330.275994539261 1 60424.744090632 2024-04-24T17:51:29.430599+00:00 19994330.275939609855 27869999.999965772033 262864330.275901705027 1 60424.744102259 2024-04-24T17:51:30.435209+00:00 19994330.275829222053 27870000.000006616116 262864330.275832146406 1 60424.744113827 2024-04-24T17:51:31.434635+00:00 19994330.275889646262 27870000.000010859221 262864330.275896787643 1 60424.744125498 2024-04-24T17:51:32.443075+00:00 19994330.275920584798 27869999.999980796129 262864330.275897681713 1 60424.744137028 2024-04-24T17:51:33.439200+00:00 19994330.275788884610 27869999.999972768128 262864330.275757938623 1 60424.744148651 2024-04-24T17:51:34.443473+00:00 19994330.275726746768 27870000.000045817345 262864330.275768846273 1 60424.744160180 2024-04-24T17:51:35.439528+00:00 19994330.275967556983 27869999.999990615994 262864330.275954484940 1 60424.744171685 2024-04-24T17:51:36.433537+00:00 19994330.276057329029 27869999.999985694885 262864330.276039332151 1 60424.744183217 2024-04-24T17:51:37.429913+00:00 19994330.275898557156 27869999.999992910773 262864330.275887757540 1 60424.744194814 2024-04-24T17:51:38.431957+00:00 19994330.275723431259 27869999.999946340919 262864330.275666087866 1 60424.744206418 2024-04-24T17:51:39.434490+00:00 19994330.275957621634 27870000.000039149076 262864330.275993078947 1 60424.744218245 2024-04-24T17:51:40.456385+00:00 19994330.275998886675 27869999.999965820462 262864330.275961011648 1 60424.744229619 2024-04-24T17:51:41.439127+00:00 19994330.275998231024 27870000.000023689121 262864330.276018232107 1 60424.744241286 2024-04-24T17:51:42.447069+00:00 19994330.275798659772 27870000.000004708767 262864330.275799661875 1 60424.744252759 2024-04-24T17:51:43.438396+00:00 19994330.276051882654 27869999.999986980110 262864330.276035159826 1 60424.744264302 2024-04-24T17:51:44.435715+00:00 19994330.275701731443 27869999.999923016876 262864330.275621056557 1 60424.744275869 2024-04-24T17:51:45.435109+00:00 19994330.276022188365 27869999.999999422580 262864330.276017934084 1 60424.744287474 2024-04-24T17:51:46.437761+00:00 19994330.275696039200 27869999.999998264015 262864330.275690615177 1 60424.744299145 2024-04-24T17:51:47.446148+00:00 19994330.276063174009 27870000.000052772462 262864330.276112258434 1 60424.744310615 2024-04-24T17:51:48.437085+00:00 19994330.275876458734 27869999.999957066029 262864330.275829821825 1 60424.744322126 2024-04-24T17:51:49.431720+00:00 19994330.275847982615 27869999.999962087721 262864330.275806367397 1 60424.744333953 2024-04-24T17:51:50.453524+00:00 19994330.276067562401 27869999.999986119568 262864330.276049971581 1 60424.744345361 2024-04-24T17:51:51.439216+00:00 19994330.275916166604 27870000.000026021153 262864330.275938481092 1 60424.744356930 2024-04-24T17:51:52.438788+00:00 19994330.276148509234 27869999.999992746860 262864330.276137560606 1 60424.744368552 2024-04-24T17:51:53.442895+00:00 19994330.275846391916 27870000.000022027642 262864330.275864720345 1 60424.744380057 2024-04-24T17:51:54.436919+00:00 19994330.275991864502 27869999.999983504415 262864330.275971651077 1 60424.744391657 2024-04-24T17:51:55.439211+00:00 19994330.275812707841 27869999.999953519553 262864330.275762528181 1 60424.744403251 2024-04-24T17:51:56.440828+00:00 19994330.275813866407 27870000.000039946288 262864330.275850117207 1 60424.744414794 2024-04-24T17:51:57.438208+00:00 19994330.276008639485 27870000.000026673079 262864330.276031613350 1 60424.744426328 2024-04-24T17:51:58.434733+00:00 19994330.276103954762 27870000.000032313168 262864330.276132553816 1 60424.744437916 2024-04-24T17:51:59.435966+00:00 19994330.275730643421 27870000.000004846603 262864330.275731801987 1 60424.744449565 2024-04-24T17:52:00.442381+00:00 19994330.276110138744 27869999.999971076846 262864330.276077538729 1 60424.744461122 2024-04-24T17:52:01.440968+00:00 19994330.275991391391 27869999.999985247850 262864330.275972932577 1 60424.744472679 2024-04-24T17:52:02.439488+00:00 19994330.275831703097 27869999.999968674034 262864330.275796681643 1 60424.744484165 2024-04-24T17:52:03.431829+00:00 19994330.276012971997 27869999.999989707023 262864330.275999009609 1 60424.744495718 2024-04-24T17:52:04.430038+00:00 19994330.275791205466 27869999.999989118427 262864330.275776624680 1 60424.744507466 2024-04-24T17:52:05.445116+00:00 19994330.275930281729 27870000.000020384789 262864330.275946974754 1 60424.744518909 2024-04-24T17:52:06.433716+00:00 19994330.275846175849 27869999.999982289970 262864330.275824785233 1 60424.744530562 2024-04-24T17:52:07.440531+00:00 19994330.276092614979 27869999.999960791320 262864330.276049703360 1 60424.744542065 2024-04-24T17:52:08.434382+00:00 19994330.275884937495 27870000.000051677227 262864330.275932908058 1 60424.744553683 2024-04-24T17:52:09.438201+00:00 19994330.275806140155 27870000.000008519739 262864330.275810956955 1 60424.744565234 2024-04-24T17:52:10.436172+00:00 19994330.275987327099 27870000.000029448420 262864330.276013076305 1 60424.744576825 2024-04-24T17:52:11.437690+00:00 19994330.275856599212 27869999.999981667846 262864330.275834560394 1 60424.744588420 2024-04-24T17:52:12.439498+00:00 19994330.276175312698 27869999.999964684248 262864330.276136308908 1 60424.744599981 2024-04-24T17:52:13.438382+00:00 19994330.276026997715 27870000.000019110739 262864330.276042401791 1 60424.744611504 2024-04-24T17:52:14.433945+00:00 19994330.276076674461 27869999.999973461032 262864330.276046454906 1 60424.744623088 2024-04-24T17:52:15.434851+00:00 19994330.275764048100 27870000.000024307519 262864330.275784671307 1 60424.744634626 2024-04-24T17:52:16.431700+00:00 19994330.275918826461 27869999.999987963587 262864330.275903105736 1 60424.744646308 2024-04-24T17:52:17.441057+00:00 19994330.275818917900 27869999.999987613410 262864330.275802820921 1 60424.744657869 2024-04-24T17:52:18.439864+00:00 19994330.276006292552 27869999.999964561313 262864330.275967150927 1 60424.744669405 2024-04-24T17:52:19.436570+00:00 19994330.275973778218 27869999.999970003963 262864330.275940090418 1 60424.744680934 2024-04-24T17:52:20.432654+00:00 19994330.275762319565 27870000.000024370849 262864330.275783002377 1 60424.744692485 2024-04-24T17:52:21.430713+00:00 19994330.276152152568 27869999.999953679740 262864330.276102155447 1 60424.744704079 2024-04-24T17:52:22.432421+00:00 19994330.275774557143 27870000.000030245632 262864330.275801122189 1 60424.744715700 2024-04-24T17:52:23.436502+00:00 19994330.275901384652 27869999.999997381121 262864330.275895059109 1 60424.744727210 2024-04-24T17:52:24.430974+00:00 19994330.276144001633 27870000.000000566244 262864330.276140868664 1 60424.744738880 2024-04-24T17:52:25.439226+00:00 19994330.275854755193 27869999.999975100160 262864330.275826156139 1 60424.744750393 2024-04-24T17:52:26.433898+00:00 19994330.275751143694 27870000.000022392720 262864330.275769829750 1 60424.744761980 2024-04-24T17:52:27.435031+00:00 19994330.276095483452 27869999.999969292432 262864330.276061087847 1 60424.744773485 2024-04-24T17:52:28.429088+00:00 19994330.275781724602 27869999.999994020909 262864330.275772035122 1 60424.744785109 2024-04-24T17:52:29.433436+00:00 19994330.276332784444 27869999.999942056835 262864330.276271164417 1 60424.744796671 2024-04-24T17:52:30.432338+00:00 19994330.275753628463 27870000.000016525388 262864330.275766432285 1 60424.744808239 2024-04-24T17:52:31.431851+00:00 19994330.275888372213 27870000.000040497631 262864330.275925189257 1 60424.744819814 2024-04-24T17:52:32.431958+00:00 19994330.275889161974 27870000.000028356910 262864330.275913834572 1 60424.744831365 2024-04-24T17:52:33.429945+00:00 19994330.276091132313 27869999.999993525445 262864330.276080965996 1 60424.744842945 2024-04-24T17:52:34.430439+00:00 19994330.275764372200 27870000.000055566430 262864330.275816231966 1 60424.744854568 2024-04-24T17:52:35.434683+00:00 19994330.275763552636 27869999.999955706298 262864330.275715559721 1 60424.744866211 2024-04-24T17:52:36.440597+00:00 19994330.275964960456 27869999.999986808747 262864330.275948047638 1 60424.744877706 2024-04-24T17:52:37.433841+00:00 19994330.275979865342 27870000.000010218471 262864330.275986403227 1 60424.744889223 2024-04-24T17:52:38.428844+00:00 19994330.275840781629 27870000.000005617738 262864330.275842696428 1 60424.744900815 2024-04-24T17:52:39.430425+00:00 19994330.276096146554 27869999.999946448952 262864330.276038885117 1 60424.744912361 2024-04-24T17:52:40.427950+00:00 19994330.275728285313 27869999.999998502433 262864330.275723099709 1 60424.744924053 2024-04-24T17:52:41.438197+00:00 19994330.276161741465 27870000.000022843480 262864330.276180863380 1 60424.744935559 2024-04-24T17:52:42.432317+00:00 19994330.275929298252 27869999.999953549355 262864330.275879144669 1 60424.744947142 2024-04-24T17:52:43.433055+00:00 19994330.275896094739 27869999.999983578920 262864330.275875985622 1 60424.744958702 2024-04-24T17:52:44.431875+00:00 19994330.275721214712 27869999.999995492399 262864330.275713026524 1 60424.744970297 2024-04-24T17:52:45.433659+00:00 19994330.275874778628 27870000.000050939620 262864330.275922000408 1 60424.744981878 2024-04-24T17:52:46.434231+00:00 19994330.275874435902 27870000.000013969839 262864330.275884717703 1 60424.744993416 2024-04-24T17:52:47.431090+00:00 19994330.275878380984 27870000.000014599413 262864330.275889277458 1 60424.745005176 2024-04-24T17:52:48.447243+00:00 19994330.275867030025 27869999.999959550798 262864330.275822877884 1 60424.745016701 2024-04-24T17:52:49.442982+00:00 19994330.276275012642 27869999.999948624521 262864330.276219934225 1 60424.745028176 2024-04-24T17:52:50.434442+00:00 19994330.276045568287 27870000.000022154301 262864330.276064008474 1 60424.745039708 2024-04-24T17:52:51.430749+00:00 19994330.275864381343 27870000.000013932586 262864330.275874644518 1 60424.745051459 2024-04-24T17:52:52.446111+00:00 19994330.275789059699 27869999.999967601150 262864330.275752961636 1 60424.745062959 2024-04-24T17:52:53.439708+00:00 19994330.275901492685 27869999.999977827072 262864330.275875627995 1 60424.745074482 2024-04-24T17:52:54.435235+00:00 19994330.276048138738 27870000.000014387071 262864330.276058852673 1 60424.745086041 2024-04-24T17:52:55.433932+00:00 19994330.275886442512 27870000.000059675425 262864330.275942414999 1 60424.745097823 2024-04-24T17:52:56.451950+00:00 19994330.275802463293 27869999.999989468604 262864330.275788247585 1 60424.745109350 2024-04-24T17:52:57.447871+00:00 19994330.276049338281 27869999.999986834824 262864330.276032477617 1 60424.745120875 2024-04-24T17:52:58.443583+00:00 19994330.275759797543 27870000.000045541674 262864330.275801628828 1 60424.745132338 2024-04-24T17:52:59.434030+00:00 19994330.276073701680 27869999.999984920025 262864330.276054918766 1 60424.745144081 2024-04-24T17:53:00.448604+00:00 19994330.275910727680 27869999.999970044941 262864330.275877088308 1 60424.745155560 2024-04-24T17:53:01.440408+00:00 19994330.275839518756 27870000.000011634082 262864330.275847434998 1 60424.745167064 2024-04-24T17:53:02.434272+00:00 19994330.276127699763 27870000.000056020916 262864330.276180028915 1 60424.745178622 2024-04-24T17:53:03.432904+00:00 19994330.275970559567 27869999.999961663038 262864330.275928527117 1 60424.745190188 2024-04-24T17:53:04.432256+00:00 19994330.275876030326 27869999.999979481101 262864330.275851845741 1 60424.745201741 2024-04-24T17:53:05.430443+00:00 19994330.275868270546 27870000.000034410506 262864330.275898993015 1 60424.745213308 2024-04-24T17:53:06.429794+00:00 19994330.275911044329 27870000.000020999461 262864330.275928348303 1 60424.745224939 2024-04-24T17:53:07.434718+00:00 19994330.275887835771 27870000.000003237277 262864330.275887399912 1 60424.745236440 2024-04-24T17:53:08.428412+00:00 19994330.276087533683 27870000.000006284565 262864330.276090115309 1 60424.745248041 2024-04-24T17:53:09.430714+00:00 19994330.275882288814 27869999.999947320670 262864330.275825917721 1 60424.745259625 2024-04-24T17:53:10.431570+00:00 19994330.276115380228 27870000.000032149255 262864330.276143848896 1 60424.745271177 2024-04-24T17:53:11.429658+00:00 19994330.275814469904 27870000.000015087426 262864330.275825858116 1 60424.745282778 2024-04-24T17:53:12.431984+00:00 19994330.275809861720 27870000.000109113753 262864330.275915265083 1 60424.745294417 2024-04-24T17:53:13.437650+00:00 19994330.275933559984 27869999.999994724989 262864330.275924593210 1 60424.745305920 2024-04-24T17:53:14.431485+00:00 19994330.276229809970 27870000.000020060688 262864330.276246160269 1 60424.745317509 2024-04-24T17:53:15.432786+00:00 19994330.275843482465 27869999.999964237213 262864330.275804013014 1 60424.745329200 2024-04-24T17:53:16.442859+00:00 19994330.275984786451 27869999.999990999699 262864330.275972098112 1 60424.745340719 2024-04-24T17:53:17.438127+00:00 19994330.276038214564 27869999.999993581325 262864330.276028096676 1 60424.745352401 2024-04-24T17:53:18.447480+00:00 19994330.275815367699 27869999.999969512224 262864330.275781184435 1 60424.745363801 2024-04-24T17:53:19.432391+00:00 19994330.275934413075 27869999.999993927777 262864330.275924623013 1 60424.745375358 2024-04-24T17:53:20.430898+00:00 19994330.275922000408 27870000.000002954155 262864330.275921255350 1 60424.745387048 2024-04-24T17:53:21.440900+00:00 19994330.275813933462 27869999.999987654388 262864330.275797903538 1 60424.745398719 2024-04-24T17:53:22.449346+00:00 19994330.276038326323 27869999.999968696386 262864330.276003330946 1 60424.745410253 2024-04-24T17:53:23.445884+00:00 19994330.276023279876 27870000.000065680593 262864330.276085257530 1 60424.745421709 2024-04-24T17:53:24.435599+00:00 19994330.275845795870 27870000.000030387193 262864330.275872498751 1 60424.745433262 2024-04-24T17:53:25.433811+00:00 19994330.275997761637 27869999.999998975545 262864330.275993049145 1 60424.745444861 2024-04-24T17:53:26.436033+00:00 19994330.275876227766 27869999.999985199422 262864330.275857716799 1 60424.745456430 2024-04-24T17:53:27.435546+00:00 19994330.275993984193 27869999.999994650483 262864330.275984913111 1 60424.745468012 2024-04-24T17:53:28.436206+00:00 19994330.276078093797 27870000.000032417476 262864330.276106834412 1 60424.745479567 2024-04-24T17:53:29.434596+00:00 19994330.275772213936 27869999.999989252537 262864330.275757759809 1 60424.745491135 2024-04-24T17:53:30.434095+00:00 19994330.276219587773 27870000.000022612512 262864330.276238501072 1 60424.745502777 2024-04-24T17:53:31.439987+00:00 19994330.276104778051 27869999.999996725470 262864330.276097804308 1 60424.745514365 2024-04-24T17:53:32.441105+00:00 19994330.275727920234 27870000.000001288950 262864330.275725513697 1 60424.745525852 2024-04-24T17:53:33.433642+00:00 19994330.275917306542 27869999.999992057681 262864330.275905668736 1 60424.745537512 2024-04-24T17:53:34.441089+00:00 19994330.275840383023 27869999.999978497624 262864330.275815159082 1 60424.745549030 2024-04-24T17:53:35.436177+00:00 19994330.275684200227 27870000.000000733882 262864330.275681257248 1 60424.745560667 2024-04-24T17:53:36.441607+00:00 19994330.275886822492 27870000.000023063272 262864330.275906205177 1 60424.745572205 2024-04-24T17:53:37.438494+00:00 19994330.275971706957 27869999.999981954694 262864330.275949954987 1 60424.745583866 2024-04-24T17:53:38.446007+00:00 19994330.276238389313 27869999.999977454543 262864330.276212155819 1 60424.745595377 2024-04-24T17:53:39.440597+00:00 19994330.275693520904 27870000.000022891909 262864330.275712728500 1 60424.745606893 2024-04-24T17:53:40.435571+00:00 19994330.276056922972 27870000.000027466565 262864330.276080697775 1 60424.745618593 2024-04-24T17:53:41.446425+00:00 19994330.275756970048 27869999.999959051609 262864330.275712311268 1 60424.745630092 2024-04-24T17:53:42.439918+00:00 19994330.275967769325 27869999.999955490232 262864330.275919556618 1 60424.745641742 2024-04-24T17:53:43.446493+00:00 19994330.275901161134 27870000.000014364719 262864330.275911837816 1 60424.745653270 2024-04-24T17:53:44.442491+00:00 19994330.276137355715 27869999.999982677400 262864330.276116341352 1 60424.745664807 2024-04-24T17:53:45.439300+00:00 19994330.275712788105 27870000.000001069158 262864330.275710165501 1 60424.745676296 2024-04-24T17:53:46.431997+00:00 19994330.275816768408 27869999.999998010695 262864330.275811076164 1 60424.745687878 2024-04-24T17:53:47.432633+00:00 19994330.275819171220 27870000.000011052936 262864330.275826543570 1 60424.745699542 2024-04-24T17:53:48.440429+00:00 19994330.276123143733 27870000.000017594546 262864330.276137024164 1 60424.745711084 2024-04-24T17:53:49.437704+00:00 19994330.276124294847 27869999.999990321696 262864330.276110917330 1 60424.745722568 2024-04-24T17:53:50.429827+00:00 19994330.275814305991 27870000.000008642673 262864330.275819242001 1 60424.745734355 2024-04-24T17:53:51.448329+00:00 19994330.276058722287 27870000.000018529594 262864330.276073575020 1 60424.745745732 2024-04-24T17:53:52.431307+00:00 19994330.275678064674 27869999.999940611422 262864330.275614976883 1 60424.745757306 2024-04-24T17:53:53.431241+00:00 19994330.275921184570 27869999.999952353537 262864330.275869846344 1 60424.745769056 2024-04-24T17:53:54.446502+00:00 19994330.276069257408 27869999.999989550561 262864330.276055097580 1 60424.745780552 2024-04-24T17:53:55.439669+00:00 19994330.275822527707 27870000.000023312867 262864330.275842130184 1 60424.745792207 2024-04-24T17:53:56.446719+00:00 19994330.275898158550 27869999.999990012497 262864330.275884479284 1 60424.745803726 2024-04-24T17:53:57.441900+00:00 19994330.275848895311 27870000.000031612813 262864330.275876820087 1 60424.745815237 2024-04-24T17:53:58.436443+00:00 19994330.275924708694 27870000.000059600919 262864330.275980621576 1 60424.745826848 2024-04-24T17:53:59.439667+00:00 19994330.275896470994 27869999.999975994229 262864330.275868743658 1 60424.745838432 2024-04-24T17:54:00.440522+00:00 19994330.275906238705 27870000.000007107854 262864330.275909632444 1 60424.745850090 2024-04-24T17:54:01.447772+00:00 19994330.275861799717 27869999.999985013157 262864330.275843113661 1 60424.745861571 2024-04-24T17:54:02.439753+00:00 19994330.275991342962 27870000.000030670315 262864330.276018321514 1 60424.745873079 2024-04-24T17:54:03.434022+00:00 19994330.275961216539 27869999.999990355223 262864330.275947868824 1 60424.745884695 2024-04-24T17:54:04.437659+00:00 19994330.275880984962 27869999.999990373850 262864330.275867670774 1 60424.745896260 2024-04-24T17:54:05.436833+00:00 19994330.275889627635 27869999.999990303069 262864330.275876253843 1 60424.745907765 2024-04-24T17:54:06.430886+00:00 19994330.275895543396 27870000.000010099262 262864330.275901943445 1 60424.745919472 2024-04-24T17:54:07.442401+00:00 19994330.276030752808 27869999.999983049929 262864330.276010096073 1 60424.745930986 2024-04-24T17:54:08.437154+00:00 19994330.275784902275 27869999.999987147748 262864330.275768369436 1 60424.745942538 2024-04-24T17:54:09.435288+00:00 19994330.276112128049 27870000.000041157007 262864330.276149600744 1 60424.745954072 2024-04-24T17:54:10.431794+00:00 19994330.275862876326 27870000.000037990510 262864330.275897175074 1 60424.745965775 2024-04-24T17:54:11.442972+00:00 19994330.275974951684 27869999.999982904643 262864330.275954157114 1 60424.745977321 2024-04-24T17:54:12.440533+00:00 19994330.275830384344 27870000.000076211989 262864330.275902897120 1 60424.745988979 2024-04-24T17:54:13.447786+00:00 19994330.275852970779 27869999.999973911792 262864330.275823205709 1 60424.746000525 2024-04-24T17:54:14.445364+00:00 19994330.275788854808 27870000.000024691224 262864330.275809824467 1 60424.746011959 2024-04-24T17:54:15.433259+00:00 19994330.276093550026 27869999.999916460365 262864330.276006311178 1 60424.746023636 2024-04-24T17:54:16.442136+00:00 19994330.275757033378 27869999.999982040375 262864330.275735378265 1 60424.746035179 2024-04-24T17:54:17.439449+00:00 19994330.276006340981 27869999.999966155738 262864330.275968790054 1 60424.746046721 2024-04-24T17:54:18.436655+00:00 19994330.275723788887 27870000.000009663403 262864330.275729745626 1 60424.746058267 2024-04-24T17:54:19.434288+00:00 19994330.275845333934 27869999.999953124672 262864330.275794744492 1 60424.746069777 2024-04-24T17:54:20.428764+00:00 19994330.276069510728 27869999.999998044223 262864330.276063859463 1 60424.746081846 2024-04-24T17:54:21.471485+00:00 19994330.276007071137 27870000.000064607710 262864330.276067972183 1 60424.746092978 2024-04-24T17:54:22.433343+00:00 19994330.275792356580 27869999.999986667186 262864330.275775343180 1 60424.746104631 2024-04-24T17:54:23.440078+00:00 19994330.275830879807 27869999.999990031123 262864330.275817215443 1 60424.746116197 2024-04-24T17:54:24.439439+00:00 19994330.275794435292 27869999.999975826591 262864330.275766581297 1 60424.746127662 2024-04-24T17:54:25.430007+00:00 19994330.276143077761 27870000.000024825335 262864330.276164203882 1 60424.746139249 2024-04-24T17:54:26.431107+00:00 19994330.276023495942 27869999.999991226941 262864330.276011049747 1 60424.746150883 2024-04-24T17:54:27.436298+00:00 19994330.275704234838 27870000.000061254948 262864330.275761783123 1 60424.746162402 2024-04-24T17:54:28.431585+00:00 19994330.276125486940 27870000.000002827495 262864330.276124626398 1 60424.746173963 2024-04-24T17:54:29.430396+00:00 19994330.275970026851 27870000.000005424023 262864330.275971770287 1 60424.746185545 2024-04-24T17:54:30.431060+00:00 19994330.275814801455 27869999.999993845820 262864330.275804966688 1 60424.746197112 2024-04-24T17:54:31.430499+00:00 19994330.275923043489 27870000.000019665807 262864330.275939017534 1 60424.746208692 2024-04-24T17:54:32.430950+00:00 19994330.275881871581 27870000.000042278320 262864330.275920450687 1 60424.746220271 2024-04-24T17:54:33.431381+00:00 19994330.275765214115 27869999.999994464219 262864330.275755971670 1 60424.746231860 2024-04-24T17:54:34.432727+00:00 19994330.275931864977 27869999.999977838248 262864330.275905996561 1 60424.746243451 2024-04-24T17:54:35.434141+00:00 19994330.276024531573 27870000.000025771558 262864330.276046603918 1 60424.746254994 2024-04-24T17:54:36.431492+00:00 19994330.276067227125 27870000.000029455870 262864330.276092976332 1 60424.746266601 2024-04-24T17:54:37.434291+00:00 19994330.275914229453 27869999.999984044582 262864330.275894582272 1 60424.746278158 2024-04-24T17:54:38.432869+00:00 19994330.276104718447 27870000.000004764646 262864330.276105791330 1 60424.746289766 2024-04-24T17:54:39.435766+00:00 19994330.275871422142 27869999.999999795109 262864330.275867521763 1 60424.746301335 2024-04-24T17:54:40.435352+00:00 19994330.275912191719 27870000.000038884580 262864330.275947391987 1 60424.746312967 2024-04-24T17:54:41.440331+00:00 19994330.276008300483 27869999.999981008470 262864330.275985628366 1 60424.746324457 2024-04-24T17:54:42.433120+00:00 19994330.275898195803 27869999.999995734543 262864330.275890231133 1 60424.746336038 2024-04-24T17:54:43.433676+00:00 19994330.275899522007 27870000.000010039657 262864330.275905877352 1 60424.746347629 2024-04-24T17:54:44.435167+00:00 19994330.275765478611 27870000.000011894852 262864330.275773674250 1 60424.746359165 2024-04-24T17:54:45.431842+00:00 19994330.276050426066 27869999.999970059842 262864330.276016771793 1 60424.746370776 2024-04-24T17:54:46.435014+00:00 19994330.275916431099 27870000.000015240163 262864330.275927960873 1 60424.746382280 2024-04-24T17:54:47.429020+00:00 19994330.276059195399 27870000.000027969480 262864330.276083469391 1 60424.746393859 2024-04-24T17:54:48.429458+00:00 19994330.275920830667 27869999.999977599829 262864330.275894731283 1 60424.746405547 2024-04-24T17:54:49.439258+00:00 19994330.275810096413 27870000.000043381006 262864330.275849789381 1 60424.746417122 2024-04-24T17:54:50.439346+00:00 19994330.276040699333 27870000.000015992671 262864330.276053011417 1 60424.746428683 2024-04-24T17:54:51.438258+00:00 19994330.275951053947 27869999.999980229884 262864330.275927603245 1 60424.746440165 2024-04-24T17:54:52.430287+00:00 19994330.275976374745 27870000.000010970980 262864330.275983631611 1 60424.746451844 2024-04-24T17:54:53.439329+00:00 19994330.276036262512 27869999.999960824847 262864330.275993406773 1 60424.746463445 2024-04-24T17:54:54.441647+00:00 19994330.276099309325 27870000.000097502023 262864330.276193141937 1 60424.746474924 2024-04-24T17:54:55.433458+00:00 19994330.275820773095 27869999.999942816794 262864330.275759875774 1 60424.746486481 2024-04-24T17:54:56.431992+00:00 19994330.275763321668 27870000.000004891306 262864330.275764524937 1 60424.746498225 2024-04-24T17:54:57.446665+00:00 19994330.275841567665 27870000.000032462180 262864330.275870323181 1 60424.746509618 2024-04-24T17:54:58.431019+00:00 19994330.275900688022 27870000.000018525869 262864330.275915533304 1 60424.746521234 2024-04-24T17:54:59.434590+00:00 19994330.275889255106 27869999.999992832541 262864330.275878399611 1 60424.746532856 2024-04-24T17:55:00.438772+00:00 19994330.275782734156 27869999.999992590398 262864330.275771617889 1 60424.746544573 2024-04-24T17:55:01.451099+00:00 19994330.275978002697 27870000.000008869916 262864330.275983184576 1 60424.746556019 2024-04-24T17:55:02.440038+00:00 19994330.276007086039 27869999.999982226640 262864330.275985628366 1 60424.746567629 2024-04-24T17:55:03.443138+00:00 19994330.275874011219 27870000.000026810914 262864330.275897145271 1 60424.746579173 2024-04-24T17:55:04.440591+00:00 19994330.276017282158 27869999.999916847795 262864330.275930434465 1 60424.746590645 2024-04-24T17:55:05.431742+00:00 19994330.275814443827 27869999.999998927116 262864330.275809675455 1 60424.746602355 2024-04-24T17:55:06.443412+00:00 19994330.275948014110 27870000.000008258969 262864330.275952577591 1 60424.746613877 2024-04-24T17:55:07.439001+00:00 19994330.275704946369 27870000.000031545758 262864330.275732785463 1 60424.746625367 2024-04-24T17:55:08.431651+00:00 19994330.275985326618 27869999.999999430031 262864330.275981068611 1 60424.746636957 2024-04-24T17:55:09.433077+00:00 19994330.275941543281 27869999.999998725951 262864330.275936573744 1 60424.746648539 2024-04-24T17:55:10.433755+00:00 19994330.275874923915 27870000.000020891428 262864330.275892108679 1 60424.746660145 2024-04-24T17:55:11.436536+00:00 19994330.275958843529 27869999.999985478818 262864330.275940626860 1 60424.746671706 2024-04-24T17:55:12.435381+00:00 19994330.275858044624 27869999.999979794025 262864330.275834143162 1 60424.746683219 2024-04-24T17:55:13.430177+00:00 19994330.275972343981 27870000.000027909875 262864330.275996536016 1 60424.746694777 2024-04-24T17:55:14.428763+00:00 19994330.275991383940 27870000.000005036592 262864330.275992721319 1 60424.746706358 2024-04-24T17:55:15.429322+00:00 19994330.275884605944 27869999.999994363636 262864330.275875270367 1 60424.746717948 2024-04-24T17:55:16.430680+00:00 19994330.276060402393 27870000.000032540411 262864330.276089251041 1 60424.746729506 2024-04-24T17:55:17.429337+00:00 19994330.275774952024 27869999.999958436936 262864330.275729686022 1 60424.746741096 2024-04-24T17:55:18.430706+00:00 19994330.276181913912 27870000.000035975128 262864330.276214182377 1 60424.746752657 2024-04-24T17:55:19.429570+00:00 19994330.275984745473 27869999.999989371747 262864330.275970399380 1 60424.746764252 2024-04-24T17:55:20.431365+00:00 19994330.275875706226 27869999.999944869429 262864330.275816887617 1 60424.746775811 2024-04-24T17:55:21.430083+00:00 19994330.275746699423 27870000.000030562282 262864330.275773584843 1 60424.746787373 2024-04-24T17:55:22.429012+00:00 19994330.276039253920 27869999.999985814095 262864330.276021361351 1 60424.746798960 2024-04-24T17:55:23.430165+00:00 19994330.275946605951 27869999.999991662800 262864330.275934576988 1 60424.746810522 2024-04-24T17:55:24.429074+00:00 19994330.275830321014 27870000.000018268824 262864330.275844901800 1 60424.746822131 2024-04-24T17:55:25.432161+00:00 19994330.275934394449 27869999.999979641289 262864330.275910347700 1 60424.746833740 2024-04-24T17:55:26.435143+00:00 19994330.275835361332 27869999.999994471669 262864330.275826126337 1 60424.746845249 2024-04-24T17:55:27.429543+00:00 19994330.276072036475 27870000.000005379319 262864330.276073694229 1 60424.746856950 2024-04-24T17:55:28.440498+00:00 19994330.275808416307 27870000.000011473894 262864330.275816202164 1 60424.746868396 2024-04-24T17:55:29.429448+00:00 19994330.275864765048 27869999.999996788800 262864330.275857865810 1 60424.746879980 2024-04-24T17:55:30.430274+00:00 19994330.276254542172 27869999.999975800514 262864330.276226639748 1 60424.746891556 2024-04-24T17:55:31.430452+00:00 19994330.275864057243 27870000.000014770776 262864330.275875151157 1 60424.746903118 2024-04-24T17:55:32.429386+00:00 19994330.276112675667 27869999.999999631196 262864330.276108622551 1 60424.746914743 2024-04-24T17:55:33.433790+00:00 19994330.275988098234 27869999.999994751066 262864330.275979161263 1 60424.746926328 2024-04-24T17:55:34.434741+00:00 19994330.275819003582 27869999.999993160367 262864330.275808453560 1 60424.746937851 2024-04-24T17:55:35.430384+00:00 19994330.275981038809 27870000.000002745539 262864330.275980085135 1 60424.746949464 2024-04-24T17:55:36.433691+00:00 19994330.275807883590 27870000.000019401312 262864330.275823593140 1 60424.746961005 2024-04-24T17:55:37.430799+00:00 19994330.276084799320 27870000.000002309680 262864330.276083439589 1 60424.746972631 2024-04-24T17:55:38.435334+00:00 19994330.275968059897 27870000.000012215227 262864330.275976598263 1 60424.746984228 2024-04-24T17:55:39.437350+00:00 19994330.276060268283 27869999.999980829656 262864330.276037395000 1 60424.746995738 2024-04-24T17:55:40.431750+00:00 19994330.275953270495 27870000.000008471310 262864330.275958031416 1 60424.747007297 2024-04-24T17:55:41.430437+00:00 19994330.275867391378 27869999.999979250133 262864330.275842964649 1 60424.747018903 2024-04-24T17:55:42.433237+00:00 19994330.275851156563 27870000.000023264438 262864330.275870740414 1 60424.747030449 2024-04-24T17:55:43.430814+00:00 19994330.275822725147 27870000.000025492162 262864330.275844514370 1 60424.747042072 2024-04-24T17:55:44.435004+00:00 19994330.276256654412 27870000.000058241189 262864330.276311188936 1 60424.747053758 2024-04-24T17:55:45.444720+00:00 19994330.275922317058 27870000.000005822629 262864330.275924444199 1 60424.747065245 2024-04-24T17:55:46.437166+00:00 19994330.275787953287 27870000.000005226582 262864330.275789469481 1 60424.747076753 2024-04-24T17:55:47.431467+00:00 19994330.276006292552 27869999.999990895391 262864330.275993466377 1 60424.747088405 2024-04-24T17:55:48.438167+00:00 19994330.276118300855 27870000.000008959323 262864330.276123583317 1 60424.747099993 2024-04-24T17:55:49.439414+00:00 19994330.275769952685 27869999.999955225736 262864330.275721490383 1 60424.747111569 2024-04-24T17:55:50.439548+00:00 19994330.275983013213 27869999.999994531274 262864330.275973826647 1 60424.747123064 2024-04-24T17:55:51.432774+00:00 19994330.275825351477 27870000.000000193715 262864330.275821834803 1 60424.747134638 2024-04-24T17:55:52.432745+00:00 19994330.276237923652 27870000.000020448118 262864330.276254683733 1 60424.747146217 2024-04-24T17:55:53.433126+00:00 19994330.275732770562 27869999.999983217567 262864330.275712311268 1 60424.747157757 2024-04-24T17:55:54.430217+00:00 19994330.275978047401 27869999.999962739646 262864330.275937110186 1 60424.747169395 2024-04-24T17:55:55.435755+00:00 19994330.275993183255 27870000.000019758940 262864330.276009261608 1 60424.747180969 2024-04-24T17:55:56.435667+00:00 19994330.275735851377 27870000.000030316412 262864330.275762468576 1 60424.747192685 2024-04-24T17:55:57.447999+00:00 19994330.275936637074 27870000.000005651265 262864330.275938600302 1 60424.747204374 2024-04-24T17:55:58.457875+00:00 19994330.275860197842 27870000.000023603439 262864330.275880098343 1 60424.747215636 2024-04-24T17:55:59.430922+00:00 19994330.276073280722 27869999.999991852790 262864330.276061445475 1 60424.747227303 2024-04-24T17:56:00.438964+00:00 19994330.276006776839 27869999.999982696027 262864330.275985777378 1 60424.747238901 2024-04-24T17:56:01.441065+00:00 19994330.275596540421 27869999.999983411282 262864330.275576233864 1 60424.747250417 2024-04-24T17:56:02.435999+00:00 19994330.276121772826 27870000.000004868954 262864330.276122927666 1 60424.747261979 2024-04-24T17:56:03.434980+00:00 19994330.275996740907 27870000.000044040382 262864330.276037096977 1 60424.747273542 2024-04-24T17:56:04.433989+00:00 19994330.275711499155 27869999.999969359487 262864330.275677174330 1 60424.747285150 2024-04-24T17:56:05.437005+00:00 19994330.276016026735 27870000.000014238060 262864330.276026576757 1 60424.747296730 2024-04-24T17:56:06.437462+00:00 19994330.275811836123 27869999.999975893646 262864330.275784015656 1 60424.747308325 2024-04-24T17:56:07.439280+00:00 19994330.275858309120 27870000.000013303012 262864330.275867909193 1 60424.747319951 2024-04-24T17:56:08.443735+00:00 19994330.275783255696 27869999.999986123294 262864330.275765657425 1 60424.747331426 2024-04-24T17:56:09.435144+00:00 19994330.275755215436 27870000.000007975847 262864330.275759518147 1 60424.747343041 2024-04-24T17:56:10.438750+00:00 19994330.276152178645 27870000.000026028603 262864330.276174485683 1 60424.747354506 2024-04-24T17:56:11.429263+00:00 19994330.275861922652 27870000.000015966594 262864330.275874197483 1 60424.747366168 2024-04-24T17:56:12.436922+00:00 19994330.275979507715 27870000.000004466623 262864330.275980293751 1 60424.747377724 2024-04-24T17:56:13.435337+00:00 19994330.275839887559 27870000.000026822090 262864330.275863021612 1 60424.747389314 2024-04-24T17:56:14.436739+00:00 19994330.275824185461 27870000.000039990991 262864330.275860488415 1 60424.747400873 2024-04-24T17:56:15.435470+00:00 19994330.275974813849 27869999.999990027398 262864330.275961130857 1 60424.747412399 2024-04-24T17:56:16.431301+00:00 19994330.275767378509 27870000.000016391277 262864330.275780081749 1 60424.747423972 2024-04-24T17:56:17.431135+00:00 19994330.275950171053 27869999.999988429248 262864330.275934904814 1 60424.747435827 2024-04-24T17:56:18.455460+00:00 19994330.275820374489 27869999.999985139817 262864330.275801807642 1 60424.747447134 2024-04-24T17:56:19.432408+00:00 19994330.275979213417 27870000.000000048429 262864330.275975584984 1 60424.747458715 2024-04-24T17:56:20.433022+00:00 19994330.276028539985 27869999.999962121248 262864330.275986969471 1 60424.747470305 2024-04-24T17:56:21.434371+00:00 19994330.276029318571 27870000.000020865351 262864330.276046484709 1 60424.747482108 2024-04-24T17:56:22.454105+00:00 19994330.275772541761 27870000.000007539988 262864330.275776386261 1 60424.747493450 2024-04-24T17:56:23.434063+00:00 19994330.275906894356 27870000.000021651387 262864330.275924831629 1 60424.747505042 2024-04-24T17:56:24.435630+00:00 19994330.276102557778 27870000.000006284565 262864330.276105165482 1 60424.747516580 2024-04-24T17:56:25.432504+00:00 19994330.275892361999 27870000.000014521182 262864330.275903165340 1 60424.747528168 2024-04-24T17:56:26.433723+00:00 19994330.275856610388 27869999.999971482903 262864330.275824397802 1 60424.747539750 2024-04-24T17:56:27.434391+00:00 19994330.275996830314 27869999.999941818416 262864330.275934964418 1 60424.747551298 2024-04-24T17:56:28.432122+00:00 19994330.276051733643 27870000.000041626394 262864330.276089668274 1 60424.747562897 2024-04-24T17:56:29.434333+00:00 19994330.275717195123 27869999.999996494502 262864330.275709986687 1 60424.747574461 2024-04-24T17:56:30.433383+00:00 19994330.275867201388 27870000.000013642013 262864330.275877147913 1 60424.747586119 2024-04-24T17:56:31.440680+00:00 19994330.276027686894 27869999.999965656549 262864330.275989651680 1 60424.747597630 2024-04-24T17:56:32.435222+00:00 19994330.275740612298 27870000.000005804002 262864330.275742739439 1 60424.747609178 2024-04-24T17:56:33.432947+00:00 19994330.275990892202 27870000.000009026378 262864330.275996237993 1 60424.747620784 2024-04-24T17:56:34.435724+00:00 19994330.275777511299 27870000.000055998564 262864330.275829821825 1 60424.747632300 2024-04-24T17:56:35.430703+00:00 19994330.275970224291 27870000.000013772398 262864330.275980293751 1 60424.747643909 2024-04-24T17:56:36.433733+00:00 19994330.275908738375 27870000.000042408705 262864330.275947451591 1 60424.747655454 2024-04-24T17:56:37.431246+00:00 19994330.275991704315 27869999.999978248030 262864330.275966256857 1 60424.747667085 2024-04-24T17:56:38.436141+00:00 19994330.275735653937 27869999.999976877123 262864330.275708824396 1 60424.747678610 2024-04-24T17:56:39.431931+00:00 19994330.275979317725 27870000.000070475042 262864330.276046097279 1 60424.747690218 2024-04-24T17:56:40.434781+00:00 19994330.275958783925 27869999.999986272305 262864330.275941342115 1 60424.747701826 2024-04-24T17:56:41.437723+00:00 19994330.275740619749 27870000.000003699213 262864330.275740623474 1 60424.747713439 2024-04-24T17:56:42.441160+00:00 19994330.275732364506 27869999.999980486929 262864330.275709152222 1 60424.747724879 2024-04-24T17:56:43.429519+00:00 19994330.276156902313 27870000.000022426248 262864330.276175618172 1 60424.747736492 2024-04-24T17:56:44.432922+00:00 19994330.275814976543 27869999.999970007688 262864330.275781303644 1 60424.747748058 2024-04-24T17:56:45.432245+00:00 19994330.275817614049 27869999.999944102019 262864330.275757998228 1 60424.747759640 2024-04-24T17:56:46.432871+00:00 19994330.275996357203 27869999.999970640987 262864330.275963306427 1 60424.747771259 2024-04-24T17:56:47.436812+00:00 19994330.276076201349 27870000.000014670193 262864330.276087164879 1 60424.747782933 2024-04-24T17:56:48.445382+00:00 19994330.275949545205 27870000.000007253140 262864330.275953084230 1 60424.747794382 2024-04-24T17:56:49.434575+00:00 19994330.275919586420 27870000.000040285289 262864330.275956183672 1 60424.747805916 2024-04-24T17:56:50.431099+00:00 19994330.275741536170 27869999.999979890883 262864330.275717735291 1 60424.747817604 2024-04-24T17:56:51.440973+00:00 19994330.275970615447 27870000.000005509704 262864330.275972425938 1 60424.747829102 2024-04-24T17:56:52.434462+00:00 19994330.275864649564 27870000.000015702099 262864330.275876671076 1 60424.747840670 2024-04-24T17:56:53.433873+00:00 19994330.276086986065 27869999.999996490777 262864330.276079773903 1 60424.747852382 2024-04-24T17:56:54.445795+00:00 19994330.275704458356 27869999.999975882471 262864330.275676667690 1 60424.747863835 2024-04-24T17:56:55.435312+00:00 19994330.276097021997 27870000.000066801906 262864330.276160150766 1 60424.747875466 2024-04-24T17:56:56.440294+00:00 19994330.275948978961 27870000.000021472573 262864330.275966733694 1 60424.747886977 2024-04-24T17:56:57.434848+00:00 19994330.275909777731 27870000.000029884279 262864330.275935977697 1 60424.747898661 2024-04-24T17:56:58.444320+00:00 19994330.275946557522 27870000.000035785139 262864330.275978654623 1 60424.747910264 2024-04-24T17:56:59.446842+00:00 19994330.275874450803 27870000.000000853091 262864330.275871634483 1 60424.747921772 2024-04-24T17:57:00.441079+00:00 19994330.275813870132 27870000.000039774925 262864330.275849968195 1 60424.747933320 2024-04-24T17:57:01.438809+00:00 19994330.275739487261 27869999.999944705516 262864330.275680512190 1 60424.747944922 2024-04-24T17:57:02.441226+00:00 19994330.275986451656 27870000.000004757196 262864330.275987535715 1 60424.747956506 2024-04-24T17:57:03.442111+00:00 19994330.275754913688 27870000.000016462058 262864330.275767683983 1 60424.747968052 2024-04-24T17:57:04.439681+00:00 19994330.276014037430 27869999.999971859157 262864330.275982201099 1 60424.747979576 2024-04-24T17:57:05.435343+00:00 19994330.276170540601 27869999.999993268400 262864330.276160120964 1 60424.747991188 2024-04-24T17:57:06.438671+00:00 19994330.275718647987 27870000.000020507723 262864330.275735467672 1 60424.748002657 2024-04-24T17:57:07.429567+00:00 19994330.276055295020 27870000.000009696931 262864330.276061296463 1 60424.748014261 2024-04-24T17:57:08.432194+00:00 19994330.275739144534 27869999.999972946942 262864330.275708377361 1 60424.748025794 2024-04-24T17:57:09.428583+00:00 19994330.276116598397 27870000.000031340867 262864330.276144266129 1 60424.748037384 2024-04-24T17:57:10.430010+00:00 19994330.276046767831 27869999.999966364354 262864330.276009440422 1 60424.748048956 2024-04-24T17:57:11.429757+00:00 19994330.276088740677 27870000.000019628555 262864330.276104688644 1 60424.748060552 2024-04-24T17:57:12.431745+00:00 19994330.276157129556 27869999.999982915819 262864330.276136368513 1 60424.748072170 2024-04-24T17:57:13.435502+00:00 19994330.275873821229 27870000.000061377883 262864330.275931507349 1 60424.748083723 2024-04-24T17:57:14.433661+00:00 19994330.275808397681 27869999.999956987798 262864330.275761693716 1 60424.748095271 2024-04-24T17:57:15.431439+00:00 19994330.276127867401 27869999.999992761761 262864330.276116937399 1 60424.748106941 2024-04-24T17:57:16.439708+00:00 19994330.276047866791 27870000.000012520701 262864330.276056677103 1 60424.748118432 2024-04-24T17:57:17.432539+00:00 19994330.276105787605 27870000.000020384789 262864330.276122480631 1 60424.748130023 2024-04-24T17:57:18.434004+00:00 19994330.275928594172 27870000.000007629395 262864330.275932520628 1 60424.748141548 2024-04-24T17:57:19.429736+00:00 19994330.275941208005 27869999.999957375228 262864330.275894880295 1 60424.748153155 2024-04-24T17:57:20.432564+00:00 19994330.275977112353 27870000.000038646162 262864330.276012063026 1 60424.748164708 2024-04-24T17:57:21.430792+00:00 19994330.276115957648 27870000.000000782311 262864330.276113033295 1 60424.748176293 2024-04-24T17:57:22.431741+00:00 19994330.275979343802 27870000.000018898398 262864330.275994539261 1 60424.748187860 2024-04-24T17:57:23.431099+00:00 19994330.276131488383 27870000.000004552305 262864330.276132345200 1 60424.748199441 2024-04-24T17:57:24.431719+00:00 19994330.275842193514 27869999.999974180013 262864330.275812685490 1 60424.748211002 2024-04-24T17:57:25.430620+00:00 19994330.275761555880 27870000.000028423965 262864330.275786280632 1 60424.748222587 2024-04-24T17:57:26.431513+00:00 19994330.276093821973 27870000.000050216913 262864330.276140332222 1 60424.748234257 2024-04-24T17:57:27.439809+00:00 19994330.275935482234 27869999.999973680824 262864330.275905460119 1 60424.748245737 2024-04-24T17:57:28.431640+00:00 19994330.275866035372 27869999.999991498888 262864330.275853842497 1 60424.748257307 2024-04-24T17:57:29.431331+00:00 19994330.275890920311 27870000.000011935830 262864330.275899142027 1 60424.748268927 2024-04-24T17:57:30.435317+00:00 19994330.275790363550 27870000.000002834946 262864330.275789499283 1 60424.748280445 2024-04-24T17:57:31.430415+00:00 19994330.275885790586 27870000.000007681549 262864330.275889784098 1 60424.748292027 2024-04-24T17:57:32.431153+00:00 19994330.275802463293 27870000.000043854117 262864330.275842636824 1 60424.748303641 2024-04-24T17:57:33.434563+00:00 19994330.275943875313 27869999.999983932823 262864330.275924116373 1 60424.748315414 2024-04-24T17:57:34.451816+00:00 19994330.276074822992 27869999.999991852790 262864330.276062995195 1 60424.748326747 2024-04-24T17:57:35.430926+00:00 19994330.275788027793 27869999.999974928796 262864330.275759279728 1 60424.748338338 2024-04-24T17:57:36.432388+00:00 19994330.275966417044 27869999.999969746917 262864330.275932461023 1 60424.748349968 2024-04-24T17:57:37.437266+00:00 19994330.276146076620 27870000.000033024698 262864330.276175409555 1 60424.748361511 2024-04-24T17:57:38.434550+00:00 19994330.275914896280 27869999.999989196658 262864330.275900423527 1 60424.748373132 2024-04-24T17:57:39.438622+00:00 19994330.275913327932 27869999.999994110316 262864330.275903731585 1 60424.748384722 2024-04-24T17:57:40.439996+00:00 19994330.276141475886 27869999.999978188425 262864330.276115953922 1 60424.748396313 2024-04-24T17:57:41.441469+00:00 19994330.275647334754 27870000.000005714595 262864330.275649368763 1 60424.748407897 2024-04-24T17:57:42.442266+00:00 19994330.275807332247 27870000.000026311725 262864330.275829941034 1 60424.748419398 2024-04-24T17:57:43.436033+00:00 19994330.275761328638 27869999.999955765903 262864330.275713413954 1 60424.748431058 2024-04-24T17:57:44.443396+00:00 19994330.275939241052 27870000.000041265041 262864330.275976836681 1 60424.748442495 2024-04-24T17:57:45.431600+00:00 19994330.275783237070 27869999.999983575195 262864330.275763124228 1 60424.748454350 2024-04-24T17:57:46.455793+00:00 19994330.275836046785 27869999.999984905124 262864330.275817275047 1 60424.748465678 2024-04-24T17:57:47.434532+00:00 19994330.276044774801 27870000.000015966594 262864330.276057064533 1 60424.748477383 2024-04-24T17:57:48.445871+00:00 19994330.276049260050 27869999.999989077449 262864330.276034653187 1 60424.748488879 2024-04-24T17:57:49.439126+00:00 19994330.275995485485 27869999.999980378896 262864330.275972187519 1 60424.748500407 2024-04-24T17:57:50.435136+00:00 19994330.275910269469 27870000.000016275793 262864330.275922834873 1 60424.748512066 2024-04-24T17:57:51.442548+00:00 19994330.275938227773 27869999.999973248690 262864330.275907754898 1 60424.748523551 2024-04-24T17:57:52.434808+00:00 19994330.275946948677 27870000.000024229288 262864330.275967478752 1 60424.748535106 2024-04-24T17:57:53.433135+00:00 19994330.276030641049 27870000.000017736107 262864330.276044666767 1 60424.748546784 2024-04-24T17:57:54.442153+00:00 19994330.275950197130 27870000.000018134713 262864330.275964617729 1 60424.748558318 2024-04-24T17:57:55.438662+00:00 19994330.275712206960 27869999.999984212220 262864330.275692701340 1 60424.748569828 2024-04-24T17:57:56.433135+00:00 19994330.275908336043 27869999.999976608902 262864330.275881230831 1 60424.748581440 2024-04-24T17:57:57.436409+00:00 19994330.275747779757 27869999.999987989664 262864330.275732070208 1 60424.748592995 2024-04-24T17:57:58.434725+00:00 19994330.276090208441 27870000.000026181340 262864330.276112675667 1 60424.748604634 2024-04-24T17:57:59.440403+00:00 19994330.275959968567 27869999.999996259809 262864330.275952517986 1 60424.748616101 2024-04-24T17:58:00.431148+00:00 19994330.275736823678 27869999.999980036169 262864330.275713145733 1 60424.748627837 2024-04-24T17:58:01.445080+00:00 19994330.276136778295 27870000.000004898757 262864330.276137977839 1 60424.748639285 2024-04-24T17:58:02.434236+00:00 19994330.275851693004 27870000.000028144568 262864330.275876134634 1 60424.748650863 2024-04-24T17:58:03.434568+00:00 19994330.275999713689 27869999.999968048185 262864330.275964081287 1 60424.748662388 2024-04-24T17:58:04.430337+00:00 19994330.275846831501 27870000.000006675720 262864330.275849819183 1 60424.748674090 2024-04-24T17:58:05.441349+00:00 19994330.275796361268 27869999.999970264733 262864330.275762915611 1 60424.748685613 2024-04-24T17:58:06.436991+00:00 19994330.275825582445 27870000.000020653009 262864330.275842547417 1 60424.748697198 2024-04-24T17:58:07.437954+00:00 19994330.276029001921 27869999.999997492880 262864330.276022791862 1 60424.748708708 2024-04-24T17:58:08.432382+00:00 19994330.276079792529 27870000.000023718923 262864330.276099830866 1 60424.748720325 2024-04-24T17:58:09.436095+00:00 19994330.276004385203 27869999.999952539802 262864330.275953233242 1 60424.748731905 2024-04-24T17:58:10.436576+00:00 19994330.275985885412 27870000.000015176833 262864330.275997370481 1 60424.748743488 2024-04-24T17:58:11.437393+00:00 19994330.275882467628 27870000.000012177974 262864330.275890946388 1 60424.748755040 2024-04-24T17:58:12.435409+00:00 19994330.275774087757 27869999.999995421618 262864330.275765806437 1 60424.748766624 2024-04-24T17:58:13.436303+00:00 19994330.275910783559 27870000.000021774322 262864330.275928884745 1 60424.748778295 2024-04-24T17:58:14.444680+00:00 19994330.275990903378 27870000.000000461936 262864330.275987684727 1 60424.748789767 2024-04-24T17:58:15.435863+00:00 19994330.276042431593 27869999.999988835305 262864330.276027560234 1 60424.748801312 2024-04-24T17:58:16.433399+00:00 19994330.275805268437 27869999.999997477978 262864330.275799036026 1 60424.748812883 2024-04-24T17:58:17.433059+00:00 19994330.276098061353 27870000.000043988228 262864330.276138365269 1 60424.748824534 2024-04-24T17:58:18.439715+00:00 19994330.275900080800 27870000.000031918287 262864330.275928318501 1 60424.748836045 2024-04-24T17:58:19.434251+00:00 19994330.275836400688 27870000.000061932951 262864330.275894641876 1 60424.748847610 2024-04-24T17:58:20.433536+00:00 19994330.275972772390 27869999.999967820942 262864330.275936901569 1 60424.748859430 2024-04-24T17:58:21.454735+00:00 19994330.275993507355 27870000.000010989606 262864330.276000797749 1 60424.748870757 2024-04-24T17:58:22.433421+00:00 19994330.275829140097 27869999.999975137413 262864330.275800585747 1 60424.748882309 2024-04-24T17:58:23.431512+00:00 19994330.276043351740 27870000.000031720847 262864330.276071369648 1 60424.748893874 2024-04-24T17:58:24.430686+00:00 19994330.275802921504 27869999.999982170761 262864330.275781393051 1 60424.748905451 2024-04-24T17:58:25.430963+00:00 19994330.275975178927 27869999.999999403954 262864330.275970876217 1 60424.748917023 2024-04-24T17:58:26.430738+00:00 19994330.276074089110 27870000.000024005771 262864330.276094406843 1 60424.748928611 2024-04-24T17:58:27.431995+00:00 19994330.275879271328 27869999.999971065670 262864330.275846630335 1 60424.748940194 2024-04-24T17:58:28.432796+00:00 19994330.275935553014 27870000.000015437603 262864330.275947302580 1 60424.748951751 2024-04-24T17:58:29.431275+00:00 19994330.275956176221 27870000.000018090010 262864330.275970578194 1 60424.748963398 2024-04-24T17:58:30.437591+00:00 19994330.276135250926 27870000.000047925860 262864330.276179492474 1 60424.748974899 2024-04-24T17:58:31.431236+00:00 19994330.275723580271 27870000.000021670014 262864330.275741547346 1 60424.748986522 2024-04-24T17:58:32.435485+00:00 19994330.276237826794 27869999.999989591539 262864330.276223719120 1 60424.748998084 2024-04-24T17:58:33.434489+00:00 19994330.275989007205 27869999.999990575016 262864330.275975883007 1 60424.749009650 2024-04-24T17:58:34.433789+00:00 19994330.275821883231 27869999.999980647117 262864330.275798857212 1 60424.749021261 2024-04-24T17:58:35.436905+00:00 19994330.275956001133 27870000.000026296824 262864330.275978595018 1 60424.749032772 2024-04-24T17:58:36.431538+00:00 19994330.276005778462 27870000.000003650784 262864330.276005715132 1 60424.749044375 2024-04-24T17:58:37.433942+00:00 19994330.275711003691 27869999.999984048307 262864330.275691360235 1 60424.749055912 2024-04-24T17:58:38.430819+00:00 19994330.275922723114 27869999.999976016581 262864330.275895029306 1 60424.749067533 2024-04-24T17:58:39.434820+00:00 19994330.275652665645 27869999.999996274710 262864330.275645256042 1 60424.749079050 2024-04-24T17:58:40.429952+00:00 19994330.276070490479 27870000.000011015683 262864330.276077806950 1 60424.749090642 2024-04-24T17:58:41.431464+00:00 19994330.275887783617 27870000.000021021813 262864330.275905102491 1 60424.749102246 2024-04-24T17:58:42.434066+00:00 19994330.276107590646 27869999.999982554466 262864330.276086449623 1 60424.749113764 2024-04-24T17:58:43.429198+00:00 19994330.276100512594 27869999.999984372407 262864330.276081204414 1 60424.749125427 2024-04-24T17:58:44.436893+00:00 19994330.276084169745 27870000.000012755394 262864330.276093244553 1 60424.749137030 2024-04-24T17:58:45.439388+00:00 19994330.275760252029 27870000.000018432736 262864330.275774985552 1 60424.749148615 2024-04-24T17:58:46.440358+00:00 19994330.275933578610 27869999.999986268580 262864330.275916159153 1 60424.749160158 2024-04-24T17:58:47.437689+00:00 19994330.276057455689 27869999.999978285283 262864330.276032030582 1 60424.749171803 2024-04-24T17:58:48.443748+00:00 19994330.275879219174 27870000.000023886561 262864330.275899410248 1 60424.749183357 2024-04-24T17:58:49.442046+00:00 19994330.275692187250 27869999.999973181635 262864330.275661677122 1 60424.749194829 2024-04-24T17:58:50.433256+00:00 19994330.276078101248 27870000.000019680709 262864330.276094079018 1 60424.749206397 2024-04-24T17:58:51.432715+00:00 19994330.275969780982 27869999.999989561737 262864330.275955647230 1 60424.749218025 2024-04-24T17:58:52.437347+00:00 19994330.276073414832 27869999.999964572489 262864330.276034295559 1 60424.749229564 2024-04-24T17:58:53.434322+00:00 19994330.276025228202 27870000.000044245273 262864330.276065796614 1 60424.749241215 2024-04-24T17:58:54.440968+00:00 19994330.276017047465 27870000.000005185604 262864330.276018530130 1 60424.749252832 2024-04-24T17:58:55.444724+00:00 19994330.275681417435 27870000.000001080334 262864330.275678783655 1 60424.749264490 2024-04-24T17:58:56.451933+00:00 19994330.276085384190 27870000.000004157424 262864330.276085853577 1 60424.749275900 2024-04-24T17:58:57.437765+00:00 19994330.275902185589 27870000.000003863126 262864330.275902360678 1 60424.749287640 2024-04-24T17:58:58.452066+00:00 19994330.276097767055 27869999.999967258424 262864330.276061326265 1 60424.749299128 2024-04-24T17:58:59.444639+00:00 19994330.275891009718 27869999.999996256083 262864330.275883555412 1 60424.749310709 2024-04-24T17:59:00.445272+00:00 19994330.276093367487 27870000.000031538308 262864330.276121199131 1 60424.749322268 2024-04-24T17:59:01.443966+00:00 19994330.276027541608 27870000.000035621226 262864330.276059448719 1 60424.749333762 2024-04-24T17:59:02.437005+00:00 19994330.275865867734 27870000.000029202551 262864330.275891363621 1 60424.749345277 2024-04-24T17:59:03.431955+00:00 19994330.276071004570 27870000.000008109957 262864330.276075422764 1 60424.749356855 2024-04-24T17:59:04.432265+00:00 19994330.275915101171 27869999.999957013875 262864330.275868415833 1 60424.749368438 2024-04-24T17:59:05.433094+00:00 19994330.275742869824 27869999.999996207654 262864330.275735378265 1 60424.749379969 2024-04-24T17:59:06.429343+00:00 19994330.275916103274 27869999.999965094030 262864330.275877505541 1 60424.749391582 2024-04-24T17:59:07.432678+00:00 19994330.276009999216 27870000.000018808991 262864330.276025116444 1 60424.749403161 2024-04-24T17:59:08.433068+00:00 19994330.275855418295 27869999.999951824546 262864330.275803565979 1 60424.749414720 2024-04-24T17:59:09.431789+00:00 19994330.276026424021 27869999.999978594482 262864330.276001334190 1 60424.749426264 2024-04-24T17:59:10.429195+00:00 19994330.276042558253 27870000.000026110560 262864330.276064962149 1 60424.749437882 2024-04-24T17:59:11.433011+00:00 19994330.275806397200 27870000.000039245933 262864330.275841951370 1 60424.749449481 2024-04-24T17:59:12.435164+00:00 19994330.276070114225 27869999.999990992248 262864330.276057422161 1 60424.749461021 2024-04-24T17:59:13.432188+00:00 19994330.275874644518 27869999.999976031482 262864330.275846987963 1 60424.749472588 2024-04-24T17:59:14.431628+00:00 19994330.275948058814 27869999.999966416508 262864330.275910764933 1 60424.749484210 2024-04-24T17:59:15.435746+00:00 19994330.275904916227 27870000.000036794692 262864330.275938034058 1 60424.749495883 2024-04-24T17:59:16.444287+00:00 19994330.275947272778 27870000.000004291534 262864330.275947868824 1 60424.749507417 2024-04-24T17:59:17.440847+00:00 19994330.275921564549 27869999.999978341162 262864330.275896191597 1 60424.749518890 2024-04-24T17:59:18.432088+00:00 19994330.276068519801 27870000.000042960048 262864330.276107788086 1 60424.749530651 2024-04-24T17:59:19.448195+00:00 19994330.275784216821 27869999.999978233129 262864330.275758773088 1 60424.749542182 2024-04-24T17:59:20.444505+00:00 19994330.276109803468 27869999.999979618937 262864330.276085734367 1 60424.749554143 2024-04-24T17:59:21.477989+00:00 19994330.275620736182 27869999.999944113195 262864330.275561153889 1 60424.749565330 2024-04-24T17:59:22.444538+00:00 19994330.276004124433 27870000.000029992312 262864330.276030421257 1 60424.749576765 2024-04-24T17:59:23.432490+00:00 19994330.275822952390 27870000.000009335577 262864330.275828599930 1 60424.749588360 2024-04-24T17:59:24.434288+00:00 19994330.275859214365 27869999.999982088804 262864330.275837600231 1 60424.749599922 2024-04-24T17:59:25.433206+00:00 19994330.275962457061 27869999.999999653548 262864330.275958418846 1 60424.749611516 2024-04-24T17:59:26.435028+00:00 19994330.276019770652 27869999.999977402389 262864330.275993496180 1 60424.749623204 2024-04-24T17:59:27.444815+00:00 19994330.275956526399 27869999.999969404191 262864330.275922238827 1 60424.749634627 2024-04-24T17:59:28.431804+00:00 19994330.275920059532 27869999.999990254641 262864330.275906622410 1 60424.749646335 2024-04-24T17:59:29.443355+00:00 19994330.275886438787 27870000.000039864331 262864330.275922626257 1 60424.749658011 2024-04-24T17:59:30.452148+00:00 19994330.276190664619 27870000.000009763986 262864330.276196748018 1 60424.749669433 2024-04-24T17:59:31.439025+00:00 19994330.275799624622 27869999.999984093010 262864330.275780022144 1 60424.749681055 2024-04-24T17:59:32.443096+00:00 19994330.275912720710 27870000.000012740493 262864330.275921791792 1 60424.749692595 2024-04-24T17:59:33.440154+00:00 19994330.275966733694 27870000.000008113682 262864330.275971144438 1 60424.749704075 2024-04-24T17:59:34.432072+00:00 19994330.275964122266 27869999.999992195517 262864330.275952607393 1 60424.749715645 2024-04-24T17:59:35.431738+00:00 19994330.275748133659 27870000.000015106052 262864330.275759547949 1 60424.749727364 2024-04-24T17:59:36.444266+00:00 19994330.276082705706 27870000.000033799559 262864330.276112794876 1 60424.749738943 2024-04-24T17:59:37.444653+00:00 19994330.275994662195 27869999.999991718680 262864330.275982677937 1 60424.749750357 2024-04-24T17:59:38.430837+00:00 19994330.275986291468 27869999.999998766929 262864330.275981366634 1 60424.749761909 2024-04-24T17:59:39.428939+00:00 19994330.275822415948 27869999.999987009913 262864330.275805711746 1 60424.749773524 2024-04-24T17:59:40.432468+00:00 19994330.275934498757 27870000.000001531094 262864330.275932312012 1 60424.749785157 2024-04-24T17:59:41.437534+00:00 19994330.275843523443 27870000.000010926276 262864330.275850772858 1 60424.749796693 2024-04-24T17:59:42.434274+00:00 19994330.275743052363 27870000.000039450824 262864330.275778830051 1 60424.749808358 2024-04-24T17:59:43.442114+00:00 19994330.275910358876 27869999.999985061586 262864330.275891721249 1 60424.749819980 2024-04-24T17:59:44.446251+00:00 19994330.276180624962 27870000.000022381544 262864330.276199311018 1 60424.749831439 2024-04-24T17:59:45.436362+00:00 19994330.275694277138 27869999.999980326742 262864330.275670915842 1 60424.749843017 2024-04-24T17:59:46.436657+00:00 19994330.276063308120 27870000.000014182180 262864330.276073813438 1 60424.749854652 2024-04-24T17:59:47.441927+00:00 19994330.275669965893 27869999.999973583966 262864330.275639861822 1 60424.749866246 2024-04-24T17:59:48.443671+00:00 19994330.276183146983 27870000.000038783997 262864330.276218235493 1 60424.749877831 2024-04-24T17:59:49.444588+00:00 19994330.276000775397 27869999.999957121909 262864330.275954186916 1 60424.749889290 2024-04-24T17:59:50.434661+00:00 19994330.275910623372 27869999.999979235232 262864330.275886148214 1 60424.749901028 2024-04-24T17:59:51.448817+00:00 19994330.275901298970 27869999.999975673854 262864330.275873273611 1 60424.749912456 2024-04-24T17:59:52.436200+00:00 19994330.275922782719 27870000.000022929162 262864330.275941997766 1 60424.749923990 2024-04-24T17:59:53.432743+00:00 19994330.275889262557 27869999.999984350055 262864330.275869905949 1 60424.749935581 2024-04-24T17:59:54.434181+00:00 19994330.275665197521 27869999.999963976443 262864330.275625467300 1 60424.749947212 2024-04-24T17:59:55.439068+00:00 19994330.275822214782 27869999.999979760498 262864330.275798290968 1 60424.749958785 2024-04-24T17:59:56.439045+00:00 19994330.275972340256 27870000.000015661120 262864330.275984317064 1 60424.749970317 2024-04-24T17:59:57.435424+00:00 19994330.275928415358 27869999.999968592077 262864330.275893300772 1 60424.749981920 2024-04-24T17:59:58.437876+00:00 19994330.276037890464 27869999.999996691942 262864330.276030898094 1 60424.749993724 2024-04-24T17:59:59.457787+00:00 19994330.275854937732 27870000.000021100044 262864330.275872349739 1 60424.750005149 2024-04-24T18:00:00.444908+00:00 19994330.276184964925 27870000.000035904348 262864330.276217192411 1 60424.750016773 2024-04-24T18:00:01.449171+00:00 19994330.275885477662 27869999.999993462116 262864330.275875270367 1 60424.750028325 2024-04-24T18:00:02.447303+00:00 19994330.275869872421 27870000.000000316650 262864330.275866508484 1 60424.750039952 2024-04-24T18:00:03.451897+00:00 19994330.275926619768 27870000.000004898757 262864330.275927811861 1 60424.750051458 2024-04-24T18:00:04.445975+00:00 19994330.275655705482 27870000.000003196299 262864330.275655210018 1 60424.750063002 2024-04-24T18:00:05.443363+00:00 19994330.275940660387 27869999.999986004084 262864330.275922954082 1 60424.750074551 2024-04-24T18:00:06.441146+00:00 19994330.276083003730 27870000.000069268048 262864330.276148557663 1 60424.750086151 2024-04-24T18:00:07.443414+00:00 19994330.275827981532 27869999.999993424863 262864330.275817692280 1 60424.750097653 2024-04-24T18:00:08.437253+00:00 19994330.276058420539 27870000.000050339848 262864330.276105046272 1 60424.750109306 2024-04-24T18:00:09.444005+00:00 19994330.275857705623 27869999.999935176224 262864330.275789201260 1 60424.750120838 2024-04-24T18:00:10.440442+00:00 19994330.275934696198 27870000.000028587878 262864330.275959581137 1 60424.750132437 2024-04-24T18:00:11.442561+00:00 19994330.276140175760 27870000.000037241727 262864330.276173740625 1 60424.750143940 2024-04-24T18:00:12.436429+00:00 19994330.275688391179 27869999.999958973378 262864330.275643646717 1 60424.750155585 2024-04-24T18:00:13.442553+00:00 19994330.275933165103 27870000.000001493841 262864330.275930970907 1 60424.750167082 2024-04-24T18:00:14.435902+00:00 19994330.275910783559 27870000.000004544854 262864330.275911629200 1 60424.750178658 2024-04-24T18:00:15.436089+00:00 19994330.276175361127 27870000.000039283186 262864330.276210933924 1 60424.750190368 2024-04-24T18:00:16.447835+00:00 19994330.276070591062 27869999.999998744577 262864330.276065647602 1 60424.750201783 2024-04-24T18:00:17.434054+00:00 19994330.275789141655 27870000.000022627413 262864330.275808066130 1 60424.750213480 2024-04-24T18:00:18.444643+00:00 19994330.276026602834 27869999.999965101480 262864330.275988012552 1 60424.750224964 2024-04-24T18:00:19.436858+00:00 19994330.275855481625 27869999.999957691878 262864330.275809466839 1 60424.750236843 2024-04-24T18:00:20.463214+00:00 19994330.275882761925 27869999.999996036291 262864330.275875091553 1 60424.750248061 2024-04-24T18:00:21.432461+00:00 19994330.275864165276 27870000.000029210001 262864330.275889664888 1 60424.750259635 2024-04-24T18:00:22.432466+00:00 19994330.275902394205 27870000.000008072704 262864330.275906771421 1 60424.750271206 2024-04-24T18:00:23.432220+00:00 19994330.275942519307 27869999.999977104366 262864330.275915920734 1 60424.750282976 2024-04-24T18:00:24.449141+00:00 19994330.275787107646 27869999.999996561557 262864330.275779992342 1 60424.750294403 2024-04-24T18:00:25.436443+00:00 19994330.275843728334 27870000.000015705824 262864330.275855749846 1 60424.750305948 2024-04-24T18:00:26.433879+00:00 19994330.275904294103 27870000.000031452626 262864330.275932043791 1 60424.750317472 2024-04-24T18:00:27.429565+00:00 19994330.275907851756 27869999.999963462353 262864330.275867611170 1 60424.750329071 2024-04-24T18:00:28.431694+00:00 19994330.275678109378 27870000.000024791807 262864330.275699198246 1 60424.750340711 2024-04-24T18:00:29.437415+00:00 19994330.275907687843 27870000.000013098121 262864330.275917112827 1 60424.750352255 2024-04-24T18:00:30.434788+00:00 19994330.275895684958 27869999.999992091209 262864330.275884091854 1 60424.750363843 2024-04-24T18:00:31.436042+00:00 19994330.275958664715 27870000.000004954636 262864330.275959908962 1 60424.750375375 2024-04-24T18:00:32.432404+00:00 19994330.276042241603 27869999.999948065728 262864330.275986611843 1 60424.750386929 2024-04-24T18:00:33.430674+00:00 19994330.275988806039 27870000.000069189817 262864330.276054322720 1 60424.750398593 2024-04-24T18:00:34.438478+00:00 19994330.275889109820 27869999.999979972839 262864330.275865375996 1 60424.750410248 2024-04-24T18:00:35.445407+00:00 19994330.276099279523 27869999.999964337796 262864330.276059925556 1 60424.750421745 2024-04-24T18:00:36.438747+00:00 19994330.275733977556 27869999.999981161207 262864330.275711447001 1 60424.750433290 2024-04-24T18:00:37.436313+00:00 19994330.275698930025 27870000.000068504363 262864330.275763750076 1 60424.750444918 2024-04-24T18:00:38.440961+00:00 19994330.276140782982 27870000.000037081540 262864330.276174157858 1 60424.750456428 2024-04-24T18:00:39.435362+00:00 19994330.275818526745 27869999.999951038510 262864330.275765866041 1 60424.750468220 2024-04-24T18:00:40.454229+00:00 19994330.276013955474 27869999.999990582466 262864330.276000857353 1 60424.750479666 2024-04-24T18:00:41.443108+00:00 19994330.275696013123 27870000.000021889806 262864330.275714188814 1 60424.750491656 2024-04-24T18:00:42.479132+00:00 19994330.276029102504 27870000.000006165355 262864330.276031583548 1 60424.750502699 2024-04-24T18:00:43.433184+00:00 19994330.275849480182 27869999.999980852008 262864330.275826662779 1 60424.750514334 2024-04-24T18:00:44.438458+00:00 19994330.275960467756 27870000.000045958906 262864330.276002734900 1 60424.750525916 2024-04-24T18:00:45.439193+00:00 19994330.276345428079 27869999.999993368983 262864330.276335120201 1 60424.750537431 2024-04-24T18:00:46.434043+00:00 19994330.275937136263 27869999.999963309616 262864330.275896757841 1 60424.750548962 2024-04-24T18:00:47.430297+00:00 19994330.275698509067 27870000.000024739653 262864330.275719553232 1 60424.750560647 2024-04-24T18:00:48.439931+00:00 19994330.276015136391 27869999.999973520637 262864330.275984972715 1 60424.750572091 2024-04-24T18:00:49.428632+00:00 19994330.275961089879 27869999.999995302409 262864330.275952696800 1 60424.750583668 2024-04-24T18:00:50.428897+00:00 19994330.275973010808 27870000.000059228390 262864330.276028543711 1 60424.750595329 2024-04-24T18:00:51.436474+00:00 19994330.275871496648 27869999.999996926636 262864330.275864720345 1 60424.750606820 2024-04-24T18:00:52.429279+00:00 19994330.275977622718 27870000.000044077635 262864330.276017993689 1 60424.750618401 2024-04-24T18:00:53.429846+00:00 19994330.275872360915 27870000.000022765249 262864330.275891423225 1 60424.750629964 2024-04-24T18:00:54.428871+00:00 19994330.275943096727 27869999.999977979809 262864330.275917381048 1 60424.750641638 2024-04-24T18:00:55.437558+00:00 19994330.275825563818 27870000.000004436821 262864330.275826305151 1 60424.750653118 2024-04-24T18:00:56.429435+00:00 19994330.275746040046 27870000.000004705042 262864330.275747060776 1 60424.750664706 2024-04-24T18:00:57.430606+00:00 19994330.276074972004 27869999.999970946461 262864330.276042222977 1 60424.750676318 2024-04-24T18:00:58.433899+00:00 19994330.275670394301 27869999.999988041818 262864330.275654733181 1 60424.750687854 2024-04-24T18:00:59.430629+00:00 19994330.275997608900 27869999.999971877784 262864330.275965780020 1 60424.750699440 2024-04-24T18:01:00.431571+00:00 19994330.275992747396 27869999.999971576035 262864330.275960624218 1 60424.750711072 2024-04-24T18:01:01.436634+00:00 19994330.275650445372 27869999.999995835125 262864330.275642573833 1 60424.750722648 2024-04-24T18:01:02.436778+00:00 19994330.275940876454 27869999.999980930239 262864330.275918096304 1 60424.750734169 2024-04-24T18:01:03.432222+00:00 19994330.275902763009 27869999.999996967614 262864330.275896012783 1 60424.750745747 2024-04-24T18:01:04.432527+00:00 19994330.275832593441 27869999.999995533377 262864330.275824427605 1 60424.750757311 2024-04-24T18:01:05.431674+00:00 19994330.275932382792 27870000.000026945025 262864330.275955617428 1 60424.750768865 2024-04-24T18:01:06.429885+00:00 19994330.275959998369 27869999.999982722104 262864330.275939017534 1 60424.750780452 2024-04-24T18:01:07.431018+00:00 19994330.276000909507 27870000.000005971640 262864330.276003181934 1 60424.750792069 2024-04-24T18:01:08.434770+00:00 19994330.275973621756 27870000.000011760741 262864330.275981694460 1 60424.750803638 2024-04-24T18:01:09.434358+00:00 19994330.275967940688 27870000.000015601516 262864330.275979876518 1 60424.750815217 2024-04-24T18:01:10.434737+00:00 19994330.276172850281 27870000.000016674399 262864330.276185840368 1 60424.750826771 2024-04-24T18:01:11.433011+00:00 19994330.275728557259 27869999.999966796488 262864330.275691658258 1 60424.750838317 2024-04-24T18:01:12.430570+00:00 19994330.275996044278 27869999.999988105148 262864330.275980472565 1 60424.750849953 2024-04-24T18:01:13.435983+00:00 19994330.275809261948 27869999.999947700649 262864330.275753259659 1 60424.750861583 2024-04-24T18:01:14.440783+00:00 19994330.275699585676 27869999.999994963408 262864330.275690853596 1 60424.750873098 2024-04-24T18:01:15.435637+00:00 19994330.276065718383 27870000.000049266964 262864330.276111274958 1 60424.750884649 2024-04-24T18:01:16.433666+00:00 19994330.275818273425 27870000.000029541552 262864330.275844097137 1 60424.750896175 2024-04-24T18:01:17.429553+00:00 19994330.275958377868 27870000.000003740191 262864330.275958448648 1 60424.750907793 2024-04-24T18:01:18.433281+00:00 19994330.276019617915 27870000.000026356429 262864330.276042282581 1 60424.750919324 2024-04-24T18:01:19.429614+00:00 19994330.275629896671 27869999.999938905239 262864330.275565117598 1 60424.750930930 2024-04-24T18:01:20.432289+00:00 19994330.275921538472 27869999.999995708466 262864330.275913536549 1 60424.750942518 2024-04-24T18:01:21.433544+00:00 19994330.276031188667 27870000.000012904406 262864330.276040405035 1 60424.750954058 2024-04-24T18:01:22.430642+00:00 19994330.276025451720 27870000.000021539629 262864330.276043295860 1 60424.750965621 2024-04-24T18:01:23.429633+00:00 19994330.276081450284 27870000.000022761524 262864330.276100516319 1 60424.750977212 2024-04-24T18:01:24.431125+00:00 19994330.275890219957 27869999.999987155199 262864330.275873690844 1 60424.750988785 2024-04-24T18:01:25.431045+00:00 19994330.275847412646 27869999.999997347593 262864330.275841057301 1 60424.751000347 2024-04-24T18:01:26.429952+00:00 19994330.276177238673 27870000.000035144389 262864330.276208668947 1 60424.751011977 2024-04-24T18:01:27.434760+00:00 19994330.275907341391 27870000.000000949949 262864330.275904595852 1 60424.751023506 2024-04-24T18:01:28.430926+00:00 19994330.276038452983 27869999.999974567443 262864330.276009321213 1 60424.751035075 2024-04-24T18:01:29.430438+00:00 19994330.275856122375 27870000.000004783273 262864330.275857210159 1 60424.751046680 2024-04-24T18:01:30.433142+00:00 19994330.275844886899 27870000.000011377037 262864330.275852560997 1 60424.751058225 2024-04-24T18:01:31.430651+00:00 19994330.276001546532 27870000.000020585954 262864330.276018440723 1 60424.751069776 2024-04-24T18:01:32.428664+00:00 19994330.275979820639 27870000.000025603920 262864330.276001721621 1 60424.751081363 2024-04-24T18:01:33.429779+00:00 19994330.275802530348 27870000.000001303852 262864330.275800138712 1 60424.751092943 2024-04-24T18:01:34.430258+00:00 19994330.275893092155 27870000.000019427389 262864330.275908827782 1 60424.751104562 2024-04-24T18:01:35.434175+00:00 19994330.275871150196 27870000.000012494624 262864330.275879949331 1 60424.751116124 2024-04-24T18:01:36.433101+00:00 19994330.275973256677 27869999.999994840473 262864330.275964409113 1 60424.751127662 2024-04-24T18:01:37.430003+00:00 19994330.275762055069 27869999.999998267740 262864330.275756627321 1 60424.751139247 2024-04-24T18:01:38.430983+00:00 19994330.276003960520 27870000.000005111098 262864330.276005387306 1 60424.751150827 2024-04-24T18:01:39.431437+00:00 19994330.275979772210 27869999.999977327883 262864330.275953412056 1 60424.751162406 2024-04-24T18:01:40.431899+00:00 19994330.275918196887 27870000.000014454126 262864330.275928944349 1 60424.751173967 2024-04-24T18:01:41.430773+00:00 19994330.276003934443 27870000.000028934330 262864330.276029169559 1 60424.751185595 2024-04-24T18:01:42.435421+00:00 19994330.275779001415 27869999.999995429069 262864330.275770753622 1 60424.751197161 2024-04-24T18:01:43.434709+00:00 19994330.276097524911 27870000.000017553568 262864330.276111394167 1 60424.751208709 2024-04-24T18:01:44.432459+00:00 19994330.275710213929 27869999.999991923571 262864330.275698453188 1 60424.751220322 2024-04-24T18:01:45.435797+00:00 19994330.275922697037 27870000.000016290694 262864330.275935292244 1 60424.751231858 2024-04-24T18:01:46.432483+00:00 19994330.275994114578 27869999.999993123114 262864330.275983542204 1 60424.751243425 2024-04-24T18:01:47.431864+00:00 19994330.275986991823 27869999.999990124255 262864330.275973439217 1 60424.751254999 2024-04-24T18:01:48.431919+00:00 19994330.275802880526 27869999.999972652644 262864330.275771826506 1 60424.751266539 2024-04-24T18:01:49.428963+00:00 19994330.276209939271 27869999.999976634979 262864330.276182889938 1 60424.751278178 2024-04-24T18:01:50.434552+00:00 19994330.275842353702 27870000.000012274832 262864330.275850951672 1 60424.751289734 2024-04-24T18:01:51.432994+00:00 19994330.276053994894 27870000.000008434057 262864330.276058733463 1 60424.751301270 2024-04-24T18:01:52.429749+00:00 19994330.275904867798 27869999.999995838851 262864330.275896996260 1 60424.751312851 2024-04-24T18:01:53.430303+00:00 19994330.276064794511 27870000.000022526830 262864330.276083618402 1 60424.751324399 2024-04-24T18:01:54.428129+00:00 19994330.276045359671 27869999.999963369220 262864330.276005029678 1 60424.751335988 2024-04-24T18:01:55.429335+00:00 19994330.275971580297 27870000.000000711530 262864330.275968611240 1 60424.751347564 2024-04-24T18:01:56.429524+00:00 19994330.275816611946 27869999.999995801598 262864330.275808721781 1 60424.751359157 2024-04-24T18:01:57.431176+00:00 19994330.275817655027 27869999.999996080995 262864330.275810033083 1 60424.751370732 2024-04-24T18:01:58.431269+00:00 19994330.275849271566 27869999.999975655228 262864330.275821238756 1 60424.751382367 2024-04-24T18:01:59.436501+00:00 19994330.276075754315 27870000.000005513430 262864330.276077568531 1 60424.751393911 2024-04-24T18:02:00.433918+00:00 19994330.275834217668 27869999.999977856874 262864330.275808393955 1 60424.751405509 2024-04-24T18:02:01.435990+00:00 19994330.275912355632 27869999.999995153397 262864330.275903791189 1 60424.751417079 2024-04-24T18:02:02.435653+00:00 19994330.276082493365 27870000.000015541911 262864330.276094347239 1 60424.751428701 2024-04-24T18:02:03.439748+00:00 19994330.276006635278 27869999.999988399446 262864330.275991350412 1 60424.751440305 2024-04-24T18:02:04.442350+00:00 19994330.276149034500 27869999.999976672232 262864330.276122003794 1 60424.751451824 2024-04-24T18:02:05.437603+00:00 19994330.275760203600 27869999.999990176409 262864330.275746673346 1 60424.751463430 2024-04-24T18:02:06.440393+00:00 19994330.275972630829 27869999.999955799431 262864330.275924742222 1 60424.751475037 2024-04-24T18:02:07.443160+00:00 19994330.275911118835 27870000.000018242747 262864330.275925666094 1 60424.751486589 2024-04-24T18:02:08.441260+00:00 19994330.275827296078 27870000.000011123717 262864330.275834709406 1 60424.751498245 2024-04-24T18:02:09.448345+00:00 19994330.275882627815 27869999.999979194254 262864330.275858134031 1 60424.751509734 2024-04-24T18:02:10.441030+00:00 19994330.275972157717 27869999.999962586910 262864330.275931060314 1 60424.751521232 2024-04-24T18:02:11.434389+00:00 19994330.275910824537 27870000.000022254884 262864330.275929391384 1 60424.751532908 2024-04-24T18:02:12.443203+00:00 19994330.276059634984 27869999.999989449978 262864330.276045382023 1 60424.751544459 2024-04-24T18:02:13.441282+00:00 19994330.275877028704 27869999.999949507415 262864330.275822848082 1 60424.751556019 2024-04-24T18:02:14.440028+00:00 19994330.275769669563 27870000.000015083700 262864330.275781065226 1 60424.751567612 2024-04-24T18:02:15.441719+00:00 19994330.275979194790 27870000.000041123480 262864330.276016622782 1 60424.751579294 2024-04-24T18:02:16.451039+00:00 19994330.275732032955 27870000.000015199184 262864330.275743544102 1 60424.751590710 2024-04-24T18:02:17.437301+00:00 19994330.275820832700 27870000.000004652888 262864330.275821775198 1 60424.751602221 2024-04-24T18:02:18.431877+00:00 19994330.275998100638 27870000.000025704503 262864330.276020109653 1 60424.751613814 2024-04-24T18:02:19.433517+00:00 19994330.275844227523 27870000.000010143965 262864330.275850653648 1 60424.751625419 2024-04-24T18:02:20.436149+00:00 19994330.275818563998 27870000.000015046448 262864330.275829911232 1 60424.751636975 2024-04-24T18:02:21.434700+00:00 19994330.276052970439 27869999.999955788255 262864330.276005059481 1 60424.751648533 2024-04-24T18:02:22.433239+00:00 19994330.275931023061 27869999.999994270504 262864330.275921612978 1 60424.751660291 2024-04-24T18:02:23.449107+00:00 19994330.275833133608 27870000.000001214445 262864330.275830656290 1 60424.751671698 2024-04-24T18:02:24.434678+00:00 19994330.276108399034 27869999.999952219427 262864330.276056945324 1 60424.751683265 2024-04-24T18:02:25.434075+00:00 19994330.275930345058 27869999.999993484467 262864330.275920122862 1 60424.751694791 2024-04-24T18:02:26.429938+00:00 19994330.275917120278 27869999.999993186444 262864330.275906592607 1 60424.751706348 2024-04-24T18:02:27.428479+00:00 19994330.275716498494 27870000.000035505742 262864330.275748312473 1 60424.751718070 2024-04-24T18:02:28.441255+00:00 19994330.275916725397 27869999.999986790121 262864330.275899827480 1 60424.751729821 2024-04-24T18:02:29.456561+00:00 19994330.276034049690 27869999.999975532293 262864330.276005893946 1 60424.751741217 2024-04-24T18:02:30.441161+00:00 19994330.275841902941 27870000.000012729317 262864330.275850921869 1 60424.751752696 2024-04-24T18:02:31.432982+00:00 19994330.275989413261 27870000.000001471490 262864330.275987178087 1 60424.751764282 2024-04-24T18:02:32.433931+00:00 19994330.275941561908 27869999.999999519438 262864330.275937378407 1 60424.751775889 2024-04-24T18:02:33.436813+00:00 19994330.276088558137 27869999.999978363514 262864330.276063233614 1 60424.751787408 2024-04-24T18:02:34.432084+00:00 19994330.275759734213 27869999.999968301505 262864330.275724321604 1 60424.751798983 2024-04-24T18:02:35.432095+00:00 19994330.275828767568 27870000.000010918826 262864330.275835990906 1 60424.751810569 2024-04-24T18:02:36.433149+00:00 19994330.275951191783 27869999.999988239259 262864330.275935709476 1 60424.751822154 2024-04-24T18:02:37.434130+00:00 19994330.276189889759 27869999.999981999397 262864330.276168197393 1 60424.751833674 2024-04-24T18:02:38.429474+00:00 19994330.275944687426 27870000.000006485730 262864330.275947481394 1 60424.751845278 2024-04-24T18:02:39.432032+00:00 19994330.275941915810 27869999.999999791384 262864330.275938004255 1 60424.751856876 2024-04-24T18:02:40.434101+00:00 19994330.275779202580 27869999.999961059541 262864330.275736570358 1 60424.751868474 2024-04-24T18:02:41.436134+00:00 19994330.276229634881 27870000.000011492521 262864330.276237428188 1 60424.751880001 2024-04-24T18:02:42.432067+00:00 19994330.275915458798 27870000.000041067600 262864330.275952816010 1 60424.751891664 2024-04-24T18:02:43.439750+00:00 19994330.275786072016 27870000.000007249415 262864330.275789618492 1 60424.751903114 2024-04-24T18:02:44.429077+00:00 19994330.275984432548 27869999.999946855009 262864330.275927603245 1 60424.751914707 2024-04-24T18:02:45.430655+00:00 19994330.276159327477 27870000.000058650970 262864330.276214271784 1 60424.751926354 2024-04-24T18:02:46.436969+00:00 19994330.276110991836 27870000.000017747283 262864330.276125073433 1 60424.751937937 2024-04-24T18:02:47.437743+00:00 19994330.275853767991 27869999.999985449016 262864330.275835514069 1 60424.751949550 2024-04-24T18:02:48.441070+00:00 19994330.276231858879 27869999.999976158142 262864330.276204317808 1 60424.751961017 2024-04-24T18:02:49.431820+00:00 19994330.275959700346 27870000.000041291118 262864330.275997310877 1 60424.751972588 2024-04-24T18:02:50.431602+00:00 19994330.275678493083 27869999.999974600971 262864330.275649398565 1 60424.751984157 2024-04-24T18:02:51.431148+00:00 19994330.275958117098 27870000.000023998320 262864330.275978416204 1 60424.751995739 2024-04-24T18:02:52.431791+00:00 19994330.275725964457 27869999.999995920807 262864330.275718182325 1 60424.752007326 2024-04-24T18:02:53.432979+00:00 19994330.275959286839 27870000.000011220574 262864330.275966793299 1 60424.752018915 2024-04-24T18:02:54.434229+00:00 19994330.276024583727 27870000.000003594905 262864330.276024490595 1 60424.752030445 2024-04-24T18:02:55.430426+00:00 19994330.275921542197 27869999.999970611185 262864330.275888472795 1 60424.752042016 2024-04-24T18:02:56.430192+00:00 19994330.275917869061 27869999.999979726970 262864330.275893896818 1 60424.752053593 2024-04-24T18:02:57.430479+00:00 19994330.276079878211 27870000.000012915581 262864330.276089072227 1 60424.752065216 2024-04-24T18:02:58.434642+00:00 19994330.276056967676 27870000.000009573996 262864330.276062846184 1 60424.752076784 2024-04-24T18:02:59.434108+00:00 19994330.275922384113 27870000.000009331852 262864330.275928020477 1 60424.752088324 2024-04-24T18:03:00.431175+00:00 19994330.275817647576 27869999.999985154718 262864330.275799095631 1 60424.752100063 2024-04-24T18:03:01.445430+00:00 19994330.276090681553 27870000.000048581511 262864330.276135563850 1 60424.752111542 2024-04-24T18:03:02.437245+00:00 19994330.275882154703 27869999.999979302287 262864330.275857776403 1 60424.752123109 2024-04-24T18:03:03.436643+00:00 19994330.275992281735 27869999.999992746860 262864330.275981336832 1 60424.752134715 2024-04-24T18:03:04.439364+00:00 19994330.275846969336 27870000.000045541674 262864330.275888800621 1 60424.752146230 2024-04-24T18:03:05.434241+00:00 19994330.276102107018 27869999.999992780387 262864330.276091188192 1 60424.752157797 2024-04-24T18:03:06.433641+00:00 19994330.275786314160 27869999.999993626028 262864330.275776237249 1 60424.752169337 2024-04-24T18:03:07.430701+00:00 19994330.276045948267 27869999.999991096556 262864330.276033341885 1 60424.752180996 2024-04-24T18:03:08.438031+00:00 19994330.275790631771 27869999.999984748662 262864330.275771677494 1 60424.752192559 2024-04-24T18:03:09.437086+00:00 19994330.275957711041 27870000.000012677163 262864330.275966674089 1 60424.752204044 2024-04-24T18:03:10.429365+00:00 19994330.275813344866 27870000.000002421439 262864330.275812059641 1 60424.752215678 2024-04-24T18:03:11.434590+00:00 19994330.276129063219 27869999.999924320728 262864330.276049703360 1 60424.752227335 2024-04-24T18:03:12.441787+00:00 19994330.275923468173 27870000.000025648624 262864330.275945425034 1 60424.752238850 2024-04-24T18:03:13.436646+00:00 19994330.275993689895 27869999.999995961785 262864330.275985956192 1 60424.752250537 2024-04-24T18:03:14.446430+00:00 19994330.275864612311 27869999.999965563416 262864330.275826454163 1 60424.752261960 2024-04-24T18:03:15.433364+00:00 19994330.275855001062 27869999.999995518476 262864330.275846838951 1 60424.752273590 2024-04-24T18:03:16.438163+00:00 19994330.275861091912 27869999.999998945743 262864330.275856345892 1 60424.752285113 2024-04-24T18:03:17.433764+00:00 19994330.275944389403 27869999.999940309674 262864330.275880992413 1 60424.752296695 2024-04-24T18:03:18.434411+00:00 19994330.275880794972 27869999.999961603433 262864330.275838702917 1 60424.752308276 2024-04-24T18:03:19.435061+00:00 19994330.275620672852 27869999.999975703657 262864330.275592684746 1 60424.752319818 2024-04-24T18:03:20.432266+00:00 19994330.276177804917 27869999.999981269240 262864330.276155382395 1 60424.752331414 2024-04-24T18:03:21.434157+00:00 19994330.275899548084 27869999.999979734421 262864330.275875598192 1 60424.752342939 2024-04-24T18:03:22.429987+00:00 19994330.276072587818 27870000.000029958785 262864330.276098847389 1 60424.752354513 2024-04-24T18:03:23.429914+00:00 19994330.275670677423 27870000.000022582710 262864330.275689572096 1 60424.752366078 2024-04-24T18:03:24.429116+00:00 19994330.275998733938 27869999.999992944300 262864330.275987982750 1 60424.752377696 2024-04-24T18:03:25.432949+00:00 19994330.275635734200 27869999.999985594302 262864330.275617659092 1 60424.752389261 2024-04-24T18:03:26.432128+00:00 19994330.275911509991 27869999.999997604638 262864330.275905430317 1 60424.752400835 2024-04-24T18:03:27.432164+00:00 19994330.276156410575 27870000.000024516135 262864330.276177227497 1 60424.752412403 2024-04-24T18:03:28.431606+00:00 19994330.275805328041 27869999.999991234392 262864330.275792866945 1 60424.752424006 2024-04-24T18:03:29.434131+00:00 19994330.275911789387 27870000.000007111579 262864330.275915205479 1 60424.752435557 2024-04-24T18:03:30.432078+00:00 19994330.275841675699 27869999.999992694706 262864330.275830686092 1 60424.752447135 2024-04-24T18:03:31.432484+00:00 19994330.275775752962 27869999.999935436994 262864330.275707513094 1 60424.752458686 2024-04-24T18:03:32.430500+00:00 19994330.275927785784 27869999.999971978366 262864330.275896072388 1 60424.752470247 2024-04-24T18:03:33.429391+00:00 19994330.275743309408 27870000.000012740493 262864330.275752365589 1 60424.752481863 2024-04-24T18:03:34.432940+00:00 19994330.276076253504 27869999.999983798712 262864330.276056349277 1 60424.752493427 2024-04-24T18:03:35.432108+00:00 19994330.275733865798 27870000.000085722655 262864330.275815874338 1 60424.752504995 2024-04-24T18:03:36.431533+00:00 19994330.276262685657 27869999.999992068857 262864330.276251077652 1 60424.752516581 2024-04-24T18:03:37.432628+00:00 19994330.275616209954 27869999.999986622483 262864330.275599122047 1 60424.752528124 2024-04-24T18:03:38.429861+00:00 19994330.276202131063 27869999.999996494502 262864330.276194930077 1 60424.752539739 2024-04-24T18:03:39.433495+00:00 19994330.276049647480 27869999.999997965991 262864330.276043921709 1 60424.752551364 2024-04-24T18:03:40.437882+00:00 19994330.275908146054 27869999.999972824007 262864330.275877267122 1 60424.752562865 2024-04-24T18:03:41.431515+00:00 19994330.275963775814 27869999.999986253679 262864330.275946348906 1 60424.752574417 2024-04-24T18:03:42.429628+00:00 19994330.275904681534 27870000.000029943883 262864330.275930941105 1 60424.752585984 2024-04-24T18:03:43.429039+00:00 19994330.275895014405 27869999.999995924532 262864330.275887250900 1 60424.752597596 2024-04-24T18:03:44.432299+00:00 19994330.275839693844 27870000.000029604882 262864330.275865584612 1 60424.752609171 2024-04-24T18:03:45.432377+00:00 19994330.275833230466 27869999.999999862164 262864330.275829374790 1 60424.752620731 2024-04-24T18:03:46.431163+00:00 19994330.276102863252 27870000.000018913299 262864330.276118099689 1 60424.752632310 2024-04-24T18:03:47.431554+00:00 19994330.275886729360 27870000.000024519861 262864330.275907576084 1 60424.752643917 2024-04-24T18:03:48.434451+00:00 19994330.275845684111 27869999.999942578375 262864330.275784552097 1 60424.752655410 2024-04-24T18:03:49.427407+00:00 19994330.276030454785 27870000.000007882714 262864330.276034623384 1 60424.752667064 2024-04-24T18:03:50.434316+00:00 19994330.276155509055 27869999.999985679984 262864330.276137501001 1 60424.752678683 2024-04-24T18:03:51.438264+00:00 19994330.275755677372 27869999.999965645373 262864330.275717616081 1 60424.752690158 2024-04-24T18:03:52.429646+00:00 19994330.275745417923 27870000.000016540289 262864330.275758266449 1 60424.752701774 2024-04-24T18:03:53.433260+00:00 19994330.276023223996 27870000.000027082860 262864330.276046633720 1 60424.752713326 2024-04-24T18:03:54.431392+00:00 19994330.275798447430 27870000.000005092472 262864330.275799840689 1 60424.752724961 2024-04-24T18:03:55.436670+00:00 19994330.275957576931 27869999.999979034066 262864330.275932908058 1 60424.752736467 2024-04-24T18:03:56.430749+00:00 19994330.275900330395 27869999.999997425824 262864330.275894075632 1 60424.752748037 2024-04-24T18:03:57.430399+00:00 19994330.276132132858 27869999.999976757914 262864330.276105195284 1 60424.752759647 2024-04-24T18:03:58.433501+00:00 19994330.275919735432 27869999.999978084117 262864330.275894135237 1 60424.752771198 2024-04-24T18:03:59.431529+00:00 19994330.275809273124 27870000.000035036355 262864330.275840640068 1 60424.752782813 2024-04-24T18:04:00.435032+00:00 19994330.276044264436 27869999.999976430088 262864330.276017010212 1 60424.752794592 2024-04-24T18:04:01.452733+00:00 19994330.275905251503 27869999.999964851886 262864330.275866419077 1 60424.752805949 2024-04-24T18:04:02.433955+00:00 19994330.275977030396 27869999.999987341464 262864330.275960683823 1 60424.752817509 2024-04-24T18:04:03.432791+00:00 19994330.275937799364 27869999.999946299940 262864330.275880396366 1 60424.752829154 2024-04-24T18:04:04.438936+00:00 19994330.276047125459 27869999.999980524182 262864330.276023924351 1 60424.752840701 2024-04-24T18:04:05.436614+00:00 19994330.276149593294 27870000.000012889504 262864330.276158779860 1 60424.752852343 2024-04-24T18:04:06.442447+00:00 19994330.275797735900 27869999.999975547194 262864330.275769591331 1 60424.752863921 2024-04-24T18:04:07.442764+00:00 19994330.276213336736 27870000.000075019896 262864330.276284664869 1 60424.752875461 2024-04-24T18:04:08.439823+00:00 19994330.275720946491 27870000.000022385269 262864330.275739639997 1 60424.752887026 2024-04-24T18:04:09.439094+00:00 19994330.275846563280 27869999.999995432794 262864330.275838315487 1 60424.752898606 2024-04-24T18:04:10.439582+00:00 19994330.276088710874 27869999.999972611666 262864330.276057630777 1 60424.752910294 2024-04-24T18:04:11.449411+00:00 19994330.276017922908 27870000.000020258129 262864330.276034504175 1 60424.752921774 2024-04-24T18:04:12.441267+00:00 19994330.275929979980 27870000.000065766275 262864330.275992065668 1 60424.752933309 2024-04-24T18:04:13.437941+00:00 19994330.275669060647 27869999.999980606139 262864330.275645971298 1 60424.752944857 2024-04-24T18:04:14.435633+00:00 19994330.275963123888 27869999.999984104186 262864330.275943547487 1 60424.752956430 2024-04-24T18:04:15.435575+00:00 19994330.275855932385 27870000.000005077571 262864330.275857299566 1 60424.752968163 2024-04-24T18:04:16.449271+00:00 19994330.275740277022 27869999.999951638281 262864330.275688201189 1 60424.752979728 2024-04-24T18:04:17.448514+00:00 19994330.275860462338 27870000.000008717179 262864330.275865465403 1 60424.752991196 2024-04-24T18:04:18.439350+00:00 19994330.275937605649 27870000.000005416572 262864330.275939345360 1 60424.753002714 2024-04-24T18:04:19.434502+00:00 19994330.275816246867 27869999.999984145164 262864330.275796711445 1 60424.753014262 2024-04-24T18:04:20.432221+00:00 19994330.276062157005 27869999.999962951988 262864330.276021420956 1 60424.753025834 2024-04-24T18:04:21.432024+00:00 19994330.275785211474 27870000.000002175570 262864330.275783687830 1 60424.753037408 2024-04-24T18:04:22.432008+00:00 19994330.275960855186 27870000.000011552125 262864330.275968730450 1 60424.753049004 2024-04-24T18:04:23.433953+00:00 19994330.275877624750 27869999.999986387789 262864330.275860309601 1 60424.753060561 2024-04-24T18:04:24.432435+00:00 19994330.275881644338 27870000.000079873949 262864330.275957822800 1 60424.753072107 2024-04-24T18:04:25.430010+00:00 19994330.275767467916 27869999.999969098717 262864330.275732874870 1 60424.753083693 2024-04-24T18:04:26.431055+00:00 19994330.276077833027 27870000.000013932586 262864330.276088088751 1 60424.753095287 2024-04-24T18:04:27.432766+00:00 19994330.276118807495 27870000.000059824437 262864330.276174932718 1 60424.753106878 2024-04-24T18:04:28.434220+00:00 19994330.275883026421 27869999.999940555543 262864330.275819867849 1 60424.753118412 2024-04-24T18:04:29.430767+00:00 19994330.275869783014 27869999.999968081713 262864330.275834172964 1 60424.753130022 2024-04-24T18:04:30.433922+00:00 19994330.275810196996 27870000.000043965876 262864330.275850474834 1 60424.753141569 2024-04-24T18:04:31.431571+00:00 19994330.276086080819 27870000.000070147216 262864330.276152551174 1 60424.753153141 2024-04-24T18:04:32.431402+00:00 19994330.275748901069 27869999.999984625727 262864330.275729835033 1 60424.753164699 2024-04-24T18:04:33.430036+00:00 19994330.275987457484 27869999.999936185777 262864330.275919944048 1 60424.753176255 2024-04-24T18:04:34.428401+00:00 19994330.275886449963 27870000.000012755394 262864330.275895506144 1 60424.753187864 2024-04-24T18:04:35.431413+00:00 19994330.275995459408 27869999.999950956553 262864330.275942713022 1 60424.753199486 2024-04-24T18:04:36.435572+00:00 19994330.276022553444 27869999.999994382262 262864330.276013255119 1 60424.753210993 2024-04-24T18:04:37.429828+00:00 19994330.275922287256 27870000.000012502074 262864330.275931119919 1 60424.753222559 2024-04-24T18:04:38.429103+00:00 19994330.275836173445 27870000.000024087727 262864330.275856554508 1 60424.753234137 2024-04-24T18:04:39.429465+00:00 19994330.275829490274 27870000.000013042241 262864330.275838851929 1 60424.753245745 2024-04-24T18:04:40.432363+00:00 19994330.275845799595 27870000.000017803162 262864330.275859892368 1 60424.753257316 2024-04-24T18:04:41.432109+00:00 19994330.275961484760 27869999.999984510243 262864330.275942295790 1 60424.753268899 2024-04-24T18:04:42.432894+00:00 19994330.275888625532 27869999.999973021448 262864330.275857955217 1 60424.753280464 2024-04-24T18:04:43.432084+00:00 19994330.275929152966 27869999.999975997955 262864330.275901466608 1 60424.753292074 2024-04-24T18:04:44.435239+00:00 19994330.275948550552 27869999.999992765486 262864330.275937616825 1 60424.753303577 2024-04-24T18:04:45.429050+00:00 19994330.275799859315 27870000.000033766031 262864330.275829941034 1 60424.753315166 2024-04-24T18:04:46.430320+00:00 19994330.275815121830 27869999.999961633235 262864330.275773078203 1 60424.753326798 2024-04-24T18:04:47.435386+00:00 19994330.276068050414 27870000.000045198947 262864330.276109576225 1 60424.753338351 2024-04-24T18:04:48.433501+00:00 19994330.275924537331 27869999.999968610704 262864330.275889456272 1 60424.753349896 2024-04-24T18:04:49.431015+00:00 19994330.276032790542 27870000.000005770475 262864330.276034891605 1 60424.753361460 2024-04-24T18:04:50.430150+00:00 19994330.275844439864 27869999.999997626990 262864330.275838375092 1 60424.753373101 2024-04-24T18:04:51.435911+00:00 19994330.276116162539 27869999.999967683107 262864330.276080161333 1 60424.753384622 2024-04-24T18:04:52.431364+00:00 19994330.275915246457 27870000.000052902848 262864330.275964438915 1 60424.753396232 2024-04-24T18:04:53.434463+00:00 19994330.275969717652 27870000.000026226044 262864330.275992244482 1 60424.753407766 2024-04-24T18:04:54.431014+00:00 19994330.276090197265 27870000.000025238842 262864330.276111751795 1 60424.753419339 2024-04-24T18:04:55.430889+00:00 19994330.275927431881 27869999.999980390072 262864330.275904119015 1 60424.753430906 2024-04-24T18:04:56.430272+00:00 19994330.275872185826 27869999.999998554587 262864330.275867044926 1 60424.753442509 2024-04-24T18:04:57.432739+00:00 19994330.275831684470 27869999.999991521239 262864330.275819540024 1 60424.753454047 2024-04-24T18:04:58.429690+00:00 19994330.276284676045 27870000.000001121312 262864330.276282101870 1 60424.753465618 2024-04-24T18:04:59.429435+00:00 19994330.275845546275 27869999.999931111932 262864330.275772958994 1 60424.753477260 2024-04-24T18:05:00.435231+00:00 19994330.276108868420 27870000.000014919788 262864330.276120096445 1 60424.753489157 2024-04-24T18:05:01.463176+00:00 19994330.275906398892 27869999.999974645674 262864330.275877356529 1 60424.753500380 2024-04-24T18:05:02.432833+00:00 19994330.275613669306 27870000.000007964671 262864330.275617927313 1 60424.753512047 2024-04-24T18:05:03.440863+00:00 19994330.276017978787 27870000.000012677163 262864330.276026964188 1 60424.753523641 2024-04-24T18:05:04.442592+00:00 19994330.275785174221 27870000.000032003969 262864330.275813490152 1 60424.753535183 2024-04-24T18:05:05.439789+00:00 19994330.275903247297 27869999.999990090728 262864330.275889664888 1 60424.753546741 2024-04-24T18:05:06.438390+00:00 19994330.275955390185 27870000.000001631677 262864330.275953322649 1 60424.753558388 2024-04-24T18:05:07.444695+00:00 19994330.276037365198 27870000.000016823411 262864330.276050478220 1 60424.753569938 2024-04-24T18:05:08.442665+00:00 19994330.275935310870 27869999.999990332872 262864330.275921970606 1 60424.753581365 2024-04-24T18:05:09.429932+00:00 19994330.275843888521 27869999.999970775098 262864330.275810956955 1 60424.753593059 2024-04-24T18:05:10.440312+00:00 19994330.275918874890 27870000.000039983541 262864330.275955170393 1 60424.753604660 2024-04-24T18:05:11.442602+00:00 19994330.275834500790 27869999.999999482185 262864330.275830298662 1 60424.753616135 2024-04-24T18:05:12.434063+00:00 19994330.275948099792 27869999.999991845340 262864330.275936245918 1 60424.753627675 2024-04-24T18:05:13.431113+00:00 19994330.275951210409 27870000.000009298325 262864330.275956809521 1 60424.753639246 2024-04-24T18:05:14.430849+00:00 19994330.275766219944 27869999.999958485365 262864330.275721013546 1 60424.753650870 2024-04-24T18:05:15.435149+00:00 19994330.276034843177 27870000.000036168844 262864330.276067316532 1 60424.753662418 2024-04-24T18:05:16.432878+00:00 19994330.276317778975 27870000.000022180378 262864330.276336252689 1 60424.753673996 2024-04-24T18:05:17.433287+00:00 19994330.275942642242 27869999.999991413206 262864330.275930374861 1 60424.753685595 2024-04-24T18:05:18.435417+00:00 19994330.275809466839 27870000.000016085804 262864330.275821864605 1 60424.753697226 2024-04-24T18:05:19.440352+00:00 19994330.275879755616 27869999.999977257103 262864330.275853335857 1 60424.753708697 2024-04-24T18:05:20.431401+00:00 19994330.276130329818 27870000.000000011176 262864330.276126623154 1 60424.753720356 2024-04-24T18:05:21.438782+00:00 19994330.275973457843 27869999.999969158322 262864330.275938928127 1 60424.753731871 2024-04-24T18:05:22.433645+00:00 19994330.275863502175 27870000.000007107854 262864330.275866895914 1 60424.753743408 2024-04-24T18:05:23.430494+00:00 19994330.275707457215 27870000.000016096979 262864330.275719851255 1 60424.753754987 2024-04-24T18:05:24.430922+00:00 19994330.275956802070 27870000.000008262694 262864330.275961369276 1 60424.753766702 2024-04-24T18:05:25.443017+00:00 19994330.275928810239 27870000.000023610890 262864330.275948703289 1 60424.753778256 2024-04-24T18:05:26.441339+00:00 19994330.275833260268 27870000.000004444271 262864330.275833994150 1 60424.753789713 2024-04-24T18:05:27.431162+00:00 19994330.276085395366 27869999.999994046986 262864330.276075750589 1 60424.753801269 2024-04-24T18:05:28.429587+00:00 19994330.275919899344 27869999.999976500869 262864330.275892734528 1 60424.753812867 2024-04-24T18:05:29.431745+00:00 19994330.275975313038 27869999.999952476472 262864330.275924086571 1 60424.753824431 2024-04-24T18:05:30.430773+00:00 19994330.276040721685 27870000.000000759959 262864330.276037812233 1 60424.753835991 2024-04-24T18:05:31.429607+00:00 19994330.275945603848 27870000.000038787723 262864330.275980710983 1 60424.753847567 2024-04-24T18:05:32.429784+00:00 19994330.276072535664 27869999.999998264015 262864330.276067107916 1 60424.753859141 2024-04-24T18:05:33.429758+00:00 19994330.275764431804 27869999.999995011836 262864330.275755763054 1 60424.753870780 2024-04-24T18:05:34.435356+00:00 19994330.275838818401 27870000.000032216311 262864330.275867342949 1 60424.753882288 2024-04-24T18:05:35.429696+00:00 19994330.276064679027 27870000.000013865530 262864330.276074826717 1 60424.753893910 2024-04-24T18:05:36.433798+00:00 19994330.275669422001 27869999.999940402806 262864330.275606125593 1 60424.753905474 2024-04-24T18:05:37.432971+00:00 19994330.275999434292 27869999.999993856996 262864330.275989592075 1 60424.753917043 2024-04-24T18:05:38.432526+00:00 19994330.275899223983 27870000.000017102808 262864330.275912642479 1 60424.753928589 2024-04-24T18:05:39.430052+00:00 19994330.275816202164 27870000.000033408403 262864330.275845915079 1 60424.753940167 2024-04-24T18:05:40.430464+00:00 19994330.275911424309 27869999.999973967671 262864330.275881677866 1 60424.753951747 2024-04-24T18:05:41.430936+00:00 19994330.275753099471 27870000.000017933547 262864330.275767356157 1 60424.753963284 2024-04-24T18:05:42.427775+00:00 19994330.276124816388 27869999.999989673495 262864330.276110798120 1 60424.753974874 2024-04-24T18:05:43.429054+00:00 19994330.276121426374 27870000.000041011721 262864330.276158750057 1 60424.753986514 2024-04-24T18:05:44.434770+00:00 19994330.275900654495 27870000.000035904348 262864330.275932878256 1 60424.753998075 2024-04-24T18:05:45.433641+00:00 19994330.275912497193 27870000.000018041581 262864330.275926828384 1 60424.754009618 2024-04-24T18:05:46.430984+00:00 19994330.275986354798 27870000.000010665506 262864330.275993317366 1 60424.754021180 2024-04-24T18:05:47.429980+00:00 19994330.275970373303 27869999.999956276268 262864330.275922954082 1 60424.754032755 2024-04-24T18:05:48.430008+00:00 19994330.275864060968 27869999.999952740967 262864330.275813102722 1 60424.754044367 2024-04-24T18:05:49.433304+00:00 19994330.275928605348 27869999.999985482544 262864330.275910407305 1 60424.754055915 2024-04-24T18:05:50.431087+00:00 19994330.275824598968 27870000.000000085682 262864330.275821000338 1 60424.754067503 2024-04-24T18:05:51.432247+00:00 19994330.275971483439 27870000.000013913959 262864330.275981694460 1 60424.754079094 2024-04-24T18:05:52.433723+00:00 19994330.275919299573 27869999.999981541187 262864330.275897145271 1 60424.754090705 2024-04-24T18:05:53.436905+00:00 19994330.276059389114 27870000.000003568828 262864330.276059269905 1 60424.754102224 2024-04-24T18:05:54.432167+00:00 19994330.275971792638 27870000.000009443611 262864330.275977551937 1 60424.754113814 2024-04-24T18:05:55.433566+00:00 19994330.275822352618 27869999.999984115362 262864330.275802761316 1 60424.754125395 2024-04-24T18:05:56.434149+00:00 19994330.275972139090 27870000.000016022474 262864330.275984466076 1 60424.754136940 2024-04-24T18:05:57.431579+00:00 19994330.275910787284 27869999.999974612147 262864330.275881707668 1 60424.754148548 2024-04-24T18:05:58.434593+00:00 19994330.275977779180 27869999.999980442226 262864330.275954544544 1 60424.754160068 2024-04-24T18:05:59.429902+00:00 19994330.276057291776 27870000.000026196241 262864330.276079803705 1 60424.754171662 2024-04-24T18:06:00.431618+00:00 19994330.276018980891 27870000.000010319054 262864330.276025593281 1 60424.754183209 2024-04-24T18:06:01.429246+00:00 19994330.275726784021 27870000.000047519803 262864330.275770604610 1 60424.754195038 2024-04-24T18:06:02.451321+00:00 19994330.275968242437 27869999.999959811568 262864330.275924384594 1 60424.754206475 2024-04-24T18:06:03.439454+00:00 19994330.275874163955 27869999.999985966831 262864330.275856435299 1 60424.754218073 2024-04-24T18:06:04.441496+00:00 19994330.275814820081 27870000.000015739352 262864330.275826871395 1 60424.754230009 2024-04-24T18:06:05.472780+00:00 19994330.276093307883 27870000.000038292259 262864330.276127904654 1 60424.754241232 2024-04-24T18:06:06.442440+00:00 19994330.276060428470 27870000.000035285950 262864330.276092022657 1 60424.754252775 2024-04-24T18:06:07.439722+00:00 19994330.275965701789 27869999.999993972480 262864330.275955975056 1 60424.754264438 2024-04-24T18:06:08.447405+00:00 19994330.275782700628 27869999.999980315566 262864330.275759339333 1 60424.754276041 2024-04-24T18:06:09.449975+00:00 19994330.276052419096 27869999.999989289790 262864330.276038020849 1 60424.754287476 2024-04-24T18:06:10.437944+00:00 19994330.275985103101 27869999.999970663339 262864330.275952070951 1 60424.754299120 2024-04-24T18:06:11.443983+00:00 19994330.275868553668 27870000.000031046569 262864330.275895923376 1 60424.754310698 2024-04-24T18:06:12.444328+00:00 19994330.275991454720 27869999.999934878200 262864330.275922656059 1 60424.754322246 2024-04-24T18:06:13.442058+00:00 19994330.276077929884 27870000.000018592924 262864330.276092827320 1 60424.754333818 2024-04-24T18:06:14.441885+00:00 19994330.275874800980 27870000.000028777868 262864330.275899887085 1 60424.754345384 2024-04-24T18:06:15.441165+00:00 19994330.276009991765 27870000.000003427267 262864330.276009738445 1 60424.754356964 2024-04-24T18:06:16.441714+00:00 19994330.275935638696 27869999.999998256564 262864330.275930225849 1 60424.754368650 2024-04-24T18:06:17.451382+00:00 19994330.275729607791 27870000.000019624829 262864330.275745511055 1 60424.754380179 2024-04-24T18:06:18.447437+00:00 19994330.275867208838 27869999.999992139637 262864330.275855660439 1 60424.754391818 2024-04-24T18:06:19.453053+00:00 19994330.275839909911 27870000.000001702458 262864330.275837898254 1 60424.754403345 2024-04-24T18:06:20.449038+00:00 19994330.275864958763 27869999.999994173646 262864330.275855422020 1 60424.754414855 2024-04-24T18:06:21.443486+00:00 19994330.275900706649 27870000.000002145767 262864330.275899171829 1 60424.754426473 2024-04-24T18:06:22.447263+00:00 19994330.275980606675 27869999.999960988760 262864330.275937914848 1 60424.754438109 2024-04-24T18:06:23.452651+00:00 19994330.275872167200 27870000.000022538006 262864330.275891005993 1 60424.754449643 2024-04-24T18:06:24.449197+00:00 19994330.275882963091 27869999.999981526285 262864330.275860786438 1 60424.754461067 2024-04-24T18:06:25.436204+00:00 19994330.276285801083 27870000.000054828823 262864330.276336938143 1 60424.754472687 2024-04-24T18:06:26.440160+00:00 19994330.276110153645 27869999.999961473048 262864330.276067912579 1 60424.754484223 2024-04-24T18:06:27.436836+00:00 19994330.275752995163 27869999.999994989485 262864330.275744289160 1 60424.754495828 2024-04-24T18:06:28.439528+00:00 19994330.275865864009 27869999.999971140176 262864330.275833308697 1 60424.754507464 2024-04-24T18:06:29.444873+00:00 19994330.276056684554 27870000.000054482371 262864330.276107460260 1 60424.754518955 2024-04-24T18:06:30.437759+00:00 19994330.275712974370 27869999.999998178333 262864330.275707453489 1 60424.754530449 2024-04-24T18:06:31.430823+00:00 19994330.276009000838 27869999.999981503934 262864330.275986790657 1 60424.754542173 2024-04-24T18:06:32.443771+00:00 19994330.275842916220 27869999.999988500029 262864330.275827705860 1 60424.754553695 2024-04-24T18:06:33.439237+00:00 19994330.275935232639 27869999.999950557947 262864330.275882095098 1 60424.754565204 2024-04-24T18:06:34.433598+00:00 19994330.276010729373 27870000.000012874603 262864330.276019901037 1 60424.754576769 2024-04-24T18:06:35.432828+00:00 19994330.275916475803 27870000.000012952834 262864330.275925755501 1 60424.754588471 2024-04-24T18:06:36.443869+00:00 19994330.275959096849 27870000.000013630837 262864330.275969028473 1 60424.754599924 2024-04-24T18:06:37.433472+00:00 19994330.275741055608 27870000.000031117350 262864330.275768458843 1 60424.754611490 2024-04-24T18:06:38.432713+00:00 19994330.276123296469 27870000.000009689480 262864330.276129275560 1 60424.754623194 2024-04-24T18:06:39.443998+00:00 19994330.275811869651 27869999.999965738505 262864330.275773912668 1 60424.754634747 2024-04-24T18:06:40.442160+00:00 19994330.276192028075 27870000.000030517578 262864330.276218861341 1 60424.754646335 2024-04-24T18:06:41.443365+00:00 19994330.275792121887 27869999.999979641289 262864330.275768071413 1 60424.754657884 2024-04-24T18:06:42.441170+00:00 19994330.276033792645 27870000.000029735267 262864330.276059836149 1 60424.754669401 2024-04-24T18:06:43.436237+00:00 19994330.275877468288 27870000.000006303191 262864330.275880098343 1 60424.754681038 2024-04-24T18:06:44.441679+00:00 19994330.275853075087 27869999.999974340200 262864330.275823712349 1 60424.754692550 2024-04-24T18:06:45.436346+00:00 19994330.275977082551 27869999.999969221652 262864330.275942593813 1 60424.754704112 2024-04-24T18:06:46.435297+00:00 19994330.276039354503 27870000.000013194978 262864330.276048868895 1 60424.754715701 2024-04-24T18:06:47.436540+00:00 19994330.275858655572 27870000.000009961426 262864330.275864899158 1 60424.754727226 2024-04-24T18:06:48.432339+00:00 19994330.275894246995 27869999.999954950064 262864330.275845497847 1 60424.754738943 2024-04-24T18:06:49.444629+00:00 19994330.276051122695 27870000.000071525574 262864330.276118963957 1 60424.754750440 2024-04-24T18:06:50.437983+00:00 19994330.275978628546 27870000.000033996999 262864330.276008933783 1 60424.754761967 2024-04-24T18:06:51.433947+00:00 19994330.276053294539 27869999.999975819141 262864330.276025414467 1 60424.754773492 2024-04-24T18:06:52.429657+00:00 19994330.275843132287 27869999.999985150993 262864330.275824606419 1 60424.754785223 2024-04-24T18:06:53.443290+00:00 19994330.275909323245 27870000.000011786819 262864330.275917440653 1 60424.754796827 2024-04-24T18:06:54.445831+00:00 19994330.275893479586 27870000.000012893230 262864330.275902688503 1 60424.754808250 2024-04-24T18:06:55.432805+00:00 19994330.276199985296 27869999.999965813011 262864330.276162117720 1 60424.754819829 2024-04-24T18:06:56.433260+00:00 19994330.275827154517 27869999.999967966229 262864330.275791406631 1 60424.754831357 2024-04-24T18:06:57.429223+00:00 19994330.275832198560 27870000.000013634562 262864330.275842159986 1 60424.754842960 2024-04-24T18:06:58.431762+00:00 19994330.275978844613 27869999.999986942858 262864330.275962084532 1 60424.754854552 2024-04-24T18:06:59.433256+00:00 19994330.276027623564 27869999.999997898936 262864330.276021838188 1 60424.754866121 2024-04-24T18:07:00.432891+00:00 19994330.276084214449 27869999.999983012676 262864330.276063531637 1 60424.754877723 2024-04-24T18:07:01.435306+00:00 19994330.275904033333 27869999.999989978969 262864330.275890320539 1 60424.754889342 2024-04-24T18:07:02.439202+00:00 19994330.275867506862 27869999.999986082315 262864330.275849878788 1 60424.754901029 2024-04-24T18:07:03.448917+00:00 19994330.275817517191 27869999.999988958240 262864330.275802791119 1 60424.754912387 2024-04-24T18:07:04.430209+00:00 19994330.275872331113 27869999.999997660518 262864330.275866299868 1 60424.754924044 2024-04-24T18:07:05.437398+00:00 19994330.275997851044 27870000.000010512769 262864330.276004672050 1 60424.754935559 2024-04-24T18:07:06.432281+00:00 19994330.275914836675 27870000.000042632222 262864330.275953769684 1 60424.754947167 2024-04-24T18:07:07.435221+00:00 19994330.275972343981 27870000.000013858080 262864330.275982499123 1 60424.754958679 2024-04-24T18:07:08.429830+00:00 19994330.275882184505 27869999.999977361411 262864330.275855839252 1 60424.754970274 2024-04-24T18:07:09.431714+00:00 19994330.276022937149 27870000.000030338764 262864330.276049584150 1 60424.754981834 2024-04-24T18:07:10.430509+00:00 19994330.276015844196 27869999.999988041818 262864330.276000201702 1 60424.754993442 2024-04-24T18:07:11.433449+00:00 19994330.275786753744 27869999.999975372106 262864330.275758445263 1 60424.755004983 2024-04-24T18:07:12.430555+00:00 19994330.276048045605 27869999.999965190887 262864330.276009529829 1 60424.755016557 2024-04-24T18:07:13.430518+00:00 19994330.275781940669 27870000.000040210783 262864330.275818437338 1 60424.755028146 2024-04-24T18:07:14.431789+00:00 19994330.275921966881 27870000.000000149012 262864330.275918424129 1 60424.755039734 2024-04-24T18:07:15.432988+00:00 19994330.275968026370 27869999.999981548637 262864330.275945872068 1 60424.755051300 2024-04-24T18:07:16.432318+00:00 19994330.275758348405 27869999.999977488071 262864330.275732159615 1 60424.755062927 2024-04-24T18:07:17.436854+00:00 19994330.275930270553 27869999.999998249114 262864330.275924801826 1 60424.755074536 2024-04-24T18:07:18.439963+00:00 19994330.276198275387 27869999.999934963882 262864330.276129543781 1 60424.755085998 2024-04-24T18:07:19.430268+00:00 19994330.275888558477 27870000.000009424984 262864330.275894284248 1 60424.755097605 2024-04-24T18:07:20.433098+00:00 19994330.276142455637 27869999.999993056059 262864330.276131808758 1 60424.755109127 2024-04-24T18:07:21.428567+00:00 19994330.275614868850 27869999.999987740070 262864330.275598913431 1 60424.755120722 2024-04-24T18:07:22.430355+00:00 19994330.276192542166 27869999.999999012798 262864330.276187866926 1 60424.755132322 2024-04-24T18:07:23.432583+00:00 19994330.275967445225 27870000.000029966235 262864330.275993734598 1 60424.755143853 2024-04-24T18:07:24.428923+00:00 19994330.276226200163 27870000.000015750527 262864330.276238232851 1 60424.755155485 2024-04-24T18:07:25.433876+00:00 19994330.276016239077 27870000.000039588660 262864330.276052117348 1 60424.755167014 2024-04-24T18:07:26.430001+00:00 19994330.275892846286 27870000.000015497208 262864330.275904655457 1 60424.755178637 2024-04-24T18:07:27.434275+00:00 19994330.276048902422 27869999.999946910888 262864330.275992125273 1 60424.755190179 2024-04-24T18:07:28.431469+00:00 19994330.275949552655 27869999.999967884272 262864330.275913715363 1 60424.755201764 2024-04-24T18:07:29.432407+00:00 19994330.275774851441 27870000.000017061830 262864330.275788187981 1 60424.755213332 2024-04-24T18:07:30.431861+00:00 19994330.275998815894 27869999.999945417047 262864330.275940537453 1 60424.755224896 2024-04-24T18:07:31.430990+00:00 19994330.275677412748 27869999.999975286424 262864330.275649011135 1 60424.755236492 2024-04-24T18:07:32.432973+00:00 19994330.275881420821 27869999.999966476113 262864330.275844186544 1 60424.755248045 2024-04-24T18:07:33.431055+00:00 19994330.276099253446 27869999.999985843897 262864330.276081413031 1 60424.755259598 2024-04-24T18:07:34.429223+00:00 19994330.275829661638 27870000.000001300126 262864330.275827288628 1 60424.755271195 2024-04-24T18:07:35.431258+00:00 19994330.276019450277 27870000.000023551285 262864330.276039302349 1 60424.755282756 2024-04-24T18:07:36.430155+00:00 19994330.275960128754 27869999.999987781048 262864330.275944203138 1 60424.755294332 2024-04-24T18:07:37.430313+00:00 19994330.275979608297 27869999.999989945441 262864330.275965869427 1 60424.755305955 2024-04-24T18:07:38.434497+00:00 19994330.275817956775 27870000.000007376075 262864330.275821655989 1 60424.755317500 2024-04-24T18:07:39.432014+00:00 19994330.275940861553 27869999.999986384064 262864330.275923550129 1 60424.755329104 2024-04-24T18:07:40.434593+00:00 19994330.275910269469 27870000.000002682209 262864330.275909245014 1 60424.755340666 2024-04-24T18:07:41.433559+00:00 19994330.276089385152 27869999.999986790121 262864330.276072502136 1 60424.755352217 2024-04-24T18:07:42.431565+00:00 19994330.275919005275 27870000.000003810972 262864330.275919139385 1 60424.755363780 2024-04-24T18:07:43.430589+00:00 19994330.276040360332 27870000.000056963414 262864330.276093602180 1 60424.755375356 2024-04-24T18:07:44.430744+00:00 19994330.275940738618 27869999.999977458268 262864330.275914520025 1 60424.755386949 2024-04-24T18:07:45.432353+00:00 19994330.275979753584 27870000.000000435859 262864330.275976508856 1 60424.755398585 2024-04-24T18:07:46.437720+00:00 19994330.275928765535 27869999.999937716872 262864330.275862783194 1 60424.755410139 2024-04-24T18:07:47.435959+00:00 19994330.276047263294 27870000.000042699277 262864330.276086270809 1 60424.755421647 2024-04-24T18:07:48.430276+00:00 19994330.276022817940 27869999.999960590154 262864330.275979727507 1 60424.755433261 2024-04-24T18:07:49.433777+00:00 19994330.275872040540 27870000.000016801059 262864330.275885164738 1 60424.755444786 2024-04-24T18:07:50.429471+00:00 19994330.275887105614 27870000.000015284866 262864330.275898694992 1 60424.755456383 2024-04-24T18:07:51.431497+00:00 19994330.276007115841 27870000.000014230609 262864330.276017665863 1 60424.755467950 2024-04-24T18:07:52.430923+00:00 19994330.276001464576 27870000.000003229827 262864330.276000976562 1 60424.755479522 2024-04-24T18:07:53.430701+00:00 19994330.275852739811 27869999.999941743910 262864330.275790780783 1 60424.755491090 2024-04-24T18:07:54.430139+00:00 19994330.275934129953 27869999.999968148768 262864330.275898575783 1 60424.755502764 2024-04-24T18:07:55.438817+00:00 19994330.276006318629 27870000.000050891191 262864330.276053518057 1 60424.755514257 2024-04-24T18:07:56.431829+00:00 19994330.276035517454 27869999.999976232648 262864330.276008039713 1 60424.755525829 2024-04-24T18:07:57.431614+00:00 19994330.275949161500 27869999.999974951148 262864330.275920420885 1 60424.755537394 2024-04-24T18:07:58.430876+00:00 19994330.275925125927 27870000.000046063215 262864330.275967508554 1 60424.755549047 2024-04-24T18:07:59.437666+00:00 19994330.275870680809 27869999.999985687435 262864330.275852680206 1 60424.755560548 2024-04-24T18:08:00.431373+00:00 19994330.275881107897 27869999.999970722944 262864330.275848150253 1 60424.755572113 2024-04-24T18:08:01.430571+00:00 19994330.275841630995 27870000.000016927719 262864330.275854855776 1 60424.755583810 2024-04-24T18:08:02.441162+00:00 19994330.276052895933 27869999.999978754669 262864330.276027947664 1 60424.755595333 2024-04-24T18:08:03.436789+00:00 19994330.275949902833 27870000.000018361956 262864330.275964558125 1 60424.755606906 2024-04-24T18:08:04.436637+00:00 19994330.275783732533 27869999.999983824790 262864330.275763869286 1 60424.755618501 2024-04-24T18:08:05.438501+00:00 19994330.275970220566 27870000.000045906752 262864330.276012420654 1 60424.755630104 2024-04-24T18:08:06.441000+00:00 19994330.275900743902 27869999.999957013875 262864330.275854080915 1 60424.755641709 2024-04-24T18:08:07.443651+00:00 19994330.275897745043 27870000.000023663044 262864330.275917708874 1 60424.755653228 2024-04-24T18:08:08.438861+00:00 19994330.276057951152 27869999.999991469085 262864330.276045739651 1 60424.755664853 2024-04-24T18:08:09.443284+00:00 19994330.275852095336 27870000.000013262033 262864330.275861650705 1 60424.755676417 2024-04-24T18:08:10.442419+00:00 19994330.275979604572 27870000.000017452985 262864330.275993376970 1 60424.755687947 2024-04-24T18:08:11.438634+00:00 19994330.275877036154 27870000.000056907535 262864330.275930255651 1 60424.755699485 2024-04-24T18:08:12.435479+00:00 19994330.275758318603 27869999.999975740910 262864330.275730371475 1 60424.755711186 2024-04-24T18:08:13.446479+00:00 19994330.276058617979 27869999.999982837588 262864330.276037752628 1 60424.755722694 2024-04-24T18:08:14.440719+00:00 19994330.276003964245 27869999.999992456287 262864330.275992721319 1 60424.755734291 2024-04-24T18:08:15.442742+00:00 19994330.275923386216 27869999.999980259687 262864330.275899946690 1 60424.755745755 2024-04-24T18:08:16.433249+00:00 19994330.275812145323 27869999.999996256083 262864330.275804698467 1 60424.755757378 2024-04-24T18:08:17.437459+00:00 19994330.275980923325 27870000.000022381544 262864330.275999605656 1 60424.755768862 2024-04-24T18:08:18.429680+00:00 19994330.275805812329 27870000.000011067837 262864330.275813162327 1 60424.755780491 2024-04-24T18:08:19.434434+00:00 19994330.275818392634 27869999.999971397221 262864330.275786101818 1 60424.755792075 2024-04-24T18:08:20.435300+00:00 19994330.275822069496 27870000.000003777444 262864330.275822162628 1 60424.755803610 2024-04-24T18:08:21.431882+00:00 19994330.275919895619 27870000.000012211502 262864330.275928407907 1 60424.755815173 2024-04-24T18:08:22.430923+00:00 19994330.275791354477 27869999.999975007027 262864330.275762647390 1 60424.755826779 2024-04-24T18:08:23.433707+00:00 19994330.275879520923 27869999.999991890043 262864330.275867730379 1 60424.755838336 2024-04-24T18:08:24.432239+00:00 19994330.275768689811 27870000.000030525029 262864330.275795519352 1 60424.755849913 2024-04-24T18:08:25.432457+00:00 19994330.276046887040 27869999.999992426485 262864330.276035606861 1 60424.755861468 2024-04-24T18:08:26.430852+00:00 19994330.275939900428 27870000.000014517456 262864330.275950729847 1 60424.755873175 2024-04-24T18:08:27.442319+00:00 19994330.275889329612 27870000.000054772943 262864330.275940418243 1 60424.755884691 2024-04-24T18:08:28.437317+00:00 19994330.276091128588 27870000.000015884638 262864330.276103317738 1 60424.755896224 2024-04-24T18:08:29.433783+00:00 19994330.275920942426 27869999.999946091324 262864330.275863349438 1 60424.755907809 2024-04-24T18:08:30.434687+00:00 19994330.276110991836 27869999.999981071800 262864330.276088356972 1 60424.755919355 2024-04-24T18:08:31.432292+00:00 19994330.275867324322 27870000.000061139464 262864330.275924772024 1 60424.755931078 2024-04-24T18:08:32.445133+00:00 19994330.276011791080 27870000.000009376556 262864330.276017487049 1 60424.755942580 2024-04-24T18:08:33.438902+00:00 19994330.275931607932 27869999.999966949224 262864330.275894850492 1 60424.755954083 2024-04-24T18:08:34.432744+00:00 19994330.275993477553 27869999.999987505376 262864330.275977283716 1 60424.755965660 2024-04-24T18:08:35.433050+00:00 19994330.275800470263 27870000.000002898276 262864330.275799661875 1 60424.755977279 2024-04-24T18:08:36.436894+00:00 19994330.275885026902 27869999.999962911010 262864330.275844246149 1 60424.755988833 2024-04-24T18:08:37.435144+00:00 19994330.275932129472 27870000.000055111945 262864330.275983542204 1 60424.756000384 2024-04-24T18:08:38.433140+00:00 19994330.275728262961 27869999.999975077808 262864330.275699645281 1 60424.756011956 2024-04-24T18:08:39.432989+00:00 19994330.276176616549 27869999.999990854412 262864330.276163756847 1 60424.756023620 2024-04-24T18:08:40.440793+00:00 19994330.275918111205 27870000.000003553927 262864330.275917947292 1 60424.756035138 2024-04-24T18:08:41.435915+00:00 19994330.275890316814 27869999.999954104424 262864330.275840729475 1 60424.756046689 2024-04-24T18:08:42.433953+00:00 19994330.275948408991 27870000.000050466508 262864330.275995165110 1 60424.756058269 2024-04-24T18:08:43.434465+00:00 19994330.276066031307 27870000.000019788742 262864330.276082128286 1 60424.756069834 2024-04-24T18:08:44.433665+00:00 19994330.275947175920 27870000.000032737851 262864330.275976210833 1 60424.756081437 2024-04-24T18:08:45.436120+00:00 19994330.275864724070 27869999.999988108873 262864330.275849133730 1 60424.756092987 2024-04-24T18:08:46.434072+00:00 19994330.275896105915 27870000.000022672117 262864330.275915086269 1 60424.756104526 2024-04-24T18:08:47.431012+00:00 19994330.275761798024 27870000.000032387674 262864330.275790512562 1 60424.756116130 2024-04-24T18:08:48.433635+00:00 19994330.276076201349 27870000.000011924654 262864330.276084423065 1 60424.756127672 2024-04-24T18:08:49.430869+00:00 19994330.275884237140 27869999.999954000115 262864330.275834530592 1 60424.756139235 2024-04-24T18:08:50.429853+00:00 19994330.276198789477 27870000.000050935894 262864330.276246011257 1 60424.756150929 2024-04-24T18:08:51.440295+00:00 19994330.275817792863 27869999.999980174005 262864330.275794267654 1 60424.756162388 2024-04-24T18:08:52.430314+00:00 19994330.275995045900 27870000.000030659139 262864330.276022017002 1 60424.756173960 2024-04-24T18:08:53.430185+00:00 19994330.275980487466 27869999.999982941896 262864330.275959730148 1 60424.756185572 2024-04-24T18:08:54.433431+00:00 19994330.276004832238 27870000.000003401190 262864330.276004523039 1 60424.756197139 2024-04-24T18:08:55.432803+00:00 19994330.275951776654 27869999.999994628131 262864330.275942713022 1 60424.756208662 2024-04-24T18:08:56.428416+00:00 19994330.275894809514 27869999.999962937087 262864330.275854051113 1 60424.756220262 2024-04-24T18:08:57.430686+00:00 19994330.275929648429 27869999.999999221414 262864330.275925189257 1 60424.756231834 2024-04-24T18:08:58.430451+00:00 19994330.275922112167 27869999.999966986477 262864330.275885403156 1 60424.756243461 2024-04-24T18:08:59.435036+00:00 19994330.275858063251 27870000.000027544796 262864330.275881916285 1 60424.756255036 2024-04-24T18:09:00.435085+00:00 19994330.276054531336 27869999.999966204166 262864330.276017040014 1 60424.756266626 2024-04-24T18:09:01.436455+00:00 19994330.275831010193 27869999.999986983836 262864330.275814294815 1 60424.756278228 2024-04-24T18:09:02.438930+00:00 19994330.276068475097 27869999.999959968030 262864330.276024758816 1 60424.756289740 2024-04-24T18:09:03.433547+00:00 19994330.275715053082 27869999.999983184040 262864330.275694549084 1 60424.756301366 2024-04-24T18:09:04.438028+00:00 19994330.275827568024 27870000.000037923455 262864330.275861769915 1 60424.756312878 2024-04-24T18:09:05.432700+00:00 19994330.275979030877 27870000.000030096620 262864330.276005446911 1 60424.756324542 2024-04-24T18:09:06.440460+00:00 19994330.275782030076 27869999.999971833080 262864330.275750160217 1 60424.756336036 2024-04-24T18:09:07.433504+00:00 19994330.275868520141 27869999.999970827252 262864330.275835633278 1 60424.756347671 2024-04-24T18:09:08.438793+00:00 19994330.276067703962 27870000.000005621463 262864330.276069641113 1 60424.756359181 2024-04-24T18:09:09.433227+00:00 19994330.275819752365 27870000.000025056303 262864330.275841116905 1 60424.756370759 2024-04-24T18:09:10.433539+00:00 19994330.275917738676 27869999.999926142395 262864330.275840193033 1 60424.756382311 2024-04-24T18:09:11.431659+00:00 19994330.275888949633 27870000.000020384789 262864330.275905638933 1 60424.756393926 2024-04-24T18:09:12.435221+00:00 19994330.275782290846 27869999.999966327101 262864330.275744915009 1 60424.756405468 2024-04-24T18:09:13.432454+00:00 19994330.275763597339 27870000.000010598451 262864330.275770515203 1 60424.756417020 2024-04-24T18:09:14.430499+00:00 19994330.275924958289 27870000.000011116266 262864330.275932371616 1 60424.756428641 2024-04-24T18:09:15.434603+00:00 19994330.275735151023 27869999.999996785074 262864330.275728225708 1 60424.756440243 2024-04-24T18:09:16.436976+00:00 19994330.275965377688 27870000.000027935952 262864330.275989592075 1 60424.756451854 2024-04-24T18:09:17.440234+00:00 19994330.275910407305 27870000.000024180859 262864330.275930881500 1 60424.756463357 2024-04-24T18:09:18.434014+00:00 19994330.276157964021 27870000.000030692667 262864330.276184976101 1 60424.756474916 2024-04-24T18:09:19.432743+00:00 19994330.275874126703 27869999.999949380755 262864330.275819838047 1 60424.756486450 2024-04-24T18:09:20.429278+00:00 19994330.275718212128 27870000.000028081238 262864330.275742590427 1 60424.756498044 2024-04-24T18:09:21.431002+00:00 19994330.275961413980 27870000.000033784658 262864330.275991499424 1 60424.756509603 2024-04-24T18:09:22.429748+00:00 19994330.275959666818 27869999.999976050109 262864330.275932013988 1 60424.756521215 2024-04-24T18:09:23.432965+00:00 19994330.276056829840 27869999.999994188547 262864330.276047319174 1 60424.756532752 2024-04-24T18:09:24.429821+00:00 19994330.275992680341 27870000.000008348376 262864330.275997340679 1 60424.756544338 2024-04-24T18:09:25.430774+00:00 19994330.275905843824 27870000.000018212944 262864330.275920361280 1 60424.756555901 2024-04-24T18:09:26.429825+00:00 19994330.275831662118 27870000.000039678067 262864330.275867640972 1 60424.756567474 2024-04-24T18:09:27.429811+00:00 19994330.275993276387 27870000.000003557652 262864330.275993138552 1 60424.756579050 2024-04-24T18:09:28.429933+00:00 19994330.275990366936 27869999.999985113740 262864330.275971770287 1 60424.756590630 2024-04-24T18:09:29.430447+00:00 19994330.275977265090 27870000.000023152679 262864330.275996714830 1 60424.756602253 2024-04-24T18:09:30.434639+00:00 19994330.276253592223 27869999.999977242202 262864330.276227116585 1 60424.756613859 2024-04-24T18:09:31.437368+00:00 19994330.275771629065 27869999.999995935708 262864330.275763869286 1 60424.756625385 2024-04-24T18:09:32.433292+00:00 19994330.275824952871 27870000.000010471791 262864330.275831729174 1 60424.756636956 2024-04-24T18:09:33.432996+00:00 19994330.275812808424 27869999.999995924532 262864330.275805026293 1 60424.756648514 2024-04-24T18:09:34.431617+00:00 19994330.276062581688 27869999.999980509281 262864330.276039391756 1 60424.756660090 2024-04-24T18:09:35.431748+00:00 19994330.276004396379 27869999.999983750284 262864330.275984466076 1 60424.756671682 2024-04-24T18:09:36.433272+00:00 19994330.275975577533 27869999.999980937690 262864330.275952816010 1 60424.756683236 2024-04-24T18:09:37.431609+00:00 19994330.275802534074 27870000.000025864691 262864330.275824695826 1 60424.756694893 2024-04-24T18:09:38.438762+00:00 19994330.275888219476 27870000.000014096498 262864330.275898635387 1 60424.756706383 2024-04-24T18:09:39.431448+00:00 19994330.275893710554 27870000.000004462898 262864330.275894492865 1 60424.756717990 2024-04-24T18:09:40.434297+00:00 19994330.275913573802 27869999.999963924289 262864330.275873810053 1 60424.756729515 2024-04-24T18:09:41.430109+00:00 19994330.276083171368 27869999.999978803098 262864330.276058286428 1 60424.756741072 2024-04-24T18:09:42.428589+00:00 19994330.276110280305 27870000.000037927181 262864330.276144534349 1 60424.756752713 2024-04-24T18:09:43.434415+00:00 19994330.275872085243 27870000.000006251037 262864330.275874644518 1 60424.756764230 2024-04-24T18:09:44.429487+00:00 19994330.275888144970 27869999.999938189983 262864330.275822639465 1 60424.756775828 2024-04-24T18:09:45.431550+00:00 19994330.275961406529 27869999.999963987619 262864330.275921702385 1 60424.756787454 2024-04-24T18:09:46.436021+00:00 19994330.275978133082 27870000.000042811036 262864330.276017248631 1 60424.756798950 2024-04-24T18:09:47.429245+00:00 19994330.275753062218 27869999.999987222254 262864330.275736570358 1 60424.756810524 2024-04-24T18:09:48.429232+00:00 19994330.276091825217 27870000.000012256205 262864330.276100367308 1 60424.756822126 2024-04-24T18:09:49.431706+00:00 19994330.275915354490 27869999.999997746199 262864330.275909394026 1 60424.756833674 2024-04-24T18:09:50.429475+00:00 19994330.276074651629 27869999.999967761338 262864330.276038706303 1 60424.756845307 2024-04-24T18:09:51.434511+00:00 19994330.275780841708 27870000.000000860542 262864330.275777995586 1 60424.756856816 2024-04-24T18:09:52.428887+00:00 19994330.276037234813 27869999.999972846359 262864330.276006400585 1 60424.756868369 2024-04-24T18:09:53.427127+00:00 19994330.275809604675 27869999.999996189028 262864330.275802105665 1 60424.756880022 2024-04-24T18:09:54.433879+00:00 19994330.275891371071 27870000.000003527850 262864330.275891184807 1 60424.756891564 2024-04-24T18:09:55.431166+00:00 19994330.276011932641 27869999.999994609505 262864330.276002854109 1 60424.756903197 2024-04-24T18:09:56.436228+00:00 19994330.275968793780 27870000.000017553568 262864330.275982648134 1 60424.756914720 2024-04-24T18:09:57.431794+00:00 19994330.275719523430 27869999.999999739230 262864330.275715559721 1 60424.756926305 2024-04-24T18:09:58.432744+00:00 19994330.276114702225 27870000.000006835908 262864330.276117831469 1 60424.756937845 2024-04-24T18:09:59.429799+00:00 19994330.275960635394 27870000.000027678907 262864330.275984615088 1 60424.756949444 2024-04-24T18:10:00.431974+00:00 19994330.276069756597 27869999.999972525984 262864330.276038587093 1 60424.756961028 2024-04-24T18:10:01.432842+00:00 19994330.275747835636 27870000.000010389835 262864330.275754541159 1 60424.756972682 2024-04-24T18:10:02.439742+00:00 19994330.275704663247 27870000.000033378601 262864330.275734335184 1 60424.756984341 2024-04-24T18:10:03.447113+00:00 19994330.276214338839 27870000.000013962388 262864330.276224583387 1 60424.756995968 2024-04-24T18:10:04.451608+00:00 19994330.275713916868 27869999.999961897731 262864330.275672137737 1 60424.757007551 2024-04-24T18:10:05.452395+00:00 19994330.275948207825 27869999.999987062067 262864330.275931566954 1 60424.757019358 2024-04-24T18:10:06.472533+00:00 19994330.275796409696 27869999.999990917742 262864330.275783628225 1 60424.757030605 2024-04-24T18:10:07.444325+00:00 19994330.276092190295 27870000.000008512288 262864330.276097029448 1 60424.757042144 2024-04-24T18:10:08.441239+00:00 19994330.275911960751 27869999.999945428222 262864330.275853693485 1 60424.757053685 2024-04-24T18:10:09.438408+00:00 19994330.275952342898 27869999.999987099320 262864330.275935739279 1 60424.757065408 2024-04-24T18:10:10.451265+00:00 19994330.275921400636 27870000.000005379319 262864330.275923073292 1 60424.757076819 2024-04-24T18:10:11.437183+00:00 19994330.275928929448 27870000.000011455268 262864330.275936663151 1 60424.757088363 2024-04-24T18:10:12.434530+00:00 19994330.275990411639 27870000.000001236796 262864330.275987982750 1 60424.757099989 2024-04-24T18:10:13.439026+00:00 19994330.276010297239 27870000.000034861267 262864330.276041477919 1 60424.757111562 2024-04-24T18:10:14.439008+00:00 19994330.276163626462 27870000.000009179115 262864330.276169121265 1 60424.757123089 2024-04-24T18:10:15.434942+00:00 19994330.275873433799 27869999.999957282096 262864330.275827020407 1 60424.757134714 2024-04-24T18:10:16.439270+00:00 19994330.276022542268 27870000.000014621764 262864330.276033490896 1 60424.757146242 2024-04-24T18:10:17.435275+00:00 19994330.275861859322 27869999.999986380339 262864330.275844544172 1 60424.757157807 2024-04-24T18:10:18.434495+00:00 19994330.275820672512 27870000.000035654753 262864330.275852620602 1 60424.757169359 2024-04-24T18:10:19.432673+00:00 19994330.276069022715 27869999.999963119626 262864330.276028424501 1 60424.757180882 2024-04-24T18:10:20.428156+00:00 19994330.275724004954 27870000.000033184886 262864330.275753498077 1 60424.757192533 2024-04-24T18:10:21.434895+00:00 19994330.275883529335 27870000.000037845224 262864330.275917679071 1 60424.757204118 2024-04-24T18:10:22.435823+00:00 19994330.276041317731 27869999.999994467944 262864330.276032090187 1 60424.757215623 2024-04-24T18:10:23.429835+00:00 19994330.276033900678 27869999.999964810908 262864330.275995016098 1 60424.757227222 2024-04-24T18:10:24.431914+00:00 19994330.276106342673 27870000.000006176531 262864330.276108801365 1 60424.757238786 2024-04-24T18:10:25.431132+00:00 19994330.275743465871 27869999.999961186200 262864330.275700956583 1 60424.757250406 2024-04-24T18:10:26.435120+00:00 19994330.275872040540 27870000.000037405640 262864330.275905758142 1 60424.757261954 2024-04-24T18:10:27.432795+00:00 19994330.275954797864 27869999.999976638705 262864330.275927722454 1 60424.757273560 2024-04-24T18:10:28.435588+00:00 19994330.275991342962 27870000.000013824552 262864330.276001483202 1 60424.757285126 2024-04-24T18:10:29.434941+00:00 19994330.275988601148 27870000.000038255006 262864330.276023179293 1 60424.757296674 2024-04-24T18:10:30.432655+00:00 19994330.275863450021 27869999.999973632395 262864330.275833368301 1 60424.757308241 2024-04-24T18:10:31.431968+00:00 19994330.275989077985 27869999.999974314123 262864330.275959700346 1 60424.757319844 2024-04-24T18:10:32.434534+00:00 19994330.276008736342 27870000.000027276576 262864330.276032298803 1 60424.757331418 2024-04-24T18:10:33.434537+00:00 19994330.275913126767 27869999.999990552664 262864330.275899976492 1 60424.757343041 2024-04-24T18:10:34.438704+00:00 19994330.275767147541 27869999.999997243285 262864330.275760710239 1 60424.757354588 2024-04-24T18:10:35.436431+00:00 19994330.276130780578 27870000.000001139939 262864330.276128232479 1 60424.757366072 2024-04-24T18:10:36.428605+00:00 19994330.275854215026 27869999.999992609024 262864330.275843143463 1 60424.757377713 2024-04-24T18:10:37.434367+00:00 19994330.275777067989 27869999.999995749444 262864330.275769114494 1 60424.757389266 2024-04-24T18:10:38.432575+00:00 19994330.275972530246 27869999.999992549419 262864330.275961399078 1 60424.757400817 2024-04-24T18:10:39.430627+00:00 19994330.276026796550 27870000.000064983964 262864330.276088058949 1 60424.757412514 2024-04-24T18:10:40.441191+00:00 19994330.275865610689 27870000.000011149794 262864330.275873064995 1 60424.757424001 2024-04-24T18:10:41.433664+00:00 19994330.275997571647 27869999.999960195273 262864330.275954067707 1 60424.757435733 2024-04-24T18:10:42.447347+00:00 19994330.275756988674 27869999.999978903681 262864330.275732189417 1 60424.757447141 2024-04-24T18:10:43.433025+00:00 19994330.275772221386 27870000.000041842461 262864330.275810360909 1 60424.757458681 2024-04-24T18:10:44.430018+00:00 19994330.276157189161 27870000.000027853996 262864330.276181370020 1 60424.757470357 2024-04-24T18:10:45.438818+00:00 19994330.275896884501 27869999.999990563840 262864330.275883734226 1 60424.757481841 2024-04-24T18:10:46.431071+00:00 19994330.275997415185 27870000.000007070601 262864330.276000797749 1 60424.757493418 2024-04-24T18:10:47.431345+00:00 19994330.275874346495 27870000.000014368445 262864330.275885015726 1 60424.757505044 2024-04-24T18:10:48.435786+00:00 19994330.276126064360 27870000.000019721687 262864330.276142090559 1 60424.757516537 2024-04-24T18:10:49.428833+00:00 19994330.275826554745 27869999.999988857657 262864330.275811702013 1 60424.757528123 2024-04-24T18:10:50.429878+00:00 19994330.275866817683 27869999.999970503151 262864330.275833606720 1 60424.757539731 2024-04-24T18:10:51.432752+00:00 19994330.275927361101 27870000.000033739954 262864330.275957405567 1 60424.757551290 2024-04-24T18:10:52.431443+00:00 19994330.275888733566 27869999.999995782971 262864330.275880813599 1 60424.757562891 2024-04-24T18:10:53.433802+00:00 19994330.276042982936 27869999.999984961003 262864330.276024222374 1 60424.757574431 2024-04-24T18:10:54.430857+00:00 19994330.276093557477 27869999.999944329262 262864330.276034176350 1 60424.757585990 2024-04-24T18:10:55.429527+00:00 19994330.276158574969 27870000.000026047230 262864330.276180922985 1 60424.757597576 2024-04-24T18:10:56.430601+00:00 19994330.275955248624 27869999.999981712550 262864330.275933265686 1 60424.757609166 2024-04-24T18:10:57.431969+00:00 19994330.275957517326 27869999.999990414828 262864330.275944232941 1 60424.757620739 2024-04-24T18:10:58.431849+00:00 19994330.275695633143 27869999.999991800636 262864330.275683730841 1 60424.757632305 2024-04-24T18:10:59.431153+00:00 19994330.276144612581 27870000.000025395304 262864330.276166319847 1 60424.757643904 2024-04-24T18:11:00.433249+00:00 19994330.275865174830 27869999.999993372709 262864330.275854855776 1 60424.757655447 2024-04-24T18:11:01.430671+00:00 19994330.275750115514 27870000.000011648983 262864330.275758087635 1 60424.757667092 2024-04-24T18:11:02.436708+00:00 19994330.276105929166 27870000.000036023557 262864330.276138275862 1 60424.757678652 2024-04-24T18:11:03.435554+00:00 19994330.275816395879 27869999.999961089343 262864330.275773763657 1 60424.757690154 2024-04-24T18:11:04.429340+00:00 19994330.275901157409 27869999.999971196055 262864330.275868684053 1 60424.757701758 2024-04-24T18:11:05.431930+00:00 19994330.276034567505 27870000.000011339784 262864330.276042193174 1 60424.757713331 2024-04-24T18:11:06.431787+00:00 19994330.276030741632 27870000.000066805631 262864330.276093870401 1 60424.757724889 2024-04-24T18:11:07.430382+00:00 19994330.275971848518 27869999.999929700047 262864330.275897860527 1 60424.757736508 2024-04-24T18:11:08.434289+00:00 19994330.275710519403 27870000.000007610768 262864330.275714427233 1 60424.757748073 2024-04-24T18:11:09.433541+00:00 19994330.276021439582 27869999.999994214624 262864330.276011973619 1 60424.757759590 2024-04-24T18:11:10.428544+00:00 19994330.275932803750 27870000.000021137297 262864330.275950253010 1 60424.757771200 2024-04-24T18:11:11.431664+00:00 19994330.276204183698 27869999.999996636063 262864330.276197135448 1 60424.757782774 2024-04-24T18:11:12.431635+00:00 19994330.275965899229 27869999.999974649400 262864330.275936841965 1 60424.757794378 2024-04-24T18:11:13.434304+00:00 19994330.276080764830 27870000.000046625733 262864330.276123672724 1 60424.757805983 2024-04-24T18:11:14.436876+00:00 19994330.275778755546 27869999.999990601093 262864330.275765657425 1 60424.757817530 2024-04-24T18:11:15.434600+00:00 19994330.276092119515 27869999.999967910349 262864330.276056319475 1 60424.757829082 2024-04-24T18:11:16.432654+00:00 19994330.275929961354 27869999.999989207834 262864330.275915473700 1 60424.757840616 2024-04-24T18:11:17.429239+00:00 19994330.275736328214 27870000.000043842942 262864330.275776475668 1 60424.757852250 2024-04-24T18:11:18.434359+00:00 19994330.276108335704 27869999.999996457249 262864330.276101082563 1 60424.757863770 2024-04-24T18:11:19.429768+00:00 19994330.275870591402 27869999.999980062246 262864330.275846958160 1 60424.757875352 2024-04-24T18:11:20.430383+00:00 19994330.275907825679 27869999.999991074204 262864330.275895178318 1 60424.757886949 2024-04-24T18:11:21.432412+00:00 19994330.276045765728 27870000.000025723130 262864330.276067793369 1 60424.757898504 2024-04-24T18:11:22.430786+00:00 19994330.275968063623 27870000.000027153641 262864330.275991529226 1 60424.757910098 2024-04-24T18:11:23.432476+00:00 19994330.275865998119 27869999.999985221773 262864330.275847524405 1 60424.757921698 2024-04-24T18:11:24.434679+00:00 19994330.275859627873 27870000.000055760145 262864330.275911688805 1 60424.757933223 2024-04-24T18:11:25.430420+00:00 19994330.275856502354 27869999.999968998134 262864330.275821805000 1 60424.757944799 2024-04-24T18:11:26.430652+00:00 19994330.276074834168 27870000.000026017427 262864330.276097148657 1 60424.757956374 2024-04-24T18:11:27.430678+00:00 19994330.275809168816 27870000.000019509345 262864330.275824993849 1 60424.757968047 2024-04-24T18:11:28.439226+00:00 19994330.275955334306 27870000.000033766031 262864330.275985419750 1 60424.757979586 2024-04-24T18:11:29.436256+00:00 19994330.275887690485 27869999.999984983355 262864330.275868982077 1 60424.757991093 2024-04-24T18:11:30.430417+00:00 19994330.276019707322 27870000.000025421381 262864330.276041448116 1 60424.758002671 2024-04-24T18:11:31.430767+00:00 19994330.275871321559 27870000.000026598573 262864330.275894224644 1 60424.758014229 2024-04-24T18:11:32.429389+00:00 19994330.275944076478 27870000.000021979213 262864330.275962382555 1 60424.758025819 2024-04-24T18:11:33.430765+00:00 19994330.275789532810 27870000.000009067357 262864330.275794893503 1 60424.758037384 2024-04-24T18:11:34.429943+00:00 19994330.276044454426 27869999.999983448535 262864330.276024222374 1 60424.758048976 2024-04-24T18:11:35.431546+00:00 19994330.275802604854 27870000.000019881874 262864330.275818794966 1 60424.758060520 2024-04-24T18:11:36.428911+00:00 19994330.275898378342 27870000.000029586256 262864330.275924265385 1 60424.758072120 2024-04-24T18:11:37.431136+00:00 19994330.275887686759 27870000.000011868775 262864330.275895863771 1 60424.758083674 2024-04-24T18:11:38.429412+00:00 19994330.275968953967 27869999.999973978847 262864330.275939226151 1 60424.758095292 2024-04-24T18:11:39.433283+00:00 19994330.275798387825 27869999.999974682927 262864330.275769352913 1 60424.758106819 2024-04-24T18:11:40.429204+00:00 19994330.275989491493 27870000.000020340085 262864330.276006132364 1 60424.758118385 2024-04-24T18:11:41.428437+00:00 19994330.275929603726 27869999.999965559691 262864330.275891453028 1 60424.758129971 2024-04-24T18:11:42.429482+00:00 19994330.276008848101 27870000.000002842396 262864330.276007980108 1 60424.758141594 2024-04-24T18:11:43.433683+00:00 19994330.275965359062 27870000.000049892813 262864330.276011556387 1 60424.758153206 2024-04-24T18:11:44.437026+00:00 19994330.275830447674 27869999.999976918101 262864330.275803685188 1 60424.758164739 2024-04-24T18:11:45.433495+00:00 19994330.275997824967 27869999.999983895570 262864330.275978028774 1 60424.758176299 2024-04-24T18:11:46.432205+00:00 19994330.276046004146 27870000.000094506890 262864330.276136815548 1 60424.758187911 2024-04-24T18:11:47.435448+00:00 19994330.276008620858 27869999.999957457185 262864330.275962352753 1 60424.758199418 2024-04-24T18:11:48.429696+00:00 19994330.275905635208 27870000.000007525086 262864330.275909453630 1 60424.758211006 2024-04-24T18:11:49.430911+00:00 19994330.275822930038 27870000.000015296042 262864330.275834530592 1 60424.758222597 2024-04-24T18:11:50.432393+00:00 19994330.275919396430 27869999.999949481338 262864330.275865197182 1 60424.758234154 2024-04-24T18:11:51.430933+00:00 19994330.276080459356 27870000.000022821128 262864330.276099592447 1 60424.758245756 2024-04-24T18:11:52.433351+00:00 19994330.275871414691 27870000.000022269785 262864330.275889992714 1 60424.758257303 2024-04-24T18:11:53.430980+00:00 19994330.275982204825 27869999.999995395541 262864330.275973916054 1 60424.758268881 2024-04-24T18:11:54.431308+00:00 19994330.275751050562 27869999.999941162765 262864330.275688529015 1 60424.758280472 2024-04-24T18:11:55.432824+00:00 19994330.276226826012 27869999.999989993870 262864330.276213109493 1 60424.758292029 2024-04-24T18:11:56.431263+00:00 19994330.275891568512 27870000.000001691282 262864330.275889575481 1 60424.758303595 2024-04-24T18:11:57.430572+00:00 19994330.275929328054 27869999.999998655170 262864330.275924295187 1 60424.758315161 2024-04-24T18:11:58.429900+00:00 19994330.275932841003 27870000.000033650547 262864330.275962799788 1 60424.758326720 2024-04-24T18:11:59.428663+00:00 19994330.275796938688 27870000.000024653971 262864330.275817900896 1 60424.758338322 2024-04-24T18:12:00.431042+00:00 19994330.275953967124 27870000.000037211925 262864330.275987505913 1 60424.758349902 2024-04-24T18:12:01.431548+00:00 19994330.275981180370 27869999.999964140356 262864330.275941640139 1 60424.758361565 2024-04-24T18:12:02.439241+00:00 19994330.275785133243 27870000.000011336058 262864330.275792777538 1 60424.758373059 2024-04-24T18:12:03.432303+00:00 19994330.275783061981 27870000.000002574176 262864330.275781929493 1 60424.758384738 2024-04-24T18:12:04.441377+00:00 19994330.275851029903 27869999.999985165894 262864330.275832504034 1 60424.758396256 2024-04-24T18:12:05.436524+00:00 19994330.275820497423 27869999.999958053231 262864330.275774836540 1 60424.758408009 2024-04-24T18:12:06.451983+00:00 19994330.276039466262 27870000.000019382685 262864330.276055157185 1 60424.758419489 2024-04-24T18:12:07.443795+00:00 19994330.275880061090 27870000.000015400350 262864330.275891780853 1 60424.758431096 2024-04-24T18:12:08.446657+00:00 19994330.275876857340 27869999.999973833561 262864330.275846987963 1 60424.758442634 2024-04-24T18:12:09.443605+00:00 19994330.275846380740 27869999.999968819320 262864330.275811523199 1 60424.758454238 2024-04-24T18:12:10.446190+00:00 19994330.276099387556 27869999.999999579042 262864330.276095271111 1 60424.758465800 2024-04-24T18:12:11.445153+00:00 19994330.275898899883 27869999.999995734543 262864330.275890946388 1 60424.758477323 2024-04-24T18:12:12.440668+00:00 19994330.275926265866 27870000.000017080456 262864330.275939643383 1 60424.758488934 2024-04-24T18:12:13.443873+00:00 19994330.275918252766 27870000.000020794570 262864330.275935351849 1 60424.758500576 2024-04-24T18:12:14.449734+00:00 19994330.276021212339 27870000.000006180257 262864330.276023685932 1 60424.758512216 2024-04-24T18:12:15.455445+00:00 19994330.275841817260 27870000.000007554889 262864330.275845706463 1 60424.758523684 2024-04-24T18:12:16.446281+00:00 19994330.275966260582 27869999.999995023012 262864330.275957584381 1 60424.758535202 2024-04-24T18:12:17.441464+00:00 19994330.275837413967 27870000.000035114586 262864330.275868833065 1 60424.758546813 2024-04-24T18:12:18.444679+00:00 19994330.276007462293 27869999.999998070300 262864330.276001840830 1 60424.758558391 2024-04-24T18:12:19.444989+00:00 19994330.275813475251 27870000.000015687197 262864330.275825440884 1 60424.758569897 2024-04-24T18:12:20.439065+00:00 19994330.275901589543 27870000.000033877790 262864330.275931775570 1 60424.758581474 2024-04-24T18:12:21.439363+00:00 19994330.275865383446 27870000.000001527369 262864330.275863200426 1 60424.758593107 2024-04-24T18:12:22.444430+00:00 19994330.275861766189 27869999.999975837767 262864330.275833904743 1 60424.758604553 2024-04-24T18:12:23.433384+00:00 19994330.276136647910 27870000.000000044703 262864330.276133000851 1 60424.758616256 2024-04-24T18:12:24.444463+00:00 19994330.275545582175 27869999.999975822866 262864330.275517702103 1 60424.758627751 2024-04-24T18:12:25.437688+00:00 19994330.276122011244 27870000.000014200807 262864330.276132494211 1 60424.758639363 2024-04-24T18:12:26.440911+00:00 19994330.275973081589 27869999.999971669167 262864330.275941044092 1 60424.758650857 2024-04-24T18:12:27.434041+00:00 19994330.275888159871 27869999.999989714473 262864330.275874197483 1 60424.758662436 2024-04-24T18:12:28.434498+00:00 19994330.275961235166 27870000.000008694828 262864330.275966227055 1 60424.758674037 2024-04-24T18:12:29.436819+00:00 19994330.275916546583 27870000.000047959387 262864330.275960803032 1 60424.758685912 2024-04-24T18:12:30.462774+00:00 19994330.275891277939 27870000.000021696091 262864330.275909274817 1 60424.758697154 2024-04-24T18:12:31.434126+00:00 19994330.275778591633 27869999.999980714172 262864330.275755614042 1 60424.758708753 2024-04-24T18:12:32.436245+00:00 19994330.276079803705 27870000.000033847988 262864330.276109963655 1 60424.758720352 2024-04-24T18:12:33.438432+00:00 19994330.276093665510 27869999.999994605780 262864330.276084572077 1 60424.758731824 2024-04-24T18:12:34.429616+00:00 19994330.275811187923 27869999.999964866787 262864330.275772362947 1 60424.758743474 2024-04-24T18:12:35.436195+00:00 19994330.275862183422 27869999.999986775219 262864330.275845259428 1 60424.758755022 2024-04-24T18:12:36.433880+00:00 19994330.275921422988 27869999.999968875200 262864330.275886625051 1 60424.758766682 2024-04-24T18:12:37.441342+00:00 19994330.275886457413 27870000.000003088266 262864330.275885850191 1 60424.758778168 2024-04-24T18:12:38.433727+00:00 19994330.275781370699 27870000.000008348376 262864330.275786012411 1 60424.758789704 2024-04-24T18:12:39.430426+00:00 19994330.275867383927 27870000.000014469028 262864330.275878161192 1 60424.758801416 2024-04-24T18:12:40.442315+00:00 19994330.275978524238 27869999.999989014119 262864330.275963842869 1 60424.758812913 2024-04-24T18:12:41.435681+00:00 19994330.275774691254 27870000.000019166619 262864330.275790154934 1 60424.758824527 2024-04-24T18:12:42.439142+00:00 19994330.275831203908 27869999.999981466681 262864330.275808960199 1 60424.758836098 2024-04-24T18:12:43.438919+00:00 19994330.275913581252 27869999.999998517334 262864330.275908410549 1 60424.758847606 2024-04-24T18:12:44.433173+00:00 19994330.275992169976 27870000.000049214810 262864330.276037693024 1 60424.758859282 2024-04-24T18:12:45.441962+00:00 19994330.276168275625 27870000.000006623566 262864330.276171207428 1 60424.758870742 2024-04-24T18:12:46.432115+00:00 19994330.275772795081 27870000.000009331852 262864330.275778412819 1 60424.758882323 2024-04-24T18:12:47.432684+00:00 19994330.275899514556 27870000.000006191432 262864330.275902032852 1 60424.758894055 2024-04-24T18:12:48.446327+00:00 19994330.276096101850 27870000.000011399388 262864330.276103794575 1 60424.758905577 2024-04-24T18:12:49.441793+00:00 19994330.275917455554 27869999.999977108091 262864330.275890886784 1 60424.758917093 2024-04-24T18:12:50.436863+00:00 19994330.276056483388 27869999.999931156635 262864330.275983929634 1 60424.758928692 2024-04-24T18:12:51.439009+00:00 19994330.275803212076 27870000.000017948449 262864330.275817453861 1 60424.758940236 2024-04-24T18:12:52.436347+00:00 19994330.275975789875 27869999.999999530613 262864330.275971621275 1 60424.758951767 2024-04-24T18:12:53.432678+00:00 19994330.275810785592 27870000.000001505017 262864330.275808572769 1 60424.758963348 2024-04-24T18:12:54.433267+00:00 19994330.275986932218 27870000.000020634383 262864330.276003867388 1 60424.758974940 2024-04-24T18:12:55.434767+00:00 19994330.276105549186 27870000.000040564686 262864330.276142418385 1 60424.758986475 2024-04-24T18:12:56.431478+00:00 19994330.275799654424 27869999.999982394278 262864330.275778353214 1 60424.758998039 2024-04-24T18:12:57.430607+00:00 19994330.275862589478 27869999.999998956919 262864330.275857865810 1 60424.759009599 2024-04-24T18:12:58.429310+00:00 19994330.275890987366 27869999.999988846481 262864330.275876134634 1 60424.759021165 2024-04-24T18:12:59.428655+00:00 19994330.275938212872 27869999.999973867089 262864330.275908380747 1 60424.759032740 2024-04-24T18:13:00.428751+00:00 19994330.276000827551 27869999.999993704259 262864330.275990843773 1 60424.759044338 2024-04-24T18:13:01.430794+00:00 19994330.275914557278 27869999.999967198819 262864330.275878041983 1 60424.759056023 2024-04-24T18:13:02.440401+00:00 19994330.275672670454 27870000.000050514936 262864330.275719493628 1 60424.759067504 2024-04-24T18:13:03.432366+00:00 19994330.275991797447 27869999.999929074198 262864330.275917172432 1 60424.759079124 2024-04-24T18:13:04.436308+00:00 19994330.276016157120 27870000.000002402812 262864330.276014864445 1 60424.759090658 2024-04-24T18:13:05.432832+00:00 19994330.275705151260 27870000.000001206994 262864330.275702655315 1 60424.759102202 2024-04-24T18:13:06.430305+00:00 19994330.275911819190 27870000.000004425645 262864330.275912523270 1 60424.759113864 2024-04-24T18:13:07.437839+00:00 19994330.276029806584 27869999.999990314245 262864330.276016414165 1 60424.759125456 2024-04-24T18:13:08.439384+00:00 19994330.275889579207 27869999.999972570688 262864330.275858461857 1 60424.759136959 2024-04-24T18:13:09.433252+00:00 19994330.275831710547 27870000.000033721328 262864330.275861740112 1 60424.759148568 2024-04-24T18:13:10.436280+00:00 19994330.276040241122 27870000.000022433698 262864330.276058971882 1 60424.759160123 2024-04-24T18:13:11.434646+00:00 19994330.275811117142 27869999.999953068793 262864330.275760471821 1 60424.759171752 2024-04-24T18:13:12.439342+00:00 19994330.275857727975 27870000.000021036714 262864330.275875061750 1 60424.759183425 2024-04-24T18:13:13.447871+00:00 19994330.275764245540 27870000.000023197383 262864330.275783747435 1 60424.759194888 2024-04-24T18:13:14.438341+00:00 19994330.275883071125 27870000.000002298504 262864330.275881677866 1 60424.759206388 2024-04-24T18:13:15.431943+00:00 19994330.275962609798 27870000.000016458333 262864330.275975376368 1 60424.759217980 2024-04-24T18:13:16.433511+00:00 19994330.276235193014 27869999.999961398542 262864330.276192903519 1 60424.759229591 2024-04-24T18:13:17.436674+00:00 19994330.275863178074 27870000.000001620501 262864330.275861084461 1 60424.759241175 2024-04-24T18:13:18.437488+00:00 19994330.276115421206 27869999.999978397042 262864330.276090115309 1 60424.759252800 2024-04-24T18:13:19.441918+00:00 19994330.275817073882 27869999.999942786992 262864330.275756150484 1 60424.759264293 2024-04-24T18:13:20.434910+00:00 19994330.276134483516 27870000.000004950911 262864330.276135742664 1 60424.759275823 2024-04-24T18:13:21.431092+00:00 19994330.275923911482 27870000.000048425049 262864330.275968641043 1 60424.759287417 2024-04-24T18:13:22.432844+00:00 19994330.276015311480 27869999.999977864325 262864330.275989472866 1 60424.759298966 2024-04-24T18:13:23.430676+00:00 19994330.276121299714 27869999.999985709786 262864330.276103287935 1 60424.759310539 2024-04-24T18:13:24.430549+00:00 19994330.275851041079 27869999.999982379377 262864330.275829732418 1 60424.759322093 2024-04-24T18:13:25.428821+00:00 19994330.275944426656 27870000.000032704324 262864330.275973439217 1 60424.759333672 2024-04-24T18:13:26.429223+00:00 19994330.275931272656 27869999.999969586730 262864330.275897175074 1 60424.759345233 2024-04-24T18:13:27.428094+00:00 19994330.275912556797 27870000.000004004687 262864330.275912851095 1 60424.759356851 2024-04-24T18:13:28.431932+00:00 19994330.275964632630 27870000.000062391162 262864330.276023328304 1 60424.759368408 2024-04-24T18:13:29.430443+00:00 19994330.276415158063 27869999.999972611666 262864330.276384085417 1 60424.759379979 2024-04-24T18:13:30.430200+00:00 19994330.275893229991 27869999.999989610165 262864330.275879144669 1 60424.759391567 2024-04-24T18:13:31.431362+00:00 19994330.275790568441 27869999.999997809529 262864330.275784671307 1 60424.759403120 2024-04-24T18:13:32.429575+00:00 19994330.275954414159 27870000.000013161451 262864330.275963902473 1 60424.759414694 2024-04-24T18:13:33.429560+00:00 19994330.275796104223 27870000.000019092113 262864330.275811523199 1 60424.759426349 2024-04-24T18:13:34.436568+00:00 19994330.275867380202 27869999.999992538244 262864330.275856226683 1 60424.759437865 2024-04-24T18:13:35.431546+00:00 19994330.275873299688 27869999.999994512647 262864330.275864124298 1 60424.759449434 2024-04-24T18:13:36.431151+00:00 19994330.276060089469 27869999.999991629273 262864330.276048004627 1 60424.759461052 2024-04-24T18:13:37.434879+00:00 19994330.276033461094 27870000.000013653189 262864330.276043415070 1 60424.759472597 2024-04-24T18:13:38.432364+00:00 19994330.275700051337 27869999.999962005764 262864330.275658369064 1 60424.759484180 2024-04-24T18:13:39.433135+00:00 19994330.275714855641 27870000.000028666109 262864330.275739818811 1 60424.759495773 2024-04-24T18:13:40.434824+00:00 19994330.276160981506 27869999.999992381781 262864330.276149660349 1 60424.759507295 2024-04-24T18:13:41.430269+00:00 19994330.275785103440 27869999.999990843236 262864330.275772273540 1 60424.759518860 2024-04-24T18:13:42.429499+00:00 19994330.275902062654 27870000.000018216670 262864330.275916576385 1 60424.759530496 2024-04-24T18:13:43.434878+00:00 19994330.276030607522 27870000.000000797212 262864330.276027709246 1 60424.759542126 2024-04-24T18:13:44.439709+00:00 19994330.276000417769 27869999.999968849123 262864330.275965571404 1 60424.759553660 2024-04-24T18:13:45.436198+00:00 19994330.275829855353 27870000.000014189631 262864330.275840342045 1 60424.759565189 2024-04-24T18:13:46.432267+00:00 19994330.275888804346 27869999.999984532595 262864330.275869637728 1 60424.759576754 2024-04-24T18:13:47.431498+00:00 19994330.275873813778 27869999.999972946942 262864330.275843054056 1 60424.759588321 2024-04-24T18:13:48.430894+00:00 19994330.275843214244 27870000.000048652291 262864330.275888144970 1 60424.759599896 2024-04-24T18:13:49.431046+00:00 19994330.275862284005 27869999.999972689897 262864330.275831282139 1 60424.759611504 2024-04-24T18:13:50.433917+00:00 19994330.276024475694 27870000.000003539026 262864330.276024341583 1 60424.759623035 2024-04-24T18:13:51.430197+00:00 19994330.275921933353 27870000.000019542873 262864330.275937795639 1 60424.759634688 2024-04-24T18:13:52.437079+00:00 19994330.276100646704 27869999.999988391995 262864330.276085317135 1 60424.759646220 2024-04-24T18:13:53.433395+00:00 19994330.275789178908 27869999.999991618097 262864330.275777101517 1 60424.759657765 2024-04-24T18:13:54.430865+00:00 19994330.276004664600 27870000.000031821430 262864330.276032805443 1 60424.759669358 2024-04-24T18:13:55.432499+00:00 19994330.275753974915 27869999.999998487532 262864330.275748759508 1 60424.759680900 2024-04-24T18:13:56.429719+00:00 19994330.276039928198 27869999.999969381839 262864330.276005625725 1 60424.759692479 2024-04-24T18:13:57.430155+00:00 19994330.275973148644 27869999.999972745776 262864330.275942206383 1 60424.759704050 2024-04-24T18:13:58.429892+00:00 19994330.275877136737 27869999.999952029437 262864330.275825470686 1 60424.759715611 2024-04-24T18:13:59.428753+00:00 19994330.275720659643 27869999.999982211739 262864330.275699168444 1 60424.759727187 2024-04-24T18:14:00.428984+00:00 19994330.275972511619 27870000.000031817704 262864330.276000648737 1 60424.759738840 2024-04-24T18:14:01.435760+00:00 19994330.275833699852 27869999.999997757375 262864330.275827765465 1 60424.759750461 2024-04-24T18:14:02.439834+00:00 19994330.275736637414 27870000.000009316951 262864330.275742262602 1 60424.759762048 2024-04-24T18:14:03.440982+00:00 19994330.275830063969 27870000.000017590821 262864330.275843948126 1 60424.759773693 2024-04-24T18:14:04.447024+00:00 19994330.276045169681 27870000.000034648925 262864330.276076138020 1 60424.759785200 2024-04-24T18:14:05.441227+00:00 19994330.275931537151 27870000.000002354383 262864330.275930196047 1 60424.759796930 2024-04-24T18:14:06.454728+00:00 19994330.275971218944 27870000.000018641353 262864330.275986194611 1 60424.759808419 2024-04-24T18:14:07.447431+00:00 19994330.275926932693 27870000.000028315932 262864330.275951564312 1 60424.759820079 2024-04-24T18:14:08.454881+00:00 19994330.275867886841 27870000.000011935830 262864330.275876104832 1 60424.759831507 2024-04-24T18:14:09.442224+00:00 19994330.276195339859 27869999.999994382262 262864330.276186048985 1 60424.759843198 2024-04-24T18:14:10.452309+00:00 19994330.276058349758 27869999.999999526888 262864330.276054173708 1 60424.759854649 2024-04-24T18:14:11.441640+00:00 19994330.276083044708 27870000.000009965152 262864330.276089310646 1 60424.759866339 2024-04-24T18:14:12.451696+00:00 19994330.275934189558 27869999.999960906804 262864330.275891393423 1 60424.759877819 2024-04-24T18:14:13.443552+00:00 19994330.275925967842 27869999.999965783209 262864330.275888055563 1 60424.759889390 2024-04-24T18:14:14.443319+00:00 19994330.275820773095 27869999.999981388450 262864330.275798469782 1 60424.759901019 2024-04-24T18:14:15.448028+00:00 19994330.276069130749 27870000.000039223582 262864330.276104658842 1 60424.759912524 2024-04-24T18:14:16.442086+00:00 19994330.276147086173 27870000.000062625855 262864330.276206016541 1 60424.759924207 2024-04-24T18:14:17.451493+00:00 19994330.275911793113 27869999.999970700592 262864330.275878787041 1 60424.759935671 2024-04-24T18:14:18.441911+00:00 19994330.275976173580 27869999.999989740551 262864330.275962233543 1 60424.759947185 2024-04-24T18:14:19.436837+00:00 19994330.275924868882 27870000.000001881272 262864330.275923043489 1 60424.759958992 2024-04-24T18:14:20.456871+00:00 19994330.275838967413 27870000.000021249056 262864330.275856524706 1 60424.759970747 2024-04-24T18:14:21.472532+00:00 19994330.275852195919 27870000.000015862286 262864330.275864362717 1 60424.759981854 2024-04-24T18:14:22.432161+00:00 19994330.276074040681 27869999.999998860061 262864330.276069223881 1 60424.759993514 2024-04-24T18:14:23.439624+00:00 19994330.276025597006 27870000.000012975186 262864330.276034861803 1 60424.760005356 2024-04-24T18:14:24.462756+00:00 19994330.275936361402 27870000.000005591661 262864330.275938272476 1 60424.760016602 2024-04-24T18:14:25.434405+00:00 19994330.275809567422 27870000.000016707927 262864330.275822579861 1 60424.760028247 2024-04-24T18:14:26.440534+00:00 19994330.276029542089 27869999.999969113618 262864330.275994956493 1 60424.760039756 2024-04-24T18:14:27.434910+00:00 19994330.276220783591 27870000.000003967434 262864330.276221036911 1 60424.760051327 2024-04-24T18:14:28.434638+00:00 19994330.275812759995 27869999.999996758997 262864330.275805830956 1 60424.760062969 2024-04-24T18:14:29.440509+00:00 19994330.275904074311 27870000.000044003129 262864330.275944352150 1 60424.760074965 2024-04-24T18:14:30.476974+00:00 19994330.276156954467 27870000.000019151717 262864330.276172429323 1 60424.760086454 2024-04-24T18:14:31.469642+00:00 19994330.276079665869 27870000.000016871840 262864330.276092827320 1 60424.760097943 2024-04-24T18:14:32.462270+00:00 19994330.275716003031 27869999.999950762838 262864330.275663077831 1 60424.760109180 2024-04-24T18:14:33.433177+00:00 19994330.276017572731 27869999.999944366515 262864330.275958240032 1 60424.760120810 2024-04-24T18:14:34.437960+00:00 19994330.276139073074 27869999.999995242804 262864330.276130616665 1 60424.760132367 2024-04-24T18:14:35.436540+00:00 19994330.275836765766 27870000.000024005771 262864330.275857090950 1 60424.760143915 2024-04-24T18:14:36.434288+00:00 19994330.275829836726 27870000.000049293041 262864330.275875449181 1 60424.760155485 2024-04-24T18:14:37.433933+00:00 19994330.275747720152 27869999.999986920506 262864330.275730937719 1 60424.760167087 2024-04-24T18:14:38.436339+00:00 19994330.275902938098 27870000.000005487353 262864330.275904715061 1 60424.760178706 2024-04-24T18:14:39.440223+00:00 19994330.276043277234 27870000.000035364181 262864330.276074945927 1 60424.760190223 2024-04-24T18:14:40.435252+00:00 19994330.276120524853 27870000.000003855675 262864330.276120662689 1 60424.760201749 2024-04-24T18:14:41.431115+00:00 19994330.275728043169 27870000.000014055520 262864330.275738418102 1 60424.760213400 2024-04-24T18:14:42.437727+00:00 19994330.275970563293 27869999.999970678240 262864330.275937557220 1 60424.760224909 2024-04-24T18:14:43.432100+00:00 19994330.275737825781 27869999.999977514148 262864330.275711655617 1 60424.760236471 2024-04-24T18:14:44.431097+00:00 19994330.275907162577 27869999.999969884753 262864330.275873363018 1 60424.760248046 2024-04-24T18:14:45.431179+00:00 19994330.275916501880 27869999.999987218529 262864330.275900006294 1 60424.760259688 2024-04-24T18:14:46.437041+00:00 19994330.275905564427 27870000.000027671456 262864330.275929510593 1 60424.760271262 2024-04-24T18:14:47.437071+00:00 19994330.275885965675 27869999.999958276749 262864330.275840550661 1 60424.760282816 2024-04-24T18:14:48.435345+00:00 19994330.275739800185 27869999.999972026795 262864330.275708109140 1 60424.760294354 2024-04-24T18:14:49.432180+00:00 19994330.275967661291 27870000.000013627112 262864330.275977581739 1 60424.760305922 2024-04-24T18:14:50.431687+00:00 19994330.275951020420 27870000.000021625310 262864330.275968968868 1 60424.760317599 2024-04-24T18:14:51.440596+00:00 19994330.276166278869 27870000.000014413148 262864330.276177018881 1 60424.760329121 2024-04-24T18:14:52.436045+00:00 19994330.275908280164 27870000.000021532178 262864330.275926113129 1 60424.760340667 2024-04-24T18:14:53.433663+00:00 19994330.275757405907 27869999.999980319291 262864330.275734037161 1 60424.760352372 2024-04-24T18:14:54.444933+00:00 19994330.276255365461 27869999.999959342182 262864330.276211023331 1 60424.760363890 2024-04-24T18:14:55.440098+00:00 19994330.275848057121 27870000.000042617321 262864330.275886982679 1 60424.760375491 2024-04-24T18:14:56.442468+00:00 19994330.275997668505 27870000.000027768314 262864330.276021748781 1 60424.760386983 2024-04-24T18:14:57.435347+00:00 19994330.275818649679 27869999.999955847859 262864330.275770783424 1 60424.760398623 2024-04-24T18:14:58.441019+00:00 19994330.276021908969 27870000.000045623630 262864330.276063829660 1 60424.760410209 2024-04-24T18:14:59.442086+00:00 19994330.276063609868 27870000.000042423606 262864330.276102364063 1 60424.760421854 2024-04-24T18:15:00.448191+00:00 19994330.275953732431 27869999.999985918403 262864330.275935977697 1 60424.760433368 2024-04-24T18:15:01.443023+00:00 19994330.275902226567 27870000.000009082258 262864330.275907635689 1 60424.760444988 2024-04-24T18:15:02.447004+00:00 19994330.275897674263 27870000.000009603798 262864330.275903582573 1 60424.760456465 2024-04-24T18:15:03.438563+00:00 19994330.275851797312 27869999.999997776002 262864330.275845855474 1 60424.760468047 2024-04-24T18:15:04.439245+00:00 19994330.275988727808 27870000.000010482967 262864330.275995522738 1 60424.760479625 2024-04-24T18:15:05.439628+00:00 19994330.275780353695 27869999.999971378595 262864330.275748044252 1 60424.760491186 2024-04-24T18:15:06.438454+00:00 19994330.275939840823 27869999.999956682324 262864330.275892823935 1 60424.760502719 2024-04-24T18:15:07.434899+00:00 19994330.276109457016 27870000.000045485795 262864330.276151239872 1 60424.760514398 2024-04-24T18:15:08.443964+00:00 19994330.276025515050 27869999.999988354743 262864330.276010155678 1 60424.760525851 2024-04-24T18:15:09.433519+00:00 19994330.275599997491 27869999.999978125095 262864330.275574415922 1 60424.760537417 2024-04-24T18:15:10.432816+00:00 19994330.275911152363 27870000.000019330531 262864330.275926798582 1 60424.760549026 2024-04-24T18:15:11.435850+00:00 19994330.275850396603 27870000.000023383647 262864330.275870084763 1 60424.760560591 2024-04-24T18:15:12.435061+00:00 19994330.276072345674 27870000.000030025840 262864330.276098698378 1 60424.760572196 2024-04-24T18:15:13.437725+00:00 19994330.275864277035 27869999.999964777380 262864330.275825351477 1 60424.760583750 2024-04-24T18:15:14.435982+00:00 19994330.275848727673 27870000.000019811094 262864330.275864839554 1 60424.760595260 2024-04-24T18:15:15.430442+00:00 19994330.276055045426 27869999.999977674335 262864330.276029020548 1 60424.760606824 2024-04-24T18:15:16.429621+00:00 19994330.276040576398 27870000.000027652830 262864330.276064544916 1 60424.760618431 2024-04-24T18:15:17.432453+00:00 19994330.275963913649 27870000.000021699816 262864330.275981903076 1 60424.760629978 2024-04-24T18:15:18.430154+00:00 19994330.275922194123 27869999.999971777201 262864330.275890290737 1 60424.760641577 2024-04-24T18:15:19.432268+00:00 19994330.276017665863 27870000.000016398728 262864330.276030361652 1 60424.760653127 2024-04-24T18:15:20.430178+00:00 19994330.275630548596 27869999.999955628067 262864330.275582492352 1 60424.760664718 2024-04-24T18:15:21.431668+00:00 19994330.275988548994 27869999.999989207834 262864330.275974065065 1 60424.760676292 2024-04-24T18:15:22.431631+00:00 19994330.275926090777 27870000.000010367483 262864330.275932759047 1 60424.760687891 2024-04-24T18:15:23.433764+00:00 19994330.276007402688 27870000.000015746802 262864330.276019454002 1 60424.760699401 2024-04-24T18:15:24.428255+00:00 19994330.275751892477 27870000.000026758760 262864330.275774955750 1 60424.760711148 2024-04-24T18:15:25.443212+00:00 19994330.276104342192 27869999.999980911613 262864330.276081562042 1 60424.760722623 2024-04-24T18:15:26.434623+00:00 19994330.275979481637 27869999.999996349216 262864330.275972157717 1 60424.760734240 2024-04-24T18:15:27.438334+00:00 19994330.275807041675 27870000.000029783696 262864330.275833129883 1 60424.760745721 2024-04-24T18:15:28.430295+00:00 19994330.276069760323 27870000.000005155802 262864330.276071220636 1 60424.760757332 2024-04-24T18:15:29.433505+00:00 19994330.275611005723 27869999.999987762421 262864330.275595068932 1 60424.760768919 2024-04-24T18:15:30.434572+00:00 19994330.275916133076 27870000.000001322478 262864330.275913745165 1 60424.760780532 2024-04-24T18:15:31.437980+00:00 19994330.275974474847 27870000.000016286969 262864330.275987058878 1 60424.760792084 2024-04-24T18:15:32.436045+00:00 19994330.276023294777 27870000.000014554709 262864330.276034146547 1 60424.760803610 2024-04-24T18:15:33.431915+00:00 19994330.275942280889 27870000.000013221055 262864330.275951802731 1 60424.760815189 2024-04-24T18:15:34.432354+00:00 19994330.275930661708 27869999.999967448413 262864330.275894433260 1 60424.760826761 2024-04-24T18:15:35.432154+00:00 19994330.275985658169 27870000.000016041100 262864330.275997996330 1 60424.760838361 2024-04-24T18:15:36.434360+00:00 19994330.275757245719 27869999.999986097217 262864330.275739669800 1 60424.760849935 2024-04-24T18:15:37.434422+00:00 19994330.275904085487 27870000.000001724809 262864330.275902122259 1 60424.760861541 2024-04-24T18:15:38.437114+00:00 19994330.275913830847 27869999.999979667366 262864330.275889813900 1 60424.760873055 2024-04-24T18:15:39.431966+00:00 19994330.275774095207 27869999.999967630953 262864330.275738030672 1 60424.760884635 2024-04-24T18:15:40.432431+00:00 19994330.276154819876 27870000.000079926103 262864330.276231050491 1 60424.760896198 2024-04-24T18:15:41.431489+00:00 19994330.276056014001 27870000.000012397766 262864330.276064723730 1 60424.760907781 2024-04-24T18:15:42.432301+00:00 19994330.275863610208 27869999.999969784170 262864330.275829702616 1 60424.760919360 2024-04-24T18:15:43.432719+00:00 19994330.275877304375 27869999.999936282635 262864330.275809884071 1 60424.760930907 2024-04-24T18:15:44.430376+00:00 19994330.276074048132 27870000.000004410744 262864330.276074767113 1 60424.760942592 2024-04-24T18:15:45.439926+00:00 19994330.275812417269 27869999.999974723905 262864330.275783449411 1 60424.760954203 2024-04-24T18:15:46.443146+00:00 19994330.275907233357 27869999.999964922667 262864330.275868475437 1 60424.760965790 2024-04-24T18:15:47.444266+00:00 19994330.275708869100 27870000.000027045608 262864330.275732219219 1 60424.760977279 2024-04-24T18:15:48.436961+00:00 19994330.276016060263 27870000.000023949891 262864330.276036322117 1 60424.760988922 2024-04-24T18:15:49.442842+00:00 19994330.275886002928 27869999.999937873334 262864330.275820165873 1 60424.761000393 2024-04-24T18:15:50.433982+00:00 19994330.275942217559 27869999.999983564019 262864330.275922060013 1 60424.761011945 2024-04-24T18:15:51.432059+00:00 19994330.275737695396 27870000.000023081899 262864330.275757074356 1 60424.761023529 2024-04-24T18:15:52.432884+00:00 19994330.276049703360 27870000.000007722527 262864330.276053726673 1 60424.761035165 2024-04-24T18:15:53.438276+00:00 19994330.275828123093 27870000.000030182302 262864330.275854617357 1 60424.761046729 2024-04-24T18:15:54.437366+00:00 19994330.275933507830 27869999.999978508800 262864330.275908321142 1 60424.761058378 2024-04-24T18:15:55.443835+00:00 19994330.276046279818 27870000.000055417418 262864330.276098012924 1 60424.761069867 2024-04-24T18:15:56.436495+00:00 19994330.275901481509 27869999.999966289848 262864330.275864064693 1 60424.761081371 2024-04-24T18:15:57.430507+00:00 19994330.276031482965 27869999.999980188906 262864330.276007980108 1 60424.761092968 2024-04-24T18:15:58.432418+00:00 19994330.275833208114 27870000.000017292798 262864330.275846809149 1 60424.761104526 2024-04-24T18:15:59.431064+00:00 19994330.276110831648 27869999.999970473349 262864330.276077598333 1 60424.761116147 2024-04-24T18:16:00.435086+00:00 19994330.275876499712 27869999.999963928014 262864330.275836735964 1 60424.761127806 2024-04-24T18:16:01.442466+00:00 19994330.275668501854 27869999.999960128218 262864330.275624930859 1 60424.761139378 2024-04-24T18:16:02.442306+00:00 19994330.275955215096 27870000.000051803887 262864330.276003301144 1 60424.761150831 2024-04-24T18:16:03.431777+00:00 19994330.275664158165 27869999.999961271882 262864330.275621712208 1 60424.761162425 2024-04-24T18:16:04.433568+00:00 19994330.276271253824 27869999.999977473170 262864330.276245027781 1 60424.761174020 2024-04-24T18:16:05.435307+00:00 19994330.275960914791 27869999.999980483204 262864330.275937706232 1 60424.761185575 2024-04-24T18:16:06.433723+00:00 19994330.276006355882 27870000.000004529953 262864330.276007175446 1 60424.761197173 2024-04-24T18:16:07.435744+00:00 19994330.275932606310 27869999.999998681247 262864330.275927603245 1 60424.761208793 2024-04-24T18:16:08.439694+00:00 19994330.275874111801 27869999.999992094934 262864330.275862514973 1 60424.761220349 2024-04-24T18:16:09.438101+00:00 19994330.276052244008 27870000.000012882054 262864330.276061415672 1 60424.761231943 2024-04-24T18:16:10.439883+00:00 19994330.275959935039 27869999.999992836267 262864330.275949090719 1 60424.761243570 2024-04-24T18:16:11.444474+00:00 19994330.275723449886 27870000.000011295080 262864330.275731056929 1 60424.761254977 2024-04-24T18:16:12.429971+00:00 19994330.275990981609 27869999.999985489994 262864330.275972783566 1 60424.761266653 2024-04-24T18:16:13.438823+00:00 19994330.275923103094 27869999.999986603856 262864330.275905996561 1 60424.761278219 2024-04-24T18:16:14.438109+00:00 19994330.275884777308 27870000.000013265759 262864330.275894343853 1 60424.761290065 2024-04-24T18:16:15.461596+00:00 19994330.275956947356 27870000.000059377402 262864330.276012629271 1 60424.761301445 2024-04-24T18:16:16.444829+00:00 19994330.276064626873 27869999.999976783991 262864330.276037722826 1 60424.761312901 2024-04-24T18:16:17.434663+00:00 19994330.275662541389 27870000.000028178096 262864330.275687038898 1 60424.761324425 2024-04-24T18:16:18.430343+00:00 19994330.275985285640 27870000.000017266721 262864330.275998830795 1 60424.761336024 2024-04-24T18:16:19.432480+00:00 19994330.276059702039 27869999.999946299940 262864330.276002287865 1 60424.761347722 2024-04-24T18:16:20.443167+00:00 19994330.276034798473 27870000.000003773719 262864330.276034891605 1 60424.761359145 2024-04-24T18:16:21.430169+00:00 19994330.275921352208 27869999.999990548939 262864330.275908201933 1 60424.761370772 2024-04-24T18:16:22.434686+00:00 19994330.276022132486 27870000.000025458634 262864330.276043891907 1 60424.761382380 2024-04-24T18:16:23.437609+00:00 19994330.275968696922 27870000.000000607222 262864330.275965601206 1 60424.761393968 2024-04-24T18:16:24.438861+00:00 19994330.276002690196 27869999.999945770949 262864330.275944769382 1 60424.761405529 2024-04-24T18:16:25.437698+00:00 19994330.275749575347 27870000.000008326024 262864330.275754183531 1 60424.761417014 2024-04-24T18:16:26.430028+00:00 19994330.275812093168 27869999.999981060624 262864330.275789439678 1 60424.761428733 2024-04-24T18:16:27.442573+00:00 19994330.275889735669 27869999.999980300665 262864330.275866329670 1 60424.761440620 2024-04-24T18:16:28.469593+00:00 19994330.276012029499 27870000.000001266599 262864330.276009589434 1 60424.761451919 2024-04-24T18:16:29.445793+00:00 19994330.276071183383 27870000.000013865530 262864330.276081353426 1 60424.761463314 2024-04-24T18:16:30.430304+00:00 19994330.275876924396 27869999.999984268099 262864330.275857508183 1 60424.761474954 2024-04-24T18:16:31.436059+00:00 19994330.276131957769 27869999.999988891184 262864330.276117146015 1 60424.761486468 2024-04-24T18:16:32.430824+00:00 19994330.275808978826 27870000.000026937574 262864330.275832235813 1 60424.761498050 2024-04-24T18:16:33.431514+00:00 19994330.275884989649 27869999.999979674816 262864330.275860965252 1 60424.761509668 2024-04-24T18:16:34.435335+00:00 19994330.275769576430 27869999.999996822327 262864330.275762677193 1 60424.761521295 2024-04-24T18:16:35.439861+00:00 19994330.276065744460 27869999.999984566122 262864330.276046603918 1 60424.761532798 2024-04-24T18:16:36.433743+00:00 19994330.275926072150 27870000.000023670495 262864330.275946050882 1 60424.761544380 2024-04-24T18:16:37.434414+00:00 19994330.275959286839 27869999.999963037670 262864330.275918632746 1 60424.761555917 2024-04-24T18:16:38.431215+00:00 19994330.276150930673 27870000.000020962209 262864330.276168197393 1 60424.761567474 2024-04-24T18:16:39.429736+00:00 19994330.275881793350 27870000.000023063272 262864330.275901168585 1 60424.761579047 2024-04-24T18:16:40.429711+00:00 19994330.275987748057 27870000.000019937754 262864330.276003986597 1 60424.761590620 2024-04-24T18:16:41.429557+00:00 19994330.275827005506 27869999.999985814095 262864330.275809109211 1 60424.761602201 2024-04-24T18:16:42.430220+00:00 19994330.276041824371 27869999.999986238778 262864330.276024371386 1 60424.761613820 2024-04-24T18:16:43.434047+00:00 19994330.275862198323 27870000.000005815178 262864330.275864303112 1 60424.761625359 2024-04-24T18:16:44.431023+00:00 19994330.275829922408 27870000.000033833086 262864330.275860041380 1 60424.761636926 2024-04-24T18:16:45.430425+00:00 19994330.276109240949 27869999.999991845340 262864330.276097387075 1 60424.761648540 2024-04-24T18:16:46.433900+00:00 19994330.276133347303 27870000.000011496246 262864330.276141166687 1 60424.761660173 2024-04-24T18:16:47.438903+00:00 19994330.275890581310 27869999.999994684011 262864330.275881588459 1 60424.761671708 2024-04-24T18:16:48.435621+00:00 19994330.275800589472 27870000.000045083463 262864330.275841981173 1 60424.761683267 2024-04-24T18:16:49.434247+00:00 19994330.275623220950 27869999.999980725348 262864330.275600254536 1 60424.761694911 2024-04-24T18:16:50.440341+00:00 19994330.276171028614 27869999.999983228743 262864330.276150554419 1 60424.761706496 2024-04-24T18:16:51.441204+00:00 19994330.275915674865 27870000.000030338764 262864330.275942325592 1 60424.761717987 2024-04-24T18:16:52.434123+00:00 19994330.275795478374 27869999.999965786934 262864330.275757580996 1 60424.761729568 2024-04-24T18:16:53.434710+00:00 19994330.275835689157 27869999.999985814095 262864330.275817811489 1 60424.761741091 2024-04-24T18:16:54.430237+00:00 19994330.276087980717 27870000.000050377101 262864330.276134639978 1 60424.761752685 2024-04-24T18:16:55.431926+00:00 19994330.276075452566 27869999.999981414527 262864330.276053160429 1 60424.761764249 2024-04-24T18:16:56.431102+00:00 19994330.276110567153 27870000.000039234757 262864330.276146084070 1 60424.761776116 2024-04-24T18:16:57.456423+00:00 19994330.275804731995 27870000.000020183623 262864330.275821208954 1 60424.761787515 2024-04-24T18:16:58.441327+00:00 19994330.276071656495 27870000.000019647181 262864330.276087611914 1 60424.761799096 2024-04-24T18:16:59.441899+00:00 19994330.275837317109 27870000.000019598752 262864330.275853216648 1 60424.761810579 2024-04-24T18:17:00.434018+00:00 19994330.276102963835 27869999.999938376248 262864330.276037633419 1 60424.761822159 2024-04-24T18:17:01.434559+00:00 19994330.275848109275 27869999.999980855733 262864330.275825291872 1 60424.761833720 2024-04-24T18:17:02.433381+00:00 19994330.276100099087 27870000.000018168241 262864330.276114583015 1 60424.761845264 2024-04-24T18:17:03.430779+00:00 19994330.275889690965 27869999.999987646937 262864330.275873661041 1 60424.761856837 2024-04-24T18:17:04.430734+00:00 19994330.276068251580 27869999.999982193112 262864330.276046723127 1 60424.761868407 2024-04-24T18:17:05.430320+00:00 19994330.275843493640 27869999.999991483986 262864330.275831282139 1 60424.761880039 2024-04-24T18:17:06.435389+00:00 19994330.275901667774 27870000.000016637146 262864330.275914609432 1 60424.761891553 2024-04-24T18:17:07.430177+00:00 19994330.276008989662 27869999.999991841614 262864330.275997132063 1 60424.761903123 2024-04-24T18:17:08.429774+00:00 19994330.275909733027 27870000.000035203993 262864330.275941222906 1 60424.761914753 2024-04-24T18:17:09.434702+00:00 19994330.275983650237 27869999.999986834824 262864330.275966793299 1 60424.761926265 2024-04-24T18:17:10.429278+00:00 19994330.276082739234 27870000.000048197806 262864330.276127219200 1 60424.761937908 2024-04-24T18:17:11.435283+00:00 19994330.275906812400 27869999.999980613589 262864330.275883734226 1 60424.761949417 2024-04-24T18:17:12.429599+00:00 19994330.275673154742 27870000.000008035451 262864330.275677502155 1 60424.761960980 2024-04-24T18:17:13.428725+00:00 19994330.275941576809 27869999.999960970134 262864330.275898844004 1 60424.761972579 2024-04-24T18:17:14.430808+00:00 19994330.275934096426 27869999.999993160367 262864330.275923550129 1 60424.761984157 2024-04-24T18:17:15.431212+00:00 19994330.276029445231 27869999.999977473170 262864330.276003211737 1 60424.761995970 2024-04-24T18:17:16.451847+00:00 19994330.275881618261 27870000.000003557652 262864330.275881469250 1 60424.762007478 2024-04-24T18:17:17.446105+00:00 19994330.275982558727 27870000.000024534762 262864330.276003390551 1 60424.762019095 2024-04-24T18:17:18.449793+00:00 19994330.275855377316 27870000.000029820949 262864330.275881528854 1 60424.762030607 2024-04-24T18:17:19.444428+00:00 19994330.275941807777 27869999.999974571168 262864330.275912702084 1 60424.762042212 2024-04-24T18:17:20.447124+00:00 19994330.275894157588 27870000.000042732805 262864330.275933206081 1 60424.762053642 2024-04-24T18:17:21.434691+00:00 19994330.275764923543 27869999.999993335456 262864330.275754541159 1 60424.762065238 2024-04-24T18:17:22.436540+00:00 19994330.276078123599 27869999.999996632338 262864330.276071071625 1 60424.762076857 2024-04-24T18:17:23.440386+00:00 19994330.275739591569 27869999.999983150512 262864330.275719046593 1 60424.762088434 2024-04-24T18:17:24.440695+00:00 19994330.275686807930 27869999.999954655766 262864330.275637745857 1 60424.762099942 2024-04-24T18:17:25.434957+00:00 19994330.276088956743 27869999.999997831881 262864330.276083081961 1 60424.762111489 2024-04-24T18:17:26.432677+00:00 19994330.275995127857 27869999.999960765243 262864330.275952219963 1 60424.762123200 2024-04-24T18:17:27.444451+00:00 19994330.275990929455 27870000.000009011477 262864330.275996237993 1 60424.762134653 2024-04-24T18:17:28.433999+00:00 19994330.275859285146 27869999.999967616051 262864330.275823205709 1 60424.762146336 2024-04-24T18:17:29.443402+00:00 19994330.276009812951 27870000.000020664185 262864330.276026785374 1 60424.762157796 2024-04-24T18:17:30.433571+00:00 19994330.276085954159 27869999.999959520996 262864330.276041775942 1 60424.762169410 2024-04-24T18:17:31.436976+00:00 19994330.275570724159 27870000.000015258789 262864330.275582283735 1 60424.762180982 2024-04-24T18:17:32.436828+00:00 19994330.275835268199 27869999.999993361533 262864330.275824934244 1 60424.762192616 2024-04-24T18:17:33.442012+00:00 19994330.275899507105 27870000.000034525990 262864330.275930315256 1 60424.762204191 2024-04-24T18:17:34.442133+00:00 19994330.276012990624 27870000.000022597611 262864330.276031881571 1 60424.762215841 2024-04-24T18:17:35.448613+00:00 19994330.276018202305 27870000.000005204231 262864330.276019722223 1 60424.762227271 2024-04-24T18:17:36.436223+00:00 19994330.275864921510 27869999.999996848404 262864330.275858074427 1 60424.762238966 2024-04-24T18:17:37.446712+00:00 19994330.275988832116 27870000.000056128949 262864330.276041269302 1 60424.762250410 2024-04-24T18:17:38.435409+00:00 19994330.276028372347 27870000.000004380941 262864330.276029050350 1 60424.762262024 2024-04-24T18:17:39.438895+00:00 19994330.275794070214 27870000.000014580786 262864330.275804936886 1 60424.762273520 2024-04-24T18:17:40.432126+00:00 19994330.276129215956 27869999.999987367541 262864330.276112884283 1 60424.762285182 2024-04-24T18:17:41.439735+00:00 19994330.276086334139 27870000.000030767173 262864330.276113390923 1 60424.762296693 2024-04-24T18:17:42.434262+00:00 19994330.275710135698 27870000.000006604940 262864330.275713056326 1 60424.762308226 2024-04-24T18:17:43.430725+00:00 19994330.276135493070 27869999.999962147325 262864330.276093959808 1 60424.762320009 2024-04-24T18:17:44.448797+00:00 19994330.275670744479 27869999.999972365797 262864330.275639414787 1 60424.762331561 2024-04-24T18:17:45.446892+00:00 19994330.275839034468 27869999.999981481582 262864330.275816828012 1 60424.762342996 2024-04-24T18:17:46.434840+00:00 19994330.276089612395 27869999.999998860061 262864330.276084780693 1 60424.762354653 2024-04-24T18:17:47.441995+00:00 19994330.275810211897 27870000.000018078834 262864330.275824606419 1 60424.762366157 2024-04-24T18:17:48.435988+00:00 19994330.276166610420 27870000.000027894974 262864330.276190817356 1 60424.762377908 2024-04-24T18:17:49.451219+00:00 19994330.275854535401 27869999.999998215586 262864330.275849044323 1 60424.762389369 2024-04-24T18:17:50.441505+00:00 19994330.276009894907 27870000.000012986362 262864330.276019185781 1 60424.762400915 2024-04-24T18:17:51.439061+00:00 19994330.275752991438 27869999.999999511987 262864330.275748819113 1 60424.762412416 2024-04-24T18:17:52.432780+00:00 19994330.275732982904 27870000.000023238361 262864330.275752544403 1 60424.762424005 2024-04-24T18:17:53.434020+00:00 19994330.275973375887 27869999.999947100878 262864330.275916785002 1 60424.762435591 2024-04-24T18:17:54.435041+00:00 19994330.276090353727 27869999.999997582287 262864330.276084244251 1 60424.762447155 2024-04-24T18:17:55.434217+00:00 19994330.276082824916 27870000.000012610108 262864330.276091724634 1 60424.762459016 2024-04-24T18:17:56.458980+00:00 19994330.275860056281 27869999.999974217266 262864330.275830566883 1 60424.762470265 2024-04-24T18:17:57.430873+00:00 19994330.275979053229 27870000.000015810132 262864330.275991141796 1 60424.762481859 2024-04-24T18:17:58.432619+00:00 19994330.275676470250 27870000.000026620924 262864330.275699377060 1 60424.762493442 2024-04-24T18:17:59.433368+00:00 19994330.276088755578 27869999.999954018742 262864330.276039063931 1 60424.762505099 2024-04-24T18:18:00.440587+00:00 19994330.275945082307 27870000.000004041940 262864330.275945425034 1 60424.762516804 2024-04-24T18:18:01.451869+00:00 19994330.275893054903 27870000.000033486634 262864330.275922864676 1 60424.762528141 2024-04-24T18:18:02.431394+00:00 19994330.275845680386 27869999.999986413866 262864330.275828391314 1 60424.762539757 2024-04-24T18:18:03.435052+00:00 19994330.276007577777 27870000.000002570450 262864330.276006460190 1 60424.762551371 2024-04-24T18:18:04.438432+00:00 19994330.275832697749 27870000.000014666468 262864330.275843679905 1 60424.762562894 2024-04-24T18:18:05.434085+00:00 19994330.275829222053 27870000.000001911074 262864330.275827437639 1 60424.762574529 2024-04-24T18:18:06.439346+00:00 19994330.275765083730 27870000.000011537224 262864330.275772929192 1 60424.762586071 2024-04-24T18:18:07.436556+00:00 19994330.276025023311 27870000.000014133751 262864330.276035457850 1 60424.762597606 2024-04-24T18:18:08.433163+00:00 19994330.275914300233 27870000.000015366822 262864330.275925993919 1 60424.762609264 2024-04-24T18:18:09.440396+00:00 19994330.276052068919 27869999.999975342304 262864330.276023715734 1 60424.762620845 2024-04-24T18:18:10.441023+00:00 19994330.276072550565 27869999.999988619238 262864330.276057481766 1 60424.762632390 2024-04-24T18:18:11.438542+00:00 19994330.276239868253 27870000.000041011721 262864330.276277184486 1 60424.762643986 2024-04-24T18:18:12.440429+00:00 19994330.275664310902 27869999.999953974038 262864330.275614589453 1 60424.762655529 2024-04-24T18:18:13.437668+00:00 19994330.275818854570 27870000.000001743436 262864330.275816887617 1 60424.762667173 2024-04-24T18:18:14.443690+00:00 19994330.275947131217 27870000.000006265938 262864330.275949686766 1 60424.762678714 2024-04-24T18:18:15.440830+00:00 19994330.276186339557 27870000.000017460436 262864330.276200115681 1 60424.762690269 2024-04-24T18:18:16.439269+00:00 19994330.275752399117 27870000.000015400350 262864330.275764107704 1 60424.762701815 2024-04-24T18:18:17.436856+00:00 19994330.275722891092 27869999.999994307756 262864330.275713503361 1 60424.762713567 2024-04-24T18:18:18.452189+00:00 19994330.276138469577 27870000.000032827258 262864330.276167631149 1 60424.762724980 2024-04-24T18:18:19.438279+00:00 19994330.275879796594 27869999.999991007149 262864330.275867104530 1 60424.762736512 2024-04-24T18:18:20.434690+00:00 19994330.275996863842 27870000.000022191554 262864330.276015371084 1 60424.762748550 2024-04-24T18:18:21.474669+00:00 19994330.275760468096 27869999.999993029982 262864330.275749802589 1 60424.762759638 2024-04-24T18:18:22.432697+00:00 19994330.276013933122 27869999.999984186143 262864330.275994420052 1 60424.762771260 2024-04-24T18:18:23.436874+00:00 19994330.275675442070 27869999.999974790961 262864330.275646537542 1 60424.762782789 2024-04-24T18:18:24.432949+00:00 19994330.276112485677 27870000.000055089593 262864330.276163876057 1 60424.762794426 2024-04-24T18:18:25.438391+00:00 19994330.275945264846 27869999.999994263053 262864330.275935858488 1 60424.762805908 2024-04-24T18:18:26.430443+00:00 19994330.275934636593 27869999.999990098178 262864330.275921046734 1 60424.762817537 2024-04-24T18:18:27.435215+00:00 19994330.275814544410 27869999.999998610467 262864330.275809437037 1 60424.762829139 2024-04-24T18:18:28.437627+00:00 19994330.275898419321 27870000.000018894672 262864330.275913625956 1 60424.762840692 2024-04-24T18:18:29.435823+00:00 19994330.275998972356 27869999.999997586012 262864330.275992870331 1 60424.762852242 2024-04-24T18:18:30.433678+00:00 19994330.276181474328 27870000.000004779547 262864330.276182532310 1 60424.762863784 2024-04-24T18:18:31.430917+00:00 19994330.275721501559 27869999.999995239079 262864330.275713026524 1 60424.762875414 2024-04-24T18:18:32.435761+00:00 19994330.275684926659 27869999.999998513609 262864330.275679737329 1 60424.762886937 2024-04-24T18:18:33.431372+00:00 19994330.275980129838 27870000.000000365078 262864330.275976777077 1 60424.762898526 2024-04-24T18:18:34.432632+00:00 19994330.275871582329 27870000.000020109117 262864330.275887995958 1 60424.762910104 2024-04-24T18:18:35.433011+00:00 19994330.276204209775 27870000.000057023019 262864330.276257514954 1 60424.762921728 2024-04-24T18:18:36.437281+00:00 19994330.275875300169 27869999.999984920025 262864330.275856524706 1 60424.762933285 2024-04-24T18:18:37.435872+00:00 19994330.276098608971 27870000.000020567328 262864330.276115477085 1 60424.762944800 2024-04-24T18:18:38.430713+00:00 19994330.275541741401 27869999.999943759292 262864330.275481820107 1 60424.762956440 2024-04-24T18:18:39.436452+00:00 19994330.275688815862 27869999.999992940575 262864330.275678068399 1 60424.762967966 2024-04-24T18:18:40.432313+00:00 19994330.275806277990 27869999.999985188246 262864330.275787770748 1 60424.762979580 2024-04-24T18:18:41.435668+00:00 19994330.275891914964 27870000.000008970499 262864330.275897204876 1 60424.762991109 2024-04-24T18:18:42.431833+00:00 19994330.276158314198 27869999.999976791441 262864330.276131391525 1 60424.763002763 2024-04-24T18:18:43.438698+00:00 19994330.275969468057 27869999.999968215823 262864330.275934010744 1 60424.763014354 2024-04-24T18:18:44.440200+00:00 19994330.275732997805 27870000.000027693808 262864330.275756984949 1 60424.763025885 2024-04-24T18:18:45.436486+00:00 19994330.275918558240 27870000.000020705163 262864330.275935590267 1 60424.763037453 2024-04-24T18:18:46.435942+00:00 19994330.276027001441 27870000.000039182603 262864330.276062488556 1 60424.763049015 2024-04-24T18:18:47.434935+00:00 19994330.275774251670 27869999.999995850027 262864330.275766402483 1 60424.763060545 2024-04-24T18:18:48.431108+00:00 19994330.276037599891 27869999.999953586608 262864330.275987505913 1 60424.763072169 2024-04-24T18:18:49.435411+00:00 19994330.275854762644 27869999.999973949045 262864330.275825023651 1 60424.763083739 2024-04-24T18:18:50.435025+00:00 19994330.275703590363 27870000.000001188368 262864330.275701075792 1 60424.763095364 2024-04-24T18:18:51.439468+00:00 19994330.276253480464 27870000.000022519380 262864330.276272326708 1 60424.763106860 2024-04-24T18:18:52.432687+00:00 19994330.275772206485 27870000.000023860484 262864330.275792390108 1 60424.763118420 2024-04-24T18:18:53.431472+00:00 19994330.275934614241 27870000.000027894974 262864330.275958806276 1 60424.763129995 2024-04-24T18:18:54.431597+00:00 19994330.276022605598 27870000.000012386590 262864330.276031315327 1 60424.763141572 2024-04-24T18:18:55.431831+00:00 19994330.275903303176 27869999.999952685088 262864330.275852292776 1 60424.763153142 2024-04-24T18:18:56.431472+00:00 19994330.275794211775 27870000.000013865530 262864330.275804370642 1 60424.763164741 2024-04-24T18:18:57.433595+00:00 19994330.275958862156 27870000.000049401075 262864330.276004582644 1 60424.763176351 2024-04-24T18:18:58.436735+00:00 19994330.275936521590 27869999.999990358949 262864330.275923162699 1 60424.763187861 2024-04-24T18:18:59.431215+00:00 19994330.275906845927 27869999.999976687133 262864330.275879859924 1 60424.763199531 2024-04-24T18:19:00.439501+00:00 19994330.276022776961 27870000.000041283667 262864330.276060342789 1 60424.763211091 2024-04-24T18:19:01.438226+00:00 19994330.276009123772 27869999.999973032624 262864330.275978446007 1 60424.763222590 2024-04-24T18:19:02.431770+00:00 19994330.275779951364 27869999.999970126897 262864330.275746405125 1 60424.763234162 2024-04-24T18:19:03.431596+00:00 19994330.276016283780 27869999.999997150153 262864330.276009738445 1 60424.763245711 2024-04-24T18:19:04.429389+00:00 19994330.276034191251 27870000.000009380281 262864330.276039898396 1 60424.763257313 2024-04-24T18:19:05.431853+00:00 19994330.275834910572 27869999.999986778945 262864330.275817990303 1 60424.763268869 2024-04-24T18:19:06.430311+00:00 19994330.275863070041 27870000.000061213970 262864330.275920599699 1 60424.763280554 2024-04-24T18:19:07.439881+00:00 19994330.275926183909 27870000.000004559755 262864330.275927037001 1 60424.763292054 2024-04-24T18:19:08.433427+00:00 19994330.276024442166 27870000.000056393445 262864330.276077121496 1 60424.763303610 2024-04-24T18:19:09.431919+00:00 19994330.275815755129 27870000.000000078231 262864330.275812149048 1 60424.763315191 2024-04-24T18:19:10.432548+00:00 19994330.275835715234 27869999.999994728714 262864330.275826752186 1 60424.763326738 2024-04-24T18:19:11.430206+00:00 19994330.276158895344 27869999.999956015497 262864330.276111215353 1 60424.763338314 2024-04-24T18:19:12.430337+00:00 19994330.276068661362 27870000.000017762184 262864330.276082724333 1 60424.763349953 2024-04-24T18:19:13.435961+00:00 19994330.275733008981 27869999.999977182597 262864330.275706470013 1 60424.763361479 2024-04-24T18:19:14.431774+00:00 19994330.275926288217 27869999.999996136874 262864330.275918722153 1 60424.763373172 2024-04-24T18:19:15.442043+00:00 19994330.275823060423 27870000.000015985221 262864330.275835335255 1 60424.763384684 2024-04-24T18:19:16.436665+00:00 19994330.276063241065 27869999.999997686595 262864330.276057213545 1 60424.763396312 2024-04-24T18:19:17.441381+00:00 19994330.275853320956 27870000.000013351440 262864330.275862991810 1 60424.763407867 2024-04-24T18:19:18.439723+00:00 19994330.275951277465 27869999.999980524182 262864330.275928080082 1 60424.763419454 2024-04-24T18:19:19.440821+00:00 19994330.275959055871 27869999.999980110675 262864330.275935471058 1 60424.763431030 2024-04-24T18:19:20.441013+00:00 19994330.275942064822 27869999.999988514930 262864330.275926887989 1 60424.763442604 2024-04-24T18:19:21.441005+00:00 19994330.275796331465 27869999.999987721443 262864330.275780349970 1 60424.763454511 2024-04-24T18:19:22.469777+00:00 19994330.276176452637 27869999.999986398965 262864330.276159167290 1 60424.763465706 2024-04-24T18:19:23.437007+00:00 19994330.276073127985 27870000.000001288950 262864330.276070713997 1 60424.763477471 2024-04-24T18:19:24.453477+00:00 19994330.275918923318 27870000.000006884336 262864330.275922119617 1 60424.763488973 2024-04-24T18:19:25.447298+00:00 19994330.275824338198 27870000.000010885298 262864330.275831520557 1 60424.763500371 2024-04-24T18:19:26.432056+00:00 19994330.275837913156 27869999.999996766448 262864330.275830984116 1 60424.763512027 2024-04-24T18:19:27.439127+00:00 19994330.275914918631 27870000.000008288771 262864330.275919497013 1 60424.763523571 2024-04-24T18:19:28.436543+00:00 19994330.276002205908 27869999.999945409596 262864330.275943905115 1 60424.763535138 2024-04-24T18:19:29.435897+00:00 19994330.275914702564 27870000.000039588660 262864330.275950580835 1 60424.763546690 2024-04-24T18:19:30.434018+00:00 19994330.275640904903 27870000.000001586974 262864330.275638788939 1 60424.763558474 2024-04-24T18:19:31.452175+00:00 19994330.275885917246 27870000.000016056001 262864330.275898277760 1 60424.763570133 2024-04-24T18:19:32.459471+00:00 19994330.276051506400 27869999.999991849065 262864330.276039659977 1 60424.763581363 2024-04-24T18:19:33.429822+00:00 19994330.275916911662 27869999.999997578561 262864330.275910794735 1 60424.763592954 2024-04-24T18:19:34.431258+00:00 19994330.275895372033 27870000.000028975308 262864330.275920629501 1 60424.763604628 2024-04-24T18:19:35.439900+00:00 19994330.276012487710 27870000.000005181879 262864330.276013970375 1 60424.763616183 2024-04-24T18:19:36.438198+00:00 19994330.276103343815 27869999.999978147447 262864330.276077806950 1 60424.763627841 2024-04-24T18:19:37.445476+00:00 19994330.275705397129 27869999.999994762242 262864330.275696456432 1 60424.763639238 2024-04-24T18:19:38.430175+00:00 19994330.276030007750 27870000.000026855618 262864330.276053160429 1 60424.763650991 2024-04-24T18:19:39.445663+00:00 19994330.275849334896 27869999.999955222011 262864330.275800883770 1 60424.763662405 2024-04-24T18:19:40.431790+00:00 19994330.275899030268 27870000.000027157366 262864330.275922477245 1 60424.763674045 2024-04-24T18:19:41.437485+00:00 19994330.276017375290 27870000.000045962632 262864330.276059627533 1 60424.763686069 2024-04-24T18:19:42.476343+00:00 19994330.276006124914 27869999.999951876700 262864330.275954306126 1 60424.763697164 2024-04-24T18:19:43.434984+00:00 19994330.275927368551 27869999.999983299524 262864330.275906980038 1 60424.763708818 2024-04-24T18:19:44.441871+00:00 19994330.276000630111 27870000.000014010817 262864330.276010930538 1 60424.763720354 2024-04-24T18:19:45.438604+00:00 19994330.275946862996 27869999.999989256263 262864330.275932431221 1 60424.763732071 2024-04-24T18:19:46.450910+00:00 19994330.275687955320 27869999.999987360090 262864330.275671631098 1 60424.763743540 2024-04-24T18:19:47.441837+00:00 19994330.276038318872 27869999.999993328005 262864330.276027947664 1 60424.763755276 2024-04-24T18:19:48.455857+00:00 19994330.275728944689 27870000.000039618462 262864330.275764852762 1 60424.763766619 2024-04-24T18:19:49.435894+00:00 19994330.276045437902 27869999.999999940395 262864330.276041686535 1 60424.763778215 2024-04-24T18:19:50.437766+00:00 19994330.275792323053 27870000.000010352582 262864330.275798976421 1 60424.763789890 2024-04-24T18:19:51.446534+00:00 19994330.275943223387 27869999.999990716577 262864330.275930225849 1 60424.763801690 2024-04-24T18:19:52.466024+00:00 19994330.276223562658 27869999.999984763563 262864330.276204645634 1 60424.763812930 2024-04-24T18:19:53.437180+00:00 19994330.275721572340 27869999.999967146665 262864330.275685042143 1 60424.763824509 2024-04-24T18:19:54.437560+00:00 19994330.276265643537 27870000.000023074448 262864330.276285022497 1 60424.763836045 2024-04-24T18:19:55.434324+00:00 19994330.275707822293 27870000.000030457973 262864330.275734573603 1 60424.763847800 2024-04-24T18:19:56.449969+00:00 19994330.275912579149 27870000.000019472092 262864330.275928348303 1 60424.763859262 2024-04-24T18:19:57.440231+00:00 19994330.275862462819 27870000.000018790364 262864330.275877535343 1 60424.763870801 2024-04-24T18:19:58.437169+00:00 19994330.275908846408 27869999.999999158084 262864330.275904327631 1 60424.763882433 2024-04-24T18:19:59.442238+00:00 19994330.276006285101 27870000.000001251698 262864330.276003837585 1 60424.763893923 2024-04-24T18:20:00.434929+00:00 19994330.275859676301 27870000.000015825033 262864330.275871813297 1 60424.763905481 2024-04-24T18:20:01.433513+00:00 19994330.275907393545 27869999.999951738864 262864330.275855451822 1 60424.763917231 2024-04-24T18:20:02.448724+00:00 19994330.275888480246 27869999.999959565699 262864330.275844335556 1 60424.763928762 2024-04-24T18:20:03.445065+00:00 19994330.275839354843 27870000.000034030527 262864330.275869697332 1 60424.763940330 2024-04-24T18:20:04.444528+00:00 19994330.275703143328 27870000.000017512590 262864330.275716960430 1 60424.763951846 2024-04-24T18:20:05.439546+00:00 19994330.275978256017 27869999.999954793602 262864330.275929361582 1 60424.763963408 2024-04-24T18:20:06.438455+00:00 19994330.275993391871 27870000.000017926097 262864330.276007652283 1 60424.763974987 2024-04-24T18:20:07.438842+00:00 19994330.276073612273 27869999.999968618155 262864330.276038527489 1 60424.763986530 2024-04-24T18:20:08.436200+00:00 19994330.275838062167 27870000.000029973686 262864330.275864362717 1 60424.763998090 2024-04-24T18:20:09.435013+00:00 19994330.275994490832 27869999.999998278916 262864330.275989055634 1 60424.764009609 2024-04-24T18:20:10.430253+00:00 19994330.275919128209 27870000.000066656619 262864330.275982111692 1 60424.764021261 2024-04-24T18:20:11.436974+00:00 19994330.275761134923 27869999.999992467463 262864330.275749891996 1 60424.764032803 2024-04-24T18:20:12.434228+00:00 19994330.275851428509 27870000.000056874007 262864330.275904595852 1 60424.764044378 2024-04-24T18:20:13.434237+00:00 19994330.276100073010 27869999.999965645373 262864330.276062011719 1 60424.764055911 2024-04-24T18:20:14.430676+00:00 19994330.275961380452 27870000.000012587756 262864330.275970250368 1 60424.764067649 2024-04-24T18:20:15.444850+00:00 19994330.275973796844 27870000.000013012439 262864330.275983124971 1 60424.764079159 2024-04-24T18:20:16.439355+00:00 19994330.275757014751 27869999.999961934984 262864330.275715261698 1 60424.764090666 2024-04-24T18:20:17.433507+00:00 19994330.275805853307 27869999.999982018024 262864330.275784194469 1 60424.764102223 2024-04-24T18:20:18.432093+00:00 19994330.276222776622 27870000.000025287271 262864330.276244342327 1 60424.764113799 2024-04-24T18:20:19.432216+00:00 19994330.275947947055 27869999.999985430390 262864330.275929689407 1 60424.764125356 2024-04-24T18:20:20.430712+00:00 19994330.275853887200 27870000.000010754913 262864330.275860965252 1 60424.764136938 2024-04-24T18:20:21.431437+00:00 19994330.275677517056 27870000.000016700476 262864330.275690495968 1 60424.764148727 2024-04-24T18:20:22.450025+00:00 19994330.276169098914 27870000.000027257949 262864330.276192665100 1 60424.764160066 2024-04-24T18:20:23.429674+00:00 19994330.275714714080 27869999.999977052212 262864330.275688081980 1 60424.764171656 2024-04-24T18:20:24.431093+00:00 19994330.276120990515 27869999.999992597848 262864330.276109904051 1 60424.764183253 2024-04-24T18:20:25.433025+00:00 19994330.275875221938 27869999.999987509102 262864330.275859028101 1 60424.764194811 2024-04-24T18:20:26.431635+00:00 19994330.276092290878 27870000.000028502196 262864330.276117086411 1 60424.764206409 2024-04-24T18:20:27.433737+00:00 19994330.275888506323 27870000.000045001507 262864330.275929808617 1 60424.764217949 2024-04-24T18:20:28.430746+00:00 19994330.275800682604 27869999.999983068556 262864330.275780051947 1 60424.764229510 2024-04-24T18:20:29.429684+00:00 19994330.276241917163 27869999.999997846782 262864330.276236087084 1 60424.764241115 2024-04-24T18:20:30.432359+00:00 19994330.275775890797 27869999.999969050288 262864330.275741249323 1 60424.764252684 2024-04-24T18:20:31.431874+00:00 19994330.275970671326 27869999.999936148524 262864330.275903135538 1 60424.764264246 2024-04-24T18:20:32.430849+00:00 19994330.276016827673 27869999.999987848103 262864330.276000976562 1 60424.764275840 2024-04-24T18:20:33.432616+00:00 19994330.275855336338 27869999.999960877001 262864330.275812506676 1 60424.764287374 2024-04-24T18:20:34.429103+00:00 19994330.275662828237 27869999.999968215823 262864330.275627374649 1 60424.764299016 2024-04-24T18:20:35.434930+00:00 19994330.276149846613 27869999.999975781888 262864330.276121914387 1 60424.764310585 2024-04-24T18:20:36.434539+00:00 19994330.275907233357 27869999.999989841133 262864330.275893390179 1 60424.764322190 2024-04-24T18:20:37.437236+00:00 19994330.276020348072 27869999.999986354262 262864330.276003003120 1 60424.764333714 2024-04-24T18:20:38.432900+00:00 19994330.275926068425 27870000.000001624227 262864330.275923967361 1 60424.764345306 2024-04-24T18:20:39.434405+00:00 19994330.276165012270 27870000.000040605664 262864330.276201903820 1 60424.764356834 2024-04-24T18:20:40.430424+00:00 19994330.275707993656 27869999.999973259866 262864330.275677561760 1 60424.764368491 2024-04-24T18:20:41.437646+00:00 19994330.276004627347 27870000.000016469508 262864330.276017427444 1 60424.764379986 2024-04-24T18:20:42.430804+00:00 19994330.275911290199 27870000.000016987324 262864330.275924593210 1 60424.764391600 2024-04-24T18:20:43.434248+00:00 19994330.275967199355 27869999.999988839030 262864330.275952368975 1 60424.764403155 2024-04-24T18:20:44.432545+00:00 19994330.276007413864 27869999.999988365918 262864330.275992095470 1 60424.764414749 2024-04-24T18:20:45.434312+00:00 19994330.275978915393 27870000.000008068979 262864330.275983303785 1 60424.764426379 2024-04-24T18:20:46.439085+00:00 19994330.275824230164 27870000.000003177673 262864330.275823712349 1 60424.764438079 2024-04-24T18:20:47.450011+00:00 19994330.275989107788 27869999.999972026795 262864330.275957435369 1 60424.764449685 2024-04-24T18:20:48.452783+00:00 19994330.276148039848 27870000.000032845885 262864330.276177197695 1 60424.764461085 2024-04-24T18:20:49.437780+00:00 19994330.275794632733 27869999.999989826232 262864330.275780767202 1 60424.764472677 2024-04-24T18:20:50.439304+00:00 19994330.275972351432 27869999.999967064708 262864330.275935709476 1 60424.764484385 2024-04-24T18:20:51.450899+00:00 19994330.276015263051 27870000.000010266900 262864330.276021808386 1 60424.764495990 2024-04-24T18:20:52.453578+00:00 19994330.275926262140 27869999.999958388507 262864330.275880962610 1 60424.764507387 2024-04-24T18:20:53.438204+00:00 19994330.275999967009 27870000.000006139278 262864330.276002407074 1 60424.764518870 2024-04-24T18:20:54.430332+00:00 19994330.275960549712 27869999.999975070357 262864330.275931954384 1 60424.764530460 2024-04-24T18:20:55.431732+00:00 19994330.275890104473 27869999.999976698309 262864330.275863111019 1 60424.764542170 2024-04-24T18:20:56.443485+00:00 19994330.275998331606 27870000.000028654933 262864330.276023298502 1 60424.764553686 2024-04-24T18:20:57.438426+00:00 19994330.275757081807 27870000.000016313046 262864330.275769680738 1 60424.764565331 2024-04-24T18:20:58.444613+00:00 19994330.276051707566 27870000.000023934990 262864330.276071935892 1 60424.764576793 2024-04-24T18:20:59.434892+00:00 19994330.275743529201 27869999.999964378774 262864330.275704205036 1 60424.764588536 2024-04-24T18:21:00.449545+00:00 19994330.275889910758 27869999.999990139157 262864330.275876343250 1 60424.764599905 2024-04-24T18:21:01.431793+00:00 19994330.276204228401 27870000.000055640936 262864330.276256173849 1 60424.764611463 2024-04-24T18:21:02.430427+00:00 19994330.275618355721 27869999.999891705811 262864330.275506347418 1 60424.764623052 2024-04-24T18:21:03.431630+00:00 19994330.275776471943 27869999.999988880008 262864330.275761663914 1 60424.764634645 2024-04-24T18:21:04.433314+00:00 19994330.275774102658 27870000.000018704683 262864330.275789111853 1 60424.764646183 2024-04-24T18:21:05.430179+00:00 19994330.276158619672 27870000.000054664910 262864330.276209592819 1 60424.764657772 2024-04-24T18:21:06.431500+00:00 19994330.275667201728 27869999.999980043620 262864330.275643527508 1 60424.764669378 2024-04-24T18:21:07.434296+00:00 19994330.276029419154 27869999.999996073544 262864330.276021778584 1 60424.764680934 2024-04-24T18:21:08.432701+00:00 19994330.275906391442 27869999.999996382743 262864330.275899082422 1 60424.764692557 2024-04-24T18:21:09.436896+00:00 19994330.275911320001 27870000.000005744398 262864330.275913387537 1 60424.764704116 2024-04-24T18:21:10.435606+00:00 19994330.275867924094 27869999.999979820102 262864330.275844037533 1 60424.764715689 2024-04-24T18:21:11.435520+00:00 19994330.276067599654 27870000.000014379621 262864330.276078283787 1 60424.764727210 2024-04-24T18:21:12.430957+00:00 19994330.275732100010 27869999.999995138496 262864330.275723546743 1 60424.764738774 2024-04-24T18:21:13.430051+00:00 19994330.275732621551 27869999.999966237694 262864330.275695145130 1 60424.764750378 2024-04-24T18:21:14.432700+00:00 19994330.275910966098 27870000.000053446740 262864330.275960713625 1 60424.764761938 2024-04-24T18:21:15.431403+00:00 19994330.276200443506 27869999.999979700893 262864330.276176452637 1 60424.764773619 2024-04-24T18:21:16.440734+00:00 19994330.275908775628 27870000.000032976270 262864330.275938034058 1 60424.764785082 2024-04-24T18:21:17.431104+00:00 19994330.275918129832 27869999.999978940934 262864330.275893360376 1 60424.764796717 2024-04-24T18:21:18.436333+00:00 19994330.275904402137 27870000.000026900321 262864330.275927603245 1 60424.764808237 2024-04-24T18:21:19.431683+00:00 19994330.275757037103 27870000.000038273633 262864330.275791615248 1 60424.764819780 2024-04-24T18:21:20.428992+00:00 19994330.276034153998 27869999.999996080995 262864330.276026517153 1 60424.764831366 2024-04-24T18:21:21.430079+00:00 19994330.275779157877 27869999.999998219311 262864330.275773674250 1 60424.764842941 2024-04-24T18:21:22.430123+00:00 19994330.275959540159 27870000.000004883856 262864330.275960743427 1 60424.764854506 2024-04-24T18:21:23.429323+00:00 19994330.276094228029 27869999.999985095114 262864330.276075631380 1 60424.764866120 2024-04-24T18:21:24.432783+00:00 19994330.276083204895 27870000.000011872500 262864330.276091367006 1 60424.764877717 2024-04-24T18:21:25.434699+00:00 19994330.275718249381 27869999.999947000295 262864330.275661557913 1 60424.764889257 2024-04-24T18:21:26.431818+00:00 19994330.275796692818 27870000.000003203750 262864330.275796204805 1 60424.764900808 2024-04-24T18:21:27.429830+00:00 19994330.276195947081 27869999.999981645495 262864330.276173889637 1 60424.764912485 2024-04-24T18:21:28.438717+00:00 19994330.275777738541 27869999.999995611608 262864330.275769650936 1 60424.764924031 2024-04-24T18:21:29.436308+00:00 19994330.275755435228 27870000.000018794090 262864330.275770545006 1 60424.764935557 2024-04-24T18:21:30.432119+00:00 19994330.276250533760 27870000.000010631979 262864330.276257485151 1 60424.764947171 2024-04-24T18:21:31.435620+00:00 19994330.275842905045 27869999.999980043620 262864330.275819242001 1 60424.764959265 2024-04-24T18:21:32.480474+00:00 19994330.275907166302 27869999.999957915395 262864330.275861382484 1 60424.764970596 2024-04-24T18:21:33.459515+00:00 19994330.275876536965 27870000.000003337860 262864330.275876164436 1 60424.764982148 2024-04-24T18:21:34.457544+00:00 19994330.275974188000 27869999.999976214021 262864330.275946706533 1 60424.764993590 2024-04-24T18:21:35.446168+00:00 19994330.275914005935 27869999.999986011535 262864330.275896340609 1 60424.765005118 2024-04-24T18:21:36.442191+00:00 19994330.275961972773 27870000.000035140663 262864330.275993406773 1 60424.765016775 2024-04-24T18:21:37.449362+00:00 19994330.275914635509 27869999.999995876104 262864330.275906831026 1 60424.765028216 2024-04-24T18:21:38.437906+00:00 19994330.275738123804 27870000.000050742179 262864330.275785177946 1 60424.765039802 2024-04-24T18:21:39.438905+00:00 19994330.275847200304 27869999.999991964549 262864330.275835454464 1 60424.765051335 2024-04-24T18:21:40.435366+00:00 19994330.275699138641 27869999.999962791800 262864330.275658249855 1 60424.765062877 2024-04-24T18:21:41.432566+00:00 19994330.275916084647 27869999.999997492880 262864330.275909900665 1 60424.765074483 2024-04-24T18:21:42.435364+00:00 19994330.275988835841 27870000.000028934330 262864330.276014089584 1 60424.765086116 2024-04-24T18:21:43.440465+00:00 19994330.275925107300 27870000.000023659319 262864330.275945067406 1 60424.765097803 2024-04-24T18:21:44.450232+00:00 19994330.276015181094 27869999.999966539443 262864330.275978028774 1 60424.765109380 2024-04-24T18:21:45.450461+00:00 19994330.275893088430 27870000.000018604100 262864330.275907993317 1 60424.765120726 2024-04-24T18:21:46.430756+00:00 19994330.275768943131 27869999.999972898513 262864330.275738149881 1 60424.765132332 2024-04-24T18:21:47.433494+00:00 19994330.275693524629 27869999.999992642552 262864330.275682479143 1 60424.765144011 2024-04-24T18:21:48.442546+00:00 19994330.276087108999 27869999.999996617436 262864330.276080012321 1 60424.765155533 2024-04-24T18:21:49.438101+00:00 19994330.275947619230 27870000.000029575080 262864330.275973498821 1 60424.765167293 2024-04-24T18:21:50.454122+00:00 19994330.275876138359 27869999.999972119927 262864330.275844544172 1 60424.765178647 2024-04-24T18:21:51.435126+00:00 19994330.275971129537 27869999.999993447214 262864330.275960862637 1 60424.765190222 2024-04-24T18:21:52.435196+00:00 19994330.275990117341 27870000.000016920269 262864330.276003360748 1 60424.765201959 2024-04-24T18:21:53.449257+00:00 19994330.275989565998 27870000.000000201166 262864330.275986075401 1 60424.765213537 2024-04-24T18:21:54.449589+00:00 19994330.275637257844 27869999.999962810427 262864330.275596380234 1 60424.765224953 2024-04-24T18:21:55.435970+00:00 19994330.275998707861 27870000.000035598874 262864330.276030600071 1 60424.765236657 2024-04-24T18:21:56.447180+00:00 19994330.275832131505 27870000.000045336783 262864330.275873780251 1 60424.765248183 2024-04-24T18:21:57.443009+00:00 19994330.275936476886 27870000.000003237277 262864330.275936037302 1 60424.765259637 2024-04-24T18:21:58.432623+00:00 19994330.276085242629 27869999.999977719039 262864330.276059269905 1 60424.765271313 2024-04-24T18:21:59.441472+00:00 19994330.276017803699 27870000.000037711114 262864330.276051819324 1 60424.765282922 2024-04-24T18:22:00.444497+00:00 19994330.275961585343 27869999.999989256263 262864330.275947153568 1 60424.765294453 2024-04-24T18:22:01.440709+00:00 19994330.275795266032 27869999.999990072101 262864330.275781631470 1 60424.765306055 2024-04-24T18:22:02.443114+00:00 19994330.276065260172 27870000.000013422221 262864330.276074975729 1 60424.765317547 2024-04-24T18:22:03.436024+00:00 19994330.275609727949 27869999.999994859099 262864330.275600910187 1 60424.765329109 2024-04-24T18:22:04.435008+00:00 19994330.276021286845 27870000.000001523644 262864330.276019096375 1 60424.765340728 2024-04-24T18:22:05.438884+00:00 19994330.276013419032 27870000.000000488013 262864330.276010215282 1 60424.765352279 2024-04-24T18:22:06.436884+00:00 19994330.275911286473 27870000.000025279820 262864330.275932848454 1 60424.765363891 2024-04-24T18:22:07.440152+00:00 19994330.276158846915 27870000.000043585896 262864330.276198714972 1 60424.765375472 2024-04-24T18:22:08.440795+00:00 19994330.275780323893 27870000.000009857118 262864330.275786489248 1 60424.765387037 2024-04-24T18:22:09.439968+00:00 19994330.276108372957 27870000.000024393201 262864330.276129066944 1 60424.765398582 2024-04-24T18:22:10.437434+00:00 19994330.275824435055 27869999.999960016459 262864330.275780737400 1 60424.765410148 2024-04-24T18:22:11.436739+00:00 19994330.276087351143 27870000.000028625131 262864330.276112258434 1 60424.765421844 2024-04-24T18:22:12.447276+00:00 19994330.275762569159 27869999.999964382499 262864330.275723248720 1 60424.765433341 2024-04-24T18:22:13.440638+00:00 19994330.275857124478 27869999.999955803156 262864330.275809228420 1 60424.765444852 2024-04-24T18:22:14.435266+00:00 19994330.275959130377 27870000.000020816922 262864330.275976240635 1 60424.765456380 2024-04-24T18:22:15.431256+00:00 19994330.275838904083 27870000.000044081360 262864330.275879293680 1 60424.765468005 2024-04-24T18:22:16.435610+00:00 19994330.275878030807 27869999.999975252897 262864330.275849610567 1 60424.765479532 2024-04-24T18:22:17.431589+00:00 19994330.275953974575 27870000.000015225261 262864330.275965511799 1 60424.765491133 2024-04-24T18:22:18.433878+00:00 19994330.275969829410 27869999.999985747039 262864330.275951892138 1 60424.765502774 2024-04-24T18:22:19.439665+00:00 19994330.275988023728 27870000.000002183020 262864330.275986492634 1 60424.765514250 2024-04-24T18:22:20.431209+00:00 19994330.275918826461 27869999.999947398901 262864330.275862514973 1 60424.765525816 2024-04-24T18:22:21.430515+00:00 19994330.276031374931 27869999.999992728233 262864330.276020407677 1 60424.765537392 2024-04-24T18:22:22.430720+00:00 19994330.275916639715 27870000.000011507422 262864330.275924444199 1 60424.765548964 2024-04-24T18:22:23.430498+00:00 19994330.275949116796 27869999.999967519194 262864330.275912940502 1 60424.765560557 2024-04-24T18:22:24.432137+00:00 19994330.275953918695 27870000.000000510365 262864330.275950729847 1 60424.765572123 2024-04-24T18:22:25.431435+00:00 19994330.275873545557 27869999.999952711165 262864330.275822550058 1 60424.765583700 2024-04-24T18:22:26.431697+00:00 19994330.276064131409 27870000.000008314848 262864330.276068747044 1 60424.765595287 2024-04-24T18:22:27.432783+00:00 19994330.275896973908 27870000.000026717782 262864330.275919973850 1 60424.765606827 2024-04-24T18:22:28.429816+00:00 19994330.276147935539 27869999.999996650964 262864330.276140898466 1 60424.765618432 2024-04-24T18:22:29.432577+00:00 19994330.275772891939 27870000.000055179000 262864330.275824397802 1 60424.765630005 2024-04-24T18:22:30.432422+00:00 19994330.275769796222 27869999.999948896468 262864330.275714993477 1 60424.765641566 2024-04-24T18:22:31.431345+00:00 19994330.275904446840 27869999.999998327345 262864330.275899082422 1 60424.765653112 2024-04-24T18:22:32.428911+00:00 19994330.276182536036 27870000.000010296702 262864330.276189148426 1 60424.765664718 2024-04-24T18:22:33.431660+00:00 19994330.276064608246 27869999.999994307756 262864330.276055216789 1 60424.765676273 2024-04-24T18:22:34.430017+00:00 19994330.275693126023 27870000.000000566244 262864330.275689989328 1 60424.765687949 2024-04-24T18:22:35.438832+00:00 19994330.275984283537 27869999.999982900918 262864330.275963485241 1 60424.765699451 2024-04-24T18:22:36.432558+00:00 19994330.275756742805 27870000.000023651868 262864330.275776714087 1 60424.765711044 2024-04-24T18:22:37.434198+00:00 19994330.276203412563 27869999.999987054616 262864330.276186794043 1 60424.765722603 2024-04-24T18:22:38.432855+00:00 19994330.275698207319 27870000.000025890768 262864330.275720417500 1 60424.765734156 2024-04-24T18:22:39.431033+00:00 19994330.275983780622 27870000.000042200089 262864330.276022285223 1 60424.765745730 2024-04-24T18:22:40.431102+00:00 19994330.276110302657 27869999.999945968390 262864330.276052564383 1 60424.765757310 2024-04-24T18:22:41.431588+00:00 19994330.276056695729 27869999.999990615994 262864330.276043623686 1 60424.765768966 2024-04-24T18:22:42.438667+00:00 19994330.275938220322 27869999.999981742352 262864330.275916248560 1 60424.765780441 2024-04-24T18:22:43.430037+00:00 19994330.275921020657 27869999.999957688153 262864330.275875002146 1 60424.765792003 2024-04-24T18:22:44.429063+00:00 19994330.276020500809 27869999.999986696988 262864330.276003509760 1 60424.765803622 2024-04-24T18:22:45.432926+00:00 19994330.275958452374 27869999.999969504774 262864330.275924265385 1 60424.765815188 2024-04-24T18:22:46.432250+00:00 19994330.275950022042 27870000.000063993037 262864330.276010304689 1 60424.765826943 2024-04-24T18:22:47.447900+00:00 19994330.276123091578 27869999.999959398061 262864330.276078820229 1 60424.765838452 2024-04-24T18:22:48.442250+00:00 19994330.275780428201 27870000.000010628253 262864330.275787383318 1 60424.765849929 2024-04-24T18:22:49.433863+00:00 19994330.276110198349 27870000.000044438988 262864330.276150941849 1 60424.765861582 2024-04-24T18:22:50.440653+00:00 19994330.275685407221 27869999.999977141619 262864330.275658845901 1 60424.765873037 2024-04-24T18:22:51.430407+00:00 19994330.275819014758 27870000.000007238239 262864330.275822550058 1 60424.765884677 2024-04-24T18:22:52.436106+00:00 19994330.275880172849 27869999.999977026135 262864330.275853514671 1 60424.765896307 2024-04-24T18:22:53.440940+00:00 19994330.275948595256 27869999.999992489815 262864330.275937378407 1 60424.765907965 2024-04-24T18:22:54.448167+00:00 19994330.275920327753 27869999.999991867691 262864330.275908499956 1 60424.765919431 2024-04-24T18:22:55.438872+00:00 19994330.275804102421 27870000.000008076429 262864330.275808483362 1 60424.765931048 2024-04-24T18:22:56.442548+00:00 19994330.276073995978 27870000.000024333596 262864330.276094615459 1 60424.765942793 2024-04-24T18:22:57.457315+00:00 19994330.275850094855 27869999.999956082553 262864330.275802463293 1 60424.765954148 2024-04-24T18:22:58.438387+00:00 19994330.276018463075 27870000.000053398311 262864330.276068180799 1 60424.765965670 2024-04-24T18:22:59.433921+00:00 19994330.275773048401 27870000.000013139099 262864330.275782495737 1 60424.765977495 2024-04-24T18:23:00.455550+00:00 19994330.275976877660 27869999.999953497201 262864330.275926679373 1 60424.765988844 2024-04-24T18:23:01.436088+00:00 19994330.275975927711 27869999.999971792102 262864330.275944054127 1 60424.766000443 2024-04-24T18:23:02.438241+00:00 19994330.275976739824 27870000.000019591302 262864330.275992631912 1 60424.766011980 2024-04-24T18:23:03.435064+00:00 19994330.276039808989 27869999.999982472509 262864330.276018589735 1 60424.766023550 2024-04-24T18:23:04.434744+00:00 19994330.275837857276 27869999.999989654869 262864330.275823831558 1 60424.766035079 2024-04-24T18:23:05.430777+00:00 19994330.275923188776 27870000.000010937452 262864330.275930434465 1 60424.766046681 2024-04-24T18:23:06.433188+00:00 19994330.276020884514 27870000.000020105392 262864330.276037305593 1 60424.766058234 2024-04-24T18:23:07.431465+00:00 19994330.275709770620 27869999.999992683530 262864330.275698751211 1 60424.766069804 2024-04-24T18:23:08.431048+00:00 19994330.275947242975 27870000.000014297664 262864330.275957852602 1 60424.766081369 2024-04-24T18:23:09.430229+00:00 19994330.275953777134 27870000.000021297485 262864330.275971382856 1 60424.766092948 2024-04-24T18:23:10.430700+00:00 19994330.276029121131 27869999.999957673252 262864330.275983095169 1 60424.766104540 2024-04-24T18:23:11.432241+00:00 19994330.276152428240 27869999.999996379018 262864330.276145100594 1 60424.766116104 2024-04-24T18:23:12.431408+00:00 19994330.275910045952 27869999.999967802316 262864330.275874167681 1 60424.766127652 2024-04-24T18:23:13.429095+00:00 19994330.275865733624 27869999.999991353601 262864330.275853395462 1 60424.766139272 2024-04-24T18:23:14.433107+00:00 19994330.275967266411 27870000.000003263354 262864330.275966852903 1 60424.766150850 2024-04-24T18:23:15.433439+00:00 19994330.275972675532 27869999.999996725470 262864330.275965690613 1 60424.766162433 2024-04-24T18:23:16.434200+00:00 19994330.276121798903 27870000.000019725412 262864330.276137828827 1 60424.766173965 2024-04-24T18:23:17.430574+00:00 19994330.275977157056 27870000.000011466444 262864330.275984942913 1 60424.766185688 2024-04-24T18:23:18.443438+00:00 19994330.276054166257 27870000.000001557171 262864330.276052027941 1 60424.766197160 2024-04-24T18:23:19.434667+00:00 19994330.276199690998 27870000.000002451241 262864330.276198446751 1 60424.766208823 2024-04-24T18:23:20.442330+00:00 19994330.275954235345 27870000.000022470951 262864330.275973021984 1 60424.766220423 2024-04-24T18:23:21.444569+00:00 19994330.275868739933 27869999.999964453280 262864330.275829493999 1 60424.766231873 2024-04-24T18:23:22.433836+00:00 19994330.276050001383 27870000.000000681728 262864330.276046991348 1 60424.766243431 2024-04-24T18:23:23.432405+00:00 19994330.275860741735 27870000.000032871962 262864330.275889933109 1 60424.766255030 2024-04-24T18:23:24.434598+00:00 19994330.275922477245 27869999.999982610345 262864330.275901377201 1 60424.766266579 2024-04-24T18:23:25.432412+00:00 19994330.275948792696 27869999.999977089465 262864330.275922179222 1 60424.766278250 2024-04-24T18:23:26.440766+00:00 19994330.276137586683 27869999.999963819981 262864330.276097714901 1 60424.766289944 2024-04-24T18:23:27.451165+00:00 19994330.276208039373 27869999.999964710325 262864330.276169061661 1 60424.766301445 2024-04-24T18:23:28.444838+00:00 19994330.275829102844 27869999.999999765307 262864330.275825172663 1 60424.766312904 2024-04-24T18:23:29.434894+00:00 19994330.275808773935 27869999.999994065613 262864330.275799155235 1 60424.766324484 2024-04-24T18:23:30.435378+00:00 19994330.275740187615 27870000.000017873943 262864330.275754362345 1 60424.766336086 2024-04-24T18:23:31.437867+00:00 19994330.275982357562 27869999.999975830317 262864330.275954484940 1 60424.766347721 2024-04-24T18:23:32.443081+00:00 19994330.275900278240 27869999.999999087304 262864330.275895655155 1 60424.766359327 2024-04-24T18:23:33.445871+00:00 19994330.275968883187 27869999.999959107488 262864330.275924295187 1 60424.766370866 2024-04-24T18:23:34.442864+00:00 19994330.275993853807 27869999.999971911311 262864330.275962084532 1 60424.766382355 2024-04-24T18:23:35.435460+00:00 19994330.275899957865 27870000.000002074987 262864330.275898337364 1 60424.766394100 2024-04-24T18:23:36.450222+00:00 19994330.275782704353 27869999.999978668988 262864330.275757670403 1 60424.766405600 2024-04-24T18:23:37.443803+00:00 19994330.275919754058 27869999.999989688396 262864330.275905758142 1 60424.766417071 2024-04-24T18:23:38.434937+00:00 19994330.276083637029 27869999.999971449375 262864330.276051402092 1 60424.766428665 2024-04-24T18:23:39.436673+00:00 19994330.275902036577 27870000.000009581447 262864330.275907933712 1 60424.766440275 2024-04-24T18:23:40.439774+00:00 19994330.275760438293 27869999.999983049929 262864330.275739789009 1 60424.766451836 2024-04-24T18:23:41.438602+00:00 19994330.275827057660 27869999.999967385083 262864330.275790750980 1 60424.766463370 2024-04-24T18:23:42.435165+00:00 19994330.275850571692 27869999.999986868352 262864330.275833725929 1 60424.766474914 2024-04-24T18:23:43.432601+00:00 19994330.276095591486 27870000.000030424446 262864330.276122331619 1 60424.766486608 2024-04-24T18:23:44.442926+00:00 19994330.275901503861 27869999.999987121671 262864330.275884926319 1 60424.766498228 2024-04-24T18:23:45.446890+00:00 19994330.275769207627 27870000.000035312027 262864330.275800824165 1 60424.766509613 2024-04-24T18:23:46.430529+00:00 19994330.275859523565 27870000.000007778406 262864330.275863617659 1 60424.766521191 2024-04-24T18:23:47.430941+00:00 19994330.275886792690 27869999.999975677580 262864330.275858789682 1 60424.766532851 2024-04-24T18:23:48.438366+00:00 19994330.276080165058 27869999.999981224537 262864330.276057690382 1 60424.766544431 2024-04-24T18:23:49.438795+00:00 19994330.275891039521 27870000.000033840537 262864330.275921195745 1 60424.766555915 2024-04-24T18:23:50.431041+00:00 19994330.275974620134 27870000.000013474375 262864330.275984406471 1 60424.766567555 2024-04-24T18:23:51.436726+00:00 19994330.275796271861 27870000.000007782131 262864330.275800347328 1 60424.766579171 2024-04-24T18:23:52.440397+00:00 19994330.275810506195 27870000.000006292015 262864330.275813102722 1 60424.766590658 2024-04-24T18:23:53.432836+00:00 19994330.275727856904 27869999.999989517033 262864330.275713682175 1 60424.766602285 2024-04-24T18:23:54.437424+00:00 19994330.276147924364 27870000.000047516078 262864330.276191741228 1 60424.766613943 2024-04-24T18:23:55.444657+00:00 19994330.276011496782 27869999.999953310937 262864330.275961101055 1 60424.766625456 2024-04-24T18:23:56.439414+00:00 19994330.275858815759 27870000.000007372350 262864330.275862485170 1 60424.766636999 2024-04-24T18:23:57.436687+00:00 19994330.276154629886 27869999.999987997115 262864330.276138931513 1 60424.766648579 2024-04-24T18:23:58.437216+00:00 19994330.275923646986 27870000.000007692724 262864330.275927633047 1 60424.766660264 2024-04-24T18:23:59.446789+00:00 19994330.275806806982 27869999.999980419874 262864330.275783538818 1 60424.766671768 2024-04-24T18:24:00.440786+00:00 19994330.276064187288 27869999.999998293817 262864330.276058793068 1 60424.766683318 2024-04-24T18:24:01.438656+00:00 19994330.275942124426 27870000.000018697232 262864330.275957107544 1 60424.766694974 2024-04-24T18:24:02.445777+00:00 19994330.275936674327 27870000.000001505017 262864330.275934457779 1 60424.766706469 2024-04-24T18:24:03.438876+00:00 19994330.275941729546 27870000.000039540231 262864330.275977581739 1 60424.766718091 2024-04-24T18:24:04.443063+00:00 19994330.275845952332 27869999.999918993562 262864330.275761246681 1 60424.766729621 2024-04-24T18:24:05.439243+00:00 19994330.275871489197 27870000.000006768852 262864330.275874555111 1 60424.766741242 2024-04-24T18:24:06.443276+00:00 19994330.276035573334 27869999.999990768731 262864330.276022642851 1 60424.766752692 2024-04-24T18:24:07.432611+00:00 19994330.275994215161 27870000.000009894371 262864330.276000410318 1 60424.766764361 2024-04-24T18:24:08.440815+00:00 19994330.275697946548 27869999.999961603433 262864330.275655865669 1 60424.766775873 2024-04-24T18:24:09.435366+00:00 19994330.275948502123 27869999.999979104847 262864330.275923907757 1 60424.766787441 2024-04-24T18:24:10.434856+00:00 19994330.276143174618 27870000.000000327826 262864330.276139795780 1 60424.766799073 2024-04-24T18:24:11.439918+00:00 19994330.275897104293 27870000.000019531697 262864330.275912940502 1 60424.766810579 2024-04-24T18:24:12.434043+00:00 19994330.275897767395 27870000.000001233071 262864330.275895297527 1 60424.766822110 2024-04-24T18:24:13.430346+00:00 19994330.275935351849 27869999.999967828393 262864330.275899469852 1 60424.766833812 2024-04-24T18:24:14.441345+00:00 19994330.275941312313 27869999.999977882951 262864330.275915503502 1 60424.766845576 2024-04-24T18:24:15.457817+00:00 19994330.275925144553 27870000.000046461821 262864330.275967895985 1 60424.766856948 2024-04-24T18:24:16.440292+00:00 19994330.276160825044 27869999.999999858439 262864330.276156991720 1 60424.766868598 2024-04-24T18:24:17.446883+00:00 19994330.275866799057 27869999.999993011355 262864330.275856137276 1 60424.766880295 2024-04-24T18:24:18.457524+00:00 19994330.276076719165 27870000.000002190471 262864330.276075243950 1 60424.766891554 2024-04-24T18:24:19.430269+00:00 19994330.275948420167 27870000.000013589859 262864330.275958299637 1 60424.766903188 2024-04-24T18:24:20.435464+00:00 19994330.275809325278 27869999.999990250915 262864330.275795876980 1 60424.766914753 2024-04-24T18:24:21.434694+00:00 19994330.276067256927 27870000.000015698373 262864330.276079267263 1 60424.766926339 2024-04-24T18:24:22.435707+00:00 19994330.275771811604 27869999.999981895089 262864330.275749981403 1 60424.766937920 2024-04-24T18:24:23.436306+00:00 19994330.276060480624 27869999.999987404794 262864330.276044189930 1 60424.766949471 2024-04-24T18:24:24.434287+00:00 19994330.275852225721 27870000.000012598932 262864330.275861144066 1 60424.766961105 2024-04-24T18:24:25.439511+00:00 19994330.275961097330 27869999.999973122030 262864330.275930523872 1 60424.766972696 2024-04-24T18:24:26.440958+00:00 19994330.276079658419 27870000.000021923333 262864330.276097893715 1 60424.766984224 2024-04-24T18:24:27.436977+00:00 19994330.275830142200 27869999.999970819801 262864330.275797277689 1 60424.766995741 2024-04-24T18:24:28.432045+00:00 19994330.275976266712 27870000.000043150038 262864330.276015728712 1 60424.767007323 2024-04-24T18:24:29.432712+00:00 19994330.275957614183 27869999.999944761395 262864330.275898665190 1 60424.767018887 2024-04-24T18:24:30.431825+00:00 19994330.275715295225 27869999.999972842634 262864330.275684446096 1 60424.767030603 2024-04-24T18:24:31.444134+00:00 19994330.276167314500 27870000.000040076673 262864330.276203691959 1 60424.767042048 2024-04-24T18:24:32.432925+00:00 19994330.275653120130 27870000.000009749085 262864330.275659173727 1 60424.767053588 2024-04-24T18:24:33.430031+00:00 19994330.276021111757 27870000.000040948391 262864330.276058375835 1 60424.767065164 2024-04-24T18:24:34.430140+00:00 19994330.275826904923 27869999.999973211437 262864330.275796413422 1 60424.767076741 2024-04-24T18:24:35.430397+00:00 19994330.275965671986 27869999.999987095594 262864330.275949060917 1 60424.767088335 2024-04-24T18:24:36.432126+00:00 19994330.275848414749 27869999.999999456108 262864330.275844186544 1 60424.767099957 2024-04-24T18:24:37.436314+00:00 19994330.275796990842 27869999.999979566783 262864330.275772839785 1 60424.767111485 2024-04-24T18:24:38.432323+00:00 19994330.276055350900 27869999.999990530312 262864330.276042163372 1 60424.767123038 2024-04-24T18:24:39.430533+00:00 19994330.275984514505 27869999.999970331788 262864330.275951147079 1 60424.767134616 2024-04-24T18:24:40.430820+00:00 19994330.275945145637 27869999.999995045364 262864330.275936514139 1 60424.767146192 2024-04-24T18:24:41.430941+00:00 19994330.275749415159 27870000.000010170043 262864330.275755882263 1 60424.767157762 2024-04-24T18:24:42.430668+00:00 19994330.276005201042 27869999.999987043440 262864330.275988548994 1 60424.767169398 2024-04-24T18:24:43.435965+00:00 19994330.275752890855 27870000.000029686838 262864330.275778889656 1 60424.767180907 2024-04-24T18:24:44.430344+00:00 19994330.275906927884 27870000.000033300370 262864330.275936514139 1 60424.767192539 2024-04-24T18:24:45.435391+00:00 19994330.275868758559 27869999.999940220267 262864330.275805294514 1 60424.767204161 2024-04-24T18:24:46.439474+00:00 19994330.275867197663 27870000.000063873827 262864330.275927364826 1 60424.767215634 2024-04-24T18:24:47.430779+00:00 19994330.275779098272 27870000.000024940819 262864330.275800347328 1 60424.767227200 2024-04-24T18:24:48.430123+00:00 19994330.275934655219 27870000.000021856278 262864330.275952816010 1 60424.767238880 2024-04-24T18:24:49.439206+00:00 19994330.275924172252 27869999.999985825270 262864330.275906294584 1 60424.767250388 2024-04-24T18:24:50.433557+00:00 19994330.275840286165 27869999.999961480498 262864330.275798082352 1 60424.767261952 2024-04-24T18:24:51.432649+00:00 19994330.276081934571 27870000.000011205673 262864330.276089429855 1 60424.767273482 2024-04-24T18:24:52.428884+00:00 19994330.275809295475 27870000.000036012381 262864330.275841593742 1 60424.767285101 2024-04-24T18:24:53.432711+00:00 19994330.275933239609 27869999.999968469143 262864330.275898009539 1 60424.767296650 2024-04-24T18:24:54.430622+00:00 19994330.275830980390 27870000.000033568591 262864330.275860846043 1 60424.767308512 2024-04-24T18:24:55.455427+00:00 19994330.275812897831 27869999.999989323318 262864330.275798529387 1 60424.767319879 2024-04-24T18:24:56.437593+00:00 19994330.275965742767 27869999.999996788800 262864330.275958836079 1 60424.767331378 2024-04-24T18:24:57.431036+00:00 19994330.275915659964 27869999.999996915460 262864330.275908857584 1 60424.767342979 2024-04-24T18:24:58.433418+00:00 19994330.275976914912 27870000.000038035214 262864330.276011258364 1 60424.767354571 2024-04-24T18:24:59.434942+00:00 19994330.276077359915 27870000.000030294061 262864330.276103943586 1 60424.767366123 2024-04-24T18:25:00.433074+00:00 19994330.275743242353 27869999.999968312681 262864330.275707870722 1 60424.767377848 2024-04-24T18:25:01.446080+00:00 19994330.275848042220 27869999.999980814755 262864330.275825142860 1 60424.767389340 2024-04-24T18:25:02.438950+00:00 19994330.276043485850 27869999.999983467162 262864330.276023238897 1 60424.767400844 2024-04-24T18:25:03.432977+00:00 19994330.276087395847 27870000.000018574297 262864330.276102274656 1 60424.767412751 2024-04-24T18:25:04.461718+00:00 19994330.275913134217 27869999.999998401850 262864330.275907814503 1 60424.767424069 2024-04-24T18:25:05.439572+00:00 19994330.276023369282 27869999.999994989485 262864330.276014655828 1 60424.767435672 2024-04-24T18:25:06.442060+00:00 19994330.275794349611 27870000.000001888722 262864330.275792539120 1 60424.767447227 2024-04-24T18:25:07.440409+00:00 19994330.275850400329 27869999.999994102865 262864330.275840818882 1 60424.767458743 2024-04-24T18:25:08.435413+00:00 19994330.276044014841 27870000.000029418617 262864330.276069730520 1 60424.767470261 2024-04-24T18:25:09.430551+00:00 19994330.275874972343 27869999.999979995191 262864330.275851279497 1 60424.767481857 2024-04-24T18:25:10.432389+00:00 19994330.275969650596 27870000.000019386411 262864330.275985330343 1 60424.767493496 2024-04-24T18:25:11.438066+00:00 19994330.276081051677 27870000.000010851771 262864330.276088207960 1 60424.767504990 2024-04-24T18:25:12.431155+00:00 19994330.275711107999 27870000.000015635043 262864330.275723069906 1 60424.767516666 2024-04-24T18:25:13.439944+00:00 19994330.275908306241 27869999.999983977526 262864330.275888562202 1 60424.767528191 2024-04-24T18:25:14.435675+00:00 19994330.276089146733 27869999.999992422760 262864330.276077866554 1 60424.767539781 2024-04-24T18:25:15.437091+00:00 19994330.275906015188 27869999.999988112599 262864330.275890439749 1 60424.767551314 2024-04-24T18:25:16.433548+00:00 19994330.275945462286 27870000.000005237758 262864330.275947004557 1 60424.767562927 2024-04-24T18:25:17.436862+00:00 19994330.276008807123 27870000.000060345978 262864330.276065468788 1 60424.767574545 2024-04-24T18:25:18.440676+00:00 19994330.275866154581 27869999.999964009970 262864330.275826454163 1 60424.767586013 2024-04-24T18:25:19.431510+00:00 19994330.276098024100 27870000.000008698553 262864330.276103019714 1 60424.767597590 2024-04-24T18:25:20.431726+00:00 19994330.275971453637 27869999.999977253377 262864330.275945007801 1 60424.767609173 2024-04-24T18:25:21.432521+00:00 19994330.275861207396 27869999.999990202487 262864330.275847703218 1 60424.767620722 2024-04-24T18:25:22.430392+00:00 19994330.275954276323 27870000.000037387013 262864330.275987952948 1 60424.767632429 2024-04-24T18:25:23.441874+00:00 19994330.275864381343 27869999.999985087663 262864330.275845795870 1 60424.767643948 2024-04-24T18:25:24.437074+00:00 19994330.276008628309 27869999.999975401908 262864330.275980353355 1 60424.767655504 2024-04-24T18:25:25.435544+00:00 19994330.275901086628 27869999.999988932163 262864330.275886327028 1 60424.767667064 2024-04-24T18:25:26.434274+00:00 19994330.275919910520 27870000.000008683652 262864330.275924891233 1 60424.767678643 2024-04-24T18:25:27.434764+00:00 19994330.275958303362 27870000.000002529472 262864330.275957137346 1 60424.767690232 2024-04-24T18:25:28.436081+00:00 19994330.275879282504 27870000.000009000301 262864330.275884598494 1 60424.767701753 2024-04-24T18:25:29.431489+00:00 19994330.275913089514 27869999.999959487468 262864330.275868892670 1 60424.767713345 2024-04-24T18:25:30.432968+00:00 19994330.275994870812 27869999.999988947064 262864330.275980114937 1 60424.767724991 2024-04-24T18:25:31.439252+00:00 19994330.275911491364 27870000.000014699996 262864330.275922477245 1 60424.767736466 2024-04-24T18:25:32.430617+00:00 19994330.275826156139 27870000.000043608248 262864330.275866061449 1 60424.767748056 2024-04-24T18:25:33.432062+00:00 19994330.275966484100 27870000.000027265400 262864330.275990068913 1 60424.767759620 2024-04-24T18:25:34.431162+00:00 19994330.276025384665 27870000.000054676086 262864330.276076376438 1 60424.767771218 2024-04-24T18:25:35.433239+00:00 19994330.275759939104 27869999.999958742410 262864330.275714993477 1 60424.767782776 2024-04-24T18:25:36.431829+00:00 19994330.275992810726 27869999.999977838248 262864330.275966942310 1 60424.767794348 2024-04-24T18:25:37.431652+00:00 19994330.275884535164 27870000.000021081418 262864330.275901913643 1 60424.767805933 2024-04-24T18:25:38.432574+00:00 19994330.276011634618 27869999.999966457486 262864330.275974392891 1 60424.767817514 2024-04-24T18:25:39.433196+00:00 19994330.275836069137 27870000.000056173652 262864330.275888562202 1 60424.767829068 2024-04-24T18:25:40.431527+00:00 19994330.276079952717 27869999.999991171062 262864330.276067435741 1 60424.767840643 2024-04-24T18:25:41.431572+00:00 19994330.275954011828 27869999.999966971576 262864330.275917291641 1 60424.767852189 2024-04-24T18:25:42.429102+00:00 19994330.276147298515 27870000.000059075654 262864330.276202678680 1 60424.767863771 2024-04-24T18:25:43.429810+00:00 19994330.275978326797 27869999.999999701977 262864330.275974333286 1 60424.767875376 2024-04-24T18:25:44.432516+00:00 19994330.275979302824 27869999.999962430447 262864330.275938034058 1 60424.767886931 2024-04-24T18:25:45.430856+00:00 19994330.275991532952 27869999.999961763620 262864330.275949597359 1 60424.767898503 2024-04-24T18:25:46.430689+00:00 19994330.275713600218 27870000.000023379922 262864330.275733262300 1 60424.767910089 2024-04-24T18:25:47.431669+00:00 19994330.276086974889 27870000.000053070486 262864330.276136368513 1 60424.767921661 2024-04-24T18:25:48.431507+00:00 19994330.275855056942 27869999.999972492456 262864330.275823861361 1 60424.767933257 2024-04-24T18:25:49.433397+00:00 19994330.275885932148 27870000.000030230731 262864330.275912463665 1 60424.767944791 2024-04-24T18:25:50.429954+00:00 19994330.275934867561 27870000.000040180981 262864330.275971353054 1 60424.767956374 2024-04-24T18:25:51.430679+00:00 19994330.276074953377 27870000.000015407801 262864330.276086658239 1 60424.767968033 2024-04-24T18:25:52.437993+00:00 19994330.275881621987 27869999.999981570989 262864330.275859504938 1 60424.767979596 2024-04-24T18:25:53.437074+00:00 19994330.276157937944 27870000.000028759241 262864330.276183009148 1 60424.767991122 2024-04-24T18:25:54.432975+00:00 19994330.276156459004 27869999.999982059002 262864330.276134818792 1 60424.768002708 2024-04-24T18:25:55.433996+00:00 19994330.275911271572 27869999.999999184161 262864330.275906771421 1 60424.768014276 2024-04-24T18:25:56.433506+00:00 19994330.276066046208 27869999.999996781349 262864330.276059120893 1 60424.768025797 2024-04-24T18:25:57.428861+00:00 19994330.275934819132 27870000.000021193177 262864330.275952309370 1 60424.768037425 2024-04-24T18:25:58.433550+00:00 19994330.275928650051 27870000.000035773963 262864330.275960713625 1 60424.768049043 2024-04-24T18:25:59.437303+00:00 19994330.275836925954 27869999.999994043261 262864330.275827258825 1 60424.768060534 2024-04-24T18:26:00.430181+00:00 19994330.276054713875 27869999.999996852130 262864330.276047855616 1 60424.768072095 2024-04-24T18:26:01.428984+00:00 19994330.276012141258 27869999.999972574413 262864330.275981038809 1 60424.768083761 2024-04-24T18:26:02.436949+00:00 19994330.276063378900 27869999.999981906265 262864330.276041597128 1 60424.768095369 2024-04-24T18:26:03.439886+00:00 19994330.275790844113 27870000.000033814460 262864330.275820970535 1 60424.768106979 2024-04-24T18:26:04.443001+00:00 19994330.275889541954 27869999.999997131526 262864330.275882989168 1 60424.768118415 2024-04-24T18:26:05.431050+00:00 19994330.276056766510 27869999.999994020909 262864330.276047080755 1 60424.768130099 2024-04-24T18:26:06.440588+00:00 19994330.276041902602 27869999.999975938350 262864330.276014149189 1 60424.768141685 2024-04-24T18:26:07.441573+00:00 19994330.275953020900 27869999.999989580363 262864330.275938898325 1 60424.768153235 2024-04-24T18:26:08.439508+00:00 19994330.275755189359 27870000.000006191432 262864330.275757700205 1 60424.768164744 2024-04-24T18:26:09.433850+00:00 19994330.275928769261 27870000.000057287514 262864330.275982350111 1 60424.768176392 2024-04-24T18:26:10.440275+00:00 19994330.275933172554 27870000.000000182539 262864330.275929659605 1 60424.768188038 2024-04-24T18:26:11.446524+00:00 19994330.275844216347 27869999.999983284622 262864330.275823801756 1 60424.768199527 2024-04-24T18:26:12.439158+00:00 19994330.276078153402 27869999.999976225197 262864330.276050686836 1 60424.768211145 2024-04-24T18:26:13.442964+00:00 19994330.275899451226 27870000.000030782074 262864330.275926530361 1 60424.768222610 2024-04-24T18:26:14.433560+00:00 19994330.275701407343 27869999.999984700233 262864330.275682419538 1 60424.768234348 2024-04-24T18:26:15.447695+00:00 19994330.276022356004 27869999.999955836684 262864330.275974482298 1 60424.768245845 2024-04-24T18:26:16.440994+00:00 19994330.275789041072 27869999.999958112836 262864330.275743454695 1 60424.768257414 2024-04-24T18:26:17.440599+00:00 19994330.276039939374 27870000.000001784414 262864330.276038020849 1 60424.768268971 2024-04-24T18:26:18.439051+00:00 19994330.276021152735 27870000.000030968338 262864330.276048421860 1 60424.768280713 2024-04-24T18:26:19.453618+00:00 19994330.275982111692 27870000.000014975667 262864330.275993376970 1 60424.768292138 2024-04-24T18:26:20.440776+00:00 19994330.275851305574 27869999.999986089766 262864330.275833696127 1 60424.768303679 2024-04-24T18:26:21.437890+00:00 19994330.275754474103 27870000.000008873641 262864330.275759667158 1 60424.768315225 2024-04-24T18:26:22.435449+00:00 19994330.275859683752 27869999.999991919845 262864330.275847911835 1 60424.768327179 2024-04-24T18:26:23.468242+00:00 19994330.276002343744 27870000.000002007931 262864330.276000648737 1 60424.768338419 2024-04-24T18:26:24.439452+00:00 19994330.276057370007 27870000.000015504658 262864330.276069164276 1 60424.768349953 2024-04-24T18:26:25.435994+00:00 19994330.275960009545 27869999.999987807125 262864330.275944113731 1 60424.768361600 2024-04-24T18:26:26.442275+00:00 19994330.275880955160 27869999.999981410801 262864330.275858670473 1 60424.768373092 2024-04-24T18:26:27.435128+00:00 19994330.275934204459 27869999.999998711050 262864330.275929212570 1 60424.768384758 2024-04-24T18:26:28.443122+00:00 19994330.276041030884 27870000.000000372529 262864330.276037693024 1 60424.768396207 2024-04-24T18:26:29.432305+00:00 19994330.275982808322 27870000.000003129244 262864330.275982230902 1 60424.768408143 2024-04-24T18:26:30.463580+00:00 19994330.276097189635 27869999.999984242022 262864330.276077717543 1 60424.768419470 2024-04-24T18:26:31.442185+00:00 19994330.275797013193 27870000.000017464161 262864330.275810778141 1 60424.768430983 2024-04-24T18:26:32.436924+00:00 19994330.275815397501 27869999.999977827072 262864330.275789529085 1 60424.768442648 2024-04-24T18:26:33.444734+00:00 19994330.276054322720 27870000.000015947968 262864330.276066571474 1 60424.768454167 2024-04-24T18:26:34.440005+00:00 19994330.275997061282 27870000.000009257346 262864330.276002645493 1 60424.768465664 2024-04-24T18:26:35.433349+00:00 19994330.276052180678 27870000.000078096986 262864330.276126563549 1 60424.768477246 2024-04-24T18:26:36.434076+00:00 19994330.276067469269 27870000.000026389956 262864330.276090174913 1 60424.768488854 2024-04-24T18:26:37.436970+00:00 19994330.275957159698 27870000.000040270388 262864330.275993734598 1 60424.768500407 2024-04-24T18:26:38.435192+00:00 19994330.275839671493 27869999.999998837709 262864330.275834798813 1 60424.768512020 2024-04-24T18:26:39.438545+00:00 19994330.275959987193 27869999.999983321875 262864330.275939613581 1 60424.768523642 2024-04-24T18:26:40.442703+00:00 19994330.275735206902 27869999.999945282936 262864330.275676786900 1 60424.768535547 2024-04-24T18:26:41.471299+00:00 19994330.275812506676 27869999.999964512885 262864330.275773316622 1 60424.768546770 2024-04-24T18:26:42.440970+00:00 19994330.275854602456 27870000.000004101545 262864330.275855004787 1 60424.768558332 2024-04-24T18:26:43.439840+00:00 19994330.276017986238 27870000.000034965575 262864330.276049256325 1 60424.768569811 2024-04-24T18:26:44.431654+00:00 19994330.276027120650 27870000.000042088330 262864330.276065498590 1 60424.768581442 2024-04-24T18:26:45.436563+00:00 19994330.275853615254 27869999.999998055398 262864330.275847971439 1 60424.768592970 2024-04-24T18:26:46.432584+00:00 19994330.275873448700 27869999.999975964427 262864330.275845736265 1 60424.768604578 2024-04-24T18:26:47.435591+00:00 19994330.275993704796 27870000.000013422221 262864330.276003420353 1 60424.768616099 2024-04-24T18:26:48.430968+00:00 19994330.275956742465 27870000.000028979033 262864330.275982022285 1 60424.768627686 2024-04-24T18:26:49.432070+00:00 19994330.276127845049 27870000.000015202910 262864330.276139348745 1 60424.768639270 2024-04-24T18:26:50.432950+00:00 19994330.275889623910 27869999.999988932163 262864330.275874882936 1 60424.768650825 2024-04-24T18:26:51.431295+00:00 19994330.276116505265 27870000.000006712973 262864330.276119530201 1 60424.768662445 2024-04-24T18:26:52.435291+00:00 19994330.275934640318 27869999.999978128821 262864330.275909066200 1 60424.768673982 2024-04-24T18:26:53.432007+00:00 19994330.275848694146 27869999.999987557530 262864330.275832533836 1 60424.768685544 2024-04-24T18:26:54.430979+00:00 19994330.276011627167 27870000.000029694289 262864330.276037603617 1 60424.768697158 2024-04-24T18:26:55.434428+00:00 19994330.275799233466 27870000.000027958304 262864330.275823503733 1 60424.768708746 2024-04-24T18:26:56.435703+00:00 19994330.276002064347 27869999.999960787594 262864330.275959134102 1 60424.768720254 2024-04-24T18:26:57.429991+00:00 19994330.276062380522 27870000.000020589679 262864330.276079267263 1 60424.768731828 2024-04-24T18:26:58.429945+00:00 19994330.275692280382 27869999.999979510903 262864330.275668084621 1 60424.768743462 2024-04-24T18:26:59.435129+00:00 19994330.276036724448 27870000.000006835908 262864330.276039838791 1 60424.768754973 2024-04-24T18:27:00.429683+00:00 19994330.276010062546 27869999.999981213361 262864330.275987595320 1 60424.768766548 2024-04-24T18:27:01.429739+00:00 19994330.275817751884 27870000.000040356070 262864330.275854408741 1 60424.768778354 2024-04-24T18:27:02.449807+00:00 19994330.275895427912 27869999.999987017363 262864330.275878727436 1 60424.768789780 2024-04-24T18:27:03.437043+00:00 19994330.275966148823 27869999.999956186861 262864330.275918632746 1 60424.768801387 2024-04-24T18:27:04.439872+00:00 19994330.275897875428 27869999.999986384064 262864330.275880575180 1 60424.768812906 2024-04-24T18:27:05.435077+00:00 19994330.276060141623 27870000.000029727817 262864330.276086181402 1 60424.768824464 2024-04-24T18:27:06.433648+00:00 19994330.275998778641 27869999.999996136874 262864330.275991201401 1 60424.768835993 2024-04-24T18:27:07.429734+00:00 19994330.275932747871 27870000.000003766268 262864330.275932818651 1 60424.768847606 2024-04-24T18:27:08.433188+00:00 19994330.275772500783 27870000.000020220876 262864330.275789022446 1 60424.768859154 2024-04-24T18:27:09.430877+00:00 19994330.275803208351 27869999.999999634922 262864330.275799155235 1 60424.768870755 2024-04-24T18:27:10.433263+00:00 19994330.276218201965 27870000.000029936433 262864330.276244431734 1 60424.768882325 2024-04-24T18:27:11.432877+00:00 19994330.275963325053 27869999.999957699329 262864330.275917351246 1 60424.768893970 2024-04-24T18:27:12.438985+00:00 19994330.275854419917 27870000.000028651208 262864330.275879353285 1 60424.768905487 2024-04-24T18:27:13.434047+00:00 19994330.275980666280 27870000.000005345792 262864330.275982320309 1 60424.768917033 2024-04-24T18:27:14.431669+00:00 19994330.275690980256 27870000.000016994774 262864330.275704264641 1 60424.768928656 2024-04-24T18:27:15.435896+00:00 19994330.275925282389 27869999.999964650720 262864330.275886237621 1 60424.768940199 2024-04-24T18:27:16.433209+00:00 19994330.275774132460 27869999.999980308115 262864330.275750726461 1 60424.768951754 2024-04-24T18:27:17.431508+00:00 19994330.276021502912 27870000.000002034009 262864330.276019841433 1 60424.768963409 2024-04-24T18:27:18.438541+00:00 19994330.275913383812 27869999.999999862164 262864330.275909543037 1 60424.768974954 2024-04-24T18:27:19.436027+00:00 19994330.276049446315 27869999.999986540526 262864330.276032269001 1 60424.768986513 2024-04-24T18:27:20.434703+00:00 19994330.276024419814 27870000.000010602176 262864330.276031345129 1 60424.768998038 2024-04-24T18:27:21.430438+00:00 19994330.275975041091 27869999.999993041158 262864330.275964379311 1 60424.769009632 2024-04-24T18:27:22.432164+00:00 19994330.275724232197 27870000.000029187649 262864330.275749713182 1 60424.769021258 2024-04-24T18:27:23.436678+00:00 19994330.276086218655 27869999.999961625785 262864330.276044130325 1 60424.769032746 2024-04-24T18:27:24.429268+00:00 19994330.276059545577 27870000.000045239925 262864330.276101082563 1 60424.769044328 2024-04-24T18:27:25.429924+00:00 19994330.276105567813 27869999.999986354262 262864330.276088237762 1 60424.769055899 2024-04-24T18:27:26.429688+00:00 19994330.276118595153 27869999.999988254160 262864330.276103168726 1 60424.769067487 2024-04-24T18:27:27.430831+00:00 19994330.275698162615 27870000.000008158386 262864330.275702625513 1 60424.769079127 2024-04-24T18:27:28.436599+00:00 19994330.275859482586 27870000.000043116510 262864330.275898903608 1 60424.769090743 2024-04-24T18:27:29.440218+00:00 19994330.276093453169 27869999.999986778945 262864330.276076525450 1 60424.769102211 2024-04-24T18:27:30.430988+00:00 19994330.275801952928 27869999.999935060740 262864330.275733321905 1 60424.769113792 2024-04-24T18:27:31.431646+00:00 19994330.275938350707 27870000.000013202429 262864330.275947868824 1 60424.769125354 2024-04-24T18:27:32.430543+00:00 19994330.276067513973 27870000.000020198524 262864330.276084035635 1 60424.769136928 2024-04-24T18:27:33.430567+00:00 19994330.276077773422 27870000.000048168004 262864330.276122242212 1 60424.769148510 2024-04-24T18:27:34.431270+00:00 19994330.275781024247 27869999.999911468476 262864330.275688797235 1 60424.769160100 2024-04-24T18:27:35.432629+00:00 19994330.275830462575 27870000.000068739057 262864330.275895476341 1 60424.769171687 2024-04-24T18:27:36.433746+00:00 19994330.276069708169 27869999.999951250851 262864330.276017248631 1 60424.769183309 2024-04-24T18:27:37.437878+00:00 19994330.276096139103 27870000.000010110438 262864330.276102542877 1 60424.769194800 2024-04-24T18:27:38.430760+00:00 19994330.275699406862 27870000.000003546476 262864330.275699257851 1 60424.769206380 2024-04-24T18:27:39.431200+00:00 19994330.276044793427 27869999.999952878803 262864330.275993973017 1 60424.769217954 2024-04-24T18:27:40.431199+00:00 19994330.276058178395 27870000.000061526895 262864330.276115983725 1 60424.769229611 2024-04-24T18:27:41.438435+00:00 19994330.276135217398 27869999.999955996871 262864330.276087522507 1 60424.769241136 2024-04-24T18:27:42.434123+00:00 19994330.275683820248 27870000.000008817762 262864330.275688946247 1 60424.769252688 2024-04-24T18:27:43.432235+00:00 19994330.275859732181 27870000.000000614673 262864330.275856673717 1 60424.769264292 2024-04-24T18:27:44.434825+00:00 19994330.275836609304 27870000.000030700117 262864330.275863617659 1 60424.769275852 2024-04-24T18:27:45.433563+00:00 19994330.276093255728 27870000.000044539571 262864330.276134073734 1 60424.769287406 2024-04-24T18:27:46.431823+00:00 19994330.275982111692 27869999.999965894967 262864330.275944322348 1 60424.769298973 2024-04-24T18:27:47.431283+00:00 19994330.275951493531 27869999.999972347170 262864330.275920152664 1 60424.769310569 2024-04-24T18:27:48.433198+00:00 19994330.275876436383 27870000.000007282943 262864330.275880008936 1 60424.769322101 2024-04-24T18:27:49.429500+00:00 19994330.275859646499 27870000.000003013760 262864330.275858968496 1 60424.769333674 2024-04-24T18:27:50.429429+00:00 19994330.275749538094 27869999.999985985458 262864330.275731831789 1 60424.769345303 2024-04-24T18:27:51.434202+00:00 19994330.276111848652 27870000.000003151596 262864330.276111304760 1 60424.769356862 2024-04-24T18:27:52.432906+00:00 19994330.275905694813 27869999.999960672110 262864330.275862663984 1 60424.769368389 2024-04-24T18:27:53.428820+00:00 19994330.276014182717 27870000.000003840774 262864330.276014328003 1 60424.769379973 2024-04-24T18:27:54.429694+00:00 19994330.276077117771 27870000.000056497753 262864330.276129931211 1 60424.769391567 2024-04-24T18:27:55.431430+00:00 19994330.275888513774 27869999.999996330589 262864330.275881141424 1 60424.769403154 2024-04-24T18:27:56.432463+00:00 19994330.275858633220 27869999.999969549477 262864330.275824487209 1 60424.769414727 2024-04-24T18:27:57.432437+00:00 19994330.275800891221 27870000.000035192817 262864330.275832384825 1 60424.769426310 2024-04-24T18:27:58.433153+00:00 19994330.276099231094 27870000.000013303012 262864330.276108831167 1 60424.769437918 2024-04-24T18:27:59.436058+00:00 19994330.275835454464 27869999.999973397702 262864330.275805145502 1 60424.769449528 2024-04-24T18:28:00.439269+00:00 19994330.275827016681 27869999.999982658774 262864330.275805979967 1 60424.769461016 2024-04-24T18:28:01.431759+00:00 19994330.276044242084 27869999.999975740910 262864330.276016294956 1 60424.769472640 2024-04-24T18:28:02.436053+00:00 19994330.275594089180 27869999.999930188060 262864330.275520592928 1 60424.769484239 2024-04-24T18:28:03.438200+00:00 19994330.275945395231 27870000.000009179115 262864330.275950878859 1 60424.769495798 2024-04-24T18:28:04.436950+00:00 19994330.275899104774 27869999.999968830496 262864330.275864243507 1 60424.769507498 2024-04-24T18:28:05.447821+00:00 19994330.276028037071 27869999.999950230122 262864330.275974571705 1 60424.769518911 2024-04-24T18:28:06.433951+00:00 19994330.275841940194 27869999.999982107431 262864330.275820374489 1 60424.769530537 2024-04-24T18:28:07.438372+00:00 19994330.275950431824 27870000.000016655773 262864330.275963395834 1 60424.769542051 2024-04-24T18:28:08.433201+00:00 19994330.276120100170 27869999.999989397824 262864330.276105791330 1 60424.769553621 2024-04-24T18:28:09.432850+00:00 19994330.275854412466 27869999.999978832901 262864330.275829553604 1 60424.769565339 2024-04-24T18:28:10.445272+00:00 19994330.276209603995 27870000.000025525689 262864330.276231408119 1 60424.769576882 2024-04-24T18:28:11.442556+00:00 19994330.275816243142 27869999.999960590154 262864330.275773137808 1 60424.769588386 2024-04-24T18:28:12.436573+00:00 19994330.275812864304 27870000.000004906207 262864330.275814086199 1 60424.769599997 2024-04-24T18:28:13.439702+00:00 19994330.275935474783 27870000.000005777925 262864330.275937557220 1 60424.769611531 2024-04-24T18:28:14.436254+00:00 19994330.275972444564 27870000.000036459416 262864330.276005208492 1 60424.769623329 2024-04-24T18:28:15.455663+00:00 19994330.275974880904 27870000.000032048672 262864330.276003211737 1 60424.769634702 2024-04-24T18:28:16.438235+00:00 19994330.275903292000 27869999.999957330525 262864330.275856912136 1 60424.769646320 2024-04-24T18:28:17.442045+00:00 19994330.275905277580 27870000.000037461519 262864330.275939047337 1 60424.769658062 2024-04-24T18:28:18.456526+00:00 19994330.276281971484 27869999.999975882471 262864330.276254177094 1 60424.769669336 2024-04-24T18:28:19.430641+00:00 19994330.275949724019 27869999.999994147569 262864330.275940179825 1 60424.769680911 2024-04-24T18:28:20.430670+00:00 19994330.275873363018 27869999.999973673373 262864330.275843352079 1 60424.769692592 2024-04-24T18:28:21.439977+00:00 19994330.275936059654 27869999.999992292374 262864330.275924652815 1 60424.769704051 2024-04-24T18:28:22.430023+00:00 19994330.275768369436 27869999.999978903681 262864330.275743573904 1 60424.769715651 2024-04-24T18:28:23.432273+00:00 19994330.275881092995 27869999.999948944896 262864330.275826334953 1 60424.769727225 2024-04-24T18:28:24.432242+00:00 19994330.276111219078 27870000.000017926097 262864330.276125460863 1 60424.769738863 2024-04-24T18:28:25.437768+00:00 19994330.275912135839 27869999.999985530972 262864330.275893956423 1 60424.769750366 2024-04-24T18:28:26.431647+00:00 19994330.276019308716 27869999.999990049750 262864330.276005655527 1 60424.769761955 2024-04-24T18:28:27.432946+00:00 19994330.275960776955 27870000.000015445054 262864330.275972515345 1 60424.769773502 2024-04-24T18:28:28.430615+00:00 19994330.275756750256 27870000.000032838434 262864330.275785893202 1 60424.769785123 2024-04-24T18:28:29.434639+00:00 19994330.275795981288 27869999.999994117767 262864330.275786399841 1 60424.769796671 2024-04-24T18:28:30.432399+00:00 19994330.276009630412 27870000.000030867755 262864330.276036798954 1 60424.769808273 2024-04-24T18:28:31.434771+00:00 19994330.276119407266 27869999.999971125275 262864330.276086837053 1 60424.769819857 2024-04-24T18:28:32.435601+00:00 19994330.275942407548 27870000.000030517578 262864330.275969237089 1 60424.769831378 2024-04-24T18:28:33.431040+00:00 19994330.275721751153 27870000.000002533197 262864330.275720596313 1 60424.769842976 2024-04-24T18:28:34.433089+00:00 19994330.276030022651 27870000.000011350960 262864330.276037693024 1 60424.769854522 2024-04-24T18:28:35.430740+00:00 19994330.276090413332 27869999.999983258545 262864330.276069968939 1 60424.769866160 2024-04-24T18:28:36.436198+00:00 19994330.275749403983 27869999.999981205910 262864330.275726914406 1 60424.769877769 2024-04-24T18:28:37.439266+00:00 19994330.275880500674 27869999.999980304390 262864330.275857090950 1 60424.769889394 2024-04-24T18:28:38.443624+00:00 19994330.275983378291 27869999.999989651144 262864330.275969326496 1 60424.769900837 2024-04-24T18:28:39.432289+00:00 19994330.276129651815 27870000.000062428415 262864330.276188403368 1 60424.769912445 2024-04-24T18:28:40.435294+00:00 19994330.275942582637 27870000.000054333359 262864330.275993227959 1 60424.769923992 2024-04-24T18:28:41.432937+00:00 19994330.275910355151 27869999.999996576458 262864330.275903224945 1 60424.769935671 2024-04-24T18:28:42.441999+00:00 19994330.275983352214 27869999.999986950308 262864330.275966614485 1 60424.769947212 2024-04-24T18:28:43.439137+00:00 19994330.275859251618 27870000.000013448298 262864330.275869011879 1 60424.769958709 2024-04-24T18:28:44.432501+00:00 19994330.275792427361 27870000.000024508685 262864330.275813221931 1 60424.769970253 2024-04-24T18:28:45.429882+00:00 19994330.275914192200 27869999.999984435737 262864330.275894939899 1 60424.769981939 2024-04-24T18:28:46.439507+00:00 19994330.275906447321 27869999.999998897314 262864330.275901645422 1 60424.769993455 2024-04-24T18:28:47.434474+00:00 19994330.275862559676 27870000.000037632883 262864330.275896489620 1 60424.770005031 2024-04-24T18:28:48.434693+00:00 19994330.276029057801 27869999.999971684068 262864330.275997042656 1 60424.770016558 2024-04-24T18:28:49.430605+00:00 19994330.275896225125 27869999.999971371144 262864330.275863885880 1 60424.770028152 2024-04-24T18:28:50.432298+00:00 19994330.275969982147 27869999.999992288649 262864330.275958567858 1 60424.770039701 2024-04-24T18:28:51.430191+00:00 19994330.275818537921 27870000.000013638288 262864330.275828480721 1 60424.770051270 2024-04-24T18:28:52.429738+00:00 19994330.275930251926 27869999.999974790961 262864330.275901347399 1 60424.770062894 2024-04-24T18:28:53.434053+00:00 19994330.275809805840 27869999.999982640147 262864330.275788754225 1 60424.770074459 2024-04-24T18:28:54.433228+00:00 19994330.276115879416 27870000.000031530857 262864330.276143729687 1 60424.770086016 2024-04-24T18:28:55.431735+00:00 19994330.276002038270 27869999.999990142882 262864330.275988489389 1 60424.770097591 2024-04-24T18:28:56.431834+00:00 19994330.275592215359 27870000.000008173287 262864330.275596678257 1 60424.770109157 2024-04-24T18:28:57.431173+00:00 19994330.275726392865 27869999.999959047884 262864330.275681734085 1 60424.770120727 2024-04-24T18:28:58.430830+00:00 19994330.275875493884 27870000.000014930964 262864330.275886714458 1 60424.770132300 2024-04-24T18:28:59.430696+00:00 19994330.276010777801 27870000.000039324164 262864330.276046425104 1 60424.770143929 2024-04-24T18:29:00.435441+00:00 19994330.275892056525 27870000.000005945563 262864330.275894314051 1 60424.770155499 2024-04-24T18:29:01.435133+00:00 19994330.275812115520 27869999.999973062426 262864330.275781482458 1 60424.770167069 2024-04-24T18:29:02.434776+00:00 19994330.275989711285 27870000.000029675663 262864330.276015698910 1 60424.770178641 2024-04-24T18:29:03.434590+00:00 19994330.275783143938 27870000.000013064593 262864330.275792509317 1 60424.770190307 2024-04-24T18:29:04.442569+00:00 19994330.275869030505 27870000.000008668751 262864330.275874018669 1 60424.770201781 2024-04-24T18:29:05.433904+00:00 19994330.275949966162 27869999.999955434352 262864330.275901705027 1 60424.770213325 2024-04-24T18:29:06.431247+00:00 19994330.276335123926 27870000.000016625971 262864330.276348054409 1 60424.770224959 2024-04-24T18:29:07.436411+00:00 19994330.275623071939 27869999.999965917319 262864330.275585293770 1 60424.770236493 2024-04-24T18:29:08.433020+00:00 19994330.276127893478 27869999.999992907047 262864330.276117116213 1 60424.770248096 2024-04-24T18:29:09.435471+00:00 19994330.275923736393 27870000.000013742596 262864330.275933772326 1 60424.770259622 2024-04-24T18:29:10.431280+00:00 19994330.275865945965 27870000.000029474497 262864330.275891721249 1 60424.770271210 2024-04-24T18:29:11.432539+00:00 19994330.276094920933 27869999.999986391515 262864330.276077598333 1 60424.770282791 2024-04-24T18:29:12.433190+00:00 19994330.276014957577 27869999.999947421253 262864330.275958687067 1 60424.770294333 2024-04-24T18:29:13.430398+00:00 19994330.275827363133 27870000.000068861991 262864330.275892555714 1 60424.770305923 2024-04-24T18:29:14.431731+00:00 19994330.276025999337 27869999.999979898334 262864330.276002228260 1 60424.770317547 2024-04-24T18:29:15.436009+00:00 19994330.275883223861 27870000.000024974346 262864330.275904506445 1 60424.770329074 2024-04-24T18:29:16.432026+00:00 19994330.275913327932 27870000.000015158206 262864330.275924801826 1 60424.770340730 2024-04-24T18:29:17.439067+00:00 19994330.275997206569 27869999.999987885356 262864330.275981426239 1 60424.770352326 2024-04-24T18:29:18.440999+00:00 19994330.275885287672 27869999.999999679625 262864330.275881260633 1 60424.770363868 2024-04-24T18:29:19.438172+00:00 19994330.276031833142 27869999.999976336956 262864330.276004463434 1 60424.770375595 2024-04-24T18:29:20.451450+00:00 19994330.275839816779 27870000.000013951212 262864330.275850057602 1 60424.770387163 2024-04-24T18:29:21.450862+00:00 19994330.275883127004 27870000.000046804547 262864330.275926232338 1 60424.770398608 2024-04-24T18:29:22.439749+00:00 19994330.275847271085 27869999.999986924231 262864330.275830507278 1 60424.770410143 2024-04-24T18:29:23.436344+00:00 19994330.276091646403 27870000.000011421740 262864330.276099354029 1 60424.770421952 2024-04-24T18:29:24.456620+00:00 19994330.275704484433 27869999.999971419573 262864330.275672197342 1 60424.770433314 2024-04-24T18:29:25.438309+00:00 19994330.276264265180 27870000.000057466328 262864330.276318013668 1 60424.770444937 2024-04-24T18:29:26.442532+00:00 19994330.275996621698 27869999.999977741390 262864330.275970667601 1 60424.770456449 2024-04-24T18:29:27.437219+00:00 19994330.276007045060 27869999.999909214675 262864330.275912582874 1 60424.770468106 2024-04-24T18:29:28.444331+00:00 19994330.276000577956 27870000.000029303133 262864330.276026189327 1 60424.770479565 2024-04-24T18:29:29.434392+00:00 19994330.275888316333 27869999.999994948506 262864330.275879561901 1 60424.770491274 2024-04-24T18:29:30.446086+00:00 19994330.276080656797 27869999.999940227717 262864330.276017189026 1 60424.770502784 2024-04-24T18:29:31.440557+00:00 19994330.275921881199 27869999.999996494502 262864330.275914669037 1 60424.770514324 2024-04-24T18:29:32.437579+00:00 19994330.275474574417 27870000.000036168844 262864330.275507062674 1 60424.770525933 2024-04-24T18:29:33.440618+00:00 19994330.276004575193 27869999.999977845699 262864330.275978744030 1 60424.770537529 2024-04-24T18:29:34.442477+00:00 19994330.275920800865 27869999.999993510544 262864330.275910615921 1 60424.770549004 2024-04-24T18:29:35.433945+00:00 19994330.276029277593 27870000.000001516193 262864330.276027113199 1 60424.770560657 2024-04-24T18:29:36.440776+00:00 19994330.275965970010 27870000.000036444515 262864330.275998711586 1 60424.770572184 2024-04-24T18:29:37.436645+00:00 19994330.275936234742 27869999.999985903502 262864330.275918453932 1 60424.770583906 2024-04-24T18:29:38.449519+00:00 19994330.275999706239 27869999.999950669706 262864330.275946676731 1 60424.770595341 2024-04-24T18:29:39.437482+00:00 19994330.275825850666 27870000.000032462180 262864330.275854617357 1 60424.770606844 2024-04-24T18:29:40.431290+00:00 19994330.276067595929 27870000.000016231090 262864330.276080131531 1 60424.770618403 2024-04-24T18:29:41.430030+00:00 19994330.275888368487 27870000.000040657818 262864330.275925338268 1 60424.770630114 2024-04-24T18:29:42.441854+00:00 19994330.276078235358 27869999.999931018800 262864330.276005536318 1 60424.770641641 2024-04-24T18:29:43.437801+00:00 19994330.275950916111 27869999.999986145645 262864330.275933355093 1 60424.770653189 2024-04-24T18:29:44.435496+00:00 19994330.275883268565 27869999.999994002283 262864330.275873571634 1 60424.770664811 2024-04-24T18:29:45.439695+00:00 19994330.275822766125 27869999.999982245266 262864330.275801301003 1 60424.770676314 2024-04-24T18:29:46.433511+00:00 19994330.275831144303 27869999.999971952289 262864330.275799393654 1 60424.770687920 2024-04-24T18:29:47.436294+00:00 19994330.275954492390 27869999.999988097697 262864330.275938898325 1 60424.770699627 2024-04-24T18:29:48.447761+00:00 19994330.275873836130 27870000.000021185726 262864330.275891333818 1 60424.770711065 2024-04-24T18:29:49.436042+00:00 19994330.276143081486 27869999.999982796609 262864330.276122182608 1 60424.770722650 2024-04-24T18:29:50.436987+00:00 19994330.275918193161 27869999.999972496182 262864330.275886982679 1 60424.770734315 2024-04-24T18:29:51.444776+00:00 19994330.275945555419 27870000.000051114708 262864330.275992959738 1 60424.770745783 2024-04-24T18:29:52.435683+00:00 19994330.275954462588 27870000.000030655414 262864330.275981426239 1 60424.770757324 2024-04-24T18:29:53.432746+00:00 19994330.276088517159 27869999.999943107367 262864330.276027917862 1 60424.770768939 2024-04-24T18:29:54.436279+00:00 19994330.275861263275 27869999.999999307096 262864330.275856882334 1 60424.770780475 2024-04-24T18:29:55.433010+00:00 19994330.275830652565 27869999.999990332872 262864330.275817304850 1 60424.770792248 2024-04-24T18:29:56.450191+00:00 19994330.275980886072 27869999.999953415245 262864330.275930613279 1 60424.770803707 2024-04-24T18:29:57.440310+00:00 19994330.276014156640 27869999.999958440661 262864330.275968909264 1 60424.770815210 2024-04-24T18:29:58.434150+00:00 19994330.275925975293 27870000.000037085265 262864330.275959342718 1 60424.770826826 2024-04-24T18:29:59.437734+00:00 19994330.276108589023 27870000.000034131110 262864330.276139020920 1 60424.770838446 2024-04-24T18:30:00.441758+00:00 19994330.275948856026 27869999.999989997596 262864330.275935143232 1 60424.770850170 2024-04-24T18:30:01.454710+00:00 19994330.275701180100 27870000.000024262816 262864330.275721728802 1 60424.770862245 2024-04-24T18:30:02.497966+00:00 19994330.275992330164 27869999.999995205551 262864330.275983840227 1 60424.770873202 2024-04-24T18:30:03.444629+00:00 19994330.276211556047 27870000.000000014901 262864330.276207864285 1 60424.770884724 2024-04-24T18:30:04.440167+00:00 19994330.275633528829 27870000.000002499670 262864330.275632321835 1 60424.770896370 2024-04-24T18:30:05.446359+00:00 19994330.276131026447 27870000.000009950250 262864330.276137292385 1 60424.770907849 2024-04-24T18:30:06.438154+00:00 19994330.276102520525 27870000.000005401671 262864330.276104211807 1 60424.770919378 2024-04-24T18:30:07.434234+00:00 19994330.275807309896 27869999.999962020665 262864330.275765657425 1 60424.770931005 2024-04-24T18:30:08.438877+00:00 19994330.275787286460 27869999.999953676015 262864330.275737285614 1 60424.770942648 2024-04-24T18:30:09.444790+00:00 19994330.276277951896 27870000.000010099262 262864330.276284366846 1 60424.770954121 2024-04-24T18:30:10.436040+00:00 19994330.275692403316 27869999.999976422638 262864330.275665134192 1 60424.770965723 2024-04-24T18:30:11.438499+00:00 19994330.276070039719 27870000.000038765371 262864330.276105105877 1 60424.770977306 2024-04-24T18:30:12.439241+00:00 19994330.275930594653 27869999.999978438020 262864330.275905311108 1 60424.770988951 2024-04-24T18:30:13.445383+00:00 19994330.276036579162 27870000.000004105270 262864330.276037007570 1 60424.771000456 2024-04-24T18:30:14.439429+00:00 19994330.276147972792 27869999.999961875379 262864330.276106148958 1 60424.771012018 2024-04-24T18:30:15.438298+00:00 19994330.275971997529 27870000.000013947487 262864330.275982260704 1 60424.771023897 2024-04-24T18:30:16.464763+00:00 19994330.275998543948 27870000.000025201589 262864330.276020050049 1 60424.771035175 2024-04-24T18:30:17.439155+00:00 19994330.275906182826 27870000.000030644238 262864330.275933116674 1 60424.771046681 2024-04-24T18:30:18.433214+00:00 19994330.275962907821 27870000.000035021454 262864330.275994241238 1 60424.771058281 2024-04-24T18:30:19.435502+00:00 19994330.275957245380 27870000.000008404255 262864330.275961965322 1 60424.771069847 2024-04-24T18:30:20.434751+00:00 19994330.275904189795 27869999.999968484044 262864330.275868952274 1 60424.771081392 2024-04-24T18:30:21.432222+00:00 19994330.276043452322 27869999.999964401126 262864330.276004165411 1 60424.771092962 2024-04-24T18:30:22.431977+00:00 19994330.275838945061 27869999.999958556145 262864330.275793790817 1 60424.771104540 2024-04-24T18:30:23.432216+00:00 19994330.275831889361 27870000.000009533018 262864330.275837719440 1 60424.771116116 2024-04-24T18:30:24.432452+00:00 19994330.275990612805 27870000.000020854175 262864330.276007771492 1 60424.771127751 2024-04-24T18:30:25.437676+00:00 19994330.275876861066 27870000.000031314790 262864330.275904476643 1 60424.771139274 2024-04-24T18:30:26.433290+00:00 19994330.275995209813 27869999.999989472330 262864330.275981009007 1 60424.771150825 2024-04-24T18:30:27.431256+00:00 19994330.276092737913 27870000.000000558794 262864330.276089608669 1 60424.771162483 2024-04-24T18:30:28.438552+00:00 19994330.275774300098 27870000.000015363097 262864330.275785982609 1 60424.771174031 2024-04-24T18:30:29.436291+00:00 19994330.276057228446 27869999.999987736344 262864330.276041269302 1 60424.771185576 2024-04-24T18:30:30.433812+00:00 19994330.275851894170 27869999.999998286366 262864330.275846481323 1 60424.771197177 2024-04-24T18:30:31.436060+00:00 19994330.275936122984 27870000.000000152737 262864330.275932580233 1 60424.771208778 2024-04-24T18:30:32.438465+00:00 19994330.276066523045 27869999.999996807426 262864330.276059627533 1 60424.771220301 2024-04-24T18:30:33.433991+00:00 19994330.275907982141 27870000.000023886561 262864330.275928199291 1 60424.771231847 2024-04-24T18:30:34.431571+00:00 19994330.275934115052 27870000.000004511327 262864330.275934934616 1 60424.771243438 2024-04-24T18:30:35.433008+00:00 19994330.276001438498 27869999.999969862401 262864330.275967597961 1 60424.771254975 2024-04-24T18:30:36.429816+00:00 19994330.275876436383 27869999.999990370125 262864330.275863111019 1 60424.771266595 2024-04-24T18:30:37.433743+00:00 19994330.275938354433 27869999.999981563538 262864330.275916218758 1 60424.771278376 2024-04-24T18:30:38.451685+00:00 19994330.275781441480 27869999.999994613230 262864330.275772362947 1 60424.771289736 2024-04-24T18:30:39.433161+00:00 19994330.276104304940 27870000.000034309924 262864330.276134908199 1 60424.771301333 2024-04-24T18:30:40.435205+00:00 19994330.275984499604 27870000.000012498349 262864330.275993287563 1 60424.771312864 2024-04-24T18:30:41.431407+00:00 19994330.275806084275 27869999.999966796488 262864330.275769174099 1 60424.771324470 2024-04-24T18:30:42.434195+00:00 19994330.275823809206 27869999.999941829592 262864330.275761932135 1 60424.771336062 2024-04-24T18:30:43.435773+00:00 19994330.275960169733 27870000.000024031848 262864330.275980502367 1 60424.771347691 2024-04-24T18:30:44.440503+00:00 19994330.275801960379 27870000.000018108636 262864330.275816380978 1 60424.771359192 2024-04-24T18:30:45.434196+00:00 19994330.275942116976 27870000.000012818724 262864330.275951236486 1 60424.771370731 2024-04-24T18:30:46.431141+00:00 19994330.275907278061 27869999.999971680343 262864330.275875270367 1 60424.771382366 2024-04-24T18:30:47.436398+00:00 19994330.275858387351 27870000.000008285046 262864330.275862991810 1 60424.771393904 2024-04-24T18:30:48.433276+00:00 19994330.275886297226 27869999.999984186143 262864330.275866776705 1 60424.771405458 2024-04-24T18:30:49.431577+00:00 19994330.275918196887 27870000.000011436641 262864330.275925934315 1 60424.771417062 2024-04-24T18:30:50.434182+00:00 19994330.276186186820 27869999.999972209334 262864330.276154726744 1 60424.771428622 2024-04-24T18:30:51.432940+00:00 19994330.275919053704 27870000.000025436282 262864330.275940805674 1 60424.771440179 2024-04-24T18:30:52.431456+00:00 19994330.275830503553 27869999.999960433692 262864330.275787234306 1 60424.771451768 2024-04-24T18:30:53.432790+00:00 19994330.276054855436 27869999.999979298562 262864330.276030451059 1 60424.771463327 2024-04-24T18:30:54.431429+00:00 19994330.275844462216 27870000.000007033348 262864330.275847792625 1 60424.771474899 2024-04-24T18:30:55.431306+00:00 19994330.275845896453 27870000.000017732382 262864330.275859922171 1 60424.771486465 2024-04-24T18:30:56.430568+00:00 19994330.275920480490 27870000.000012304634 262864330.275929093361 1 60424.771498050 2024-04-24T18:30:57.431534+00:00 19994330.275918111205 27870000.000009544194 262864330.275923967361 1 60424.771509628 2024-04-24T18:30:58.431865+00:00 19994330.275933645666 27870000.000008851290 262864330.275938808918 1 60424.771521193 2024-04-24T18:30:59.431023+00:00 19994330.276208162308 27870000.000003997236 262864330.276208460331 1 60424.771532789 2024-04-24T18:31:00.433003+00:00 19994330.275940295309 27869999.999969031662 262864330.275905638933 1 60424.771544343 2024-04-24T18:31:01.431235+00:00 19994330.275710199028 27869999.999973833561 262864330.275680333376 1 60424.771555953 2024-04-24T18:31:02.434292+00:00 19994330.275997009128 27869999.999981299043 262864330.275974601507 1 60424.771567512 2024-04-24T18:31:03.433033+00:00 19994330.275778893381 27870000.000027582049 262864330.275802791119 1 60424.771579056 2024-04-24T18:31:04.430427+00:00 19994330.275863207877 27869999.999971434474 262864330.275830954313 1 60424.771590665 2024-04-24T18:31:05.433406+00:00 19994330.275901570916 27870000.000026673079 262864330.275924563408 1 60424.771602209 2024-04-24T18:31:06.430841+00:00 19994330.275974888355 27869999.999977279454 262864330.275948494673 1 60424.771613796 2024-04-24T18:31:07.431994+00:00 19994330.276090536267 27870000.000030491501 262864330.276117324829 1 60424.771625353 2024-04-24T18:31:08.430494+00:00 19994330.275867298245 27870000.000017274171 262864330.275880873203 1 60424.771636922 2024-04-24T18:31:09.430030+00:00 19994330.275886550546 27869999.999989569187 262864330.275872409344 1 60424.771648521 2024-04-24T18:31:10.432219+00:00 19994330.276023227721 27870000.000009320676 262864330.276028871536 1 60424.771660121 2024-04-24T18:31:11.434473+00:00 19994330.276108697057 27869999.999961592257 262864330.276066601276 1 60424.771671698 2024-04-24T18:31:12.434726+00:00 19994330.276024851948 27869999.999954499304 262864330.275975644588 1 60424.771683271 2024-04-24T18:31:13.434586+00:00 19994330.275827690959 27870000.000011447817 262864330.275835454464 1 60424.771694798 2024-04-24T18:31:14.430543+00:00 19994330.275847252458 27869999.999992750585 262864330.275836318731 1 60424.771706377 2024-04-24T18:31:15.431001+00:00 19994330.276000898331 27869999.999958056957 262864330.275955259800 1 60424.771718016 2024-04-24T18:31:16.436606+00:00 19994330.275924943388 27870000.000060275197 262864330.275981515646 1 60424.771729621 2024-04-24T18:31:17.439256+00:00 19994330.275885563344 27870000.000026531518 262864330.275908380747 1 60424.771741313 2024-04-24T18:31:18.449479+00:00 19994330.275942418724 27870000.000014595687 262864330.275953322649 1 60424.771752805 2024-04-24T18:31:19.442351+00:00 19994330.275780100375 27869999.999966166914 262864330.275742590427 1 60424.771764312 2024-04-24T18:31:20.436558+00:00 19994330.275945175439 27869999.999991971999 262864330.275933474302 1 60424.771775867 2024-04-24T18:31:21.434945+00:00 19994330.275961957872 27869999.999993398786 262864330.275951653719 1 60424.771787659 2024-04-24T18:31:22.453709+00:00 19994330.275863882154 27870000.000061307102 262864330.275921493769 1 60424.771799077 2024-04-24T18:31:23.440278+00:00 19994330.276221714914 27870000.000014867634 262864330.276232898235 1 60424.771810893 2024-04-24T18:31:24.461099+00:00 19994330.275801323354 27870000.000033549964 262864330.275831192732 1 60424.771822264 2024-04-24T18:31:25.443611+00:00 19994330.275858890265 27870000.000024046749 262864330.275879234076 1 60424.771833869 2024-04-24T18:31:26.446293+00:00 19994330.275864161551 27869999.999992880970 262864330.275853335857 1 60424.771845460 2024-04-24T18:31:27.447782+00:00 19994330.276008017361 27869999.999985549599 262864330.275989860296 1 60424.771857004 2024-04-24T18:31:28.445131+00:00 19994330.275967653841 27869999.999992303550 262864330.275956273079 1 60424.771868471 2024-04-24T18:31:29.435898+00:00 19994330.275650057942 27869999.999995250255 262864330.275641620159 1 60424.771880174 2024-04-24T18:31:30.447047+00:00 19994330.276047535241 27869999.999989576638 262864330.276033401489 1 60424.771891668 2024-04-24T18:31:31.440099+00:00 19994330.275730598718 27870000.000010006130 262864330.275736927986 1 60424.771903390 2024-04-24T18:31:32.452847+00:00 19994330.275938414037 27870000.000018388033 262864330.275953114033 1 60424.771914994 2024-04-24T18:31:33.455528+00:00 19994330.275961939245 27870000.000008150935 262864330.275966405869 1 60424.771926512 2024-04-24T18:31:34.450599+00:00 19994330.276056181639 27869999.999986801296 262864330.276039272547 1 60424.771937959 2024-04-24T18:31:35.439692+00:00 19994330.275867875665 27870000.000002309680 262864330.275866508484 1 60424.771949541 2024-04-24T18:31:36.440351+00:00 19994330.276035856456 27870000.000036943704 262864330.276069104671 1 60424.771961124 2024-04-24T18:31:37.441074+00:00 19994330.275619279593 27870000.000019907951 262864330.275635480881 1 60424.771972677 2024-04-24T18:31:38.439287+00:00 19994330.276000626385 27869999.999996658415 262864330.275993585587 1 60424.771984221 2024-04-24T18:31:39.436683+00:00 19994330.275948833674 27869999.999988634139 262864330.275933772326 1 60424.771995745 2024-04-24T18:31:40.432381+00:00 19994330.275789424777 27869999.999994184822 262864330.275779902935 1 60424.772007464 2024-04-24T18:31:41.444875+00:00 19994330.276007261127 27869999.999990928918 262864330.275994509459 1 60424.772019017 2024-04-24T18:31:42.443033+00:00 19994330.275746423751 27869999.999955218285 262864330.275697946548 1 60424.772030511 2024-04-24T18:31:43.436195+00:00 19994330.275890070945 27869999.999974846840 262864330.275861233473 1 60424.772042081 2024-04-24T18:31:44.435825+00:00 19994330.275849752128 27870000.000030573457 262864330.275876641273 1 60424.772053604 2024-04-24T18:31:45.431428+00:00 19994330.275793205947 27870000.000029500574 262864330.275819003582 1 60424.772065172 2024-04-24T18:31:46.430831+00:00 19994330.275803327560 27869999.999962024391 262864330.275761663914 1 60424.772076991 2024-04-24T18:31:47.452061+00:00 19994330.275673802942 27870000.000006239861 262864330.275676339865 1 60424.772088475 2024-04-24T18:31:48.444233+00:00 19994330.275749977678 27869999.999975219369 262864330.275721490383 1 60424.772100163 2024-04-24T18:31:49.454080+00:00 19994330.276176162064 27869999.999999072403 262864330.276171535254 1 60424.772111621 2024-04-24T18:31:50.444084+00:00 19994330.275938645005 27869999.999993722886 262864330.275928676128 1 60424.772123056 2024-04-24T18:31:51.432068+00:00 19994330.275924105197 27870000.000008706003 262864330.275929123163 1 60424.772134737 2024-04-24T18:31:52.441259+00:00 19994330.275910388678 27870000.000034414232 262864330.275941103697 1 60424.772146275 2024-04-24T18:31:53.438200+00:00 19994330.275883954018 27869999.999977800995 262864330.275858044624 1 60424.772157857 2024-04-24T18:31:54.438847+00:00 19994330.276006169617 27869999.999950721860 262864330.275953173637 1 60424.772169505 2024-04-24T18:31:55.445205+00:00 19994330.275825098157 27870000.000007677823 262864330.275829076767 1 60424.772180986 2024-04-24T18:31:56.437185+00:00 19994330.275897655636 27870000.000028040260 262864330.275922000408 1 60424.772192623 2024-04-24T18:31:57.442661+00:00 19994330.276217062026 27869999.999980557710 262864330.276193946600 1 60424.772204304 2024-04-24T18:31:58.451831+00:00 19994330.275801245123 27870000.000053282827 262864330.275850832462 1 60424.772215763 2024-04-24T18:31:59.441938+00:00 19994330.275865193456 27870000.000026807189 262864330.275888323784 1 60424.772227373 2024-04-24T18:32:00.445021+00:00 19994330.275981713086 27869999.999974146485 262864330.275952160358 1 60424.772238856 2024-04-24T18:32:01.437135+00:00 19994330.276078049093 27869999.999991297722 262864330.276065647602 1 60424.772250433 2024-04-24T18:32:02.437460+00:00 19994330.275883816183 27869999.999978624284 262864330.275858759880 1 60424.772261977 2024-04-24T18:32:03.434783+00:00 19994330.275714691728 27870000.000014767051 262864330.275725781918 1 60424.772273561 2024-04-24T18:32:04.435687+00:00 19994330.275914575905 27870000.000019796193 262864330.275930672884 1 60424.772285179 2024-04-24T18:32:05.439472+00:00 19994330.275970563293 27869999.999996315688 262864330.275963187218 1 60424.772296836 2024-04-24T18:32:06.446640+00:00 19994330.275719899684 27870000.000033669174 262864330.275749891996 1 60424.772308308 2024-04-24T18:32:07.437832+00:00 19994330.276006322354 27869999.999962821603 262864330.275965422392 1 60424.772319912 2024-04-24T18:32:08.440386+00:00 19994330.275963909924 27870000.000036474317 262864330.275996685028 1 60424.772331404 2024-04-24T18:32:09.433295+00:00 19994330.276148054749 27870000.000018853694 262864330.276163220406 1 60424.772343067 2024-04-24T18:32:10.441045+00:00 19994330.275814443827 27870000.000014837831 262864330.275825589895 1 60424.772354598 2024-04-24T18:32:11.437263+00:00 19994330.275951415300 27869999.999988030642 262864330.275935739279 1 60424.772366170 2024-04-24T18:32:12.437071+00:00 19994330.276027560234 27870000.000018473715 262864330.276042342186 1 60424.772377764 2024-04-24T18:32:13.438832+00:00 19994330.275696728379 27870000.000019926578 262864330.275712966919 1 60424.772389662 2024-04-24T18:32:14.466736+00:00 19994330.276073459536 27870000.000022944063 262864330.276092708111 1 60424.772400880 2024-04-24T18:32:15.436050+00:00 19994330.275919489563 27870000.000008430332 262864330.275924235582 1 60424.772412424 2024-04-24T18:32:16.433433+00:00 19994330.275957722217 27870000.000029660761 262864330.275983691216 1 60424.772424029 2024-04-24T18:32:17.436128+00:00 19994330.276026852429 27869999.999976266176 262864330.275999426842 1 60424.772435699 2024-04-24T18:32:18.444352+00:00 19994330.275911737233 27870000.000031143427 262864330.275939196348 1 60424.772447139 2024-04-24T18:32:19.432773+00:00 19994330.275980725884 27869999.999997168779 262864330.275974214077 1 60424.772458685 2024-04-24T18:32:20.430366+00:00 19994330.275913577527 27869999.999985065311 262864330.275894939899 1 60424.772470352 2024-04-24T18:32:21.438428+00:00 19994330.275890253484 27869999.999954380095 262864330.275840938091 1 60424.772481851 2024-04-24T18:32:22.431964+00:00 19994330.275847543031 27870000.000029038638 262864330.275872886181 1 60424.772493524 2024-04-24T18:32:23.440417+00:00 19994330.275765750557 27869999.999990381300 262864330.275752425194 1 60424.772505053 2024-04-24T18:32:24.436555+00:00 19994330.276195701212 27870000.000016640872 262864330.276208639145 1 60424.772516584 2024-04-24T18:32:25.432891+00:00 19994330.275767680258 27870000.000029243529 262864330.275793224573 1 60424.772528158 2024-04-24T18:32:26.432868+00:00 19994330.276031445712 27870000.000003114343 262864330.276030838490 1 60424.772539794 2024-04-24T18:32:27.438206+00:00 19994330.275802370161 27869999.999952364713 262864330.275751054287 1 60424.772551275 2024-04-24T18:32:28.430129+00:00 19994330.275930855423 27870000.000010386109 262864330.275937527418 1 60424.772562857 2024-04-24T18:32:29.430807+00:00 19994330.275913335383 27870000.000084035099 262864330.275993674994 1 60424.772574425 2024-04-24T18:32:30.430313+00:00 19994330.276023849845 27869999.999998029321 262864330.276018202305 1 60424.772586068 2024-04-24T18:32:31.436235+00:00 19994330.275828264654 27869999.999988988042 262864330.275813549757 1 60424.772597573 2024-04-24T18:32:32.430266+00:00 19994330.276095703244 27870000.000028960407 262864330.276120960712 1 60424.772609171 2024-04-24T18:32:33.432378+00:00 19994330.275831118226 27869999.999970626086 262864330.275798022747 1 60424.772620713 2024-04-24T18:32:34.429656+00:00 19994330.276037253439 27869999.999981507659 262864330.276015073061 1 60424.772632301 2024-04-24T18:32:35.430845+00:00 19994330.276129253209 27870000.000019717962 262864330.276145279408 1 60424.772643883 2024-04-24T18:32:36.431454+00:00 19994330.275890752673 27870000.000012032688 262864330.275899112225 1 60424.772655619 2024-04-24T18:32:37.445531+00:00 19994330.275704052299 27870000.000044699758 262864330.275745064020 1 60424.772667031 2024-04-24T18:32:38.431503+00:00 19994330.275995288044 27869999.999958153814 262864330.275949746370 1 60424.772678593 2024-04-24T18:32:39.430462+00:00 19994330.276019051671 27869999.999989435077 262864330.276004791260 1 60424.772690210 2024-04-24T18:32:40.434115+00:00 19994330.275939580053 27870000.000038634986 262864330.275974512100 1 60424.772701754 2024-04-24T18:32:41.431587+00:00 19994330.275884546340 27869999.999985702336 262864330.275866538286 1 60424.772713368 2024-04-24T18:32:42.434981+00:00 19994330.275766108185 27870000.000013154000 262864330.275775551796 1 60424.772724900 2024-04-24T18:32:43.431384+00:00 19994330.276010088623 27870000.000006362796 262864330.276012778282 1 60424.772736477 2024-04-24T18:32:44.431585+00:00 19994330.275816608220 27869999.999980304390 262864330.275793224573 1 60424.772748098 2024-04-24T18:32:45.435665+00:00 19994330.275853902102 27870000.000003851950 262864330.275854051113 1 60424.772759688 2024-04-24T18:32:46.437071+00:00 19994330.275887269527 27870000.000038746744 262864330.275922328234 1 60424.772771326 2024-04-24T18:32:47.442546+00:00 19994330.275881748646 27870000.000044167042 262864330.275922209024 1 60424.772782923 2024-04-24T18:32:48.444501+00:00 19994330.276014164090 27870000.000020656735 262864330.276031136513 1 60424.772794375 2024-04-24T18:32:49.433985+00:00 19994330.275958877057 27869999.999963462353 262864330.275918632746 1 60424.772805959 2024-04-24T18:32:50.434813+00:00 19994330.275937516242 27870000.000035293400 262864330.275969117880 1 60424.772817733 2024-04-24T18:32:51.452140+00:00 19994330.275939170271 27869999.999974980950 262864330.275910437107 1 60424.772829226 2024-04-24T18:32:52.445165+00:00 19994330.275894876570 27869999.999994587153 262864330.275885760784 1 60424.772840726 2024-04-24T18:32:53.438757+00:00 19994330.275860119611 27870000.000031810254 262864330.275888234377 1 60424.772852224 2024-04-24T18:32:54.432140+00:00 19994330.275953598320 27869999.999946415424 262864330.275896310806 1 60424.772863794 2024-04-24T18:32:55.431814+00:00 19994330.275640513748 27870000.000022754073 262864330.275659590960 1 60424.772875415 2024-04-24T18:32:56.435863+00:00 19994330.275934156030 27869999.999959331006 262864330.275889784098 1 60424.772887066 2024-04-24T18:32:57.442504+00:00 19994330.275844242424 27869999.999959494919 262864330.275800049305 1 60424.772898784 2024-04-24T18:32:58.454942+00:00 19994330.276111781597 27870000.000049531460 262864330.276157617569 1 60424.772910272 2024-04-24T18:32:59.447466+00:00 19994330.275990739465 27869999.999962039292 262864330.275949060917 1 60424.772921708 2024-04-24T18:33:00.435564+00:00 19994330.275951098651 27869999.999996479601 262864330.275943875313 1 60424.772933396 2024-04-24T18:33:01.445419+00:00 19994330.275931939483 27870000.000013209879 262864330.275941431522 1 60424.772944814 2024-04-24T18:33:02.431879+00:00 19994330.275802437216 27870000.000000845641 262864330.275799572468 1 60424.772956374 2024-04-24T18:33:03.430673+00:00 19994330.276058636606 27869999.999938674271 262864330.275993615389 1 60424.772968048 2024-04-24T18:33:04.439351+00:00 19994330.275907687843 27869999.999970134348 262864330.275874137878 1 60424.772979504 2024-04-24T18:33:05.429202+00:00 19994330.275963038206 27870000.000017430633 262864330.275976777077 1 60424.772991102 2024-04-24T18:33:06.431208+00:00 19994330.275855027139 27870000.000016245991 262864330.275867581367 1 60424.773002689 2024-04-24T18:33:07.432339+00:00 19994330.275950975716 27869999.999974772334 262864330.275922060013 1 60424.773014244 2024-04-24T18:33:08.430669+00:00 19994330.275862414390 27870000.000051606447 262864330.275910347700 1 60424.773025820 2024-04-24T18:33:09.430804+00:00 19994330.275969401002 27870000.000020373613 262864330.275986075401 1 60424.773037375 2024-04-24T18:33:10.429230+00:00 19994330.275877106935 27869999.999938938767 262864330.275812357664 1 60424.773048978 2024-04-24T18:33:11.431713+00:00 19994330.276003032923 27870000.000016860664 262864330.276016205549 1 60424.773060580 2024-04-24T18:33:12.434112+00:00 19994330.275890935212 27869999.999987758696 262864330.275875002146 1 60424.773072151 2024-04-24T18:33:13.433807+00:00 19994330.275869909674 27870000.000013012439 262864330.275879234076 1 60424.773083696 2024-04-24T18:33:14.431367+00:00 19994330.275883872062 27870000.000034008175 262864330.275914192200 1 60424.773095307 2024-04-24T18:33:15.434556+00:00 19994330.275996502489 27870000.000001724809 262864330.275994539261 1 60424.773106927 2024-04-24T18:33:16.438463+00:00 19994330.275777228177 27869999.999974764884 262864330.275748282671 1 60424.773118419 2024-04-24T18:33:17.431417+00:00 19994330.276036448777 27869999.999990876764 262864330.276023626328 1 60424.773130006 2024-04-24T18:33:18.432529+00:00 19994330.275741524994 27870000.000018499792 262864330.275756329298 1 60424.773141623 2024-04-24T18:33:19.436286+00:00 19994330.275873783976 27870000.000007070601 262864330.275877147913 1 60424.773153203 2024-04-24T18:33:20.436743+00:00 19994330.276064943522 27869999.999979339540 262864330.276040583849 1 60424.773164726 2024-04-24T18:33:21.432363+00:00 19994330.275852397084 27869999.999990522861 262864330.275839209557 1 60424.773176324 2024-04-24T18:33:22.434369+00:00 19994330.275901462883 27869999.999986775219 262864330.275884538889 1 60424.773187927 2024-04-24T18:33:23.436908+00:00 19994330.275831330568 27869999.999970950186 262864330.275798588991 1 60424.773199419 2024-04-24T18:33:24.429772+00:00 19994330.275869119912 27870000.000001039356 262864330.275866478682 1 60424.773211139 2024-04-24T18:33:25.442439+00:00 19994330.276049785316 27870000.000002164394 262864330.276048272848 1 60424.773222591 2024-04-24T18:33:26.431872+00:00 19994330.275943830609 27870000.000002078712 262864330.275942206383 1 60424.773234143 2024-04-24T18:33:27.429926+00:00 19994330.276216093451 27869999.999986223876 262864330.276198625565 1 60424.773245735 2024-04-24T18:33:28.431514+00:00 19994330.275903113186 27869999.999968331307 262864330.275867730379 1 60424.773257302 2024-04-24T18:33:29.430857+00:00 19994330.276210602373 27870000.000022951514 262864330.276229858398 1 60424.773268870 2024-04-24T18:33:30.430343+00:00 19994330.275987055153 27869999.999972619116 262864330.275955975056 1 60424.773280442 2024-04-24T18:33:31.430205+00:00 19994330.275739233941 27869999.999989014119 262864330.275724530220 1 60424.773292067 2024-04-24T18:33:32.434613+00:00 19994330.275972191244 27870000.000022422522 262864330.275990903378 1 60424.773303738 2024-04-24T18:33:33.442987+00:00 19994330.275771167129 27869999.999989558011 262864330.275757044554 1 60424.773315266 2024-04-24T18:33:34.439004+00:00 19994330.276058081537 27869999.999968968332 262864330.276023358107 1 60424.773326815 2024-04-24T18:33:35.436808+00:00 19994330.276027433574 27870000.000011339784 262864330.276035070419 1 60424.773338429 2024-04-24T18:33:36.440249+00:00 19994330.275997966528 27870000.000013120472 262864330.276007384062 1 60424.773350111 2024-04-24T18:33:37.449588+00:00 19994330.275863453746 27870000.000015173107 262864330.275874912739 1 60424.773361673 2024-04-24T18:33:38.448523+00:00 19994330.275891505182 27870000.000019460917 262864330.275907278061 1 60424.773373172 2024-04-24T18:33:39.442022+00:00 19994330.275984536856 27870000.000006426126 262864330.275987267494 1 60424.773384645 2024-04-24T18:33:40.433282+00:00 19994330.275769095868 27869999.999989151955 262864330.275754541159 1 60424.773396242 2024-04-24T18:33:41.435324+00:00 19994330.275932926685 27870000.000028841197 262864330.275958091021 1 60424.773407841 2024-04-24T18:33:42.437455+00:00 19994330.275849148631 27869999.999969214201 262864330.275814652443 1 60424.773419391 2024-04-24T18:33:43.435419+00:00 19994330.276022560894 27869999.999965518713 262864330.275984376669 1 60424.773431191 2024-04-24T18:33:44.454903+00:00 19994330.275949660689 27870000.000008057803 262864330.275954008102 1 60424.773442609 2024-04-24T18:33:45.441403+00:00 19994330.275896672159 27870000.000004425645 262864330.275897383690 1 60424.773454133 2024-04-24T18:33:46.437142+00:00 19994330.276024330407 27869999.999967429787 262864330.275988072157 1 60424.773465738 2024-04-24T18:33:47.439754+00:00 19994330.276074212044 27869999.999979592860 262864330.276050090790 1 60424.773477216 2024-04-24T18:33:48.431461+00:00 19994330.275995690376 27870000.000026643276 262864330.276018649340 1 60424.773488869 2024-04-24T18:33:49.438333+00:00 19994330.275852605700 27870000.000038273633 262864330.275887191296 1 60424.773500493 2024-04-24T18:33:50.442590+00:00 19994330.275919422507 27870000.000008095056 262864330.275923848152 1 60424.773512036 2024-04-24T18:33:51.439894+00:00 19994330.276050977409 27870000.000022832304 262864330.276070117950 1 60424.773523508 2024-04-24T18:33:52.431082+00:00 19994330.275870546699 27869999.999994751066 262864330.275861620903 1 60424.773535232 2024-04-24T18:33:53.444054+00:00 19994330.276222437620 27870000.000033110380 262864330.276251852512 1 60424.773546705 2024-04-24T18:33:54.435334+00:00 19994330.275913432240 27869999.999994996935 262864330.275904715061 1 60424.773558517 2024-04-24T18:33:55.455869+00:00 19994330.275878794491 27870000.000006243587 262864330.275881350040 1 60424.773569908 2024-04-24T18:33:56.440017+00:00 19994330.275918632746 27869999.999985523522 262864330.275900453329 1 60424.773581403 2024-04-24T18:33:57.433228+00:00 19994330.275829683989 27870000.000022657216 262864330.275848627090 1 60424.773592950 2024-04-24T18:33:58.430868+00:00 19994330.275894667953 27869999.999989286065 262864330.275880247355 1 60424.773604797 2024-04-24T18:33:59.454495+00:00 19994330.276115227491 27869999.999998334795 262864330.276109874249 1 60424.773616422 2024-04-24T18:34:00.458826+00:00 19994330.275803178549 27870000.000002168119 262864330.275801658630 1 60424.773627741 2024-04-24T18:34:01.436790+00:00 19994330.276141457260 27869999.999982830137 262864330.276120603085 1 60424.773639361 2024-04-24T18:34:02.440803+00:00 19994330.275880042464 27870000.000010874122 262864330.275887221098 1 60424.773650907 2024-04-24T18:34:03.438330+00:00 19994330.276022031903 27870000.000034525990 262864330.276052832603 1 60424.773662429 2024-04-24T18:34:04.433884+00:00 19994330.275982506573 27869999.999987497926 262864330.275966286659 1 60424.773674024 2024-04-24T18:34:05.435655+00:00 19994330.275883365422 27869999.999984689057 262864330.275864362717 1 60424.773685615 2024-04-24T18:34:06.437090+00:00 19994330.276283740997 27870000.000034946948 262864330.276315003633 1 60424.773697169 2024-04-24T18:34:07.435349+00:00 19994330.275711882859 27869999.999990601093 262864330.275698810816 1 60424.773708713 2024-04-24T18:34:08.432780+00:00 19994330.275984846056 27870000.000009670854 262864330.275990813971 1 60424.773720291 2024-04-24T18:34:09.433189+00:00 19994330.275865171105 27870000.000033348799 262864330.275894820690 1 60424.773731874 2024-04-24T18:34:10.433910+00:00 19994330.275895193219 27869999.999981623143 262864330.275873124599 1 60424.773743501 2024-04-24T18:34:11.438468+00:00 19994330.276189118624 27869999.999977335334 262864330.276162773371 1 60424.773755019 2024-04-24T18:34:12.433614+00:00 19994330.275800354779 27870000.000017270446 262864330.275813937187 1 60424.773766584 2024-04-24T18:34:13.432872+00:00 19994330.275787346065 27870000.000051848590 262864330.275835514069 1 60424.773778421 2024-04-24T18:34:14.455614+00:00 19994330.276009429246 27869999.999958742410 262864330.275964498520 1 60424.773789800 2024-04-24T18:34:15.438754+00:00 19994330.275796737522 27870000.000035211444 262864330.275828272104 1 60424.773801321 2024-04-24T18:34:16.434142+00:00 19994330.276050135493 27870000.000003851950 262864330.276050269604 1 60424.773813126 2024-04-24T18:34:17.454084+00:00 19994330.276008058339 27870000.000039067119 262864330.276043444872 1 60424.773824500 2024-04-24T18:34:18.436771+00:00 19994330.275833941996 27870000.000000905246 262864330.275831133127 1 60424.773836038 2024-04-24T18:34:19.433697+00:00 19994330.275903586298 27870000.000015866011 262864330.275915741920 1 60424.773847579 2024-04-24T18:34:20.430837+00:00 19994330.276153910905 27870000.000000771135 262864330.276151001453 1 60424.773859328 2024-04-24T18:34:21.445947+00:00 19994330.276070896536 27869999.999971035868 262864330.276038229465 1 60424.773870797 2024-04-24T18:34:22.436855+00:00 19994330.275799777359 27869999.999962154776 262864330.275758236647 1 60424.773882353 2024-04-24T18:34:23.435260+00:00 19994330.275893945247 27870000.000003349036 262864330.275893598795 1 60424.773893937 2024-04-24T18:34:24.436127+00:00 19994330.275973778218 27870000.000032991171 262864330.276003062725 1 60424.773905455 2024-04-24T18:34:25.431290+00:00 19994330.276013530791 27870000.000014331192 262864330.276024162769 1 60424.773917023 2024-04-24T18:34:26.430816+00:00 19994330.275804672390 27870000.000011283904 262864330.275812268257 1 60424.773928612 2024-04-24T18:34:27.432132+00:00 19994330.275910507888 27870000.000021953136 262864330.275928765535 1 60424.773940261 2024-04-24T18:34:28.438530+00:00 19994330.275992695242 27869999.999954771250 262864330.275943756104 1 60424.773951804 2024-04-24T18:34:29.435887+00:00 19994330.275891881436 27870000.000023160130 262864330.275911331177 1 60424.773963343 2024-04-24T18:34:30.432823+00:00 19994330.276049043983 27870000.000013057142 262864330.276058405638 1 60424.773974913 2024-04-24T18:34:31.432506+00:00 19994330.275905247778 27870000.000018067658 262864330.275919616222 1 60424.773986480 2024-04-24T18:34:32.431882+00:00 19994330.275794412941 27869999.999966949224 262864330.275757670403 1 60424.773998054 2024-04-24T18:34:33.431856+00:00 19994330.275857318193 27870000.000006411225 262864330.275860041380 1 60424.774009646 2024-04-24T18:34:34.433406+00:00 19994330.276089772582 27870000.000037610531 262864330.276123702526 1 60424.774021308 2024-04-24T18:34:35.441009+00:00 19994330.275739815086 27869999.999967496842 262864330.275703608990 1 60424.774032748 2024-04-24T18:34:36.429401+00:00 19994330.275885436684 27869999.999966386706 262864330.275848120451 1 60424.774044354 2024-04-24T18:34:37.432194+00:00 19994330.276099588722 27869999.999997179955 262864330.276093065739 1 60424.774055957 2024-04-24T18:34:38.434721+00:00 19994330.275824598968 27869999.999986276031 262864330.275807201862 1 60424.774067488 2024-04-24T18:34:39.430961+00:00 19994330.275961522013 27869999.999967437238 262864330.275925248861 1 60424.774079083 2024-04-24T18:34:40.432757+00:00 19994330.275839913636 27870000.000053655356 262864330.275889873505 1 60424.774090652 2024-04-24T18:34:41.432380+00:00 19994330.276057537645 27869999.999945119023 262864330.275998950005 1 60424.774102246 2024-04-24T18:34:42.434038+00:00 19994330.276213351637 27869999.999996505678 262864330.276206165552 1 60424.774113800 2024-04-24T18:34:43.432300+00:00 19994330.275794308633 27870000.000034339726 262864330.275824934244 1 60424.774125403 2024-04-24T18:34:44.434848+00:00 19994330.276080332696 27870000.000029858202 262864330.276106506586 1 60424.774137016 2024-04-24T18:34:45.438200+00:00 19994330.275781996548 27869999.999992229044 262864330.275770515203 1 60424.774148605 2024-04-24T18:34:46.439503+00:00 19994330.276084732264 27869999.999949853867 262864330.276030868292 1 60424.774160191 2024-04-24T18:34:47.440526+00:00 19994330.275983091444 27869999.999987807125 262864330.275967210531 1 60424.774171727 2024-04-24T18:34:48.437177+00:00 19994330.275911472738 27870000.000038340688 262864330.275946110487 1 60424.774183244 2024-04-24T18:34:49.432238+00:00 19994330.275930590928 27869999.999994751066 262864330.275921642780 1 60424.774194889 2024-04-24T18:34:50.438422+00:00 19994330.275956310332 27869999.999959342182 262864330.275911957026 1 60424.774206453 2024-04-24T18:34:51.437564+00:00 19994330.275915414095 27870000.000011961907 262864330.275923669338 1 60424.774218068 2024-04-24T18:34:52.441111+00:00 19994330.275896925479 27869999.999995782971 262864330.275889009237 1 60424.774229613 2024-04-24T18:34:53.438580+00:00 19994330.276009071618 27870000.000016752630 262864330.276022136211 1 60424.774241104 2024-04-24T18:34:54.431402+00:00 19994330.275761123747 27869999.999998331070 262864330.275755763054 1 60424.774252747 2024-04-24T18:34:55.437344+00:00 19994330.276091106236 27869999.999990038574 262864330.276077449322 1 60424.774264256 2024-04-24T18:34:56.431738+00:00 19994330.275789897889 27869999.999979842454 262864330.275766044855 1 60424.774275944 2024-04-24T18:34:57.441548+00:00 19994330.276117615402 27869999.999972470105 262864330.276086390018 1 60424.774287464 2024-04-24T18:34:58.436849+00:00 19994330.275638531893 27869999.999985776842 262864330.275620609522 1 60424.774299073 2024-04-24T18:34:59.439878+00:00 19994330.276035957038 27870000.000006966293 262864330.276039242744 1 60424.774310557 2024-04-24T18:35:00.432131+00:00 19994330.275829911232 27869999.999976936728 262864330.275803148746 1 60424.774322134 2024-04-24T18:35:01.432371+00:00 19994330.275945499539 27869999.999997757375 262864330.275939583778 1 60424.774333719 2024-04-24T18:35:02.433344+00:00 19994330.276010621339 27869999.999985311180 262864330.275992244482 1 60424.774345328 2024-04-24T18:35:03.436348+00:00 19994330.276121191680 27870000.000019595027 262864330.276137113571 1 60424.774356982 2024-04-24T18:35:04.443239+00:00 19994330.275752820075 27869999.999980211258 262864330.275729328394 1 60424.774368469 2024-04-24T18:35:05.435682+00:00 19994330.275845240802 27869999.999980960041 262864330.275822490454 1 60424.774380022 2024-04-24T18:35:06.433901+00:00 19994330.275812242180 27870000.000007085502 262864330.275815635920 1 60424.774391637 2024-04-24T18:35:07.437414+00:00 19994330.276109270751 27870000.000047124922 262864330.276152700186 1 60424.774403166 2024-04-24T18:35:08.433567+00:00 19994330.275741200894 27869999.999997232109 262864330.275734722614 1 60424.774414825 2024-04-24T18:35:09.440911+00:00 19994330.275710918009 27869999.999966897070 262864330.275674104691 1 60424.774426339 2024-04-24T18:35:10.435729+00:00 19994330.276026252657 27870000.000003620982 262864330.276026189327 1 60424.774437931 2024-04-24T18:35:11.437289+00:00 19994330.276040576398 27870000.000018917024 262864330.276055812836 1 60424.774449497 2024-04-24T18:35:12.436528+00:00 19994330.276063572615 27869999.999991264194 262864330.276051133871 1 60424.774461084 2024-04-24T18:35:13.437630+00:00 19994330.275784913450 27869999.999957088381 262864330.275738298893 1 60424.774472616 2024-04-24T18:35:14.434036+00:00 19994330.276086613536 27870000.000025354326 262864330.276108264923 1 60424.774484178 2024-04-24T18:35:15.433006+00:00 19994330.275915760547 27869999.999988056719 262864330.275900125504 1 60424.774495743 2024-04-24T18:35:16.432227+00:00 19994330.275990150869 27869999.999981496483 262864330.275967955589 1 60424.774507315 2024-04-24T18:35:17.432001+00:00 19994330.275540687144 27869999.999986238778 262864330.275523215532 1 60424.774518877 2024-04-24T18:35:18.430950+00:00 19994330.275978084654 27870000.000016994774 262864330.275991380215 1 60424.774530439 2024-04-24T18:35:19.429957+00:00 19994330.275841265917 27869999.999985121191 262864330.275822699070 1 60424.774542064 2024-04-24T18:35:20.434335+00:00 19994330.275882951915 27870000.000022888184 262864330.275902152061 1 60424.774553665 2024-04-24T18:35:21.436683+00:00 19994330.276095863432 27869999.999966468662 262864330.276058644056 1 60424.774565184 2024-04-24T18:35:22.431891+00:00 19994330.276091210544 27870000.000042121857 262864330.276129633188 1 60424.774576744 2024-04-24T18:35:23.430634+00:00 19994330.275733549148 27869999.999962922186 262864330.275692790747 1 60424.774588348 2024-04-24T18:35:24.433250+00:00 19994330.276217393577 27869999.999981448054 262864330.276195168495 1 60424.774599900 2024-04-24T18:35:25.431298+00:00 19994330.275694001466 27869999.999978672713 262864330.275668978691 1 60424.774611585 2024-04-24T18:35:26.440944+00:00 19994330.276130687445 27870000.000030294061 262864330.276157259941 1 60424.774623051 2024-04-24T18:35:27.431609+00:00 19994330.275643665344 27869999.999990817159 262864330.275630801916 1 60424.774634624 2024-04-24T18:35:28.431522+00:00 19994330.276020590216 27870000.000020917505 262864330.276037812233 1 60424.774646193 2024-04-24T18:35:29.431050+00:00 19994330.275917708874 27869999.999971102923 262864330.275885105133 1 60424.774657823 2024-04-24T18:35:30.435884+00:00 19994330.276052292436 27869999.999993372709 262864330.276041984558 1 60424.774669412 2024-04-24T18:35:31.437211+00:00 19994330.275751437992 27869999.999984689057 262864330.275732427835 1 60424.774680931 2024-04-24T18:35:32.432453+00:00 19994330.275966688991 27869999.999980185181 262864330.275943160057 1 60424.774692539 2024-04-24T18:35:33.435334+00:00 19994330.275967396796 27870000.000035248697 262864330.275998950005 1 60424.774704068 2024-04-24T18:35:34.431452+00:00 19994330.275741428137 27870000.000017713755 262864330.275755435228 1 60424.774715643 2024-04-24T18:35:35.431604+00:00 19994330.276065982878 27869999.999974131584 262864330.276036411524 1 60424.774727232 2024-04-24T18:35:36.432807+00:00 19994330.275955889374 27870000.000048108399 262864330.276000291109 1 60424.774738804 2024-04-24T18:35:37.432713+00:00 19994330.275862250477 27869999.999995548278 262864330.275854110718 1 60424.774750363 2024-04-24T18:35:38.431355+00:00 19994330.276126332581 27870000.000010956079 262864330.276133596897 1 60424.774761951 2024-04-24T18:35:39.432581+00:00 19994330.275856025517 27869999.999945476651 262864330.275797784328 1 60424.774773547 2024-04-24T18:35:40.434477+00:00 19994330.276077453047 27870000.000003907830 262864330.276077657938 1 60424.774785102 2024-04-24T18:35:41.432860+00:00 19994330.275899965316 27869999.999987330288 262864330.275883615017 1 60424.774796674 2024-04-24T18:35:42.432644+00:00 19994330.275861032307 27870000.000006072223 262864330.275863409042 1 60424.774808237 2024-04-24T18:35:43.431667+00:00 19994330.275859333575 27870000.000002302229 262864330.275857925415 1 60424.774819849 2024-04-24T18:35:44.434931+00:00 19994330.275918312371 27870000.000016387552 262864330.275931000710 1 60424.774831479 2024-04-24T18:35:45.439841+00:00 19994330.276011765003 27870000.000037360936 262864330.276045441628 1 60424.774843103 2024-04-24T18:35:46.444090+00:00 19994330.275845400989 27869999.999976012856 262864330.275817722082 1 60424.774854614 2024-04-24T18:35:47.438658+00:00 19994330.276073291898 27869999.999988213181 262864330.276057779789 1 60424.774866328 2024-04-24T18:35:48.450701+00:00 19994330.275762554258 27870000.000007364899 262864330.275766223669 1 60424.774877777 2024-04-24T18:35:49.439954+00:00 19994330.276020102203 27869999.999984383583 262864330.276000797749 1 60424.774889536 2024-04-24T18:35:50.455895+00:00 19994330.276101186872 27870000.000005021691 262864330.276102483273 1 60424.774900994 2024-04-24T18:35:51.445895+00:00 19994330.275911446661 27869999.999994657934 262864330.275902420282 1 60424.774912669 2024-04-24T18:35:52.454633+00:00 19994330.275984451175 27870000.000037021935 262864330.276017785072 1 60424.774924010 2024-04-24T18:35:53.434467+00:00 19994330.275920651853 27870000.000023968518 262864330.275940924883 1 60424.774935722 2024-04-24T18:35:54.446370+00:00 19994330.275778621435 27870000.000002715737 262864330.275777637959 1 60424.774947328 2024-04-24T18:35:55.449158+00:00 19994330.275941360742 27870000.000012658536 262864330.275950342417 1 60424.774958766 2024-04-24T18:35:56.437403+00:00 19994330.275788746774 27870000.000030361116 262864330.275815427303 1 60424.774970285 2024-04-24T18:35:57.432606+00:00 19994330.275745090097 27869999.999970726669 262864330.275712132454 1 60424.774981849 2024-04-24T18:35:58.431736+00:00 19994330.275913234800 27869999.999987035990 262864330.275896579027 1 60424.774993715 2024-04-24T18:35:59.456971+00:00 19994330.276083350182 27870000.000007156283 262864330.276086807251 1 60424.775005198 2024-04-24T18:36:00.449108+00:00 19994330.276027515531 27870000.000007644296 262864330.276031434536 1 60424.775016618 2024-04-24T18:36:01.435770+00:00 19994330.275845725089 27870000.000014737248 262864330.275856763124 1 60424.775028296 2024-04-24T18:36:02.444740+00:00 19994330.275892294943 27870000.000049393624 262864330.275937974453 1 60424.775039797 2024-04-24T18:36:03.438468+00:00 19994330.276079390198 27870000.000022459775 262864330.276098161936 1 60424.775051552 2024-04-24T18:36:04.454059+00:00 19994330.275727335364 27870000.000053957105 262864330.275777578354 1 60424.775062993 2024-04-24T18:36:05.442589+00:00 19994330.276071202010 27870000.000008519739 262864330.276076018810 1 60424.775074527 2024-04-24T18:36:06.439087+00:00 19994330.275850150734 27870000.000008262694 262864330.275854706764 1 60424.775086086 2024-04-24T18:36:07.437861+00:00 19994330.275952503085 27869999.999966520816 262864330.275915324688 1 60424.775097759 2024-04-24T18:36:08.446399+00:00 19994330.275860343128 27869999.999965455383 262864330.275822103024 1 60424.775109266 2024-04-24T18:36:09.440612+00:00 19994330.275938212872 27869999.999959662557 262864330.275894165039 1 60424.775120819 2024-04-24T18:36:10.438726+00:00 19994330.276031121612 27869999.999997079372 262864330.276024520397 1 60424.775132488 2024-04-24T18:36:11.447007+00:00 19994330.276044435799 27870000.000011377037 262864330.276052117348 1 60424.775143933 2024-04-24T18:36:12.435842+00:00 19994330.275767404586 27870000.000030320138 262864330.275794029236 1 60424.775155649 2024-04-24T18:36:13.448061+00:00 19994330.275864802301 27869999.999980717897 262864330.275841832161 1 60424.775167194 2024-04-24T18:36:14.445562+00:00 19994330.276087965816 27870000.000008784235 262864330.276093065739 1 60424.775178739 2024-04-24T18:36:15.443086+00:00 19994330.275765951723 27869999.999990191311 262864330.275752454996 1 60424.775190394 2024-04-24T18:36:16.450056+00:00 19994330.276102304459 27869999.999999608845 262864330.276098221540 1 60424.775201809 2024-04-24T18:36:17.436323+00:00 19994330.275999661535 27870000.000024862587 262864330.276020824909 1 60424.775213371 2024-04-24T18:36:18.435217+00:00 19994330.275683742017 27869999.999963015318 262864330.275643050671 1 60424.775224995 2024-04-24T18:36:19.439594+00:00 19994330.275943093002 27869999.999978676438 262864330.275918066502 1 60424.775236498 2024-04-24T18:36:20.433413+00:00 19994330.276071548462 27870000.000030852854 262864330.276098698378 1 60424.775248048 2024-04-24T18:36:21.431366+00:00 19994330.276096262038 27869999.999985452741 262864330.276078015566 1 60424.775259689 2024-04-24T18:36:22.437124+00:00 19994330.275965888053 27869999.999995313585 262864330.275957524776 1 60424.775271241 2024-04-24T18:36:23.435190+00:00 19994330.275789070874 27869999.999992463738 262864330.275777846575 1 60424.775282897 2024-04-24T18:36:24.442291+00:00 19994330.276122454554 27869999.999993894249 262864330.276112645864 1 60424.775294442 2024-04-24T18:36:25.439773+00:00 19994330.275890965015 27869999.999989479780 262864330.275876760483 1 60424.775306030 2024-04-24T18:36:26.440989+00:00 19994330.276110246778 27870000.000032965094 262864330.276139497757 1 60424.775317583 2024-04-24T18:36:27.439216+00:00 19994330.275814462453 27870000.000013250858 262864330.275824040174 1 60424.775329247 2024-04-24T18:36:28.446921+00:00 19994330.275771100074 27869999.999983750284 262864330.275751173496 1 60424.775340808 2024-04-24T18:36:29.445788+00:00 19994330.276126947254 27870000.000035151839 262864330.276158422232 1 60424.775352347 2024-04-24T18:36:30.442766+00:00 19994330.276070669293 27870000.000000257045 262864330.276067256927 1 60424.775363820 2024-04-24T18:36:31.434035+00:00 19994330.275868207216 27869999.999953318387 262864330.275817841291 1 60424.775375464 2024-04-24T18:36:32.440050+00:00 19994330.275732759386 27870000.000034209341 262864330.275763273239 1 60424.775387018 2024-04-24T18:36:33.438346+00:00 19994330.276050396264 27870000.000019833446 262864330.276066541672 1 60424.775398715 2024-04-24T18:36:34.448990+00:00 19994330.276036433876 27869999.999984998256 262864330.276017755270 1 60424.775410186 2024-04-24T18:36:35.440083+00:00 19994330.276114240289 27869999.999978318810 262864330.276088833809 1 60424.775421679 2024-04-24T18:36:36.433023+00:00 19994330.275769285858 27869999.999987989664 262864330.275753587484 1 60424.775433282 2024-04-24T18:36:37.435542+00:00 19994330.275827728212 27869999.999935366213 262864330.275759398937 1 60424.775444863 2024-04-24T18:36:38.436194+00:00 19994330.276192214340 27870000.000027421862 262864330.276215940714 1 60424.775456447 2024-04-24T18:36:39.437026+00:00 19994330.276183210313 27870000.000033389777 262864330.276212900877 1 60424.775468308 2024-04-24T18:36:40.461820+00:00 19994330.275910373777 27869999.999988108873 262864330.275894790888 1 60424.775479594 2024-04-24T18:36:41.436938+00:00 19994330.275818213820 27870000.000020597130 262864330.275835096836 1 60424.775491152 2024-04-24T18:36:42.435583+00:00 19994330.275906804949 27869999.999990459532 262864330.275893568993 1 60424.775502772 2024-04-24T18:36:43.439528+00:00 19994330.275862142444 27869999.999985504895 262864330.275843977928 1 60424.775514347 2024-04-24T18:36:44.439592+00:00 19994330.275824952871 27869999.999983280897 262864330.275804549456 1 60424.775525887 2024-04-24T18:36:45.436641+00:00 19994330.276046771556 27870000.000003900379 262864330.276046991348 1 60424.775537448 2024-04-24T18:36:46.435473+00:00 19994330.276021540165 27870000.000036377460 262864330.276054233313 1 60424.775549109 2024-04-24T18:36:47.442989+00:00 19994330.275717023760 27869999.999963648617 262864330.275676965714 1 60424.775560624 2024-04-24T18:36:48.437880+00:00 19994330.275822594762 27869999.999996412545 262864330.275815308094 1 60424.775572112 2024-04-24T18:36:49.430448+00:00 19994330.275810237974 27869999.999979536980 262864330.275786072016 1 60424.775583742 2024-04-24T18:36:50.435288+00:00 19994330.275871068239 27870000.000058036298 262864330.275925397873 1 60424.775595291 2024-04-24T18:36:51.433156+00:00 19994330.275925714523 27869999.999964348972 262864330.275886386633 1 60424.775606828 2024-04-24T18:36:52.429938+00:00 19994330.275976579636 27869999.999991271645 262864330.275964140892 1 60424.775618422 2024-04-24T18:36:53.431664+00:00 19994330.275996614248 27870000.000011157244 262864330.276004076004 1 60424.775629973 2024-04-24T18:36:54.429651+00:00 19994330.276092190295 27869999.999973230064 262864330.276061743498 1 60424.775641614 2024-04-24T18:36:55.435422+00:00 19994330.275872599334 27869999.999980401248 262864330.275849282742 1 60424.775653160 2024-04-24T18:36:56.433062+00:00 19994330.275608770549 27870000.000004164875 262864330.275609254837 1 60424.775664727 2024-04-24T18:36:57.432434+00:00 19994330.275985062122 27870000.000003594905 262864330.275984972715 1 60424.775676292 2024-04-24T18:36:58.431662+00:00 19994330.275855846703 27869999.999990470707 262864330.275842607021 1 60424.775687885 2024-04-24T18:36:59.433292+00:00 19994330.276147432625 27869999.999989591539 262864330.276133328676 1 60424.775699500 2024-04-24T18:37:00.436850+00:00 19994330.275914922357 27870000.000040128827 262864330.275951325893 1 60424.775711072 2024-04-24T18:37:01.436629+00:00 19994330.275863498449 27869999.999981198460 262864330.275840997696 1 60424.775722666 2024-04-24T18:37:02.438343+00:00 19994330.276001200080 27870000.000023592263 262864330.276021122932 1 60424.775734171 2024-04-24T18:37:03.432401+00:00 19994330.275932371616 27870000.000013314188 262864330.275941997766 1 60424.775745795 2024-04-24T18:37:04.436678+00:00 19994330.275920033455 27870000.000013340265 262864330.275929689407 1 60424.775757326 2024-04-24T18:37:05.432927+00:00 19994330.275948010385 27870000.000012256205 262864330.275956571102 1 60424.775768961 2024-04-24T18:37:06.438223+00:00 19994330.275935448706 27870000.000042513013 262864330.275974243879 1 60424.775780953 2024-04-24T18:37:07.474337+00:00 19994330.276024490595 27869999.999947004020 262864330.275967806578 1 60424.775792069 2024-04-24T18:37:08.434727+00:00 19994330.275972343981 27869999.999981943518 262864330.275950580835 1 60424.775803600 2024-04-24T18:37:09.431079+00:00 19994330.275970105082 27870000.000015676022 262864330.275982081890 1 60424.775815210 2024-04-24T18:37:10.434148+00:00 19994330.276013288647 27869999.999997332692 262864330.276006907225 1 60424.775826772 2024-04-24T18:37:11.433064+00:00 19994330.275916133076 27870000.000021472573 262864330.275933891535 1 60424.775838352 2024-04-24T18:37:12.433610+00:00 19994330.276097558439 27869999.999968685210 262864330.276062548161 1 60424.775849895 2024-04-24T18:37:13.430942+00:00 19994330.275915928185 27870000.000036157668 262864330.275948375463 1 60424.775861476 2024-04-24T18:37:14.431482+00:00 19994330.276046782732 27870000.000025361776 262864330.276068449020 1 60424.775873109 2024-04-24T18:37:15.436573+00:00 19994330.275757495314 27870000.000035036355 262864330.275788843632 1 60424.775884629 2024-04-24T18:37:16.431916+00:00 19994330.275855533779 27870000.000007804483 262864330.275859653950 1 60424.775896180 2024-04-24T18:37:17.429973+00:00 19994330.276037771255 27869999.999950837344 262864330.275984913111 1 60424.775907796 2024-04-24T18:37:18.433615+00:00 19994330.275996346027 27869999.999972779304 262864330.275965452194 1 60424.775919340 2024-04-24T18:37:19.430979+00:00 19994330.275982275605 27870000.000006012619 262864330.275984585285 1 60424.775930914 2024-04-24T18:37:20.430977+00:00 19994330.275875870138 27870000.000003412366 262864330.275875568390 1 60424.775942481 2024-04-24T18:37:21.430335+00:00 19994330.275835394859 27870000.000004984438 262864330.275836676359 1 60424.775954094 2024-04-24T18:37:22.433689+00:00 19994330.275922652334 27870000.000002522022 262864330.275921493769 1 60424.775965664 2024-04-24T18:37:23.433336+00:00 19994330.276239823550 27869999.999979667366 262864330.276215791702 1 60424.775977239 2024-04-24T18:37:24.433447+00:00 19994330.275796327740 27869999.999977458268 262864330.275770097971 1 60424.775988793 2024-04-24T18:37:25.431671+00:00 19994330.276084560901 27869999.999951377511 262864330.276032239199 1 60424.776000352 2024-04-24T18:37:26.430415+00:00 19994330.275767751038 27870000.000019274652 262864330.275783330202 1 60424.776011933 2024-04-24T18:37:27.431009+00:00 19994330.275891553611 27870000.000029738992 262864330.275917589664 1 60424.776023509 2024-04-24T18:37:28.431145+00:00 19994330.276119332761 27869999.999946363270 262864330.276061981916 1 60424.776035124 2024-04-24T18:37:29.434724+00:00 19994330.275727491826 27869999.999978721142 262864330.275702506304 1 60424.776046721 2024-04-24T18:37:30.436698+00:00 19994330.276199080050 27870000.000000964850 262864330.276196330786 1 60424.776058266 2024-04-24T18:37:31.434218+00:00 19994330.275695301592 27870000.000073783100 262864330.275765389204 1 60424.776069853 2024-04-24T18:37:32.435358+00:00 19994330.275849863887 27869999.999986879528 262864330.275833070278 1 60424.776081395 2024-04-24T18:37:33.432568+00:00 19994330.275940593332 27869999.999993149191 262864330.275930047035 1 60424.776092983 2024-04-24T18:37:34.433762+00:00 19994330.275944504887 27870000.000000406057 262864330.275941222906 1 60424.776104536 2024-04-24T18:37:35.431944+00:00 19994330.275849249214 27869999.999997064471 262864330.275842636824 1 60424.776116086 2024-04-24T18:37:36.429846+00:00 19994330.276110943407 27869999.999960344285 262864330.276067584753 1 60424.776127772 2024-04-24T18:37:37.439484+00:00 19994330.275778464973 27870000.000016879290 262864330.275791645050 1 60424.776139250 2024-04-24T18:37:38.431238+00:00 19994330.275951083750 27869999.999973278493 262864330.275920659304 1 60424.776150804 2024-04-24T18:37:39.429489+00:00 19994330.275693211704 27869999.999985124916 262864330.275674641132 1 60424.776162410 2024-04-24T18:37:40.432239+00:00 19994330.276114951819 27869999.999980885535 262864330.276092141867 1 60424.776173984 2024-04-24T18:37:41.432169+00:00 19994330.275978539139 27870000.000004351139 262864330.275979191065 1 60424.776185614 2024-04-24T18:37:42.437076+00:00 19994330.275903817266 27870000.000004153699 262864330.275904268026 1 60424.776197121 2024-04-24T18:37:43.431200+00:00 19994330.275847427547 27869999.999998219311 262864330.275841951370 1 60424.776208687 2024-04-24T18:37:44.430519+00:00 19994330.275947023183 27870000.000029712915 262864330.275973051786 1 60424.776220279 2024-04-24T18:37:45.432079+00:00 19994330.275939699262 27870000.000058889389 262864330.275994896889 1 60424.776231831 2024-04-24T18:37:46.430240+00:00 19994330.276137772948 27869999.999990213662 262864330.276124298573 1 60424.776243421 2024-04-24T18:37:47.431572+00:00 19994330.275943763554 27869999.999945495278 262864330.275885552168 1 60424.776255000 2024-04-24T18:37:48.432015+00:00 19994330.276170171797 27870000.000009067357 262864330.276175528765 1 60424.776266606 2024-04-24T18:37:49.434718+00:00 19994330.275818511844 27870000.000014189631 262864330.275829017162 1 60424.776278138 2024-04-24T18:37:50.431137+00:00 19994330.275953650475 27869999.999976422638 262864330.275926381350 1 60424.776289714 2024-04-24T18:37:51.431247+00:00 19994330.276038963348 27870000.000005319715 262864330.276040583849 1 60424.776301296 2024-04-24T18:37:52.431987+00:00 19994330.275779221207 27869999.999994434416 262864330.275769948959 1 60424.776312853 2024-04-24T18:37:53.430518+00:00 19994330.275951076299 27870000.000010058284 262864330.275957465172 1 60424.776324431 2024-04-24T18:37:54.430847+00:00 19994330.276012744755 27870000.000020965934 262864330.276030033827 1 60424.776336012 2024-04-24T18:37:55.431462+00:00 19994330.275935620070 27870000.000019598752 262864330.275951534510 1 60424.776347593 2024-04-24T18:37:56.432069+00:00 19994330.276122067124 27869999.999993715435 262864330.276112079620 1 60424.776359191 2024-04-24T18:37:57.434117+00:00 19994330.275711882859 27869999.999982979149 262864330.275691181421 1 60424.776370771 2024-04-24T18:37:58.434635+00:00 19994330.275856222957 27869999.999983761460 262864330.275836288929 1 60424.776382316 2024-04-24T18:37:59.432133+00:00 19994330.276060476899 27869999.999997094274 262864330.276053845882 1 60424.776393911 2024-04-24T18:38:00.433889+00:00 19994330.275752540678 27869999.999990493059 262864330.275739341974 1 60424.776405487 2024-04-24T18:38:01.434117+00:00 19994330.275910213590 27869999.999963052571 262864330.275869548321 1 60424.776417118 2024-04-24T18:38:02.439059+00:00 19994330.275894667953 27869999.999992914498 262864330.275883883238 1 60424.776428646 2024-04-24T18:38:03.435048+00:00 19994330.275722630322 27870000.000012822449 262864330.275731742382 1 60424.776440349 2024-04-24T18:38:04.446165+00:00 19994330.276062961668 27870000.000022381544 262864330.276081651449 1 60424.776451842 2024-04-24T18:38:05.439124+00:00 19994330.275815084577 27870000.000020783395 262864330.275832176208 1 60424.776463367 2024-04-24T18:38:06.434931+00:00 19994330.275990847498 27869999.999934881926 262864330.275922030210 1 60424.776474927 2024-04-24T18:38:07.433644+00:00 19994330.275894548744 27869999.999996613711 262864330.275887459517 1 60424.776486582 2024-04-24T18:38:08.440660+00:00 19994330.276149738580 27869999.999993734062 262864330.276139795780 1 60424.776498095 2024-04-24T18:38:09.435377+00:00 19994330.276003554463 27870000.000035062432 262864330.276034891605 1 60424.776509834 2024-04-24T18:38:10.449677+00:00 19994330.275658648461 27869999.999980557710 262864330.275635510683 1 60424.776521216 2024-04-24T18:38:11.433061+00:00 19994330.275936350226 27870000.000016033649 262864330.275948703289 1 60424.776532931 2024-04-24T18:38:12.445251+00:00 19994330.276017539203 27870000.000009268522 262864330.276023119688 1 60424.776544343 2024-04-24T18:38:13.431194+00:00 19994330.276095859706 27869999.999982461333 262864330.276074647903 1 60424.776556029 2024-04-24T18:38:14.440915+00:00 19994330.275841396302 27869999.999993070960 262864330.275830775499 1 60424.776567562 2024-04-24T18:38:15.437315+00:00 19994330.275964584202 27870000.000027291477 262864330.275988191366 1 60424.776579120 2024-04-24T18:38:16.436004+00:00 19994330.275932993740 27870000.000024557114 262864330.275953859091 1 60424.776590684 2024-04-24T18:38:17.435156+00:00 19994330.276021804661 27869999.999957215041 262864330.275975316763 1 60424.776602361 2024-04-24T18:38:18.444042+00:00 19994330.275955915451 27869999.999954953790 262864330.275907158852 1 60424.776613801 2024-04-24T18:38:19.432391+00:00 19994330.275878529996 27869999.999986421317 262864330.275861233473 1 60424.776625361 2024-04-24T18:38:20.431180+00:00 19994330.275887556374 27870000.000025123358 262864330.275908976793 1 60424.776637004 2024-04-24T18:38:21.437113+00:00 19994330.276007115841 27869999.999998141080 262864330.276001572609 1 60424.776648560 2024-04-24T18:38:22.435555+00:00 19994330.275886408985 27870000.000011384487 262864330.275894105434 1 60424.776660115 2024-04-24T18:38:23.433992+00:00 19994330.275911666453 27870000.000023532659 262864330.275931507349 1 60424.776671678 2024-04-24T18:38:24.432995+00:00 19994330.275923680514 27869999.999953821301 262864330.275873780251 1 60424.776683275 2024-04-24T18:38:25.434950+00:00 19994330.276046678424 27869999.999991454184 262864330.276034414768 1 60424.776694819 2024-04-24T18:38:26.432370+00:00 19994330.276126053184 27870000.000035151839 262864330.276157528162 1 60424.776706384 2024-04-24T18:38:27.431520+00:00 19994330.275917608291 27870000.000015430152 262864330.275929361582 1 60424.776718012 2024-04-24T18:38:28.436235+00:00 19994330.276071041822 27870000.000014934689 262864330.276082277298 1 60424.776729537 2024-04-24T18:38:29.431995+00:00 19994330.276102188975 27869999.999983754009 262864330.276082247496 1 60424.776741135 2024-04-24T18:38:30.434041+00:00 19994330.275466628373 27870000.000008545816 262864330.275471478701 1 60424.776752725 2024-04-24T18:38:31.435457+00:00 19994330.275990910828 27870000.000003218651 262864330.275990426540 1 60424.776764273 2024-04-24T18:38:32.433208+00:00 19994330.276001404971 27869999.999957829714 262864330.275955528021 1 60424.776775827 2024-04-24T18:38:33.431466+00:00 19994330.276285231113 27870000.000024616718 262864330.276306152344 1 60424.776787404 2024-04-24T18:38:34.431682+00:00 19994330.275743685663 27870000.000027492642 262864330.275767475367 1 60424.776798986 2024-04-24T18:38:35.432410+00:00 19994330.275801450014 27869999.999998841435 262864330.275796592236 1 60424.776810578 2024-04-24T18:38:36.433932+00:00 19994330.275913890451 27870000.000009823591 262864330.275920033455 1 60424.776822161 2024-04-24T18:38:37.434719+00:00 19994330.276101641357 27870000.000056911260 262864330.276154875755 1 60424.776833679 2024-04-24T18:38:38.429849+00:00 19994330.275989659131 27870000.000015717000 262864330.276001662016 1 60424.776845270 2024-04-24T18:38:39.431323+00:00 19994330.276211943477 27869999.999966703355 262864330.276174962521 1 60424.776856906 2024-04-24T18:38:40.436636+00:00 19994330.275789313018 27869999.999973531812 262864330.275759160519 1 60424.776868430 2024-04-24T18:38:41.432326+00:00 19994330.275850307196 27869999.999982979149 262864330.275829583406 1 60424.776880053 2024-04-24T18:38:42.436599+00:00 19994330.275691188872 27870000.000023376197 262864330.275710850954 1 60424.776891794 2024-04-24T18:38:43.451004+00:00 19994330.275908879936 27870000.000006534159 262864330.275911718607 1 60424.776903227 2024-04-24T18:38:44.438834+00:00 19994330.275859925896 27870000.000037066638 262864330.275893300772 1 60424.776914711 2024-04-24T18:38:45.431006+00:00 19994330.276051115245 27870000.000031638891 262864330.276079058647 1 60424.776926300 2024-04-24T18:38:46.432316+00:00 19994330.275852937251 27870000.000018723309 262864330.275867968798 1 60424.776937991 2024-04-24T18:38:47.442427+00:00 19994330.275739002973 27869999.999977927655 262864330.275713235140 1 60424.776949477 2024-04-24T18:38:48.434795+00:00 19994330.275995310396 27870000.000031754375 262864330.276023387909 1 60424.776961095 2024-04-24T18:38:49.438557+00:00 19994330.276027686894 27869999.999990791082 262864330.276014775038 1 60424.776972745 2024-04-24T18:38:50.445164+00:00 19994330.276036120951 27870000.000021297485 262864330.276053726673 1 60424.776984263 2024-04-24T18:38:51.440297+00:00 19994330.275877024978 27869999.999949015677 262864330.275822341442 1 60424.776995908 2024-04-24T18:38:52.446437+00:00 19994330.276123940945 27870000.000029761344 262864330.276150017977 1 60424.777007548 2024-04-24T18:38:53.452172+00:00 19994330.275911968201 27870000.000009655952 262864330.275917917490 1 60424.777018996 2024-04-24T18:38:54.441269+00:00 19994330.276000421494 27869999.999987449497 262864330.275984168053 1 60424.777030506 2024-04-24T18:38:55.435684+00:00 19994330.275993708521 27869999.999951884151 262864330.275941908360 1 60424.777042166 2024-04-24T18:38:56.443125+00:00 19994330.275656096637 27870000.000014886260 262864330.275667309761 1 60424.777053722 2024-04-24T18:38:57.441551+00:00 19994330.275980237871 27869999.999936886132 262864330.275913417339 1 60424.777065312 2024-04-24T18:38:58.442999+00:00 19994330.275958623737 27870000.000050254166 262864330.276005178690 1 60424.777077063 2024-04-24T18:38:59.458225+00:00 19994330.275877073407 27870000.000010281801 262864330.275883674622 1 60424.777088425 2024-04-24T18:39:00.439921+00:00 19994330.275852866471 27870000.000033028424 262864330.275882184505 1 60424.777099950 2024-04-24T18:39:01.435665+00:00 19994330.276065431535 27869999.999956466258 262864330.276018202305 1 60424.777111533 2024-04-24T18:39:02.436419+00:00 19994330.275761928409 27870000.000005099922 262864330.275763332844 1 60424.777123129 2024-04-24T18:39:03.438354+00:00 19994330.275822784752 27870000.000019583851 262864330.275838673115 1 60424.777134660 2024-04-24T18:39:04.434590+00:00 19994330.276071105152 27869999.999999675900 262864330.276067078114 1 60424.777146199 2024-04-24T18:39:05.431596+00:00 19994330.276063155383 27869999.999987088144 262864330.276046544313 1 60424.777157837 2024-04-24T18:39:06.437097+00:00 19994330.275686740875 27870000.000002745539 262864330.275685787201 1 60424.777169336 2024-04-24T18:39:07.430650+00:00 19994330.275968916714 27870000.000022042543 262864330.275987267494 1 60424.777180942 2024-04-24T18:39:08.433359+00:00 19994330.275896497071 27869999.999984398484 262864330.275877177715 1 60424.777192500 2024-04-24T18:39:09.432019+00:00 19994330.275972072035 27869999.999982651323 262864330.275951027870 1 60424.777204087 2024-04-24T18:39:10.433167+00:00 19994330.275700449944 27870000.000003073364 262864330.275699824095 1 60424.777215666 2024-04-24T18:39:11.433504+00:00 19994330.276137989014 27869999.999995443970 262864330.276129722595 1 60424.777227216 2024-04-24T18:39:12.431498+00:00 19994330.275847747922 27870000.000013537705 262864330.275857567787 1 60424.777238910 2024-04-24T18:39:13.441779+00:00 19994330.275816407055 27870000.000003367662 262864330.275816082954 1 60424.777250391 2024-04-24T18:39:14.433789+00:00 19994330.275939986110 27870000.000032100827 262864330.275968372822 1 60424.777261947 2024-04-24T18:39:15.432267+00:00 19994330.276031646878 27869999.999992981553 262864330.276020914316 1 60424.777273541 2024-04-24T18:39:16.433946+00:00 19994330.275958854705 27869999.999965861440 262864330.275921016932 1 60424.777285094 2024-04-24T18:39:17.432174+00:00 19994330.275960754603 27870000.000034987926 262864330.275992035866 1 60424.777296660 2024-04-24T18:39:18.431453+00:00 19994330.276024885476 27869999.999955374748 262864330.275976568460 1 60424.777308233 2024-04-24T18:39:19.431347+00:00 19994330.275851119310 27870000.000007234514 262864330.275854676962 1 60424.777319808 2024-04-24T18:39:20.431373+00:00 19994330.275938987732 27869999.999958872795 262864330.275894165039 1 60424.777331383 2024-04-24T18:39:21.431449+00:00 19994330.275906380266 27869999.999963689595 262864330.275866389275 1 60424.777343009 2024-04-24T18:39:22.435994+00:00 19994330.276110772043 27870000.000008068979 262864330.276115149260 1 60424.777354545 2024-04-24T18:39:23.432727+00:00 19994330.275984335691 27870000.000038802624 262864330.276019454002 1 60424.777366120 2024-04-24T18:39:24.432759+00:00 19994330.275911305100 27870000.000008981675 262864330.275916576385 1 60424.777377686 2024-04-24T18:39:25.432086+00:00 19994330.275781977922 27869999.999963365495 262864330.275741666555 1 60424.777389307 2024-04-24T18:39:26.436140+00:00 19994330.275831717998 27870000.000028669834 262864330.275856703520 1 60424.777400820 2024-04-24T18:39:27.430821+00:00 19994330.275760792196 27870000.000000741333 262864330.275757849216 1 60424.777412425 2024-04-24T18:39:28.433499+00:00 19994330.275805689394 27870000.000022169203 262864330.275824159384 1 60424.777423977 2024-04-24T18:39:29.431612+00:00 19994330.276023223996 27869999.999990571290 262864330.276010096073 1 60424.777435554 2024-04-24T18:39:30.431866+00:00 19994330.275808073580 27870000.000078529119 262864330.275882899761 1 60424.777447109 2024-04-24T18:39:31.430227+00:00 19994330.275845278054 27869999.999942861497 262864330.275784462690 1 60424.777458746 2024-04-24T18:39:32.435673+00:00 19994330.275810543448 27869999.999962195754 262864330.275769054890 1 60424.777470378 2024-04-24T18:39:33.440649+00:00 19994330.276115033776 27870000.000006526709 262864330.276117861271 1 60424.777481947 2024-04-24T18:39:34.440206+00:00 19994330.275998406112 27869999.999986313283 262864330.275981038809 1 60424.777493533 2024-04-24T18:39:35.441239+00:00 19994330.276003833860 27869999.999983184040 262864330.275983333588 1 60424.777505107 2024-04-24T18:39:36.441275+00:00 19994330.275833018124 27870000.000001762062 262864330.275831073523 1 60424.777516581 2024-04-24T18:39:37.432632+00:00 19994330.275838628411 27869999.999999471009 262864330.275834381580 1 60424.777528143 2024-04-24T18:39:38.431605+00:00 19994330.275889083743 27870000.000008057803 262864330.275893449783 1 60424.777539720 2024-04-24T18:39:39.431827+00:00 19994330.275901328772 27870000.000049546361 262864330.275947153568 1 60424.777551368 2024-04-24T18:39:40.438238+00:00 19994330.275995329022 27869999.999982412905 262864330.275974035263 1 60424.777562880 2024-04-24T18:39:41.432849+00:00 19994330.276133000851 27869999.999988250434 262864330.276117563248 1 60424.777574559 2024-04-24T18:39:42.441874+00:00 19994330.275711834431 27869999.999973312020 262864330.275681436062 1 60424.777586061 2024-04-24T18:39:43.435616+00:00 19994330.275982856750 27870000.000015847385 262864330.275995016098 1 60424.777597661 2024-04-24T18:39:44.437870+00:00 19994330.275989513844 27870000.000003386289 262864330.275989204645 1 60424.777609164 2024-04-24T18:39:45.431765+00:00 19994330.275774057955 27870000.000057816505 262864330.275828182697 1 60424.777620818 2024-04-24T18:39:46.438642+00:00 19994330.275896709412 27869999.999987795949 262864330.275880783796 1 60424.777632512 2024-04-24T18:39:47.449064+00:00 19994330.275886345655 27869999.999972101301 262864330.275854766369 1 60424.777643904 2024-04-24T18:39:48.433276+00:00 19994330.275949690491 27869999.999956041574 262864330.275902032852 1 60424.777655470 2024-04-24T18:39:49.432571+00:00 19994330.276083867997 27870000.000012904406 262864330.276093065739 1 60424.777667368 2024-04-24T18:39:50.460564+00:00 19994330.275983288884 27870000.000054188073 262864330.276033759117 1 60424.777678641 2024-04-24T18:39:51.434616+00:00 19994330.275818992406 27869999.999994013458 262864330.275809317827 1 60424.777690222 2024-04-24T18:39:52.435213+00:00 19994330.275776892900 27870000.000018600374 262864330.275791794062 1 60424.777701849 2024-04-24T18:39:53.439737+00:00 19994330.275934003294 27870000.000009182841 262864330.275939494371 1 60424.777713451 2024-04-24T18:39:54.442167+00:00 19994330.275844961405 27869999.999968972057 262864330.275810241699 1 60424.777724997 2024-04-24T18:39:55.439761+00:00 19994330.275915335864 27870000.000020533800 262864330.275932163000 1 60424.777736542 2024-04-24T18:39:56.437193+00:00 19994330.276021625847 27869999.999996688217 262864330.276014626026 1 60424.777748186 2024-04-24T18:39:57.443265+00:00 19994330.275810074061 27869999.999994799495 262864330.275801181793 1 60424.777759968 2024-04-24T18:39:58.461213+00:00 19994330.275984033942 27870000.000012882054 262864330.275993227959 1 60424.777771360 2024-04-24T18:39:59.445513+00:00 19994330.276006348431 27869999.999963965267 262864330.275966614485 1 60424.777782860 2024-04-24T18:40:00.439123+00:00 19994330.275684885681 27869999.999997533858 262864330.275678724051 1 60424.777794563 2024-04-24T18:40:01.450268+00:00 19994330.276195600629 27870000.000022143126 262864330.276214063168 1 60424.777806039 2024-04-24T18:40:02.441716+00:00 19994330.275909744203 27870000.000012528151 262864330.275918573141 1 60424.777817706 2024-04-24T18:40:03.449768+00:00 19994330.276152126491 27870000.000033084303 262864330.276181519032 1 60424.777829129 2024-04-24T18:40:04.436792+00:00 19994330.275802951306 27870000.000027667731 262864330.275826901197 1 60424.777840751 2024-04-24T18:40:05.440913+00:00 19994330.275882180780 27870000.000006988645 262864330.275885462761 1 60424.777852242 2024-04-24T18:40:06.433735+00:00 19994330.275766659528 27869999.999966192991 262864330.275729179382 1 60424.777863863 2024-04-24T18:40:07.437791+00:00 19994330.275872122496 27869999.999985761940 262864330.275854170322 1 60424.777875436 2024-04-24T18:40:08.437615+00:00 19994330.275962248445 27870000.000011805445 262864330.275970339775 1 60424.777887064 2024-04-24T18:40:09.442371+00:00 19994330.276025984436 27869999.999978058040 262864330.276000350714 1 60424.777898594 2024-04-24T18:40:10.438534+00:00 19994330.275804046541 27869999.999967355281 262864330.275767713785 1 60424.777910125 2024-04-24T18:40:11.434817+00:00 19994330.276192344725 27869999.999970607460 262864330.276159256697 1 60424.777921718 2024-04-24T18:40:12.436391+00:00 19994330.275612179190 27869999.999931901693 262864330.275540381670 1 60424.777933351 2024-04-24T18:40:13.441542+00:00 19994330.275885965675 27870000.000070590526 262864330.275952875614 1 60424.777945154 2024-04-24T18:40:14.461319+00:00 19994330.276106607169 27869999.999953262508 262864330.276056170464 1 60424.777956550 2024-04-24T18:40:15.445902+00:00 19994330.275752820075 27870000.000006292015 262864330.275755405426 1 60424.777968061 2024-04-24T18:40:16.440451+00:00 19994330.275955043733 27869999.999989427626 262864330.275940775871 1 60424.777979531 2024-04-24T18:40:17.431483+00:00 19994330.275871690363 27869999.999983534217 262864330.275851547718 1 60424.777991109 2024-04-24T18:40:18.431775+00:00 19994330.276028841734 27870000.000032696873 262864330.276057839394 1 60424.778002726 2024-04-24T18:40:19.435509+00:00 19994330.275976259261 27869999.999995797873 262864330.275968372822 1 60424.778014258 2024-04-24T18:40:20.431870+00:00 19994330.276124600321 27869999.999979563057 262864330.276100456715 1 60424.778026113 2024-04-24T18:40:21.456165+00:00 19994330.275742042810 27870000.000006388873 262864330.275744736195 1 60424.778037409 2024-04-24T18:40:22.432131+00:00 19994330.275962017477 27869999.999996166676 262864330.275954484940 1 60424.778048988 2024-04-24T18:40:23.432616+00:00 19994330.275657270104 27869999.999949730933 262864330.275603294373 1 60424.778060539 2024-04-24T18:40:24.430539+00:00 19994330.275882530957 27869999.999958742410 262864330.275837600231 1 60424.778072113 2024-04-24T18:40:25.430528+00:00 19994330.275974292308 27870000.000043891370 262864330.276014506817 1 60424.778083808 2024-04-24T18:40:26.441001+00:00 19994330.276071123779 27870000.000025629997 262864330.276093065739 1 60424.778095429 2024-04-24T18:40:27.445054+00:00 19994330.275845445693 27870000.000012926757 262864330.275854676962 1 60424.778106997 2024-04-24T18:40:28.444523+00:00 19994330.276088856161 27870000.000039376318 262864330.276124536991 1 60424.778118436 2024-04-24T18:40:29.432892+00:00 19994330.275958277285 27869999.999967910349 262864330.275922477245 1 60424.778129982 2024-04-24T18:40:30.430452+00:00 19994330.275823101401 27869999.999979820102 262864330.275799214840 1 60424.778141556 2024-04-24T18:40:31.430433+00:00 19994330.275784183294 27869999.999990765005 262864330.275771260262 1 60424.778153204 2024-04-24T18:40:32.436858+00:00 19994330.275962006301 27870000.000013221055 262864330.275971531868 1 60424.778164797 2024-04-24T18:40:33.438418+00:00 19994330.275998361409 27869999.999968491495 262864330.275963157415 1 60424.778176351 2024-04-24T18:40:34.436681+00:00 19994330.275908909738 27870000.000012792647 262864330.275918006897 1 60424.778187865 2024-04-24T18:40:35.431579+00:00 19994330.276027515531 27870000.000048652291 262864330.276072442532 1 60424.778199456 2024-04-24T18:40:36.432986+00:00 19994330.275824733078 27869999.999993722886 262864330.275814741850 1 60424.778211023 2024-04-24T18:40:37.432406+00:00 19994330.275707662106 27870000.000020667911 262864330.275724649429 1 60424.778222585 2024-04-24T18:40:38.431374+00:00 19994330.276085436344 27870000.000012129545 262864330.276093870401 1 60424.778234173 2024-04-24T18:40:39.432555+00:00 19994330.275997366756 27870000.000021293759 262864330.276014953852 1 60424.778245765 2024-04-24T18:40:40.434129+00:00 19994330.275784581900 27869999.999995600432 262864330.275776475668 1 60424.778257336 2024-04-24T18:40:41.433770+00:00 19994330.276026483625 27870000.000004950911 262864330.276027739048 1 60424.778268987 2024-04-24T18:40:42.440456+00:00 19994330.276021804661 27869999.999996189028 262864330.276014298201 1 60424.778280465 2024-04-24T18:40:43.432156+00:00 19994330.275825075805 27869999.999975368381 262864330.275796771049 1 60424.778292071 2024-04-24T18:40:44.434961+00:00 19994330.275926247239 27870000.000015277416 262864330.275937855244 1 60424.778303696 2024-04-24T18:40:45.439355+00:00 19994330.275923877954 27870000.000041708350 262864330.275961905718 1 60424.778315366 2024-04-24T18:40:46.447639+00:00 19994330.276153884828 27870000.000037010759 262864330.276187211275 1 60424.778326788 2024-04-24T18:40:47.434482+00:00 19994330.275816619396 27869999.999942593277 262864330.275755524635 1 60424.778338394 2024-04-24T18:40:48.437206+00:00 19994330.276065021753 27870000.000044558197 262864330.276105880737 1 60424.778349920 2024-04-24T18:40:49.433099+00:00 19994330.275927748531 27869999.999975930899 262864330.275899976492 1 60424.778361636 2024-04-24T18:40:50.445353+00:00 19994330.275787271559 27870000.000020977110 262864330.275804549456 1 60424.778373181 2024-04-24T18:40:51.442842+00:00 19994330.275729078799 27869999.999992888421 262864330.275718271732 1 60424.778384725 2024-04-24T18:40:52.440263+00:00 19994330.276087205857 27869999.999985676259 262864330.276069164276 1 60424.778396280 2024-04-24T18:40:53.438547+00:00 19994330.276207257062 27870000.000040140003 262864330.276243716478 1 60424.778407830 2024-04-24T18:40:54.436481+00:00 19994330.275926284492 27870000.000047888607 262864330.275970488787 1 60424.778419596 2024-04-24T18:40:55.453126+00:00 19994330.275819331408 27869999.999987814575 262864330.275803446770 1 60424.778430996 2024-04-24T18:40:56.438078+00:00 19994330.276034079492 27869999.999985817820 262864330.276016205549 1 60424.778442526 2024-04-24T18:40:57.434243+00:00 19994330.275897413492 27870000.000032056123 262864330.275925785303 1 60424.778454199 2024-04-24T18:40:58.442752+00:00 19994330.275859966874 27869999.999950725585 262864330.275807023048 1 60424.778465743 2024-04-24T18:40:59.440227+00:00 19994330.275854095817 27870000.000017583370 262864330.275867998600 1 60424.778477362 2024-04-24T18:41:00.444121+00:00 19994330.275894388556 27869999.999983958900 262864330.275874674320 1 60424.778488863 2024-04-24T18:41:01.437757+00:00 19994330.276301980019 27870000.000040397048 262864330.276338696480 1 60424.778500398 2024-04-24T18:41:02.434398+00:00 19994330.275921102613 27869999.999998990446 262864330.275916397572 1 60424.778511940 2024-04-24T18:41:03.431599+00:00 19994330.275828696787 27869999.999970667064 262864330.275795668364 1 60424.778523498 2024-04-24T18:41:04.430238+00:00 19994330.276073392481 27870000.000013735145 262864330.276083439589 1 60424.778535078 2024-04-24T18:41:05.430713+00:00 19994330.275952778757 27870000.000008229166 262864330.275957316160 1 60424.778546758 2024-04-24T18:41:06.439845+00:00 19994330.275897610933 27870000.000000849366 262864330.275894761086 1 60424.778558227 2024-04-24T18:41:07.430799+00:00 19994330.275925312191 27869999.999938171357 262864330.275859773159 1 60424.778569864 2024-04-24T18:41:08.436280+00:00 19994330.276032291353 27870000.000040713698 262864330.276069313288 1 60424.778581416 2024-04-24T18:41:09.434365+00:00 19994330.275960549712 27870000.000003609806 262864330.275960445404 1 60424.778592987 2024-04-24T18:41:10.434058+00:00 19994330.276098415256 27869999.999971669167 262864330.276066362858 1 60424.778604603 2024-04-24T18:41:11.437742+00:00 19994330.275869242847 27870000.000023148954 262864330.275888711214 1 60424.778616151 2024-04-24T18:41:12.435458+00:00 19994330.275864314288 27870000.000017918646 262864330.275878518820 1 60424.778627723 2024-04-24T18:41:13.435260+00:00 19994330.276211440563 27870000.000011354685 262864330.276219099760 1 60424.778639419 2024-04-24T18:41:14.445827+00:00 19994330.275995928794 27869999.999999504536 262864330.275991737843 1 60424.778650862 2024-04-24T18:41:15.434508+00:00 19994330.275761660188 27869999.999963145703 262864330.275721102953 1 60424.778662642 2024-04-24T18:41:16.452316+00:00 19994330.275883056223 27870000.000015269965 262864330.275894612074 1 60424.778674147 2024-04-24T18:41:17.446313+00:00 19994330.275982216001 27869999.999966058880 262864330.275944590569 1 60424.778685583 2024-04-24T18:41:18.434359+00:00 19994330.275643184781 27869999.999995149672 262864330.275634646416 1 60424.778697257 2024-04-24T18:41:19.443006+00:00 19994330.276165749878 27869999.999987065792 262864330.276149123907 1 60424.778708706 2024-04-24T18:41:20.432189+00:00 19994330.275706827641 27870000.000037662685 262864330.275740802288 1 60424.778720305 2024-04-24T18:41:21.434338+00:00 19994330.276009365916 27870000.000040527433 262864330.276046216488 1 60424.778731922 2024-04-24T18:41:22.438053+00:00 19994330.275922257453 27870000.000009272248 262864330.275927841663 1 60424.778743639 2024-04-24T18:41:23.450381+00:00 19994330.275759208947 27869999.999992299825 262864330.275747835636 1 60424.778755034 2024-04-24T18:41:24.434956+00:00 19994330.276078768075 27870000.000031430274 262864330.276106506586 1 60424.778766685 2024-04-24T18:41:25.441585+00:00 19994330.275868017226 27869999.999990984797 262864330.275855332613 1 60424.778778223 2024-04-24T18:41:26.438463+00:00 19994330.276061568409 27869999.999978031963 262864330.276035904884 1 60424.778789747 2024-04-24T18:41:27.434102+00:00 19994330.275907866657 27869999.999992005527 262864330.275896191597 1 60424.778801311 2024-04-24T18:41:28.433236+00:00 19994330.275991883129 27869999.999948009849 262864330.275936216116 1 60424.778813133 2024-04-24T18:41:29.454703+00:00 19994330.276018418372 27870000.000029549003 262864330.276044279337 1 60424.778824515 2024-04-24T18:41:30.438059+00:00 19994330.275739032775 27870000.000007111579 262864330.275742471218 1 60424.778836282 2024-04-24T18:41:31.454772+00:00 19994330.276062998921 27870000.000086035579 262864330.276145339012 1 60424.778847649 2024-04-24T18:41:32.436829+00:00 19994330.275872718543 27870000.000000074506 262864330.275869071484 1 60424.778859816 2024-04-24T18:41:33.488076+00:00 19994330.275840252638 27869999.999996475875 262864330.275833040476 1 60424.778870835 2024-04-24T18:41:34.440106+00:00 19994330.275979928672 27870000.000001408160 262864330.275977641344 1 60424.778882329 2024-04-24T18:41:35.433243+00:00 19994330.276168193668 27869999.999990850687 262864330.276155352592 1 60424.778893904 2024-04-24T18:41:36.433277+00:00 19994330.275837566704 27869999.999935455620 262864330.275769323111 1 60424.778905533 2024-04-24T18:41:37.438031+00:00 19994330.276016943157 27869999.999990418553 262864330.276003658772 1 60424.778917074 2024-04-24T18:41:38.435227+00:00 19994330.275924041867 27870000.000019140542 262864330.275939464569 1 60424.778928740 2024-04-24T18:41:39.443166+00:00 19994330.275968506932 27870000.000028539449 262864330.275993347168 1 60424.778940326 2024-04-24T18:41:40.444184+00:00 19994330.276000291109 27870000.000019572675 262864330.276016175747 1 60424.778951865 2024-04-24T18:41:41.441123+00:00 19994330.276057705283 27869999.999956779182 262864330.276010811329 1 60424.778963376 2024-04-24T18:41:42.435704+00:00 19994330.275869287550 27870000.000024631619 262864330.275890201330 1 60424.778975130 2024-04-24T18:41:43.451243+00:00 19994330.275873463601 27870000.000012703240 262864330.275882452726 1 60424.778986524 2024-04-24T18:41:44.435659+00:00 19994330.275918941945 27869999.999941073358 262864330.275856316090 1 60424.778998059 2024-04-24T18:41:45.432341+00:00 19994330.275869544595 27870000.000036723912 262864330.275902569294 1 60424.779009753 2024-04-24T18:41:46.442679+00:00 19994330.276021219790 27869999.999991815537 262864330.276009321213 1 60424.779021394 2024-04-24T18:41:47.448383+00:00 19994330.275817651302 27869999.999947395176 262864330.275761365891 1 60424.779032846 2024-04-24T18:41:48.437911+00:00 19994330.275812741369 27870000.000015322119 262864330.275824368000 1 60424.779044415 2024-04-24T18:41:49.437481+00:00 19994330.275968793780 27870000.000003993511 262864330.275969088078 1 60424.779055969 2024-04-24T18:41:50.435730+00:00 19994330.275913778692 27870000.000008571893 262864330.275918662548 1 60424.779067496 2024-04-24T18:41:51.431640+00:00 19994330.276056006551 27869999.999998349696 262864330.276050686836 1 60424.779079161 2024-04-24T18:41:52.439510+00:00 19994330.275735132396 27870000.000014927238 262864330.275746375322 1 60424.779090729 2024-04-24T18:41:53.438976+00:00 19994330.275833599269 27870000.000006690621 262864330.275836586952 1 60424.779102331 2024-04-24T18:41:54.441393+00:00 19994330.276022855192 27870000.000040464103 262864330.276059627533 1 60424.779113843 2024-04-24T18:41:55.436006+00:00 19994330.275941330940 27869999.999945815653 262864330.275883466005 1 60424.779125615 2024-04-24T18:41:56.453146+00:00 19994330.275959063321 27869999.999998170882 262864330.275953561068 1 60424.779137145 2024-04-24T18:41:57.449299+00:00 19994330.276204060763 27870000.000002417713 262864330.276202768087 1 60424.779148624 2024-04-24T18:41:58.441159+00:00 19994330.275625754148 27869999.999977562577 262864330.275599628687 1 60424.779160235 2024-04-24T18:41:59.444321+00:00 19994330.276041217148 27870000.000007323921 262864330.276044845581 1 60424.779171737 2024-04-24T18:42:00.438049+00:00 19994330.275769367814 27869999.999993056059 262864330.275758743286 1 60424.779183969 2024-04-24T18:42:01.494962+00:00 19994330.276027504355 27870000.000019915402 262864330.276043713093 1 60424.779194858 2024-04-24T18:42:02.435771+00:00 19994330.275964532048 27870000.000006474555 262864330.275967299938 1 60424.779206544 2024-04-24T18:42:03.445431+00:00 19994330.275896091014 27870000.000008650124 262864330.275901049376 1 60424.779218086 2024-04-24T18:42:04.442603+00:00 19994330.275682710111 27869999.999957274646 262864330.275636285543 1 60424.779229706 2024-04-24T18:42:05.446592+00:00 19994330.276125773787 27869999.999990966171 262864330.276113033295 1 60424.779241174 2024-04-24T18:42:06.437484+00:00 19994330.276069849730 27870000.000039182603 262864330.276105344296 1 60424.779252755 2024-04-24T18:42:07.438065+00:00 19994330.275754161179 27870000.000036377460 262864330.275786846876 1 60424.779264374 2024-04-24T18:42:08.441905+00:00 19994330.275885958225 27870000.000033318996 262864330.275915592909 1 60424.779275873 2024-04-24T18:42:09.435442+00:00 19994330.275860104710 27869999.999982692301 262864330.275839090347 1 60424.779287553 2024-04-24T18:42:10.444629+00:00 19994330.276171635836 27869999.999973431230 262864330.276141345501 1 60424.779299070 2024-04-24T18:42:11.439609+00:00 19994330.275924935937 27869999.999994464219 262864330.275915682316 1 60424.779310685 2024-04-24T18:42:12.443165+00:00 19994330.275906164199 27870000.000021390617 262864330.275923877954 1 60424.779322280 2024-04-24T18:42:13.444985+00:00 19994330.275554928929 27869999.999983191490 262864330.275534421206 1 60424.779333779 2024-04-24T18:42:14.438453+00:00 19994330.276148743927 27869999.999995477498 262864330.276140511036 1 60424.779345405 2024-04-24T18:42:15.443010+00:00 19994330.275821033865 27869999.999999683350 262864330.275817006826 1 60424.779356888 2024-04-24T18:42:16.435153+00:00 19994330.275814935565 27869999.999933674932 262864330.275744915009 1 60424.779368427 2024-04-24T18:42:17.432049+00:00 19994330.276073575020 27870000.000000599772 262864330.276070475578 1 60424.779379984 2024-04-24T18:42:18.430619+00:00 19994330.275875035673 27870000.000001527369 262864330.275872856379 1 60424.779391642 2024-04-24T18:42:19.437845+00:00 19994330.275752365589 27870000.000055555254 262864330.275804221630 1 60424.779403186 2024-04-24T18:42:20.435308+00:00 19994330.276074402034 27869999.999976143241 262864330.276046872139 1 60424.779414770 2024-04-24T18:42:21.436123+00:00 19994330.275798257440 27869999.999995972961 262864330.275790542364 1 60424.779426314 2024-04-24T18:42:22.433556+00:00 19994330.275902699679 27869999.999970793724 262864330.275869786739 1 60424.779437852 2024-04-24T18:42:23.430375+00:00 19994330.275919400156 27869999.999976616353 262864330.275892317295 1 60424.779449482 2024-04-24T18:42:24.435263+00:00 19994330.275837089866 27869999.999964814633 262864330.275798201561 1 60424.779461190 2024-04-24T18:42:25.446772+00:00 19994330.275903549045 27870000.000012040138 262864330.275911897421 1 60424.779472732 2024-04-24T18:42:26.444056+00:00 19994330.276050936431 27870000.000042341650 262864330.276089578867 1 60424.779484133 2024-04-24T18:42:27.429098+00:00 19994330.275780063123 27870000.000000834465 262864330.275777190924 1 60424.779495740 2024-04-24T18:42:28.431934+00:00 19994330.276063635945 27870000.000017501414 262864330.276077449322 1 60424.779507373 2024-04-24T18:42:29.437016+00:00 19994330.276150882244 27869999.999987170100 262864330.276134371758 1 60424.779518890 2024-04-24T18:42:30.432079+00:00 19994330.275829650462 27870000.000033427030 262864330.275859385729 1 60424.779530457 2024-04-24T18:42:31.431511+00:00 19994330.275964390486 27869999.999999005347 262864330.275959700346 1 60424.779542049 2024-04-24T18:42:32.433016+00:00 19994330.276236969978 27870000.000014401972 262864330.276247680187 1 60424.779553622 2024-04-24T18:42:33.432984+00:00 19994330.275927744806 27869999.999959312379 262864330.275883376598 1 60424.779565264 2024-04-24T18:42:34.438819+00:00 19994330.275941316038 27869999.999989494681 262864330.275927126408 1 60424.779576812 2024-04-24T18:42:35.436528+00:00 19994330.276154525578 27869999.999968703836 262864330.276119530201 1 60424.779588428 2024-04-24T18:42:36.440231+00:00 19994330.275698289275 27870000.000003021210 262864330.275697588921 1 60424.779599932 2024-04-24T18:42:37.434131+00:00 19994330.276016194373 27869999.999973133206 262864330.275985628366 1 60424.779611549 2024-04-24T18:42:38.437822+00:00 19994330.276047799736 27870000.000023350120 262864330.276067465544 1 60424.779623112 2024-04-24T18:42:39.436891+00:00 19994330.275649178773 27870000.000020697713 262864330.275666177273 1 60424.779634799 2024-04-24T18:42:40.446646+00:00 19994330.275781296194 27870000.000031832606 262864330.275809437037 1 60424.779646257 2024-04-24T18:42:41.436615+00:00 19994330.275906287134 27869999.999995194376 262864330.275897800922 1 60424.779657760 2024-04-24T18:42:42.430472+00:00 19994330.275920718908 27869999.999979291111 262864330.275896310806 1 60424.779669440 2024-04-24T18:42:43.439661+00:00 19994330.275894973427 27870000.000023759902 262864330.275915026665 1 60424.779680929 2024-04-24T18:42:44.432223+00:00 19994330.276019845158 27869999.999972578138 262864330.275988727808 1 60424.779692510 2024-04-24T18:42:45.432867+00:00 19994330.275959692895 27870000.000028066337 262864330.275984078646 1 60424.779704168 2024-04-24T18:42:46.440126+00:00 19994330.276011414826 27870000.000014360994 262864330.276022076607 1 60424.779715677 2024-04-24T18:42:47.434489+00:00 19994330.275842048228 27870000.000035692006 262864330.275874048471 1 60424.779727285 2024-04-24T18:42:48.437438+00:00 19994330.275953296572 27869999.999973118305 262864330.275922715664 1 60424.779738784 2024-04-24T18:42:49.430931+00:00 19994330.275840379298 27870000.000033613294 262864330.275870293379 1 60424.779750375 2024-04-24T18:42:50.432366+00:00 19994330.275752052665 27870000.000044886023 262864330.275793254375 1 60424.779761922 2024-04-24T18:42:51.430045+00:00 19994330.275885768235 27869999.999955922365 262864330.275837987661 1 60424.779773486 2024-04-24T18:42:52.429156+00:00 19994330.275989815593 27869999.999956991524 262864330.275943100452 1 60424.779785089 2024-04-24T18:42:53.431659+00:00 19994330.275803353637 27870000.000022049993 262864330.275821715593 1 60424.779796771 2024-04-24T18:42:54.441004+00:00 19994330.275949221104 27870000.000003192574 262864330.275948703289 1 60424.779808206 2024-04-24T18:42:55.429063+00:00 19994330.275882117450 27869999.999967422336 262864330.275845855474 1 60424.779819808 2024-04-24T18:42:56.431425+00:00 19994330.275845520198 27869999.999967020005 262864330.275808840990 1 60424.779831384 2024-04-24T18:42:57.431582+00:00 19994330.275994304568 27870000.000024180859 262864330.276014775038 1 60424.779842954 2024-04-24T18:42:58.431225+00:00 19994330.276008527726 27870000.000021897256 262864330.276026725769 1 60424.779854530 2024-04-24T18:42:59.431365+00:00 19994330.275797743350 27869999.999960802495 262864330.275754868984 1 60424.779866153 2024-04-24T18:43:00.435615+00:00 19994330.275936737657 27869999.999995719641 262864330.275928735733 1 60424.779877683 2024-04-24T18:43:01.431827+00:00 19994330.276094853878 27870000.000031210482 262864330.276122361422 1 60424.779889293 2024-04-24T18:43:02.434908+00:00 19994330.275811798871 27869999.999994445592 262864330.275802552700 1 60424.779900888 2024-04-24T18:43:03.436696+00:00 19994330.276116985828 27869999.999976404011 262864330.276089698076 1 60424.779912412 2024-04-24T18:43:04.432376+00:00 19994330.275840908289 27870000.000008016825 262864330.275845229626 1 60424.779924004 2024-04-24T18:43:05.433935+00:00 19994330.276072565466 27869999.999949093908 262864330.276017963886 1 60424.779935575 2024-04-24T18:43:06.433705+00:00 19994330.276174470782 27870000.000028606504 262864330.276199400425 1 60424.779947152 2024-04-24T18:43:07.433934+00:00 19994330.275849860162 27869999.999964766204 262864330.275810927153 1 60424.779958730 2024-04-24T18:43:08.434282+00:00 19994330.275937646627 27870000.000019442290 262864330.275953382254 1 60424.779970282 2024-04-24T18:43:09.432395+00:00 19994330.275778256357 27869999.999978110194 262864330.275752693415 1 60424.779981867 2024-04-24T18:43:10.433338+00:00 19994330.275996241719 27869999.999968770891 262864330.275961309671 1 60424.779993466 2024-04-24T18:43:11.435486+00:00 19994330.275805756450 27869999.999986004084 262864330.275788068771 1 60424.780004975 2024-04-24T18:43:12.429862+00:00 19994330.276024710387 27870000.000019684434 262864330.276040673256 1 60424.780016571 2024-04-24T18:43:13.431764+00:00 19994330.275853302330 27869999.999993443489 262864330.275843054056 1 60424.780028130 2024-04-24T18:43:14.430445+00:00 19994330.275832701474 27869999.999996226281 262864330.275825232267 1 60424.780039720 2024-04-24T18:43:15.431792+00:00 19994330.275954954326 27869999.999979931861 262864330.275931209326 1 60424.780051342 2024-04-24T18:43:16.435963+00:00 19994330.276134103537 27869999.999951429665 262864330.276081830263 1 60424.780062933 2024-04-24T18:43:17.437356+00:00 19994330.275792513043 27869999.999973628670 262864330.275762438774 1 60424.780074461 2024-04-24T18:43:18.433486+00:00 19994330.275876622647 27869999.999988462776 262864330.275861382484 1 60424.780086008 2024-04-24T18:43:19.431103+00:00 19994330.276168435812 27870000.000023264438 262864330.276188015938 1 60424.780097687 2024-04-24T18:43:20.440146+00:00 19994330.275849226862 27870000.000005800277 262864330.275851339102 1 60424.780109155 2024-04-24T18:43:21.430971+00:00 19994330.275787185878 27869999.999974310398 262864330.275757789612 1 60424.780120856 2024-04-24T18:43:22.441984+00:00 19994330.276003722101 27869999.999951429665 262864330.275951445103 1 60424.780132342 2024-04-24T18:43:23.434313+00:00 19994330.275856859982 27870000.000002417713 262864330.275855571032 1 60424.780144024 2024-04-24T18:43:24.443663+00:00 19994330.275857791305 27870000.000017866492 262864330.275871992111 1 60424.780155579 2024-04-24T18:43:25.441970+00:00 19994330.275708951056 27870000.000002756715 262864330.275707989931 1 60424.780167083 2024-04-24T18:43:26.435962+00:00 19994330.276001431048 27870000.000024039298 262864330.276021778584 1 60424.780178835 2024-04-24T18:43:27.451328+00:00 19994330.275995966047 27870000.000009205192 262864330.276001483202 1 60424.780190357 2024-04-24T18:43:28.446791+00:00 19994330.275952849537 27869999.999998342246 262864330.275947481394 1 60424.780201802 2024-04-24T18:43:29.435748+00:00 19994330.276006467640 27870000.000001702458 262864330.276004463434 1 60424.780213389 2024-04-24T18:43:30.436830+00:00 19994330.275779135525 27869999.999979868531 262864330.275755286217 1 60424.780224990 2024-04-24T18:43:31.439136+00:00 19994330.275895241648 27870000.000025562942 262864330.275917112827 1 60424.780236711 2024-04-24T18:43:32.451791+00:00 19994330.276112377644 27870000.000018700957 262864330.276127398014 1 60424.780248154 2024-04-24T18:43:33.440501+00:00 19994330.275659717619 27870000.000012613833 262864330.275668621063 1 60424.780259686 2024-04-24T18:43:34.436858+00:00 19994330.275955028832 27870000.000023119152 262864330.275974452496 1 60424.780271404 2024-04-24T18:43:35.449327+00:00 19994330.275780968368 27869999.999985307455 262864330.275762587786 1 60424.780282954 2024-04-24T18:43:36.447185+00:00 19994330.276004925370 27869999.999995872378 262864330.275997102261 1 60424.780294409 2024-04-24T18:43:37.436919+00:00 19994330.275678601116 27869999.999973438680 262864330.275648355484 1 60424.780306024 2024-04-24T18:43:38.440412+00:00 19994330.275907460600 27870000.000036180019 262864330.275939941406 1 60424.780317604 2024-04-24T18:43:39.440982+00:00 19994330.275987707078 27870000.000035420060 262864330.276019424200 1 60424.780329117 2024-04-24T18:43:40.435706+00:00 19994330.276058159769 27869999.999973762780 262864330.276028245687 1 60424.780340721 2024-04-24T18:43:41.438263+00:00 19994330.276030097157 27870000.000037807971 262864330.276064217091 1 60424.780352375 2024-04-24T18:43:42.445155+00:00 19994330.276077937335 27869999.999975718558 262864330.276049941778 1 60424.780363991 2024-04-24T18:43:43.448855+00:00 19994330.275817368180 27870000.000010255724 262864330.275823920965 1 60424.780375379 2024-04-24T18:43:44.432753+00:00 19994330.275929000229 27869999.999945785850 262864330.275871098042 1 60424.780386928 2024-04-24T18:43:45.430592+00:00 19994330.275996696204 27869999.999957464635 262864330.275950461626 1 60424.780398759 2024-04-24T18:43:46.452731+00:00 19994330.275756847113 27870000.000019881874 262864330.275773018599 1 60424.780410294 2024-04-24T18:43:47.449392+00:00 19994330.275889243931 27870000.000024892390 262864330.275910437107 1 60424.780421667 2024-04-24T18:43:48.432006+00:00 19994330.275850154459 27870000.000026922673 262864330.275873363018 1 60424.780433471 2024-04-24T18:43:49.451917+00:00 19994330.276022754610 27870000.000054702163 262864330.276073783636 1 60424.780444971 2024-04-24T18:43:50.445537+00:00 19994330.275929413736 27869999.999964699149 262864330.275890439749 1 60424.780456510 2024-04-24T18:43:51.442485+00:00 19994330.275759853423 27869999.999931793660 262864330.275687932968 1 60424.780468046 2024-04-24T18:43:52.439141+00:00 19994330.276255253702 27869999.999966908246 262864330.276218473911 1 60424.780479514 2024-04-24T18:43:53.429961+00:00 19994330.275909923017 27870000.000055551529 262864330.275961786509 1 60424.780491187 2024-04-24T18:43:54.438566+00:00 19994330.275890152901 27870000.000005245209 262864330.275891691446 1 60424.780502854 2024-04-24T18:43:55.446577+00:00 19994330.275885302573 27870000.000003654510 262864330.275885283947 1 60424.780514449 2024-04-24T18:43:56.448424+00:00 19994330.276080936193 27870000.000008590519 262864330.276085823774 1 60424.780525872 2024-04-24T18:43:57.435285+00:00 19994330.275960955769 27869999.999970812351 262864330.275928080082 1 60424.780537453 2024-04-24T18:43:58.435935+00:00 19994330.276090215892 27870000.000005841255 262864330.276092350483 1 60424.780548987 2024-04-24T18:43:59.432460+00:00 19994330.275895349681 27869999.999972555786 262864330.275864213705 1 60424.780560642 2024-04-24T18:44:00.439522+00:00 19994330.276047617197 27870000.000008951873 262864330.276052862406 1 60424.780572509 2024-04-24T18:44:01.464771+00:00 19994330.275750253350 27869999.999974180013 262864330.275720745325 1 60424.780583812 2024-04-24T18:44:02.441362+00:00 19994330.276037424803 27869999.999981053174 262864330.276014775038 1 60424.780595300 2024-04-24T18:44:03.433889+00:00 19994330.275788810104 27869999.999989055097 262864330.275774180889 1 60424.780606902 2024-04-24T18:44:04.436298+00:00 19994330.275982275605 27870000.000008925796 262864330.275987505913 1 60424.780618528 2024-04-24T18:44:05.440858+00:00 19994330.275852162391 27870000.000028435141 262864330.275876909494 1 60424.780630067 2024-04-24T18:44:06.437735+00:00 19994330.276096947491 27870000.000053852797 262864330.276147097349 1 60424.780641572 2024-04-24T18:44:07.431778+00:00 19994330.275641247630 27869999.999976333231 262864330.275613903999 1 60424.780653195 2024-04-24T18:44:08.436034+00:00 19994330.276050046086 27869999.999976135790 262864330.276022493839 1 60424.780664733 2024-04-24T18:44:09.432917+00:00 19994330.275726921856 27869999.999992448837 262864330.275715678930 1 60424.780676338 2024-04-24T18:44:10.435602+00:00 19994330.276083234698 27869999.999961961061 262864330.276041507721 1 60424.780687945 2024-04-24T18:44:11.438495+00:00 19994330.275889117271 27869999.999972049147 262864330.275857478380 1 60424.780699478 2024-04-24T18:44:12.434848+00:00 19994330.275680404156 27870000.000000201166 262864330.275676906109 1 60424.780711082 2024-04-24T18:44:13.437486+00:00 19994330.276148948818 27870000.000034488738 262864330.276179730892 1 60424.780722608 2024-04-24T18:44:14.433327+00:00 19994330.275769900531 27870000.000035338104 262864330.275801539421 1 60424.780734183 2024-04-24T18:44:15.433433+00:00 19994330.275917146355 27869999.999982059002 262864330.275895506144 1 60424.780745813 2024-04-24T18:44:16.438208+00:00 19994330.275786597282 27869999.999979782850 262864330.275762706995 1 60424.780757350 2024-04-24T18:44:17.435053+00:00 19994330.276075087488 27870000.000024035573 262864330.276095420122 1 60424.780768883 2024-04-24T18:44:18.431540+00:00 19994330.275963254273 27869999.999987274408 262864330.275946825743 1 60424.780780431 2024-04-24T18:44:19.429266+00:00 19994330.275898199528 27870000.000049531460 262864330.275944024324 1 60424.780792025 2024-04-24T18:44:20.430943+00:00 19994330.275985650718 27869999.999988492578 262864330.275970458984 1 60424.780803601 2024-04-24T18:44:21.431114+00:00 19994330.275908969343 27869999.999967563897 262864330.275872856379 1 60424.780815192 2024-04-24T18:44:22.432584+00:00 19994330.275915298611 27869999.999964874238 262864330.275876462460 1 60424.780826884 2024-04-24T18:44:23.442790+00:00 19994330.275872837752 27869999.999997921288 262864330.275867044926 1 60424.780838343 2024-04-24T18:44:24.432856+00:00 19994330.276010379195 27870000.000024504960 262864330.276031196117 1 60424.780849969 2024-04-24T18:44:25.437282+00:00 19994330.275778088719 27869999.999986823648 262864330.275761216879 1 60424.780861478 2024-04-24T18:44:26.431673+00:00 19994330.275723449886 27869999.999973870814 262864330.275693625212 1 60424.780873066 2024-04-24T18:44:27.432863+00:00 19994330.276072919369 27870000.000011827797 262864330.276081055403 1 60424.780884657 2024-04-24T18:44:28.434356+00:00 19994330.275990646333 27870000.000019051135 262864330.276005983353 1 60424.780896232 2024-04-24T18:44:29.434495+00:00 19994330.275838855654 27869999.999942865223 262864330.275778025389 1 60424.780907814 2024-04-24T18:44:30.435173+00:00 19994330.275931753218 27870000.000008858740 262864330.275936901569 1 60424.780919415 2024-04-24T18:44:31.437438+00:00 19994330.276283271611 27870000.000011879951 262864330.276291459799 1 60424.780930937 2024-04-24T18:44:32.432932+00:00 19994330.275827236474 27870000.000039570034 262864330.275863111019 1 60424.780942574 2024-04-24T18:44:33.438415+00:00 19994330.275836780667 27869999.999952748418 262864330.275785803795 1 60424.780954047 2024-04-24T18:44:34.429649+00:00 19994330.275893207639 27869999.999970987439 262864330.275860488415 1 60424.780965658 2024-04-24T18:44:35.432822+00:00 19994330.276082076132 27869999.999995820224 262864330.276074200869 1 60424.780977249 2024-04-24T18:44:36.434276+00:00 19994330.275869123638 27869999.999992329627 262864330.275857776403 1 60424.780988821 2024-04-24T18:44:37.434123+00:00 19994330.276029691100 27869999.999995853752 262864330.276021838188 1 60424.781000405 2024-04-24T18:44:38.434982+00:00 19994330.275938395411 27870000.000004064292 262864330.275938749313 1 60424.781011978 2024-04-24T18:44:39.434938+00:00 19994330.275910660625 27869999.999990023673 262864330.275896966457 1 60424.781023558 2024-04-24T18:44:40.435399+00:00 19994330.275869090110 27870000.000008821487 262864330.275874227285 1 60424.781035100 2024-04-24T18:44:41.432637+00:00 19994330.275963786989 27870000.000036403537 262864330.275996506214 1 60424.781046655 2024-04-24T18:44:42.431020+00:00 19994330.275870300829 27869999.999972183257 262864330.275838792324 1 60424.781058226 2024-04-24T18:44:43.430709+00:00 19994330.276131406426 27870000.000018227845 262864330.276145935059 1 60424.781069832 2024-04-24T18:44:44.433461+00:00 19994330.275965146720 27869999.999962154776 262864330.275923609734 1 60424.781081473 2024-04-24T18:44:45.439307+00:00 19994330.275965694338 27870000.000030372292 262864330.275992363691 1 60424.781093047 2024-04-24T18:44:46.439307+00:00 19994330.275901053101 27869999.999997310340 262864330.275894671679 1 60424.781104650 2024-04-24T18:44:47.441791+00:00 19994330.275729674846 27869999.999997444451 262864330.275723427534 1 60424.781116168 2024-04-24T18:44:48.436952+00:00 19994330.276126906276 27870000.000023923814 262864330.276147127151 1 60424.781127739 2024-04-24T18:44:49.436655+00:00 19994330.276060074568 27869999.999985128641 262864330.276041507721 1 60424.781139457 2024-04-24T18:44:50.449068+00:00 19994330.275668498129 27870000.000012312084 262864330.275677114725 1 60424.781150969 2024-04-24T18:44:51.443715+00:00 19994330.276068791747 27869999.999980483204 262864330.276045560837 1 60424.781162501 2024-04-24T18:44:52.440060+00:00 19994330.275885142386 27869999.999940875918 262864330.275822311640 1 60424.781174053 2024-04-24T18:44:53.438165+00:00 19994330.275802765042 27870000.000006381422 262864330.275805443525 1 60424.781185700 2024-04-24T18:44:54.444425+00:00 19994330.275920130312 27870000.000015471131 262864330.275931894779 1 60424.781197133 2024-04-24T18:44:55.432230+00:00 19994330.275796055794 27869999.999996613711 262864330.275788962841 1 60424.781208721 2024-04-24T18:44:56.433501+00:00 19994330.275856699795 27869999.999991320074 262864330.275844335556 1 60424.781220348 2024-04-24T18:44:57.438067+00:00 19994330.276344038546 27870000.000021796674 262864330.276362121105 1 60424.781231944 2024-04-24T18:44:58.439903+00:00 19994330.275688126683 27869999.999965503812 262864330.275649905205 1 60424.781243559 2024-04-24T18:44:59.443509+00:00 19994330.275968167931 27870000.000041004270 262864330.276005476713 1 60424.781255126 2024-04-24T18:45:00.442941+00:00 19994330.275838747621 27869999.999975658953 262864330.275810718536 1 60424.781267054 2024-04-24T18:45:01.473470+00:00 19994330.275795694441 27870000.000018533319 262864330.275810539722 1 60424.781278267 2024-04-24T18:45:02.442246+00:00 19994330.276247560978 27870000.000001028180 262864330.276244878769 1 60424.781289790 2024-04-24T18:45:03.437887+00:00 19994330.275938272476 27870000.000020131469 262864330.275954723358 1 60424.781301429 2024-04-24T18:45:04.443458+00:00 19994330.275855246931 27869999.999963752925 262864330.275815308094 1 60424.781313012 2024-04-24T18:45:05.444231+00:00 19994330.275933574885 27870000.000040415674 262864330.275970280170 1 60424.781324561 2024-04-24T18:45:06.442099+00:00 19994330.275704436004 27870000.000028010458 262864330.275728762150 1 60424.781336121 2024-04-24T18:45:07.440863+00:00 19994330.275943525136 27869999.999989315867 262864330.275929152966 1 60424.781347764 2024-04-24T18:45:08.446827+00:00 19994330.276159096509 27869999.999957945198 262864330.276113361120 1 60424.781359205 2024-04-24T18:45:09.435343+00:00 19994330.275993425399 27869999.999993864447 262864330.275983601809 1 60424.781370757 2024-04-24T18:45:10.433363+00:00 19994330.276042357087 27869999.999975856394 262864330.276014506817 1 60424.781382428 2024-04-24T18:45:11.441838+00:00 19994330.275972224772 27870000.000025954098 262864330.275994479656 1 60424.781393913 2024-04-24T18:45:12.434050+00:00 19994330.275935910642 27870000.000007987022 262864330.275940209627 1 60424.781405617 2024-04-24T18:45:13.445286+00:00 19994330.275893487036 27870000.000036194921 262864330.275925964117 1 60424.781417058 2024-04-24T18:45:14.433775+00:00 19994330.275885820389 27869999.999969504774 262864330.275851637125 1 60424.781428719 2024-04-24T18:45:15.441321+00:00 19994330.275912150741 27869999.999990526587 262864330.275898993015 1 60424.781440274 2024-04-24T18:45:16.439714+00:00 19994330.276086237282 27870000.000024281442 262864330.276106834412 1 60424.781451872 2024-04-24T18:45:17.441695+00:00 19994330.275963526219 27869999.999997910112 262864330.275957733393 1 60424.781463373 2024-04-24T18:45:18.435399+00:00 19994330.275791622698 27869999.999928936362 262864330.275716871023 1 60424.781474981 2024-04-24T18:45:19.438327+00:00 19994330.275809828192 27870000.000002387911 262864330.275808513165 1 60424.781486480 2024-04-24T18:45:20.431929+00:00 19994330.275970567018 27870000.000028233975 262864330.275995105505 1 60424.781498081 2024-04-24T18:45:21.434163+00:00 19994330.275939688087 27869999.999997828156 262864330.275933802128 1 60424.781509675 2024-04-24T18:45:22.435880+00:00 19994330.275857921690 27869999.999967444688 262864330.275821685791 1 60424.781521278 2024-04-24T18:45:23.438449+00:00 19994330.276047814637 27870000.000054165721 262864330.276098310947 1 60424.781532784 2024-04-24T18:45:24.432496+00:00 19994330.275906559080 27869999.999927543104 262864330.275830417871 1 60424.781544345 2024-04-24T18:45:25.431391+00:00 19994330.275962077081 27870000.000006243587 262864330.275964647532 1 60424.781555925 2024-04-24T18:45:26.431986+00:00 19994330.275905441493 27869999.999995306134 262864330.275897026062 1 60424.781567561 2024-04-24T18:45:27.437250+00:00 19994330.275991797447 27870000.000075705349 262864330.276063799858 1 60424.781579088 2024-04-24T18:45:28.433240+00:00 19994330.275824412704 27870000.000020425767 262864330.275841116905 1 60424.781590664 2024-04-24T18:45:29.433337+00:00 19994330.276313096285 27869999.999919656664 262864330.276229053736 1 60424.781602214 2024-04-24T18:45:30.431317+00:00 19994330.275732260197 27869999.999941013753 262864330.275669574738 1 60424.781613818 2024-04-24T18:45:31.433902+00:00 19994330.275943249464 27870000.000021036714 262864330.275960594416 1 60424.781625360 2024-04-24T18:45:32.431114+00:00 19994330.275958325714 27870000.000004895031 262864330.275959521532 1 60424.781636945 2024-04-24T18:45:33.432079+00:00 19994330.275908771902 27870000.000020392239 262864330.275925457478 1 60424.781648557 2024-04-24T18:45:34.435278+00:00 19994330.276013493538 27870000.000028081238 262864330.276037871838 1 60424.781660109 2024-04-24T18:45:35.433397+00:00 19994330.275695987046 27869999.999967522919 262864330.275659799576 1 60424.781671653 2024-04-24T18:45:36.430798+00:00 19994330.276149056852 27869999.999996814877 262864330.276142179966 1 60424.781683256 2024-04-24T18:45:37.433301+00:00 19994330.275785733014 27869999.999993473291 262864330.275775521994 1 60424.781694800 2024-04-24T18:45:38.430719+00:00 19994330.275931704789 27869999.999973040074 262864330.275901049376 1 60424.781706373 2024-04-24T18:45:39.430656+00:00 19994330.275905255228 27870000.000033766031 262864330.275935322046 1 60424.781717949 2024-04-24T18:45:40.430776+00:00 19994330.275966607034 27869999.999965060502 262864330.275927990675 1 60424.781729529 2024-04-24T18:45:41.431333+00:00 19994330.275729347020 27870000.000021509826 262864330.275747179985 1 60424.781741119 2024-04-24T18:45:42.432712+00:00 19994330.276052519679 27869999.999999526888 262864330.276048362255 1 60424.781752688 2024-04-24T18:45:43.432227+00:00 19994330.275980450213 27870000.000026717782 262864330.276003450155 1 60424.781764245 2024-04-24T18:45:44.430739+00:00 19994330.275580167770 27869999.999990459532 262864330.275566935539 1 60424.781775823 2024-04-24T18:45:45.431106+00:00 19994330.276006251574 27869999.999987091869 262864330.275989651680 1 60424.781787510 2024-04-24T18:45:46.440905+00:00 19994330.275946598500 27869999.999994505197 262864330.275937408209 1 60424.781799104 2024-04-24T18:45:47.442596+00:00 19994330.276041638106 27869999.999999128282 262864330.276037067175 1 60424.781810671 2024-04-24T18:45:48.441959+00:00 19994330.276034668088 27869999.999998718500 262864330.276029706001 1 60424.781822374 2024-04-24T18:45:49.453110+00:00 19994330.275612857193 27869999.999977938831 262864330.275587111712 1 60424.781833906 2024-04-24T18:45:50.449507+00:00 19994330.276152305305 27869999.999983571470 262864330.276132196188 1 60424.781845393 2024-04-24T18:45:51.441947+00:00 19994330.275811027735 27870000.000006083399 262864330.275813400745 1 60424.781857143 2024-04-24T18:45:52.457173+00:00 19994330.275963474065 27869999.999980945140 262864330.275940746069 1 60424.781868542 2024-04-24T18:45:53.442018+00:00 19994330.276005640626 27870000.000029068440 262864330.276031017303 1 60424.781880031 2024-04-24T18:45:54.434681+00:00 19994330.275859646499 27870000.000021781772 262864330.275877743959 1 60424.781891692 2024-04-24T18:45:55.442172+00:00 19994330.275877904147 27869999.999997358769 262864330.275871545076 1 60424.781903194 2024-04-24T18:45:56.436005+00:00 19994330.275858148932 27870000.000038586557 262864330.275893032551 1 60424.781914904 2024-04-24T18:45:57.447676+00:00 19994330.275985766202 27869999.999958716333 262864330.275940805674 1 60424.781926327 2024-04-24T18:45:58.434675+00:00 19994330.275863926858 27870000.000033508986 262864330.275893718004 1 60424.781937857 2024-04-24T18:45:59.430847+00:00 19994330.275926601142 27869999.999994147569 262864330.275917053223 1 60424.781949595 2024-04-24T18:46:00.444990+00:00 19994330.276044376194 27869999.999994304031 262864330.276034981012 1 60424.781961384 2024-04-24T18:46:01.463585+00:00 19994330.275908038020 27870000.000040460378 262864330.275944828987 1 60424.781972690 2024-04-24T18:46:02.440361+00:00 19994330.276011329144 27869999.999991044402 262864330.275998681784 1 60424.781984181 2024-04-24T18:46:03.433238+00:00 19994330.275943189859 27870000.000012800097 262864330.275952309370 1 60424.781995835 2024-04-24T18:46:04.440157+00:00 19994330.275895513594 27869999.999983459711 262864330.275875270367 1 60424.782007430 2024-04-24T18:46:05.441967+00:00 19994330.276025157422 27869999.999999944121 262864330.276021391153 1 60424.782018986 2024-04-24T18:46:06.440373+00:00 19994330.275757428259 27869999.999960765243 262864330.275714516640 1 60424.782030486 2024-04-24T18:46:07.433989+00:00 19994330.275940053165 27869999.999989505857 262864330.275925874710 1 60424.782042097 2024-04-24T18:46:08.437159+00:00 19994330.275962732732 27869999.999965358526 262864330.275924414396 1 60424.782053652 2024-04-24T18:46:09.435560+00:00 19994330.275877967477 27870000.000002600253 262864330.275876879692 1 60424.782065219 2024-04-24T18:46:10.434889+00:00 19994330.276063729078 27869999.999980553985 262864330.276040613651 1 60424.782076764 2024-04-24T18:46:11.432378+00:00 19994330.275882493705 27869999.999990727752 262864330.275869518518 1 60424.782088439 2024-04-24T18:46:12.441109+00:00 19994330.275858152658 27870000.000029020011 262864330.275883495808 1 60424.782100055 2024-04-24T18:46:13.444770+00:00 19994330.275879900903 27870000.000011458993 262864330.275887638330 1 60424.782111743 2024-04-24T18:46:14.454559+00:00 19994330.276004564017 27870000.000036925077 262864330.276037782431 1 60424.782123088 2024-04-24T18:46:15.434827+00:00 19994330.276039127260 27869999.999972324818 262864330.276007741690 1 60424.782134689 2024-04-24T18:46:16.437145+00:00 19994330.275702636689 27869999.999985929579 262864330.275684863329 1 60424.782146376 2024-04-24T18:46:17.446894+00:00 19994330.275813896209 27870000.000029850751 262864330.275840073824 1 60424.782157799 2024-04-24T18:46:18.433823+00:00 19994330.276015859097 27870000.000037964433 262864330.276050120592 1 60424.782169442 2024-04-24T18:46:19.439738+00:00 19994330.275961965322 27869999.999985739589 262864330.275944024324 1 60424.782181006 2024-04-24T18:46:20.438935+00:00 19994330.275866460055 27870000.000042580068 262864330.275905340910 1 60424.782192581 2024-04-24T18:46:21.439039+00:00 19994330.275848869234 27870000.000000126660 262864330.275845289230 1 60424.782204122 2024-04-24T18:46:22.436132+00:00 19994330.275810863823 27869999.999973203987 262864330.275780379772 1 60424.782215663 2024-04-24T18:46:23.433258+00:00 19994330.276133678854 27870000.000031378120 262864330.276161372662 1 60424.782227360 2024-04-24T18:46:24.443857+00:00 19994330.275812048465 27869999.999982096255 262864330.275790452957 1 60424.782238919 2024-04-24T18:46:25.442615+00:00 19994330.276035409421 27869999.999980077147 262864330.276011794806 1 60424.782250496 2024-04-24T18:46:26.442851+00:00 19994330.275719057769 27870000.000004217029 262864330.275719583035 1 60424.782261934 2024-04-24T18:46:27.431087+00:00 19994330.276189461350 27869999.999957624823 262864330.276143372059 1 60424.782273510 2024-04-24T18:46:28.431209+00:00 19994330.275791704655 27870000.000036276877 262864330.275824278593 1 60424.782285077 2024-04-24T18:46:29.430624+00:00 19994330.275918297470 27870000.000024989247 262864330.275939583778 1 60424.782296669 2024-04-24T18:46:30.432184+00:00 19994330.276058692485 27869999.999966446310 262864330.276021450758 1 60424.782308263 2024-04-24T18:46:31.433951+00:00 19994330.275879506022 27870000.000073105097 262864330.275948911905 1 60424.782319968 2024-04-24T18:46:32.445207+00:00 19994330.276009052992 27869999.999968543649 262864330.275973886251 1 60424.782331467 2024-04-24T18:46:33.438735+00:00 19994330.275885123760 27870000.000005573034 262864330.275887012482 1 60424.782343017 2024-04-24T18:46:34.436697+00:00 19994330.275715623051 27869999.999992862344 262864330.275704771280 1 60424.782354577 2024-04-24T18:46:35.435512+00:00 19994330.275988616049 27869999.999966263771 262864330.275951176882 1 60424.782366136 2024-04-24T18:46:36.434180+00:00 19994330.275872513652 27869999.999994337559 262864330.275863170624 1 60424.782377763 2024-04-24T18:46:37.438676+00:00 19994330.275626976043 27870000.000021476299 262864330.275644779205 1 60424.782389251 2024-04-24T18:46:38.431290+00:00 19994330.276079658419 27870000.000038299710 262864330.276114255190 1 60424.782400853 2024-04-24T18:46:39.433705+00:00 19994330.275877561420 27870000.000000614673 262864330.275874495506 1 60424.782412411 2024-04-24T18:46:40.432266+00:00 19994330.276021409780 27870000.000019732863 262864330.276037454605 1 60424.782424008 2024-04-24T18:46:41.434300+00:00 19994330.275656029582 27870000.000000108033 262864330.275652468204 1 60424.782435635 2024-04-24T18:46:42.438856+00:00 19994330.275988448411 27869999.999923177063 262864330.275907933712 1 60424.782447129 2024-04-24T18:46:43.431894+00:00 19994330.275978788733 27870000.000025045127 262864330.276000142097 1 60424.782458732 2024-04-24T18:46:44.434481+00:00 19994330.275875225663 27869999.999996744096 262864330.275868296623 1 60424.782470331 2024-04-24T18:46:45.436603+00:00 19994330.275972284377 27869999.999969445169 262864330.275938034058 1 60424.782481848 2024-04-24T18:46:46.431687+00:00 19994330.276075262576 27869999.999999441206 262864330.276071012020 1 60424.782493477 2024-04-24T18:46:47.436369+00:00 19994330.275814637542 27869999.999984387308 262864330.275795340538 1 60424.782505053 2024-04-24T18:46:48.436533+00:00 19994330.276040494442 27870000.000022146851 262864330.276058942080 1 60424.782516764 2024-04-24T18:46:49.448379+00:00 19994330.275773771107 27870000.000017326325 262864330.275787383318 1 60424.782528241 2024-04-24T18:46:50.440043+00:00 19994330.275768451393 27869999.999994333833 262864330.275759100914 1 60424.782539742 2024-04-24T18:46:51.433735+00:00 19994330.275810722262 27869999.999982941896 262864330.275789976120 1 60424.782551365 2024-04-24T18:46:52.437914+00:00 19994330.276148412377 27870000.000019088387 262864330.276163786650 1 60424.782562957 2024-04-24T18:46:53.439470+00:00 19994330.275708381087 27869999.999944731593 262864330.275649428368 1 60424.782574506 2024-04-24T18:46:54.437334+00:00 19994330.276180539280 27870000.000009000301 262864330.276185840368 1 60424.782586174 2024-04-24T18:46:55.445426+00:00 19994330.275887656957 27870000.000046346337 262864330.275930315256 1 60424.782597678 2024-04-24T18:46:56.439377+00:00 19994330.275779418647 27869999.999995984137 262864330.275771707296 1 60424.782609244 2024-04-24T18:46:57.438675+00:00 19994330.275910485536 27869999.999999769032 262864330.275906562805 1 60424.782620790 2024-04-24T18:46:58.436255+00:00 19994330.275897104293 27869999.999981246889 262864330.275874674320 1 60424.782632590 2024-04-24T18:46:59.455749+00:00 19994330.276034403592 27870000.000009451061 262864330.276040166616 1 60424.782643942 2024-04-24T18:47:00.436580+00:00 19994330.275843590498 27869999.999991893768 262864330.275831788778 1 60424.782655665 2024-04-24T18:47:01.449480+00:00 19994330.276072617620 27869999.999982621521 262864330.276051551104 1 60424.782667101 2024-04-24T18:47:02.437558+00:00 19994330.275776989758 27870000.000030539930 262864330.275803834200 1 60424.782678669 2024-04-24T18:47:03.437010+00:00 19994330.275904897600 27869999.999989461154 262864330.275890648365 1 60424.782690174 2024-04-24T18:47:04.431040+00:00 19994330.275867167860 27870000.000011980534 262864330.275875449181 1 60424.782701758 2024-04-24T18:47:05.431855+00:00 19994330.275814190507 27869999.999992128462 262864330.275802612305 1 60424.782713340 2024-04-24T18:47:06.432558+00:00 19994330.276278480887 27870000.000000279397 262864330.276275038719 1 60424.782724910 2024-04-24T18:47:07.432236+00:00 19994330.275880202651 27869999.999981112778 262864330.275857627392 1 60424.782736503 2024-04-24T18:47:08.433831+00:00 19994330.275954823941 27869999.999987218529 262864330.275938332081 1 60424.782748150 2024-04-24T18:47:09.440126+00:00 19994330.275804441422 27869999.999998848885 262864330.275799572468 1 60424.782759634 2024-04-24T18:47:10.432399+00:00 19994330.275890786201 27870000.000021345913 262864330.275908440351 1 60424.782771215 2024-04-24T18:47:11.432950+00:00 19994330.275982029736 27869999.999996017665 262864330.275974333286 1 60424.782782753 2024-04-24T18:47:12.429869+00:00 19994330.275833640248 27870000.000012595206 262864330.275842547417 1 60424.782794350 2024-04-24T18:47:13.431823+00:00 19994330.275955244899 27870000.000057477504 262864330.276009023190 1 60424.782805925 2024-04-24T18:47:14.431903+00:00 19994330.275873851031 27869999.999994728714 262864330.275864869356 1 60424.782817650 2024-04-24T18:47:15.444927+00:00 19994330.275915347040 27870000.000013958663 262864330.275925606489 1 60424.782829072 2024-04-24T18:47:16.431863+00:00 19994330.276032119989 27869999.999967310578 262864330.275995731354 1 60424.782840720 2024-04-24T18:47:17.438200+00:00 19994330.275579597801 27869999.999972093850 262864330.275548011065 1 60424.782852286 2024-04-24T18:47:18.437481+00:00 19994330.276156604290 27870000.000002119690 262864330.276155024767 1 60424.782863927 2024-04-24T18:47:19.443279+00:00 19994330.275843035430 27870000.000025380403 262864330.275864720345 1 60424.782875503 2024-04-24T18:47:20.443479+00:00 19994330.275992695242 27870000.000032316893 262864330.276021301746 1 60424.782887078 2024-04-24T18:47:21.443530+00:00 19994330.275904275477 27870000.000023063272 262864330.275923639536 1 60424.782898593 2024-04-24T18:47:22.438435+00:00 19994330.275984883308 27869999.999995935708 262864330.275977134705 1 60424.782910156 2024-04-24T18:47:23.437452+00:00 19994330.276014734060 27869999.999970808625 262864330.275981843472 1 60424.782921749 2024-04-24T18:47:24.439073+00:00 19994330.275923121721 27870000.000011201948 262864330.275930643082 1 60424.782933310 2024-04-24T18:47:25.437994+00:00 19994330.275805156678 27869999.999950099736 262864330.275751560926 1 60424.782944933 2024-04-24T18:47:26.442225+00:00 19994330.276010021567 27870000.000010799617 262864330.276017129421 1 60424.782956539 2024-04-24T18:47:27.444952+00:00 19994330.275925211608 27870000.000016678125 262864330.275938212872 1 60424.782968014 2024-04-24T18:47:28.436412+00:00 19994330.275838356465 27869999.999946996570 262864330.275781661272 1 60424.782979687 2024-04-24T18:47:29.444910+00:00 19994330.276020001620 27870000.000032786280 262864330.276049077511 1 60424.782991250 2024-04-24T18:47:30.443969+00:00 19994330.276136927307 27870000.000023677945 262864330.276156902313 1 60424.783002705 2024-04-24T18:47:31.433739+00:00 19994330.275810584426 27870000.000010263175 262864330.275817155838 1 60424.783014308 2024-04-24T18:47:32.436232+00:00 19994330.275824926794 27870000.000028386712 262864330.275849610567 1 60424.783025833 2024-04-24T18:47:33.432012+00:00 19994330.276092149317 27869999.999970119447 262864330.276058554649 1 60424.783037419 2024-04-24T18:47:34.433054+00:00 19994330.275844890624 27869999.999971382320 262864330.275812596083 1 60424.783048952 2024-04-24T18:47:35.429398+00:00 19994330.275954402983 27870000.000002976507 262864330.275953680277 1 60424.783060722 2024-04-24T18:47:36.446395+00:00 19994330.275897607207 27869999.999991197139 262864330.275885105133 1 60424.783072270 2024-04-24T18:47:37.444174+00:00 19994330.275997437537 27870000.000059302896 262864330.276053041220 1 60424.783083838 2024-04-24T18:47:38.443585+00:00 19994330.275773447007 27870000.000009912997 262864330.275779664516 1 60424.783095518 2024-04-24T18:47:39.452781+00:00 19994330.276040393859 27870000.000001568347 262864330.276038289070 1 60424.783106861 2024-04-24T18:47:40.432769+00:00 19994330.275987129658 27869999.999998942018 262864330.275982350111 1 60424.783118539 2024-04-24T18:47:41.441727+00:00 19994330.275972995907 27870000.000003814697 262864330.275973111391 1 60424.783130113 2024-04-24T18:47:42.441763+00:00 19994330.275840912014 27869999.999944329262 262864330.275781542063 1 60424.783141691 2024-04-24T18:47:43.442146+00:00 19994330.275818888098 27869999.999989464879 262864330.275804638863 1 60424.783153214 2024-04-24T18:47:44.437641+00:00 19994330.276019357145 27869999.999981194735 262864330.275996863842 1 60424.783164847 2024-04-24T18:47:45.442791+00:00 19994330.276023279876 27870000.000002719462 262864330.276022285223 1 60424.783176406 2024-04-24T18:47:46.441466+00:00 19994330.275939751416 27870000.000022299588 262864330.275958359241 1 60424.783188052 2024-04-24T18:47:47.447693+00:00 19994330.276027876884 27870000.000009991229 262864330.276034176350 1 60424.783199467 2024-04-24T18:47:48.433979+00:00 19994330.276139725000 27869999.999975193292 262864330.276111245155 1 60424.783211120 2024-04-24T18:47:49.440757+00:00 19994330.275706313550 27870000.000028017908 262864330.275730639696 1 60424.783222600 2024-04-24T18:47:50.432648+00:00 19994330.275967050344 27870000.000006355345 262864330.275969713926 1 60424.783234282 2024-04-24T18:47:51.441970+00:00 19994330.275980133563 27869999.999989226460 262864330.275965660810 1 60424.783245887 2024-04-24T18:47:52.444613+00:00 19994330.275771655142 27869999.999991446733 262864330.275759398937 1 60424.783257408 2024-04-24T18:47:53.440038+00:00 19994330.276002719998 27870000.000016152859 262864330.276015162468 1 60424.783268953 2024-04-24T18:47:54.437544+00:00 19994330.275915157050 27870000.000026643276 262864330.275938093662 1 60424.783280614 2024-04-24T18:47:55.445050+00:00 19994330.276003744453 27869999.999956574291 262864330.275956630707 1 60424.783292175 2024-04-24T18:47:56.443889+00:00 19994330.275900442153 27869999.999975100160 262864330.275871843100 1 60424.783303707 2024-04-24T18:47:57.440320+00:00 19994330.275823518634 27870000.000005748123 262864330.275825560093 1 60424.783315232 2024-04-24T18:47:58.436018+00:00 19994330.275947060436 27869999.999983459711 262864330.275926828384 1 60424.783326781 2024-04-24T18:47:59.433886+00:00 19994330.275910876691 27870000.000008344650 262864330.275915533304 1 60424.783338536 2024-04-24T18:48:00.449518+00:00 19994330.276089709252 27869999.999995317310 262864330.276081323624 1 60424.783350158 2024-04-24T18:48:01.453618+00:00 19994330.275933515280 27870000.000012107193 262864330.275941908360 1 60424.783361533 2024-04-24T18:48:02.436439+00:00 19994330.275771554559 27870000.000016521662 262864330.275784373283 1 60424.783373130 2024-04-24T18:48:03.438387+00:00 19994330.276002477854 27869999.999961569905 262864330.275960326195 1 60424.783384742 2024-04-24T18:48:04.441748+00:00 19994330.276024445891 27869999.999989584088 262864330.276010334492 1 60424.783396353 2024-04-24T18:48:05.444940+00:00 19994330.275816339999 27869999.999983344227 262864330.275795996189 1 60424.783407871 2024-04-24T18:48:06.440027+00:00 19994330.276003930718 27870000.000061381608 262864330.276061624289 1 60424.783419449 2024-04-24T18:48:07.440378+00:00 19994330.275902122259 27869999.999983105808 262864330.275881528854 1 60424.783431004 2024-04-24T18:48:08.438715+00:00 19994330.276048250496 27869999.999989297241 262864330.276033848524 1 60424.783442510 2024-04-24T18:48:09.432858+00:00 19994330.275890089571 27870000.000022105873 262864330.275908499956 1 60424.783454093 2024-04-24T18:48:10.433651+00:00 19994330.276026394218 27870000.000016842037 262864330.276039540768 1 60424.783465713 2024-04-24T18:48:11.437636+00:00 19994330.275763653219 27869999.999976255000 262864330.275736212730 1 60424.783477305 2024-04-24T18:48:12.439156+00:00 19994330.275999888778 27870000.000012729317 262864330.276008903980 1 60424.783488854 2024-04-24T18:48:13.436987+00:00 19994330.275897968560 27869999.999993003905 262864330.275887280703 1 60424.783500402 2024-04-24T18:48:14.434707+00:00 19994330.276051476598 27869999.999979160726 262864330.276026964188 1 60424.783512247 2024-04-24T18:48:15.458178+00:00 19994330.275879468769 27870000.000035531819 262864330.275911301374 1 60424.783523703 2024-04-24T18:48:16.447974+00:00 19994330.275781080127 27869999.999976824969 262864330.275754213333 1 60424.783535182 2024-04-24T18:48:17.439679+00:00 19994330.276101015508 27870000.000032570213 262864330.276129901409 1 60424.783546687 2024-04-24T18:48:18.433729+00:00 19994330.275831844658 27869999.999925855547 262864330.275754004717 1 60424.783558232 2024-04-24T18:48:19.431245+00:00 19994330.275848615915 27869999.999972660094 262864330.275817602873 1 60424.783569796 2024-04-24T18:48:20.430422+00:00 19994330.275999195874 27869999.999978248030 262864330.275973737240 1 60424.783581398 2024-04-24T18:48:21.432773+00:00 19994330.275919377804 27869999.999979089946 262864330.275894761086 1 60424.783592951 2024-04-24T18:48:22.430911+00:00 19994330.276063725352 27869999.999991882592 262864330.276051938534 1 60424.783604568 2024-04-24T18:48:23.434700+00:00 19994330.275744277984 27869999.999989081174 262864330.275729686022 1 60424.783616137 2024-04-24T18:48:24.434264+00:00 19994330.276021793485 27869999.999978464097 262864330.275996565819 1 60424.783627681 2024-04-24T18:48:25.431577+00:00 19994330.275883987546 27870000.000016871840 262864330.275897145271 1 60424.783639296 2024-04-24T18:48:26.435219+00:00 19994330.276045717299 27870000.000010728836 262864330.276052743196 1 60424.783650821 2024-04-24T18:48:27.430933+00:00 19994330.275856502354 27869999.999999523163 262864330.275852322578 1 60424.783662407 2024-04-24T18:48:28.431938+00:00 19994330.275828547776 27870000.000018503517 262864330.275843352079 1 60424.783673974 2024-04-24T18:48:29.431316+00:00 19994330.276117954403 27870000.000059094280 262864330.276173353195 1 60424.783685548 2024-04-24T18:48:30.431392+00:00 19994330.276185113937 27870000.000021308661 262864330.276202738285 1 60424.783697200 2024-04-24T18:48:31.438088+00:00 19994330.275924965739 27869999.999970681965 262864330.275891959667 1 60424.783708703 2024-04-24T18:48:32.431900+00:00 19994330.275890477002 27869999.999988492578 262864330.275875270367 1 60424.783720320 2024-04-24T18:48:33.435650+00:00 19994330.275611452758 27869999.999990355223 262864330.275598108768 1 60424.783731889 2024-04-24T18:48:34.435256+00:00 19994330.275742091238 27870000.000022705644 262864330.275761097670 1 60424.783743656 2024-04-24T18:48:35.451907+00:00 19994330.275833193213 27869999.999959677458 262864330.275789171457 1 60424.783755136 2024-04-24T18:48:36.443739+00:00 19994330.276038229465 27870000.000032454729 262864330.276066988707 1 60424.783766620 2024-04-24T18:48:37.435958+00:00 19994330.275786828250 27869999.999979086220 262864330.275762200356 1 60424.783778389 2024-04-24T18:48:38.452774+00:00 19994330.276040192693 27869999.999987758696 262864330.276024252176 1 60424.783789726 2024-04-24T18:48:39.432311+00:00 19994330.275899998844 27869999.999976303428 262864330.275872617960 1 60424.783801324 2024-04-24T18:48:40.434388+00:00 19994330.275912497193 27870000.000016506761 262864330.275925308466 1 60424.783812881 2024-04-24T18:48:41.432856+00:00 19994330.275909520686 27869999.999986611307 262864330.275892436504 1 60424.783824474 2024-04-24T18:48:42.434543+00:00 19994330.275818958879 27870000.000010423362 262864330.275825679302 1 60424.783836227 2024-04-24T18:48:43.450045+00:00 19994330.276132948697 27870000.000013012439 262864330.276142269373 1 60424.783847649 2024-04-24T18:48:44.436838+00:00 19994330.275821149349 27870000.000030353665 262864330.275847792625 1 60424.783859155 2024-04-24T18:48:45.431027+00:00 19994330.276067018509 27870000.000036533922 262864330.276099860668 1 60424.783870795 2024-04-24T18:48:46.436703+00:00 19994330.275862462819 27870000.000013943762 262864330.275872707367 1 60424.783882307 2024-04-24T18:48:47.431321+00:00 19994330.275863949209 27870000.000021446496 262864330.275881707668 1 60424.783893874 2024-04-24T18:48:48.430689+00:00 19994330.276004187763 27869999.999962583184 262864330.275963068008 1 60424.783905500 2024-04-24T18:48:49.435208+00:00 19994330.275969255716 27869999.999949529767 262864330.275915086269 1 60424.783917073 2024-04-24T18:48:50.435135+00:00 19994330.276101823896 27869999.999972116202 262864330.276070237160 1 60424.783928642 2024-04-24T18:48:51.434664+00:00 19994330.275724306703 27870000.000009108335 262864330.275729715824 1 60424.783940171 2024-04-24T18:48:52.430819+00:00 19994330.275851234794 27870000.000034254044 262864330.275881767273 1 60424.783951837 2024-04-24T18:48:53.438698+00:00 19994330.275787904859 27869999.999980617315 262864330.275764822960 1 60424.783963315 2024-04-24T18:48:54.430428+00:00 19994330.276161268353 27869999.999958399683 262864330.276115953922 1 60424.783974921 2024-04-24T18:48:55.433149+00:00 19994330.275843303651 27870000.000020306557 262864330.275859892368 1 60424.783986478 2024-04-24T18:48:56.431664+00:00 19994330.275876585394 27870000.000010471791 262864330.275883346796 1 60424.783998035 2024-04-24T18:48:57.430191+00:00 19994330.275834333152 27869999.999960001558 262864330.275790631771 1 60424.784009657 2024-04-24T18:48:58.434340+00:00 19994330.276016063988 27869999.999999742955 262864330.276012092829 1 60424.784021206 2024-04-24T18:48:59.432207+00:00 19994330.276042900980 27870000.000046629459 262864330.276085853577 1 60424.784032767 2024-04-24T18:49:00.431055+00:00 19994330.275870207697 27869999.999966032803 262864330.275832533836 1 60424.784044435 2024-04-24T18:49:01.439225+00:00 19994330.275979626924 27870000.000016726553 262864330.275992661715 1 60424.784055964 2024-04-24T18:49:02.435244+00:00 19994330.275716423988 27869999.999970342964 262864330.275683075190 1 60424.784067522 2024-04-24T18:49:03.433897+00:00 19994330.275873735547 27869999.999984044582 262864330.275854110718 1 60424.784079105 2024-04-24T18:49:04.434672+00:00 19994330.275782112032 27870000.000039398670 262864330.275817811489 1 60424.784090677 2024-04-24T18:49:05.434526+00:00 19994330.275955710560 27869999.999974187464 262864330.275926202536 1 60424.784102275 2024-04-24T18:49:06.436522+00:00 19994330.276056449860 27870000.000031013042 262864330.276083767414 1 60424.784113872 2024-04-24T18:49:07.438524+00:00 19994330.275780942291 27869999.999972391874 262864330.275749653578 1 60424.784125401 2024-04-24T18:49:08.434607+00:00 19994330.275781460106 27870000.000001013279 262864330.275778770447 1 60424.784136976 2024-04-24T18:49:09.434728+00:00 19994330.275854535401 27870000.000014793128 262864330.275865614414 1 60424.784148601 2024-04-24T18:49:10.439114+00:00 19994330.275980893523 27870000.000035408884 262864330.276012599468 1 60424.784160191 2024-04-24T18:49:11.440474+00:00 19994330.275989037007 27869999.999976310879 262864330.275961637497 1 60424.784171696 2024-04-24T18:49:12.434528+00:00 19994330.275711860508 27869999.999988380820 262864330.275696545839 1 60424.784183277 2024-04-24T18:49:13.435154+00:00 19994330.276136308908 27869999.999963775277 262864330.276096373796 1 60424.784194796 2024-04-24T18:49:14.430356+00:00 19994330.276044156402 27870000.000044323504 262864330.276084780693 1 60424.784206445 2024-04-24T18:49:15.436879+00:00 19994330.275869213045 27869999.999985300004 262864330.275850832462 1 60424.784218022 2024-04-24T18:49:16.437102+00:00 19994330.275700002909 27870000.000020552427 262864330.275716871023 1 60424.784229552 2024-04-24T18:49:17.433305+00:00 19994330.275737140328 27869999.999996643513 262864330.275730073452 1 60424.784241121 2024-04-24T18:49:18.432853+00:00 19994330.275931686163 27870000.000032361597 262864330.275960355997 1 60424.784252669 2024-04-24T18:49:19.430619+00:00 19994330.275838684291 27869999.999976437539 262864330.275811403990 1 60424.784264264 2024-04-24T18:49:20.432415+00:00 19994330.275908041745 27869999.999966338277 262864330.275870680809 1 60424.784275824 2024-04-24T18:49:21.431219+00:00 19994330.275994051248 27870000.000022653490 262864330.276013016701 1 60424.784287461 2024-04-24T18:49:22.436634+00:00 19994330.275954123586 27869999.999979905784 262864330.275930345058 1 60424.784298967 2024-04-24T18:49:23.430727+00:00 19994330.275820426643 27869999.999960958958 262864330.275777697563 1 60424.784310547 2024-04-24T18:49:24.431259+00:00 19994330.276089511812 27870000.000020205975 262864330.276106029749 1 60424.784322134 2024-04-24T18:49:25.432411+00:00 19994330.275910641998 27869999.999978870153 262864330.275885820389 1 60424.784333672 2024-04-24T18:49:26.429290+00:00 19994330.275844030082 27869999.999963250011 262864330.275803595781 1 60424.784345245 2024-04-24T18:49:27.429139+00:00 19994330.275933220983 27869999.999969679862 262864330.275899231434 1 60424.784356837 2024-04-24T18:49:28.430707+00:00 19994330.275897230953 27870000.000037133694 262864330.275930672884 1 60424.784368423 2024-04-24T18:49:29.431767+00:00 19994330.276065088809 27869999.999975584447 262864330.276036977768 1 60424.784379999 2024-04-24T18:49:30.431944+00:00 19994330.275722954422 27870000.000011693686 262864330.275730937719 1 60424.784391563 2024-04-24T18:49:31.431030+00:00 19994330.275903381407 27870000.000014245510 262864330.275913923979 1 60424.784403137 2024-04-24T18:49:32.431035+00:00 19994330.276133537292 27870000.000053234398 262864330.276183068752 1 60424.784414717 2024-04-24T18:49:33.431503+00:00 19994330.275721777231 27870000.000006180257 262864330.275724261999 1 60424.784426295 2024-04-24T18:49:34.431875+00:00 19994330.275998655707 27869999.999929461628 262864330.275924414396 1 60424.784437930 2024-04-24T18:49:35.437182+00:00 19994330.275850344449 27870000.000035963953 262864330.275882631540 1 60424.784449438 2024-04-24T18:49:36.431412+00:00 19994330.276051916182 27869999.999999925494 262864330.276048153639 1 60424.784461042 2024-04-24T18:49:37.434013+00:00 19994330.275684140623 27869999.999995339662 262864330.275675803423 1 60424.784472589 2024-04-24T18:49:38.431714+00:00 19994330.275880653411 27870000.000003945082 262864330.275880903006 1 60424.784484182 2024-04-24T18:49:39.433379+00:00 19994330.275939855725 27870000.000003207475 262864330.275939375162 1 60424.784495745 2024-04-24T18:49:40.432398+00:00 19994330.275951903313 27870000.000018477440 262864330.275966674089 1 60424.784507351 2024-04-24T18:49:41.435091+00:00 19994330.275972951204 27870000.000031750649 262864330.276001006365 1 60424.784518864 2024-04-24T18:49:42.429853+00:00 19994330.275686096400 27870000.000009376556 262864330.275691777468 1 60424.784530440 2024-04-24T18:49:43.430064+00:00 19994330.276073068380 27869999.999970603734 262864330.276039987803 1 60424.784542014 2024-04-24T18:49:44.429993+00:00 19994330.275835465640 27870000.000004019588 262864330.275835782290 1 60424.784553590 2024-04-24T18:49:45.430178+00:00 19994330.275804173201 27869999.999977286905 262864330.275777757168 1 60424.784565187 2024-04-24T18:49:46.432155+00:00 19994330.275798719376 27869999.999983444810 262864330.275778442621 1 60424.784576846 2024-04-24T18:49:47.439471+00:00 19994330.275930937380 27869999.999991104007 262864330.275918364525 1 60424.784588321 2024-04-24T18:49:48.430927+00:00 19994330.275928020477 27870000.000054340810 262864330.275978654623 1 60424.784599912 2024-04-24T18:49:49.432398+00:00 19994330.275794193149 27869999.999991234392 262864330.275781750679 1 60424.784611476 2024-04-24T18:49:50.431531+00:00 19994330.276119429618 27870000.000028457493 262864330.276144206524 1 60424.784623042 2024-04-24T18:49:51.430808+00:00 19994330.275786735117 27869999.999956496060 262864330.275739520788 1 60424.784634705 2024-04-24T18:49:52.438492+00:00 19994330.276058204472 27870000.000000350177 262864330.276054859161 1 60424.784646201 2024-04-24T18:49:53.431767+00:00 19994330.275884386152 27870000.000034511089 262864330.275915205479 1 60424.784657836 2024-04-24T18:49:54.437082+00:00 19994330.275989022106 27870000.000003833324 262864330.275989174843 1 60424.784669348 2024-04-24T18:49:55.431681+00:00 19994330.275748342276 27870000.000005137175 262864330.275749772787 1 60424.784680967 2024-04-24T18:49:56.435549+00:00 19994330.275775242597 27870000.000003252178 262864330.275774806738 1 60424.784692482 2024-04-24T18:49:57.430403+00:00 19994330.275677669793 27869999.999983415008 262864330.275657415390 1 60424.784704116 2024-04-24T18:49:58.435597+00:00 19994330.275890734047 27869999.999971147627 262864330.275858193636 1 60424.784715702 2024-04-24T18:49:59.436674+00:00 19994330.276035707444 27870000.000038783997 262864330.276070773602 1 60424.784727231 2024-04-24T18:50:00.432734+00:00 19994330.276026938111 27870000.000006321818 262864330.276029556990 1 60424.784739056 2024-04-24T18:50:01.454441+00:00 19994330.275817818940 27869999.999949079007 262864330.275763183832 1 60424.784750492 2024-04-24T18:50:02.442547+00:00 19994330.276075456291 27869999.999993946403 262864330.276065707207 1 60424.784762077 2024-04-24T18:50:03.443422+00:00 19994330.276026029140 27870000.000043585896 262864330.276065915823 1 60424.784773625 2024-04-24T18:50:04.441146+00:00 19994330.275844924152 27870000.000007819384 262864330.275849044323 1 60424.784785248 2024-04-24T18:50:05.445438+00:00 19994330.275999899954 27870000.000015176833 262864330.276011377573 1 60424.784796807 2024-04-24T18:50:06.444111+00:00 19994330.276003021747 27870000.000006154180 262864330.276005476713 1 60424.784808419 2024-04-24T18:50:07.447422+00:00 19994330.275928184390 27869999.999973919243 262864330.275898396969 1 60424.784819916 2024-04-24T18:50:08.440771+00:00 19994330.275845348835 27870000.000002592802 262864330.275844246149 1 60424.784831533 2024-04-24T18:50:09.444490+00:00 19994330.275890402496 27869999.999996602535 262864330.275883316994 1 60424.784843117 2024-04-24T18:50:10.445305+00:00 19994330.276033587754 27870000.000005215406 262864330.276035100222 1 60424.784854637 2024-04-24T18:50:11.440671+00:00 19994330.276002842933 27870000.000005569309 262864330.276004731655 1 60424.784866168 2024-04-24T18:50:12.436918+00:00 19994330.275827165693 27869999.999974567443 262864330.275798052549 1 60424.784877794 2024-04-24T18:50:13.441386+00:00 19994330.275802534074 27869999.999995537102 262864330.275794357061 1 60424.784889394 2024-04-24T18:50:14.443646+00:00 19994330.275942854583 27870000.000033240765 262864330.275972396135 1 60424.784900851 2024-04-24T18:50:15.433535+00:00 19994330.275730352849 27869999.999972183257 262864330.275698840618 1 60424.784912598 2024-04-24T18:50:16.448514+00:00 19994330.275907978415 27870000.000011704862 262864330.275915980339 1 60424.784923998 2024-04-24T18:50:17.433409+00:00 19994330.275876313448 27869999.999991275370 262864330.275863885880 1 60424.784935645 2024-04-24T18:50:18.439752+00:00 19994330.276071470231 27870000.000000976026 262864330.276068747044 1 60424.784947127 2024-04-24T18:50:19.431778+00:00 19994330.275743171573 27869999.999959241599 262864330.275698721409 1 60424.784958791 2024-04-24T18:50:20.439544+00:00 19994330.275890409946 27869999.999984465539 262864330.275871187449 1 60424.784970313 2024-04-24T18:50:21.435040+00:00 19994330.275920517743 27870000.000005297363 262864330.275922119617 1 60424.784981909 2024-04-24T18:50:22.436931+00:00 19994330.276007518172 27870000.000033050776 262864330.276036858559 1 60424.784993419 2024-04-24T18:50:23.431420+00:00 19994330.276031404734 27869999.999960139394 262864330.275987833738 1 60424.785005006 2024-04-24T18:50:24.432514+00:00 19994330.276000883430 27869999.999984774739 262864330.275981962681 1 60424.785016576 2024-04-24T18:50:25.432184+00:00 19994330.275852471590 27869999.999999012798 262864330.275847792625 1 60424.785028148 2024-04-24T18:50:26.431934+00:00 19994330.275777079165 27870000.000031109899 262864330.275804489851 1 60424.785039728 2024-04-24T18:50:27.432452+00:00 19994330.276140015572 27869999.999975621700 262864330.276111930609 1 60424.785051327 2024-04-24T18:50:28.434652+00:00 19994330.275723729283 27869999.999983929098 262864330.275703966618 1 60424.785062881 2024-04-24T18:50:29.432909+00:00 19994330.275912888348 27869999.999980717897 262864330.275889903307 1 60424.785074485 2024-04-24T18:50:30.435508+00:00 19994330.276091847569 27870000.000016916543 262864330.276105076075 1 60424.785086025 2024-04-24T18:50:31.432593+00:00 19994330.275805275887 27869999.999997459352 262864330.275799036026 1 60424.785097621 2024-04-24T18:50:32.434497+00:00 19994330.276117011905 27869999.999986086041 262864330.276099383831 1 60424.785109164 2024-04-24T18:50:33.431798+00:00 19994330.276004154235 27870000.000021051615 262864330.276021510363 1 60424.785120744 2024-04-24T18:50:34.432303+00:00 19994330.275994367898 27869999.999997030944 262864330.275987684727 1 60424.785132394 2024-04-24T18:50:35.438812+00:00 19994330.275878492743 27870000.000059444457 262864330.275934249163 1 60424.785143944 2024-04-24T18:50:36.436808+00:00 19994330.275668460876 27869999.999935239553 262864330.275600016117 1 60424.785155521 2024-04-24T18:50:37.437014+00:00 19994330.276100467891 27870000.000012949109 262864330.276109695435 1 60424.785167052 2024-04-24T18:50:38.433275+00:00 19994330.275907255709 27870000.000031989068 262864330.275935530663 1 60424.785178612 2024-04-24T18:50:39.432074+00:00 19994330.275781393051 27869999.999983247370 262864330.275760948658 1 60424.785190224 2024-04-24T18:50:40.435363+00:00 19994330.276106052101 27869999.999995984137 262864330.276098340750 1 60424.785201756 2024-04-24T18:50:41.431690+00:00 19994330.275975234807 27870000.000014893711 262864330.275986433029 1 60424.785213375 2024-04-24T18:50:42.435611+00:00 19994330.275664865971 27869999.999972537160 262864330.275633692741 1 60424.785224969 2024-04-24T18:50:43.437304+00:00 19994330.276132907718 27870000.000025574118 262864330.276154786348 1 60424.785236564 2024-04-24T18:50:44.439159+00:00 19994330.275800913572 27869999.999970227480 262864330.275767445564 1 60424.785248182 2024-04-24T18:50:45.442882+00:00 19994330.276065360755 27869999.999978989363 262864330.276040643454 1 60424.785259718 2024-04-24T18:50:46.439650+00:00 19994330.275867480785 27869999.999942909926 262864330.275806695223 1 60424.785271300 2024-04-24T18:50:47.440364+00:00 19994330.275848809630 27869999.999957513064 262864330.275802612305 1 60424.785282859 2024-04-24T18:50:48.438998+00:00 19994330.275919340551 27870000.000001259148 262864330.275916904211 1 60424.785294384 2024-04-24T18:50:49.434744+00:00 19994330.275892596692 27870000.000053048134 262864330.275941938162 1 60424.785305894 2024-04-24T18:50:50.429197+00:00 19994330.275953494012 27869999.999975696206 262864330.275925487280 1 60424.785317522 2024-04-24T18:50:51.433906+00:00 19994330.275835353881 27869999.999986454844 262864330.275818139315 1 60424.785329133 2024-04-24T18:50:52.437139+00:00 19994330.276040963829 27870000.000005129725 262864330.276042401791 1 60424.785340660 2024-04-24T18:50:53.433032+00:00 19994330.275838878006 27869999.999947808683 262864330.275783002377 1 60424.785352216 2024-04-24T18:50:54.431493+00:00 19994330.275895282626 27870000.000000897795 262864330.275892496109 1 60424.785363785 2024-04-24T18:50:55.430976+00:00 19994330.275965262204 27870000.000001206994 262864330.275962769985 1 60424.785375383 2024-04-24T18:50:56.433056+00:00 19994330.275947809219 27869999.999983765185 262864330.275927871466 1 60424.785386951 2024-04-24T18:50:57.432551+00:00 19994330.275852266699 27869999.999964315444 262864330.275812894106 1 60424.785398527 2024-04-24T18:50:58.432740+00:00 19994330.276052907109 27870000.000007532537 262864330.276056766510 1 60424.785410085 2024-04-24T18:50:59.431368+00:00 19994330.275873683393 27869999.999956235290 262864330.275826245546 1 60424.785421686 2024-04-24T18:51:00.433643+00:00 19994330.275756634772 27870000.000064674765 262864330.275817602873 1 60424.785433340 2024-04-24T18:51:01.440567+00:00 19994330.275989744812 27869999.999968264252 262864330.275954306126 1 60424.785444869 2024-04-24T18:51:02.436712+00:00 19994330.276033256203 27870000.000015150756 262864330.276044696569 1 60424.785456502 2024-04-24T18:51:03.441761+00:00 19994330.275883756578 27869999.999973904341 262864330.275853961706 1 60424.785468085 2024-04-24T18:51:04.442543+00:00 19994330.275928623974 27869999.999992694706 262864330.275917619467 1 60424.785479574 2024-04-24T18:51:05.435246+00:00 19994330.275850314647 27870000.000006932765 262864330.275853574276 1 60424.785491161 2024-04-24T18:51:06.436323+00:00 19994330.276109892875 27870000.000048168004 262864330.276154369116 1 60424.785502701 2024-04-24T18:51:07.433351+00:00 19994330.276137582958 27870000.000034101307 262864330.276167988777 1 60424.785514326 2024-04-24T18:51:08.437800+00:00 19994330.276010811329 27869999.999918267131 262864330.275925397873 1 60424.785525838 2024-04-24T18:51:09.432392+00:00 19994330.275881335139 27870000.000001512468 262864330.275879144669 1 60424.785537451 2024-04-24T18:51:10.435783+00:00 19994330.275603879243 27870000.000042203814 262864330.275642395020 1 60424.785549138 2024-04-24T18:51:11.445501+00:00 19994330.276056021452 27870000.000027384609 262864330.276079714298 1 60424.785560596 2024-04-24T18:51:12.435471+00:00 19994330.275884367526 27869999.999977581203 262864330.275858253241 1 60424.785572239 2024-04-24T18:51:13.441489+00:00 19994330.275928467512 27870000.000002816319 262864330.275927573442 1 60424.785583706 2024-04-24T18:51:14.432187+00:00 19994330.276016827673 27870000.000048145652 262864330.276061296463 1 60424.785595360 2024-04-24T18:51:15.439069+00:00 19994330.275900449604 27869999.999992862344 262864330.275889605284 1 60424.785606975 2024-04-24T18:51:16.442629+00:00 19994330.276144359261 27870000.000003688037 262864330.276144355536 1 60424.785618475 2024-04-24T18:51:17.436262+00:00 19994330.275837697089 27870000.000033523887 262864330.275867521763 1 60424.785630030 2024-04-24T18:51:18.434539+00:00 19994330.275823943317 27869999.999981053174 262864330.275801301003 1 60424.785641579 2024-04-24T18:51:19.432475+00:00 19994330.275846790522 27869999.999994020909 262864330.275837093592 1 60424.785653139 2024-04-24T18:51:20.431172+00:00 19994330.275978699327 27870000.000015389174 262864330.275990366936 1 60424.785664736 2024-04-24T18:51:21.433175+00:00 19994330.276017569005 27870000.000040773302 262864330.276054650545 1 60424.785676303 2024-04-24T18:51:22.432558+00:00 19994330.275852724910 27869999.999990042299 262864330.275839090347 1 60424.785687987 2024-04-24T18:51:23.442048+00:00 19994330.275835834444 27869999.999972470105 262864330.275804609060 1 60424.785699462 2024-04-24T18:51:24.433458+00:00 19994330.275913808495 27870000.000026706606 262864330.275936812162 1 60424.785711016 2024-04-24T18:51:25.431742+00:00 19994330.276228006929 27870000.000007577240 262864330.276231884956 1 60424.785722638 2024-04-24T18:51:26.435862+00:00 19994330.275911241770 27869999.999998804182 262864330.275906354189 1 60424.785734271 2024-04-24T18:51:27.441032+00:00 19994330.276158243418 27869999.999971151352 262864330.276125699282 1 60424.785745804 2024-04-24T18:51:28.437454+00:00 19994330.275885373354 27869999.999980717897 262864330.275862395763 1 60424.785757325 2024-04-24T18:51:29.432894+00:00 19994330.275940138847 27870000.000010848045 262864330.275947302580 1 60424.785768960 2024-04-24T18:51:30.438167+00:00 19994330.276145167649 27869999.999997779727 262864330.276139259338 1 60424.785780474 2024-04-24T18:51:31.432926+00:00 19994330.275966785848 27870000.000028882176 262864330.275991976261 1 60424.785792058 2024-04-24T18:51:32.433845+00:00 19994330.275841865689 27870000.000019546598 262864330.275857716799 1 60424.785803605 2024-04-24T18:51:33.431497+00:00 19994330.276108704507 27870000.000013746321 262864330.276118755341 1 60424.785815159 2024-04-24T18:51:34.429717+00:00 19994330.275855094194 27869999.999995101243 262864330.275846511126 1 60424.785826742 2024-04-24T18:51:35.430461+00:00 19994330.275884654373 27869999.999977156520 262864330.275858134031 1 60424.785838347 2024-04-24T18:51:36.433181+00:00 19994330.275733396411 27870000.000022374094 262864330.275752067566 1 60424.785849891 2024-04-24T18:51:37.430587+00:00 19994330.275753628463 27870000.000031005591 262864330.275780916214 1 60424.785861481 2024-04-24T18:51:38.432007+00:00 19994330.276059199125 27870000.000049177557 262864330.276104688644 1 60424.785873053 2024-04-24T18:51:39.431736+00:00 19994330.276105985045 27870000.000012848526 262864330.276115119457 1 60424.785884615 2024-04-24T18:51:40.430743+00:00 19994330.276003632694 27869999.999974869192 262864330.275974810123 1 60424.785896189 2024-04-24T18:51:41.430732+00:00 19994330.275861166418 27870000.000021580607 262864330.275879055262 1 60424.785907795 2024-04-24T18:51:42.433492+00:00 19994330.275824546814 27869999.999993260950 262864330.275814116001 1 60424.785919399 2024-04-24T18:51:43.436117+00:00 19994330.275860857219 27869999.999999437481 262864330.275856584311 1 60424.785930930 2024-04-24T18:51:44.432379+00:00 19994330.276036296040 27869999.999972224236 262864330.276004821062 1 60424.785942466 2024-04-24T18:51:45.429049+00:00 19994330.275839619339 27869999.999987065792 262864330.275822997093 1 60424.785954042 2024-04-24T18:51:46.429253+00:00 19994330.275834545493 27869999.999994214624 262864330.275825083256 1 60424.785965615 2024-04-24T18:51:47.429167+00:00 19994330.276093859226 27870000.000036008656 262864330.276126176119 1 60424.785977263 2024-04-24T18:51:48.435483+00:00 19994330.276030484587 27869999.999969292432 262864330.275996088982 1 60424.785988795 2024-04-24T18:51:49.431883+00:00 19994330.276050936431 27870000.000036671758 262864330.276083886623 1 60424.786000358 2024-04-24T18:51:50.430954+00:00 19994330.275711294264 27869999.999991476536 262864330.275699079037 1 60424.786011942 2024-04-24T18:51:51.431792+00:00 19994330.275698579848 27869999.999963261187 262864330.275658130646 1 60424.786023520 2024-04-24T18:51:52.432103+00:00 19994330.275931008160 27870000.000054813921 262864330.275982111692 1 60424.786035203 2024-04-24T18:51:53.441533+00:00 19994330.275877460837 27869999.999948319048 262864330.275822103024 1 60424.786046673 2024-04-24T18:51:54.432523+00:00 19994330.275987572968 27870000.000012096018 262864330.275995969772 1 60424.786058253 2024-04-24T18:51:55.433054+00:00 19994330.275892347097 27870000.000039067119 262864330.275927722454 1 60424.786069812 2024-04-24T18:51:56.431754+00:00 19994330.275884196162 27869999.999992750585 262864330.275873243809 1 60424.786081387 2024-04-24T18:51:57.431823+00:00 19994330.275909323245 27869999.999983962625 262864330.275889605284 1 60424.786092955 2024-04-24T18:51:58.431322+00:00 19994330.275853153318 27869999.999967623502 262864330.275817096233 1 60424.786104549 2024-04-24T18:51:59.433050+00:00 19994330.276163063943 27869999.999992869794 262864330.276152253151 1 60424.786116126 2024-04-24T18:52:00.433329+00:00 19994330.276160869747 27870000.000004000962 262864330.276161164045 1 60424.786127680 2024-04-24T18:52:01.431604+00:00 19994330.275832213461 27869999.999998111278 262864330.275826632977 1 60424.786139352 2024-04-24T18:52:02.440057+00:00 19994330.275897476822 27870000.000001151115 262864330.275894939899 1 60424.786150870 2024-04-24T18:52:03.435166+00:00 19994330.275937080383 27870000.000024132431 262864330.275957524776 1 60424.786162484 2024-04-24T18:52:04.438611+00:00 19994330.275883179158 27869999.999970968813 262864330.275850445032 1 60424.786174094 2024-04-24T18:52:05.441768+00:00 19994330.275895345956 27869999.999985471368 262864330.275877118111 1 60424.786185599 2024-04-24T18:52:06.435737+00:00 19994330.276080541313 27869999.999998021871 262864330.276074886322 1 60424.786197248 2024-04-24T18:52:07.442208+00:00 19994330.275778222829 27870000.000022683293 262864330.275797218084 1 60424.786208915 2024-04-24T18:52:08.450248+00:00 19994330.275956336409 27870000.000007875264 262864330.275960505009 1 60424.786220421 2024-04-24T18:52:09.444346+00:00 19994330.276022121310 27869999.999997362494 262864330.276015818119 1 60424.786231965 2024-04-24T18:52:10.441777+00:00 19994330.275673221797 27870000.000015638769 262864330.275685161352 1 60424.786243577 2024-04-24T18:52:11.444991+00:00 19994330.275984756649 27870000.000003967434 262864330.275985032320 1 60424.786255166 2024-04-24T18:52:12.446322+00:00 19994330.275957725942 27870000.000040944666 262864330.275994986296 1 60424.786266723 2024-04-24T18:52:13.444823+00:00 19994330.275943323970 27870000.000007573515 262864330.275947213173 1 60424.786278293 2024-04-24T18:52:14.444512+00:00 19994330.275933571160 27870000.000025790185 262864330.275955647230 1 60424.786289799 2024-04-24T18:52:15.438603+00:00 19994330.275913808495 27869999.999992080033 262864330.275902181864 1 60424.786301559 2024-04-24T18:52:16.454703+00:00 19994330.275892265141 27870000.000048656017 262864330.275937229395 1 60424.786312968 2024-04-24T18:52:17.440408+00:00 19994330.275938119739 27869999.999997090548 262864330.275931507349 1 60424.786324569 2024-04-24T18:52:18.442804+00:00 19994330.276098608971 27870000.000032644719 262864330.276127547026 1 60424.786336308 2024-04-24T18:52:19.457063+00:00 19994330.275855824351 27870000.000034149736 262864330.275886297226 1 60424.786347586 2024-04-24T18:52:20.431436+00:00 19994330.275891296566 27869999.999981056899 262864330.275868654251 1 60424.786359191 2024-04-24T18:52:21.434141+00:00 19994330.276067823172 27869999.999962065369 262864330.276026189327 1 60424.786371000 2024-04-24T18:52:22.454376+00:00 19994330.275843970478 27870000.000027287751 262864330.275867581367 1 60424.786382373 2024-04-24T18:52:23.437058+00:00 19994330.275953963399 27870000.000003095716 262864330.275953352451 1 60424.786393978 2024-04-24T18:52:24.439658+00:00 19994330.276034235954 27870000.000012222677 262864330.276042759418 1 60424.786405553 2024-04-24T18:52:25.439750+00:00 19994330.275937158614 27870000.000015348196 262864330.275948822498 1 60424.786417207 2024-04-24T18:52:26.446718+00:00 19994330.275812525302 27870000.000028699636 262864330.275837540627 1 60424.786428633 2024-04-24T18:52:27.433888+00:00 19994330.275946523994 27870000.000014070421 262864330.275956898928 1 60424.786440231 2024-04-24T18:52:28.435979+00:00 19994330.275841254741 27869999.999970760196 262864330.275808334351 1 60424.786451750 2024-04-24T18:52:29.431262+00:00 19994330.276253379881 27870000.000004637986 262864330.276254326105 1 60424.786463341 2024-04-24T18:52:30.432645+00:00 19994330.275633219630 27869999.999994263053 262864330.275623798370 1 60424.786474906 2024-04-24T18:52:31.431862+00:00 19994330.276066359133 27870000.000038132071 262864330.276100814342 1 60424.786486519 2024-04-24T18:52:32.435238+00:00 19994330.275834646076 27869999.999987721443 262864330.275818675756 1 60424.786498040 2024-04-24T18:52:33.430694+00:00 19994330.276056732982 27869999.999972790480 262864330.276025831699 1 60424.786509654 2024-04-24T18:52:34.434075+00:00 19994330.275870896876 27869999.999975118786 262864330.275842308998 1 60424.786521217 2024-04-24T18:52:35.433121+00:00 19994330.275915037841 27869999.999923713505 262864330.275835037231 1 60424.786532773 2024-04-24T18:52:36.431570+00:00 19994330.275839094073 27870000.000015452504 262864330.275850832462 1 60424.786544373 2024-04-24T18:52:37.433844+00:00 19994330.276078328490 27870000.000042103231 262864330.276116728783 1 60424.786555934 2024-04-24T18:52:38.432683+00:00 19994330.275977216661 27870000.000014640391 262864330.275988161564 1 60424.786567497 2024-04-24T18:52:39.431733+00:00 19994330.275888465345 27870000.000011257827 262864330.275896042585 1 60424.786579063 2024-04-24T18:52:40.431021+00:00 19994330.276022441685 27869999.999969098717 262864330.275987833738 1 60424.786590905 2024-04-24T18:52:41.454213+00:00 19994330.275789704174 27870000.000027466565 262864330.275813490152 1 60424.786602238 2024-04-24T18:52:42.433359+00:00 19994330.275981277227 27870000.000015493482 262864330.275993078947 1 60424.786613877 2024-04-24T18:52:43.438988+00:00 19994330.275870017707 27870000.000019010156 262864330.275885343552 1 60424.786625467 2024-04-24T18:52:44.440321+00:00 19994330.275987625122 27870000.000014744699 262864330.275998681784 1 60424.786636987 2024-04-24T18:52:45.435689+00:00 19994330.275869194418 27870000.000013485551 262864330.275878965855 1 60424.786648566 2024-04-24T18:52:46.436097+00:00 19994330.275905173272 27869999.999956306070 262864330.275857776403 1 60424.786660166 2024-04-24T18:52:47.438277+00:00 19994330.275934368372 27870000.000023953617 262864330.275954633951 1 60424.786671660 2024-04-24T18:52:48.431411+00:00 19994330.275974344462 27870000.000050231814 262864330.276020884514 1 60424.786683246 2024-04-24T18:52:49.432503+00:00 19994330.275863818824 27869999.999995566905 262864330.275855690241 1 60424.786694822 2024-04-24T18:52:50.432659+00:00 19994330.276196550578 27869999.999991208315 262864330.276184052229 1 60424.786706397 2024-04-24T18:52:51.432740+00:00 19994330.276025086641 27869999.999988794327 262864330.276010185480 1 60424.786717964 2024-04-24T18:52:52.432070+00:00 19994330.275896072388 27869999.999992050231 262864330.275884419680 1 60424.786729553 2024-04-24T18:52:53.433402+00:00 19994330.276009779423 27869999.999959398061 262864330.275965481997 1 60424.786741152 2024-04-24T18:52:54.435555+00:00 19994330.275803063065 27869999.999987844378 262864330.275787204504 1 60424.786752710 2024-04-24T18:52:55.434175+00:00 19994330.275934737176 27870000.000001028180 262864330.275932043791 1 60424.786764288 2024-04-24T18:52:56.434493+00:00 19994330.275945596397 27869999.999997936189 262864330.275939851999 1 60424.786775815 2024-04-24T18:52:57.430415+00:00 19994330.276179254055 27870000.000010930002 262864330.276186496019 1 60424.786787437 2024-04-24T18:52:58.434588+00:00 19994330.275915242732 27870000.000023979694 262864330.275935530663 1 60424.786798990 2024-04-24T18:52:59.432775+00:00 19994330.275666192174 27869999.999965243042 262864330.275627732277 1 60424.786810536 2024-04-24T18:53:00.430354+00:00 19994330.275899205357 27869999.999987926334 262864330.275883436203 1 60424.786822113 2024-04-24T18:53:01.430567+00:00 19994330.275704968721 27869999.999965839088 262864330.275667130947 1 60424.786833738 2024-04-24T18:53:02.434920+00:00 19994330.275727048516 27869999.999990694225 262864330.275714039803 1 60424.786845307 2024-04-24T18:53:03.434506+00:00 19994330.276075266302 27870000.000031094998 262864330.276102662086 1 60424.786856890 2024-04-24T18:53:04.435305+00:00 19994330.275702882558 27870000.000011820346 262864330.275711029768 1 60424.786868411 2024-04-24T18:53:05.430710+00:00 19994330.276182424277 27870000.000031027943 262864330.276209741831 1 60424.786880024 2024-04-24T18:53:06.434083+00:00 19994330.275623209774 27869999.999997433275 262864330.275616943836 1 60424.786891585 2024-04-24T18:53:07.432952+00:00 19994330.275962691754 27870000.000006005168 262864330.275965005159 1 60424.786903147 2024-04-24T18:53:08.431911+00:00 19994330.276031740010 27869999.999971508980 262864330.275999546051 1 60424.786914788 2024-04-24T18:53:09.437695+00:00 19994330.275850903243 27870000.000013738871 262864330.275860935450 1 60424.786926319 2024-04-24T18:53:10.433989+00:00 19994330.275719251484 27869999.999945104122 262864330.275660663843 1 60424.786937911 2024-04-24T18:53:11.435535+00:00 19994330.275816228241 27870000.000004034489 262864330.275816559792 1 60424.786949525 2024-04-24T18:53:12.438968+00:00 19994330.276280440390 27870000.000012271106 262864330.276289016008 1 60424.786961006 2024-04-24T18:53:13.430914+00:00 19994330.275765467435 27869999.999977644533 262864330.275739431381 1 60424.786972637 2024-04-24T18:53:14.435821+00:00 19994330.276033986360 27869999.999983027577 262864330.276013314724 1 60424.786984191 2024-04-24T18:53:15.434111+00:00 19994330.276015155017 27869999.999998461455 262864330.276009917259 1 60424.786995788 2024-04-24T18:53:16.436054+00:00 19994330.275883577764 27870000.000013027340 262864330.275892913342 1 60424.787007604 2024-04-24T18:53:17.456972+00:00 19994330.275983367115 27870000.000023912638 262864330.276003569365 1 60424.787018957 2024-04-24T18:53:18.437863+00:00 19994330.275965768844 27870000.000019814819 262864330.275981903076 1 60424.787030467 2024-04-24T18:53:19.432313+00:00 19994330.275730591267 27870000.000010792166 262864330.275737673044 1 60424.787042126 2024-04-24T18:53:20.439680+00:00 19994330.275818213820 27869999.999989949167 262864330.275804460049 1 60424.787053656 2024-04-24T18:53:21.435873+00:00 19994330.275889683515 27869999.999976001680 262864330.275862008333 1 60424.787065272 2024-04-24T18:53:22.439496+00:00 19994330.275836888701 27870000.000007856637 262864330.275841057301 1 60424.787076775 2024-04-24T18:53:23.433340+00:00 19994330.276014462113 27869999.999947644770 262864330.275958418846 1 60424.787088317 2024-04-24T18:53:24.430610+00:00 19994330.275800578296 27870000.000027716160 262864330.275824606419 1 60424.787099879 2024-04-24T18:53:25.429550+00:00 19994330.275898773223 27870000.000035777688 262864330.275930851698 1 60424.787111459 2024-04-24T18:53:26.430043+00:00 19994330.275911804289 27870000.000012058765 262864330.275920182467 1 60424.787123125 2024-04-24T18:53:27.437982+00:00 19994330.275903671980 27870000.000026088208 262864330.275926053524 1 60424.787134633 2024-04-24T18:53:28.432285+00:00 19994330.275915987790 27870000.000005614012 262864330.275917887688 1 60424.787146186 2024-04-24T18:53:29.430453+00:00 19994330.276066403836 27869999.999970324337 262864330.276033014059 1 60424.787157812 2024-04-24T18:53:30.434967+00:00 19994330.275936264545 27870000.000046871603 262864330.275979459286 1 60424.787169447 2024-04-24T18:53:31.440248+00:00 19994330.275833956897 27870000.000000488013 262864330.275830745697 1 60424.787180950 2024-04-24T18:53:32.434082+00:00 19994330.275943871588 27869999.999975141138 262864330.275915324688 1 60424.787192505 2024-04-24T18:53:33.432430+00:00 19994330.275684896857 27869999.999989513308 262864330.275670707226 1 60424.787204083 2024-04-24T18:53:34.432770+00:00 19994330.276052225381 27870000.000028531998 262864330.276077061892 1 60424.787215654 2024-04-24T18:53:35.432499+00:00 19994330.275899678469 27870000.000022269785 262864330.275918245316 1 60424.787227258 2024-04-24T18:53:36.435121+00:00 19994330.276012979448 27870000.000029273331 262864330.276038557291 1 60424.787238794 2024-04-24T18:53:37.431827+00:00 19994330.275839608163 27870000.000003803521 262864330.275839716196 1 60424.787250425 2024-04-24T18:53:38.436717+00:00 19994330.275643415749 27870000.000014249235 262864330.275653958321 1 60424.787261948 2024-04-24T18:53:39.432306+00:00 19994330.275922395289 27870000.000010468066 262864330.275929152966 1 60424.787273509 2024-04-24T18:53:40.431239+00:00 19994330.275961149484 27869999.999990053475 262864330.275947511196 1 60424.787285090 2024-04-24T18:53:41.431765+00:00 19994330.275891911238 27869999.999971136451 262864330.275859355927 1 60424.787296672 2024-04-24T18:53:42.432479+00:00 19994330.276003554463 27869999.999985318631 262864330.275985181332 1 60424.787308228 2024-04-24T18:53:43.430876+00:00 19994330.275838073343 27870000.000067971647 262864330.275902360678 1 60424.787319819 2024-04-24T18:53:44.432312+00:00 19994330.275828562677 27870000.000020980835 262864330.275845855474 1 60424.787331396 2024-04-24T18:53:45.432588+00:00 19994330.275851637125 27869999.999977223575 262864330.275825172663 1 60424.787342958 2024-04-24T18:53:46.431601+00:00 19994330.276089824736 27870000.000008057803 262864330.276094168425 1 60424.787354542 2024-04-24T18:53:47.432445+00:00 19994330.275827322155 27869999.999995075166 262864330.275818705559 1 60424.787366159 2024-04-24T18:53:48.436121+00:00 19994330.275858741254 27870000.000019341707 262864330.275874376297 1 60424.787377694 2024-04-24T18:53:49.432771+00:00 19994330.275967434049 27869999.999997626990 262864330.275961339474 1 60424.787389256 2024-04-24T18:53:50.431742+00:00 19994330.276004347950 27869999.999998986721 262864330.275999635458 1 60424.787400846 2024-04-24T18:53:51.433086+00:00 19994330.275910411030 27870000.000014413148 262864330.275921136141 1 60424.787412395 2024-04-24T18:53:52.430920+00:00 19994330.276171524078 27870000.000078991055 262864330.276246815920 1 60424.787423976 2024-04-24T18:53:53.431534+00:00 19994330.275888122618 27869999.999997358769 262864330.275881767273 1 60424.787435645 2024-04-24T18:53:54.439697+00:00 19994330.276046868414 27870000.000007886440 262864330.276051074266 1 60424.787447158 2024-04-24T18:53:55.434474+00:00 19994330.275958940387 27869999.999992199242 262864330.275947451591 1 60424.787458717 2024-04-24T18:53:56.433165+00:00 19994330.275641337037 27869999.999992858618 262864330.275630474091 1 60424.787470301 2024-04-24T18:53:57.433985+00:00 19994330.276148702949 27869999.999984849244 262864330.276129871607 1 60424.787481838 2024-04-24T18:53:58.430791+00:00 19994330.275732666254 27869999.999981157482 262864330.275710135698 1 60424.787493416 2024-04-24T18:53:59.431152+00:00 19994330.276138871908 27870000.000008080155 262864330.276143252850 1 60424.787505040 2024-04-24T18:54:00.435469+00:00 19994330.276095461100 27870000.000022701919 262864330.276114463806 1 60424.787516708 2024-04-24T18:54:01.443521+00:00 19994330.276071332395 27870000.000027667731 262864330.276095300913 1 60424.787528250 2024-04-24T18:54:02.440836+00:00 19994330.275921177119 27870000.000046398491 262864330.275963872671 1 60424.787539861 2024-04-24T18:54:03.443987+00:00 19994330.275902878493 27869999.999969664961 262864330.275868833065 1 60424.787551429 2024-04-24T18:54:04.443444+00:00 19994330.275750804693 27870000.000009343028 262864330.275756478310 1 60424.787562990 2024-04-24T18:54:05.442282+00:00 19994330.276037741452 27869999.999987930059 262864330.276021987200 1 60424.787574570 2024-04-24T18:54:06.442806+00:00 19994330.275916457176 27869999.999954327941 262864330.275867104530 1 60424.787586178 2024-04-24T18:54:07.445742+00:00 19994330.275790058076 27870000.000021234155 262864330.275807589293 1 60424.787597739 2024-04-24T18:54:08.444626+00:00 19994330.276341620833 27870000.000000830740 262864330.276338756084 1 60424.787609363 2024-04-24T18:54:09.448993+00:00 19994330.275852389634 27870000.000042591244 262864330.275891274214 1 60424.787620849 2024-04-24T18:54:10.441365+00:00 19994330.275893278420 27869999.999986544251 262864330.275876104832 1 60424.787632468 2024-04-24T18:54:11.445216+00:00 19994330.275843944401 27869999.999966267496 262864330.275806516409 1 60424.787644031 2024-04-24T18:54:12.444273+00:00 19994330.276139810681 27870000.000099882483 262864330.276235997677 1 60424.787655662 2024-04-24T18:54:13.449234+00:00 19994330.275924291462 27869999.999973200262 262864330.275893807411 1 60424.787667259 2024-04-24T18:54:14.451141+00:00 19994330.275989830494 27870000.000027410686 262864330.276013553143 1 60424.787678695 2024-04-24T18:54:15.439282+00:00 19994330.275856785476 27870000.000011153519 262864330.275864243507 1 60424.787690331 2024-04-24T18:54:16.444570+00:00 19994330.276048637927 27870000.000021923333 262864330.276066869497 1 60424.787701815 2024-04-24T18:54:17.436844+00:00 19994330.275914277881 27869999.999952223152 262864330.275862812996 1 60424.787713501 2024-04-24T18:54:18.446452+00:00 19994330.275786343962 27870000.000018090010 262864330.275800734758 1 60424.787725157 2024-04-24T18:54:19.453536+00:00 19994330.275996986777 27869999.999996010214 262864330.275989294052 1 60424.787736524 2024-04-24T18:54:20.435666+00:00 19994330.275907557458 27870000.000026471913 262864330.275930315256 1 60424.787748082 2024-04-24T18:54:21.434262+00:00 19994330.275802198797 27869999.999968569726 262864330.275767058134 1 60424.787759645 2024-04-24T18:54:22.433323+00:00 19994330.275939851999 27869999.999981358647 262864330.275917500257 1 60424.787771271 2024-04-24T18:54:23.437764+00:00 19994330.275919068605 27869999.999991841614 262864330.275907218456 1 60424.787782801 2024-04-24T18:54:24.434014+00:00 19994330.276098906994 27870000.000004526228 262864330.276099741459 1 60424.787794364 2024-04-24T18:54:25.433042+00:00 19994330.275857567787 27869999.999974370003 262864330.275828242302 1 60424.787805957 2024-04-24T18:54:26.434680+00:00 19994330.276024900377 27870000.000034913421 262864330.276056140661 1 60424.787817519 2024-04-24T18:54:27.433648+00:00 19994330.276157330722 27869999.999991256744 262864330.276144891977 1 60424.787829095 2024-04-24T18:54:28.433814+00:00 19994330.275824543089 27869999.999978408217 262864330.275799274445 1 60424.787840657 2024-04-24T18:54:29.432799+00:00 19994330.275728575885 27870000.000049605966 262864330.275774478912 1 60424.787852446 2024-04-24T18:54:30.451335+00:00 19994330.276190549135 27870000.000011704862 262864330.276198565960 1 60424.787863879 2024-04-24T18:54:31.439161+00:00 19994330.275856643915 27869999.999991614372 262864330.275844573975 1 60424.787875414 2024-04-24T18:54:32.435766+00:00 19994330.275991067290 27870000.000004068017 262864330.275991439819 1 60424.787887089 2024-04-24T18:54:33.444507+00:00 19994330.275757208467 27870000.000024795532 262864330.275778293610 1 60424.787898549 2024-04-24T18:54:34.434644+00:00 19994330.275854982436 27869999.999984126538 262864330.275835394859 1 60424.787910140 2024-04-24T18:54:35.436061+00:00 19994330.276006534696 27869999.999999091029 262864330.276001930237 1 60424.787921661 2024-04-24T18:54:36.431495+00:00 19994330.275833655149 27870000.000002201647 262864330.275832176208 1 60424.787933318 2024-04-24T18:54:37.438679+00:00 19994330.275945067406 27870000.000009197742 262864330.275950580835 1 60424.787944843 2024-04-24T18:54:38.434431+00:00 19994330.276117064059 27869999.999995265156 262864330.276108622551 1 60424.787956635 2024-04-24T18:54:39.453288+00:00 19994330.275819074363 27870000.000003613532 262864330.275818973780 1 60424.787968020 2024-04-24T18:54:40.436966+00:00 19994330.276094373316 27869999.999985992908 262864330.276076674461 1 60424.787979589 2024-04-24T18:54:41.436472+00:00 19994330.275928769261 27870000.000000316650 262864330.275925397873 1 60424.787991138 2024-04-24T18:54:42.434346+00:00 19994330.275802586228 27869999.999989748001 262864330.275788635015 1 60424.788002788 2024-04-24T18:54:43.440913+00:00 19994330.275904558599 27870000.000005383044 262864330.275906264782 1 60424.788014297 2024-04-24T18:54:44.435283+00:00 19994330.275799088180 27870000.000047944486 262864330.275843352079 1 60424.788025912 2024-04-24T18:54:45.438767+00:00 19994330.275991018862 27870000.000034317374 262864330.276021659374 1 60424.788037477 2024-04-24T18:54:46.437996+00:00 19994330.276065848768 27869999.999996297061 262864330.276058465242 1 60424.788049021 2024-04-24T18:54:47.435392+00:00 19994330.275880735368 27869999.999992139637 262864330.275869160891 1 60424.788060578 2024-04-24T18:54:48.433884+00:00 19994330.275746896863 27869999.999990630895 262864330.275733828545 1 60424.788072292 2024-04-24T18:54:49.446028+00:00 19994330.275846492499 27870000.000010635704 262864330.275853425264 1 60424.788083748 2024-04-24T18:54:50.435844+00:00 19994330.275855097920 27869999.999969586730 262864330.275821000338 1 60424.788095329 2024-04-24T18:54:51.436474+00:00 19994330.275614295155 27869999.999950900674 262864330.275561481714 1 60424.788106879 2024-04-24T18:54:52.434336+00:00 19994330.276251945645 27870000.000035502017 262864330.276283740997 1 60424.788118413 2024-04-24T18:54:53.430879+00:00 19994330.275857605040 27869999.999953310937 262864330.275807201862 1 60424.788129993 2024-04-24T18:54:54.431408+00:00 19994330.276031285524 27869999.999993428588 262864330.276021033525 1 60424.788141570 2024-04-24T18:54:55.431659+00:00 19994330.275885730982 27870000.000067166984 262864330.275949209929 1 60424.788153187 2024-04-24T18:54:56.435406+00:00 19994330.275996506214 27870000.000047799200 262864330.276040613651 1 60424.788164800 2024-04-24T18:54:57.438767+00:00 19994330.275891128927 27869999.999952696264 262864330.275840133429 1 60424.788176300 2024-04-24T18:54:58.432373+00:00 19994330.275957077742 27869999.999966841191 262864330.275920212269 1 60424.788187918 2024-04-24T18:54:59.436143+00:00 19994330.276112172753 27869999.999936707318 262864330.276045173407 1 60424.788199452 2024-04-24T18:55:00.432647+00:00 19994330.276048053056 27869999.999988932163 262864330.276033312082 1 60424.788211023 2024-04-24T18:55:01.432355+00:00 19994330.275973338634 27870000.000010903925 262864330.275980561972 1 60424.788222725 2024-04-24T18:55:02.443435+00:00 19994330.275994099677 27870000.000027541071 262864330.276017934084 1 60424.788234393 2024-04-24T18:55:03.451574+00:00 19994330.276025183499 27870000.000010900199 262864330.276032388210 1 60424.788245900 2024-04-24T18:55:04.445718+00:00 19994330.276025593281 27870000.000040542334 262864330.276062428951 1 60424.788257408 2024-04-24T18:55:05.440078+00:00 19994330.275828417391 27870000.000006489456 262864330.275831222534 1 60424.788269037 2024-04-24T18:55:06.444808+00:00 19994330.275872018188 27869999.999988842756 262864330.275857180357 1 60424.788280576 2024-04-24T18:55:07.441780+00:00 19994330.275881990790 27870000.000041987747 262864330.275920271873 1 60424.788292138 2024-04-24T18:55:08.440718+00:00 19994330.275977287441 27870000.000034827739 262864330.276008427143 1 60424.788303618 2024-04-24T18:55:09.432597+00:00 19994330.275951657444 27869999.999983936548 262864330.275931894779 1 60424.788315324 2024-04-24T18:55:10.443983+00:00 19994330.275940801948 27869999.999997895211 262864330.275934994221 1 60424.788326928 2024-04-24T18:55:11.446630+00:00 19994330.275988794863 27869999.999966036528 262864330.275951117277 1 60424.788338336 2024-04-24T18:55:12.432216+00:00 19994330.275914154947 27869999.999997198582 262864330.275907665491 1 60424.788350047 2024-04-24T18:55:13.444038+00:00 19994330.276024688035 27869999.999986082315 262864330.276007086039 1 60424.788361565 2024-04-24T18:55:14.439230+00:00 19994330.275942608714 27869999.999998770654 262864330.275937676430 1 60424.788373113 2024-04-24T18:55:15.436984+00:00 19994330.275820743293 27869999.999997973442 262864330.275815010071 1 60424.788384654 2024-04-24T18:55:16.434070+00:00 19994330.275836836547 27870000.000020932406 262864330.275854051113 1 60424.788396197 2024-04-24T18:55:17.431431+00:00 19994330.275781519711 27870000.000002924353 262864330.275780737400 1 60424.788407797 2024-04-24T18:55:18.433709+00:00 19994330.275955855846 27870000.000016294420 262864330.275968462229 1 60424.788419338 2024-04-24T18:55:19.430816+00:00 19994330.275996141136 27870000.000024501234 262864330.276016950607 1 60424.788430941 2024-04-24T18:55:20.433313+00:00 19994330.275875467807 27869999.999966021627 262864330.275837808847 1 60424.788442487 2024-04-24T18:55:21.430884+00:00 19994330.275975499302 27869999.999949950725 262864330.275921761990 1 60424.788454077 2024-04-24T18:55:22.432291+00:00 19994330.275730960071 27869999.999987915158 262864330.275715172291 1 60424.788465632 2024-04-24T18:55:23.430609+00:00 19994330.275986883789 27870000.000024717301 262864330.276007890701 1 60424.788477296 2024-04-24T18:55:24.438427+00:00 19994330.275870390236 27869999.999980788678 262864330.275847464800 1 60424.788488840 2024-04-24T18:55:25.435733+00:00 19994330.275800470263 27870000.000016763806 262864330.275813519955 1 60424.788500418 2024-04-24T18:55:26.436133+00:00 19994330.275801770389 27870000.000015284866 262864330.275813370943 1 60424.788511983 2024-04-24T18:55:27.435294+00:00 19994330.276048440486 27870000.000026740134 262864330.276071488857 1 60424.788523535 2024-04-24T18:55:28.433428+00:00 19994330.275574713945 27870000.000011119992 262864330.275582134724 1 60424.788535143 2024-04-24T18:55:29.436328+00:00 19994330.276121627539 27869999.999986708164 262864330.276104629040 1 60424.788546695 2024-04-24T18:55:30.434481+00:00 19994330.275897603482 27869999.999971773475 262864330.275865674019 1 60424.788558256 2024-04-24T18:55:31.433345+00:00 19994330.276070967317 27870000.000040289015 262864330.276107549667 1 60424.788569811 2024-04-24T18:55:32.431671+00:00 19994330.276077359915 27869999.999971184880 262864330.276044845581 1 60424.788581413 2024-04-24T18:55:33.434060+00:00 19994330.275780715048 27869999.999991912395 262864330.275768935680 1 60424.788592950 2024-04-24T18:55:34.430884+00:00 19994330.275976132601 27869999.999989464879 262864330.275961875916 1 60424.788604599 2024-04-24T18:55:35.437390+00:00 19994330.275864038616 27870000.000016130507 262864330.275876462460 1 60424.788616202 2024-04-24T18:55:36.439878+00:00 19994330.276058580726 27869999.999998498708 262864330.276053398848 1 60424.788627753 2024-04-24T18:55:37.437882+00:00 19994330.275791354477 27869999.999978266656 262864330.275765925646 1 60424.788639346 2024-04-24T18:55:38.439475+00:00 19994330.275949418545 27869999.999992400408 262864330.275938123465 1 60424.788650835 2024-04-24T18:55:39.432124+00:00 19994330.275857340544 27869999.999992337078 262864330.275845974684 1 60424.788662488 2024-04-24T18:55:40.438950+00:00 19994330.275985866785 27870000.000029664487 262864330.276011824608 1 60424.788674073 2024-04-24T18:55:41.439925+00:00 19994330.276214204729 27870000.000033635646 262864330.276244163513 1 60424.788685623 2024-04-24T18:55:42.437799+00:00 19994330.275677535683 27869999.999966252595 262864330.275640100241 1 60424.788697158 2024-04-24T18:55:43.434442+00:00 19994330.275969821960 27869999.999982435256 262864330.275948584080 1 60424.788708783 2024-04-24T18:55:44.438868+00:00 19994330.275788549334 27870000.000003617257 262864330.275788456202 1 60424.788720290 2024-04-24T18:55:45.433036+00:00 19994330.275955993682 27869999.999980628490 262864330.275932937860 1 60424.788731850 2024-04-24T18:55:46.431846+00:00 19994330.276060037315 27870000.000037871301 262864330.276094228029 1 60424.788743397 2024-04-24T18:55:47.429477+00:00 19994330.275673899800 27869999.999966915697 262864330.275637120008 1 60424.788755002 2024-04-24T18:55:48.432165+00:00 19994330.275995425880 27869999.999977111816 262864330.275968849659 1 60424.788766634 2024-04-24T18:55:49.437184+00:00 19994330.276043668389 27870000.000052709132 262864330.276092708111 1 60424.788778149 2024-04-24T18:55:50.432060+00:00 19994330.275891151279 27869999.999966636300 262864330.275854080915 1 60424.788789724 2024-04-24T18:55:51.432115+00:00 19994330.276062387973 27869999.999971505255 262864330.276030212641 1 60424.788801301 2024-04-24T18:55:52.432378+00:00 19994330.276121512055 27869999.999981343746 262864330.276099145412 1 60424.788812858 2024-04-24T18:55:53.430914+00:00 19994330.275711260736 27870000.000022914261 262864330.275730490685 1 60424.788824435 2024-04-24T18:55:54.431165+00:00 19994330.276035115123 27870000.000048384070 262864330.276079833508 1 60424.788836015 2024-04-24T18:55:55.431712+00:00 19994330.276047114283 27869999.999988041818 262864330.276031464338 1 60424.788847583 2024-04-24T18:55:56.431194+00:00 19994330.275798313320 27870000.000004496425 262864330.275799125433 1 60424.788859189 2024-04-24T18:55:57.433941+00:00 19994330.275758031756 27869999.999960843474 262864330.275715172291 1 60424.788870745 2024-04-24T18:55:58.432392+00:00 19994330.276111014187 27869999.999980840832 262864330.276088148355 1 60424.788882307 2024-04-24T18:55:59.431316+00:00 19994330.275961544365 27869999.999977931380 262864330.275935798883 1 60424.788893885 2024-04-24T18:56:00.431679+00:00 19994330.276167374104 27870000.000059850514 262864330.276223510504 1 60424.788905534 2024-04-24T18:56:01.438171+00:00 19994330.275768935680 27869999.999992921948 262864330.275758147240 1 60424.788917206 2024-04-24T18:56:02.446621+00:00 19994330.276044759899 27869999.999950967729 262864330.275992035866 1 60424.788928692 2024-04-24T18:56:03.438960+00:00 19994330.275874394923 27870000.000008527189 262864330.275879234076 1 60424.788940254 2024-04-24T18:56:04.437921+00:00 19994330.275947697461 27869999.999937385321 262864330.275881379843 1 60424.788951817 2024-04-24T18:56:05.436988+00:00 19994330.275862358510 27869999.999968484044 262864330.275827139616 1 60424.788963436 2024-04-24T18:56:06.440876+00:00 19994330.276193588972 27869999.999993380159 262864330.276183277369 1 60424.788975096 2024-04-24T18:56:07.448296+00:00 19994330.275654111058 27870000.000008966774 262864330.275659382343 1 60424.788986660 2024-04-24T18:56:08.447412+00:00 19994330.276169847697 27870000.000022187829 262864330.276188313961 1 60424.788998219 2024-04-24T18:56:09.446089+00:00 19994330.275878820568 27870000.000026717782 262864330.275901824236 1 60424.789009700 2024-04-24T18:56:10.438052+00:00 19994330.276033725590 27870000.000005625188 262864330.276035666466 1 60424.789021391 2024-04-24T18:56:11.448165+00:00 19994330.275876127183 27870000.000017803162 262864330.275890231133 1 60424.789032851 2024-04-24T18:56:12.438301+00:00 19994330.275760691613 27870000.000023130327 262864330.275780111551 1 60424.789044551 2024-04-24T18:56:13.449209+00:00 19994330.275929752737 27869999.999994419515 262864330.275920480490 1 60424.789056066 2024-04-24T18:56:14.444133+00:00 19994330.275959450752 27870000.000009618700 262864330.275965392590 1 60424.789067629 2024-04-24T18:56:15.443140+00:00 19994330.276097722352 27870000.000003568828 262864330.276097595692 1 60424.789079193 2024-04-24T18:56:16.442242+00:00 19994330.275676477700 27869999.999984946102 262864330.275657743216 1 60424.789090638 2024-04-24T18:56:17.431078+00:00 19994330.275947179645 27870000.000010732561 262864330.275954216719 1 60424.789102239 2024-04-24T18:56:18.433393+00:00 19994330.275792248547 27869999.999966870993 262864330.275755405426 1 60424.789113821 2024-04-24T18:56:19.434162+00:00 19994330.275961827487 27870000.000032827258 262864330.275990962982 1 60424.789125513 2024-04-24T18:56:20.444300+00:00 19994330.275835677981 27870000.000005342066 262864330.275837302208 1 60424.789137006 2024-04-24T18:56:21.437330+00:00 19994330.276145081967 27869999.999985903502 262864330.276127278805 1 60424.789148543 2024-04-24T18:56:22.434155+00:00 19994330.275980595499 27869999.999980617315 262864330.275957524776 1 60424.789160116 2024-04-24T18:56:23.434015+00:00 19994330.275792449713 27869999.999990791082 262864330.275779545307 1 60424.789171752 2024-04-24T18:56:24.439325+00:00 19994330.276037883013 27870000.000032424927 262864330.276066601276 1 60424.789183280 2024-04-24T18:56:25.435384+00:00 19994330.275992657989 27869999.999979399145 262864330.275968372822 1 60424.789194867 2024-04-24T18:56:26.436528+00:00 19994330.275867052376 27870000.000005491078 262864330.275868833065 1 60424.789206463 2024-04-24T18:56:27.438376+00:00 19994330.275874335319 27870000.000032573938 262864330.275903224945 1 60424.789218298 2024-04-24T18:56:28.460918+00:00 19994330.276125565171 27870000.000006206334 262864330.276128053665 1 60424.789229558 2024-04-24T18:56:29.433847+00:00 19994330.275854237378 27869999.999982871115 262864330.275833398104 1 60424.789241262 2024-04-24T18:56:30.445025+00:00 19994330.275859370828 27869999.999991118908 262864330.275846779346 1 60424.789252805 2024-04-24T18:56:31.442328+00:00 19994330.275959957391 27869999.999995730817 262864330.275952011347 1 60424.789264345 2024-04-24T18:56:32.439416+00:00 19994330.275863304734 27869999.999999932945 262864330.275859534740 1 60424.789275917 2024-04-24T18:56:33.439214+00:00 19994330.275867626071 27870000.000026319176 262864330.275890231133 1 60424.789287465 2024-04-24T18:56:34.436992+00:00 19994330.275941118598 27869999.999941330403 262864330.275878727436 1 60424.789299008 2024-04-24T18:56:35.434318+00:00 19994330.276059303433 27870000.000028979033 262864330.276084572077 1 60424.789310571 2024-04-24T18:56:36.433314+00:00 19994330.275902301073 27869999.999973312020 262864330.275871902704 1 60424.789322201 2024-04-24T18:56:37.438176+00:00 19994330.275809329003 27870000.000010538846 262864330.275816172361 1 60424.789333860 2024-04-24T18:56:38.445531+00:00 19994330.275900777429 27869999.999995194376 262864330.275892287493 1 60424.789345377 2024-04-24T18:56:39.440561+00:00 19994330.275970321149 27870000.000036381185 262864330.276003003120 1 60424.789356889 2024-04-24T18:56:40.435235+00:00 19994330.275832403451 27869999.999980077147 262864330.275808811188 1 60424.789368488 2024-04-24T18:56:41.437397+00:00 19994330.275974627584 27870000.000039827079 262864330.276010751724 1 60424.789379992 2024-04-24T18:56:42.431267+00:00 19994330.275966066867 27870000.000016108155 262864330.275978475809 1 60424.789391591 2024-04-24T18:56:43.433450+00:00 19994330.276046764106 27869999.999969109893 262864330.276012182236 1 60424.789403132 2024-04-24T18:56:44.430576+00:00 19994330.275899797678 27869999.999969396740 262864330.275865495205 1 60424.789414811 2024-04-24T18:56:45.439695+00:00 19994330.276019386947 27870000.000005915761 262864330.276021599770 1 60424.789426286 2024-04-24T18:56:46.431129+00:00 19994330.275879960507 27869999.999997165054 262864330.275873422623 1 60424.789437880 2024-04-24T18:56:47.432824+00:00 19994330.275740377605 27869999.999989133328 262864330.275725811720 1 60424.789449466 2024-04-24T18:56:48.433843+00:00 19994330.276082552969 27869999.999981671572 262864330.276060521603 1 60424.789461091 2024-04-24T18:56:49.438238+00:00 19994330.275901645422 27870000.000009499490 262864330.275907456875 1 60424.789472584 2024-04-24T18:56:50.431208+00:00 19994330.275637641549 27870000.000029373914 262864330.275663316250 1 60424.789484181 2024-04-24T18:56:51.433190+00:00 19994330.276038434356 27869999.999980486929 262864330.276015222073 1 60424.789495757 2024-04-24T18:56:52.433414+00:00 19994330.275890536606 27870000.000023122877 262864330.275909960270 1 60424.789507283 2024-04-24T18:56:53.429295+00:00 19994330.276019819081 27869999.999970309436 262864330.275986433029 1 60424.789518865 2024-04-24T18:56:54.429906+00:00 19994330.275773517787 27870000.000006455928 262864330.275776296854 1 60424.789530456 2024-04-24T18:56:55.431349+00:00 19994330.276207923889 27869999.999967448413 262864330.276171684265 1 60424.789542101 2024-04-24T18:56:56.437507+00:00 19994330.275952298194 27869999.999989558011 262864330.275938183069 1 60424.789553622 2024-04-24T18:56:57.432970+00:00 19994330.275832351297 27870000.000009357929 262864330.275838017464 1 60424.789565201 2024-04-24T18:56:58.433359+00:00 19994330.275902263820 27870000.000016860664 262864330.275915443897 1 60424.789576751 2024-04-24T18:56:59.431287+00:00 19994330.275942049921 27870000.000029388815 262864330.275967746973 1 60424.789588330 2024-04-24T18:57:00.431742+00:00 19994330.275892395526 27869999.999985553324 262864330.275874257088 1 60424.789599931 2024-04-24T18:57:01.434076+00:00 19994330.275827769190 27869999.999955412000 262864330.275779485703 1 60424.789611549 2024-04-24T18:57:02.437827+00:00 19994330.275936074555 27870000.000010088086 262864330.275942444801 1 60424.789623178 2024-04-24T18:57:03.442529+00:00 19994330.275811530650 27869999.999979011714 262864330.275786846876 1 60424.789634729 2024-04-24T18:57:04.440606+00:00 19994330.276157990098 27870000.000002477318 262864330.276156783104 1 60424.789646289 2024-04-24T18:57:05.439391+00:00 19994330.275784570724 27869999.999977059662 262864330.275757938623 1 60424.789657889 2024-04-24T18:57:06.441636+00:00 19994330.276108864695 27870000.000018317252 262864330.276123493910 1 60424.789669356 2024-04-24T18:57:07.432354+00:00 19994330.275979682803 27869999.999984197319 262864330.275960206985 1 60424.789680940 2024-04-24T18:57:08.433177+00:00 19994330.276003684849 27870000.000002533197 262864330.276002526283 1 60424.789692595 2024-04-24T18:57:09.440215+00:00 19994330.275820959359 27869999.999950218946 262864330.275767505169 1 60424.789704063 2024-04-24T18:57:10.431001+00:00 19994330.275945886970 27870000.000020422041 262864330.275962591171 1 60424.789715755 2024-04-24T18:57:11.441200+00:00 19994330.276029165834 27869999.999984331429 262864330.276009798050 1 60424.789727265 2024-04-24T18:57:12.435660+00:00 19994330.275900006294 27870000.000008169562 262864330.275904476643 1 60424.789738878 2024-04-24T18:57:13.439029+00:00 19994330.275977265090 27870000.000004209578 262864330.275977760553 1 60424.789750431 2024-04-24T18:57:14.437192+00:00 19994330.276056136936 27869999.999959398061 262864330.276011854410 1 60424.789761953 2024-04-24T18:57:15.432716+00:00 19994330.276023674756 27870000.000023435801 262864330.276043415070 1 60424.789773676 2024-04-24T18:57:16.445587+00:00 19994330.275874733925 27870000.000034540892 262864330.275905579329 1 60424.789785189 2024-04-24T18:57:17.440304+00:00 19994330.275911208242 27869999.999963968992 262864330.275871485472 1 60424.789796687 2024-04-24T18:57:18.433712+00:00 19994330.275882758200 27870000.000008791685 262864330.275887846947 1 60424.789808300 2024-04-24T18:57:19.437101+00:00 19994330.275877378881 27870000.000008121133 262864330.275881797075 1 60424.789819865 2024-04-24T18:57:20.436351+00:00 19994330.276036232710 27870000.000008918345 262864330.276041448116 1 60424.789831375 2024-04-24T18:57:21.430802+00:00 19994330.275822263211 27870000.000011425465 262864330.275829970837 1 60424.789842973 2024-04-24T18:57:22.432858+00:00 19994330.275840491056 27869999.999990824610 262864330.275827616453 1 60424.789854529 2024-04-24T18:57:23.431346+00:00 19994330.276059407741 27870000.000003252178 262864330.276058971882 1 60424.789866108 2024-04-24T18:57:24.431707+00:00 19994330.276173420250 27870000.000013995916 262864330.276183724403 1 60424.789877749 2024-04-24T18:57:25.437469+00:00 19994330.275698088109 27869999.999991316348 262864330.275685727596 1 60424.789889312 2024-04-24T18:57:26.436595+00:00 19994330.275897864252 27869999.999992765486 262864330.275886923075 1 60424.789900866 2024-04-24T18:57:27.434836+00:00 19994330.275911204517 27869999.999997682869 262864330.275905191898 1 60424.789912430 2024-04-24T18:57:28.433900+00:00 19994330.275981180370 27870000.000014930964 262864330.275992423296 1 60424.789924011 2024-04-24T18:57:29.434524+00:00 19994330.276074789464 27869999.999998692423 262864330.276069790125 1 60424.789935594 2024-04-24T18:57:30.435314+00:00 19994330.275842286646 27870000.000012826174 262864330.275851398706 1 60424.789947134 2024-04-24T18:57:31.432380+00:00 19994330.275953929871 27870000.000031586736 262864330.275981813669 1 60424.789958724 2024-04-24T18:57:32.433787+00:00 19994330.276212908328 27869999.999992448837 262864330.276201665401 1 60424.789970386 2024-04-24T18:57:33.441369+00:00 19994330.275814726949 27869999.999963119626 262864330.275774121284 1 60424.789981905 2024-04-24T18:57:34.436589+00:00 19994330.275804869831 27869999.999987829477 262864330.275789022446 1 60424.789993444 2024-04-24T18:57:35.433542+00:00 19994330.276039801538 27870000.000027004629 262864330.276063114405 1 60424.790004983 2024-04-24T18:57:36.430501+00:00 19994330.275970578194 27869999.999971941113 262864330.275938808918 1 60424.790016648 2024-04-24T18:57:37.438366+00:00 19994330.275954730809 27870000.000018075109 262864330.275969088078 1 60424.790028161 2024-04-24T18:57:38.433144+00:00 19994330.275926776230 27869999.999988533556 262864330.275911599398 1 60424.790039707 2024-04-24T18:57:39.430657+00:00 19994330.275962691754 27870000.000009179115 262864330.275968164206 1 60424.790051318 2024-04-24T18:57:40.433885+00:00 19994330.275957554579 27869999.999958932400 262864330.275912791491 1 60424.790062902 2024-04-24T18:57:41.434756+00:00 19994330.275728527457 27870000.000002413988 262864330.275727242231 1 60424.790074429 2024-04-24T18:57:42.430696+00:00 19994330.276212342083 27870000.000023573637 262864330.276232212782 1 60424.790086128 2024-04-24T18:57:43.441442+00:00 19994330.275689691305 27870000.000022333115 262864330.275708317757 1 60424.790097672 2024-04-24T18:57:44.438847+00:00 19994330.276009645313 27870000.000007480383 262864330.276013433933 1 60424.790109194 2024-04-24T18:57:45.434393+00:00 19994330.276128232479 27869999.999997153878 262864330.276121675968 1 60424.790120752 2024-04-24T18:57:46.432974+00:00 19994330.275910593569 27869999.999973714352 262864330.275880604982 1 60424.790132334 2024-04-24T18:57:47.433623+00:00 19994330.275798428804 27869999.999987713993 262864330.275782465935 1 60424.790143860 2024-04-24T18:57:48.429447+00:00 19994330.276060774922 27870000.000031776726 262864330.276088833809 1 60424.790155503 2024-04-24T18:57:49.435418+00:00 19994330.275948822498 27869999.999933596700 262864330.275878727436 1 60424.790167047 2024-04-24T18:57:50.432880+00:00 19994330.275714121759 27870000.000006280839 262864330.275716722012 1 60424.790178629 2024-04-24T18:57:51.433525+00:00 19994330.276143770665 27869999.999965466559 262864330.276105523109 1 60424.790190213 2024-04-24T18:57:52.434394+00:00 19994330.275682564825 27870000.000005528331 262864330.275684416294 1 60424.790201779 2024-04-24T18:57:53.433698+00:00 19994330.275990806520 27870000.000076889992 262864330.276064008474 1 60424.790213393 2024-04-24T18:57:54.437179+00:00 19994330.275798812509 27869999.999976787716 262864330.275771915913 1 60424.790224902 2024-04-24T18:57:55.431577+00:00 19994330.275937333703 27869999.999976232648 262864330.275909841061 1 60424.790236572 2024-04-24T18:57:56.439782+00:00 19994330.275980114937 27870000.000005923212 262864330.275982350111 1 60424.790248130 2024-04-24T18:57:57.438443+00:00 19994330.275788523257 27870000.000004183501 262864330.275788992643 1 60424.790259639 2024-04-24T18:57:58.432768+00:00 19994330.276102777570 27870000.000008057803 262864330.276107132435 1 60424.790271205 2024-04-24T18:57:59.432083+00:00 19994330.275745626539 27870000.000027708709 262864330.275769650936 1 60424.790282855 2024-04-24T18:58:00.438668+00:00 19994330.276015091687 27870000.000002916902 262864330.276014328003 1 60424.790294354 2024-04-24T18:58:01.432184+00:00 19994330.275883670896 27869999.999971657991 262864330.275851637125 1 60424.790306077 2024-04-24T18:58:02.445095+00:00 19994330.275676220655 27869999.999974608421 262864330.275647133589 1 60424.790317725 2024-04-24T18:58:03.451479+00:00 19994330.275935161859 27869999.999927759171 262864330.275859236717 1 60424.790329104 2024-04-24T18:58:04.434575+00:00 19994330.276081196964 27870000.000027965754 262864330.276105463505 1 60424.790340648 2024-04-24T18:58:05.431936+00:00 19994330.275834102184 27869999.999987661839 262864330.275818079710 1 60424.790352281 2024-04-24T18:58:06.437063+00:00 19994330.275905780494 27870000.000004429370 262864330.275906533003 1 60424.790363916 2024-04-24T18:58:07.442355+00:00 19994330.275779940188 27869999.999946344644 262864330.275722593069 1 60424.790375506 2024-04-24T18:58:08.443702+00:00 19994330.276165667921 27870000.000000551343 262864330.276162505150 1 60424.790386996 2024-04-24T18:58:09.436437+00:00 19994330.275868877769 27870000.000039894134 262864330.275905072689 1 60424.790398580 2024-04-24T18:58:10.437276+00:00 19994330.275843486190 27869999.999994687736 262864330.275834500790 1 60424.790410087 2024-04-24T18:58:11.431577+00:00 19994330.276137541980 27870000.000026129186 262864330.276159971952 1 60424.790421768 2024-04-24T18:58:12.440765+00:00 19994330.275939464569 27870000.000005990267 262864330.275941759348 1 60424.790433342 2024-04-24T18:58:13.440717+00:00 19994330.275894325227 27869999.999999057502 262864330.275889664888 1 60424.790445008 2024-04-24T18:58:14.448698+00:00 19994330.276014335454 27869999.999993763864 262864330.276004403830 1 60424.790456847 2024-04-24T18:58:15.471574+00:00 19994330.276100743562 27870000.000005893409 262864330.276102960110 1 60424.790468141 2024-04-24T18:58:16.447383+00:00 19994330.275834526867 27869999.999978590757 262864330.275809437037 1 60424.790479582 2024-04-24T18:58:17.435872+00:00 19994330.275857619941 27869999.999987524003 262864330.275841444731 1 60424.790491129 2024-04-24T18:58:18.433570+00:00 19994330.275944072753 27869999.999980680645 262864330.275921076536 1 60424.790502678 2024-04-24T18:58:19.431395+00:00 19994330.276026781648 27870000.000010330230 262864330.276033431292 1 60424.790514258 2024-04-24T18:58:20.431902+00:00 19994330.275747843087 27870000.000018503517 262864330.275762647390 1 60424.790525892 2024-04-24T18:58:21.437044+00:00 19994330.276128217578 27870000.000018816441 262864330.276143312454 1 60424.790537419 2024-04-24T18:58:22.432969+00:00 19994330.276029318571 27869999.999963115901 262864330.275988727808 1 60424.790549053 2024-04-24T18:58:23.438166+00:00 19994330.276165079325 27870000.000039618462 262864330.276200979948 1 60424.790560650 2024-04-24T18:58:24.440160+00:00 19994330.275947373360 27869999.999960154295 262864330.275903820992 1 60424.790572152 2024-04-24T18:58:25.433934+00:00 19994330.275960911065 27869999.999979447573 262864330.275936663151 1 60424.790583701 2024-04-24T18:58:26.431783+00:00 19994330.275806620717 27869999.999940223992 262864330.275743126869 1 60424.790595341 2024-04-24T18:58:27.437443+00:00 19994330.275856804103 27870000.000059459358 262864330.275912553072 1 60424.790606904 2024-04-24T18:58:28.436494+00:00 19994330.276016116142 27869999.999969311059 262864330.275981724262 1 60424.790618557 2024-04-24T18:58:29.443263+00:00 19994330.275996681303 27870000.000012822449 262864330.276005804539 1 60424.790630012 2024-04-24T18:58:30.433028+00:00 19994330.275737859309 27870000.000004991889 262864330.275739163160 1 60424.790641600 2024-04-24T18:58:31.434253+00:00 19994330.275899440050 27870000.000010237098 262864330.275905996561 1 60424.790653164 2024-04-24T18:58:32.433350+00:00 19994330.275947060436 27870000.000025637448 262864330.275968998671 1 60424.790664726 2024-04-24T18:58:33.432349+00:00 19994330.275825031102 27869999.999983552843 262864330.275804877281 1 60424.790676283 2024-04-24T18:58:34.430854+00:00 19994330.275915458798 27870000.000022869557 262864330.275934636593 1 60424.790687854 2024-04-24T18:58:35.430613+00:00 19994330.275849789381 27870000.000031299889 262864330.275877386332 1 60424.790699477 2024-04-24T18:58:36.434816+00:00 19994330.276069574058 27869999.999984357506 262864330.276050239801 1 60424.790711013 2024-04-24T18:58:37.431509+00:00 19994330.275932975113 27869999.999977584928 262864330.275906860828 1 60424.790722651 2024-04-24T18:58:38.437040+00:00 19994330.276160702109 27870000.000013567507 262864330.276170551777 1 60424.790734181 2024-04-24T18:58:39.433245+00:00 19994330.275842439383 27870000.000017050654 262864330.275855779648 1 60424.790745806 2024-04-24T18:58:40.437680+00:00 19994330.275851495564 27870000.000013999641 262864330.275861799717 1 60424.790757431 2024-04-24T18:58:41.442009+00:00 19994330.276174671948 27869999.999967563897 262864330.276138544083 1 60424.790768984 2024-04-24T18:58:42.440205+00:00 19994330.275658331811 27870000.000015061349 262864330.275669693947 1 60424.790780506 2024-04-24T18:58:43.435750+00:00 19994330.276118103415 27870000.000031739473 262864330.276146143675 1 60424.790792067 2024-04-24T18:58:44.434540+00:00 19994330.276081319898 27870000.000026628375 262864330.276104271412 1 60424.790803628 2024-04-24T18:58:45.433438+00:00 19994330.275890067220 27869999.999997083098 262864330.275883436203 1 60424.790815266 2024-04-24T18:58:46.438968+00:00 19994330.275903716683 27870000.000037483871 262864330.275937497616 1 60424.790826809 2024-04-24T18:58:47.436278+00:00 19994330.276017636061 27870000.000007800758 262864330.276021748781 1 60424.790838357 2024-04-24T18:58:48.434074+00:00 19994330.276209723204 27869999.999998733401 262864330.276204764843 1 60424.790849929 2024-04-24T18:58:49.433831+00:00 19994330.275951195508 27870000.000052515417 262864330.276000022888 1 60424.790861540 2024-04-24T18:58:50.436993+00:00 19994330.275883208960 27870000.000004041940 262864330.275883555412 1 60424.790873053 2024-04-24T18:58:51.431773+00:00 19994330.276121377945 27869999.999965246767 262864330.276082932949 1 60424.790884618 2024-04-24T18:58:52.431025+00:00 19994330.275836169720 27870000.000021509826 262864330.275853991508 1 60424.790896197 2024-04-24T18:58:53.431425+00:00 19994330.275854703039 27870000.000039197505 262864330.275890201330 1 60424.790907806 2024-04-24T18:58:54.434475+00:00 19994330.275977112353 27869999.999978125095 262864330.275951534510 1 60424.790919364 2024-04-24T18:58:55.433085+00:00 19994330.275992896408 27870000.000013299286 262864330.276002496481 1 60424.790930948 2024-04-24T18:58:56.433871+00:00 19994330.276038579643 27869999.999965786934 262864330.276000678539 1 60424.790942516 2024-04-24T18:58:57.433363+00:00 19994330.275886770338 27870000.000018354505 262864330.275901436806 1 60424.790954065 2024-04-24T18:58:58.431218+00:00 19994330.275979701430 27869999.999982759356 262864330.275958776474 1 60424.790965633 2024-04-24T18:58:59.430725+00:00 19994330.276037279516 27869999.999996032566 262864330.276029616594 1 60424.790977255 2024-04-24T18:59:00.434808+00:00 19994330.276001099497 27869999.999993916601 262864330.275991320610 1 60424.790988839 2024-04-24T18:59:01.435677+00:00 19994330.276068132371 27869999.999994833022 262864330.276059269905 1 60424.791000355 2024-04-24T18:59:02.430680+00:00 19994330.275867566466 27869999.999989032745 262864330.275852918625 1 60424.791012005 2024-04-24T18:59:03.437274+00:00 19994330.275632258505 27870000.000020954758 262864330.275649517775 1 60424.791023578 2024-04-24T18:59:04.437145+00:00 19994330.276223164052 27869999.999971099198 262864330.276190549135 1 60424.791035112 2024-04-24T18:59:05.433670+00:00 19994330.275972589850 27870000.000031601638 262864330.276000499725 1 60424.791046678 2024-04-24T18:59:06.432989+00:00 19994330.275722727180 27869999.999977204949 262864330.275696218014 1 60424.791058278 2024-04-24T18:59:07.435210+00:00 19994330.275856439024 27869999.999975576997 262864330.275828301907 1 60424.791069899 2024-04-24T18:59:08.439286+00:00 19994330.276019707322 27869999.999969720840 262864330.275985717773 1 60424.791081381 2024-04-24T18:59:09.431301+00:00 19994330.275937937200 27870000.000037513673 262864330.275971770287 1 60424.791092951 2024-04-24T18:59:10.430950+00:00 19994330.275872409344 27870000.000030487776 262864330.275899201632 1 60424.791104559 2024-04-24T18:59:11.433870+00:00 19994330.275785554200 27869999.999962102622 262864330.275743961334 1 60424.791116184 2024-04-24T18:59:12.438304+00:00 19994330.275802671909 27869999.999971665442 262864330.275770634413 1 60424.791127724 2024-04-24T18:59:13.435331+00:00 19994330.275927979499 27870000.000010553747 262864330.275934845209 1 60424.791139265 2024-04-24T18:59:14.432438+00:00 19994330.275905907154 27870000.000015411526 262864330.275917619467 1 60424.791150855 2024-04-24T18:59:15.433897+00:00 19994330.276002462953 27869999.999992549419 262864330.275991320610 1 60424.791162408 2024-04-24T18:59:16.432096+00:00 19994330.275930900127 27870000.000017058104 262864330.275944262743 1 60424.791174004 2024-04-24T18:59:17.433933+00:00 19994330.275903958827 27870000.000070612878 262864330.275970876217 1 60424.791185620 2024-04-24T18:59:18.437586+00:00 19994330.275883313268 27870000.000000484288 262864330.275880098343 1 60424.791197126 2024-04-24T18:59:19.431660+00:00 19994330.276009459049 27870000.000019136816 262864330.276024907827 1 60424.791208734 2024-04-24T18:59:20.434601+00:00 19994330.276135131717 27870000.000005215406 262864330.276136636734 1 60424.791220275 2024-04-24T18:59:21.431739+00:00 19994330.275993622839 27869999.999961223453 262864330.275951147079 1 60424.791231849 2024-04-24T18:59:22.431743+00:00 19994330.275989748538 27869999.999985847622 262864330.275971889496 1 60424.791243422 2024-04-24T18:59:23.431639+00:00 19994330.275868736207 27870000.000017497689 262864330.275882542133 1 60424.791254997 2024-04-24T18:59:24.431720+00:00 19994330.275787182152 27869999.999997086823 262864330.275780558586 1 60424.791266578 2024-04-24T18:59:25.432337+00:00 19994330.275910705328 27869999.999947283417 262864330.275854289532 1 60424.791278150 2024-04-24T18:59:26.432190+00:00 19994330.275953758508 27870000.000007711351 262864330.275957792997 1 60424.791289756 2024-04-24T18:59:27.434898+00:00 19994330.276046935469 27869999.999972112477 262864330.276015341282 1 60424.791301278 2024-04-24T18:59:28.430464+00:00 19994330.275954119861 27870000.000080168247 262864330.276030600071 1 60424.791312886 2024-04-24T18:59:29.433385+00:00 19994330.275782205164 27869999.999914601445 262864330.275693088770 1 60424.791324413 2024-04-24T18:59:30.429291+00:00 19994330.275927819312 27869999.999984767288 262864330.275908887386 1 60424.791335991 2024-04-24T18:59:31.429628+00:00 19994330.275987092406 27870000.000008318573 262864330.275991708040 1 60424.791347594 2024-04-24T18:59:32.432162+00:00 19994330.276031203568 27870000.000012967736 262864330.276040464640 1 60424.791359179 2024-04-24T18:59:33.433069+00:00 19994330.275974303484 27870000.000025168061 262864330.275995761156 1 60424.791370722 2024-04-24T18:59:34.430388+00:00 19994330.276059746742 27870000.000017847866 262864330.276073902845 1 60424.791382288 2024-04-24T18:59:35.429655+00:00 19994330.275873921812 27870000.000040739775 262864330.275910973549 1 60424.791393870 2024-04-24T18:59:36.430370+00:00 19994330.275950148702 27869999.999982409179 262864330.275928854942 1 60424.791405460 2024-04-24T18:59:37.431784+00:00 19994330.275809131563 27869999.999993134290 262864330.275798588991 1 60424.791417031 2024-04-24T18:59:38.431465+00:00 19994330.275663819164 27869999.999972447753 262864330.275632590055 1 60424.791428671 2024-04-24T18:59:39.437180+00:00 19994330.275934334844 27870000.000008426607 262864330.275939077139 1 60424.791440173 2024-04-24T18:59:40.430925+00:00 19994330.275935098529 27870000.000016968697 262864330.275948345661 1 60424.791451793 2024-04-24T18:59:41.434898+00:00 19994330.275748472661 27870000.000022217631 262864330.275766998529 1 60424.791463386 2024-04-24T18:59:42.436525+00:00 19994330.276194233447 27870000.000022154301 262864330.276212692261 1 60424.791474958 2024-04-24T18:59:43.436370+00:00 19994330.275697801262 27869999.999994311482 262864330.275688409805 1 60424.791486481 2024-04-24T18:59:44.431975+00:00 19994330.276209410280 27869999.999948330224 262864330.276154041290 1 60424.791498106 2024-04-24T18:59:45.436305+00:00 19994330.275871921331 27870000.000027600676 262864330.275895833969 1 60424.791509636 2024-04-24T18:59:46.432573+00:00 19994330.276048883796 27869999.999998454005 262864330.276043653488 1 60424.791521230 2024-04-24T18:59:47.434268+00:00 19994330.275891907513 27870000.000028371811 262864330.275916576385 1 60424.791532920 2024-04-24T18:59:48.444255+00:00 19994330.275879550725 27869999.999982442707 262864330.275858312845 1 60424.791544346 2024-04-24T18:59:49.431527+00:00 19994330.275801729411 27870000.000022407621 262864330.275820434093 1 60424.791556025 2024-04-24T18:59:50.440548+00:00 19994330.275928132236 27870000.000038266182 262864330.275962710381 1 60424.791567500 2024-04-24T18:59:51.431959+00:00 19994330.275952089578 27870000.000003825873 262864330.275952219963 1 60424.791579082 2024-04-24T18:59:52.432695+00:00 19994330.276010446250 27869999.999958530068 262864330.275965273380 1 60424.791590654 2024-04-24T18:59:53.432536+00:00 19994330.275904152542 27870000.000025343150 262864330.275925785303 1 60424.791602222 2024-04-24T18:59:54.432013+00:00 19994330.275903273374 27869999.999972600490 262864330.275872200727 1 60424.791613785 2024-04-24T18:59:55.430972+00:00 19994330.276047013700 27870000.000003732741 262864330.276047050953 1 60424.791625353 2024-04-24T18:59:56.430449+00:00 19994330.275921799242 27870000.000005818903 262864330.275923907757 1 60424.791636933 2024-04-24T18:59:57.430991+00:00 19994330.276046086103 27870000.000043194741 262864330.276085585356 1 60424.791648526 2024-04-24T18:59:58.432635+00:00 19994330.275915332139 27870000.000041980296 262864330.275953620672 1 60424.791660074 2024-04-24T18:59:59.430353+00:00 19994330.275912918150 27870000.000035982579 262864330.275945186615 1 60424.791671664 2024-04-24T19:00:00.431735+00:00 19994330.276028759778 27869999.999986980110 262864330.276012033224 1 60424.791683226 2024-04-24T19:00:01.430714+00:00 19994330.275842126459 27870000.000016763806 262864330.275855183601 1 60424.791695077 2024-04-24T19:00:02.454624+00:00 19994330.275947540998 27869999.999963659793 262864330.275907516479 1 60424.791706535 2024-04-24T19:00:03.444633+00:00 19994330.276089161634 27870000.000006422400 262864330.276091903448 1 60424.791718101 2024-04-24T19:00:04.443891+00:00 19994330.276036180556 27869999.999968726188 262864330.276001214981 1 60424.791729746 2024-04-24T19:00:05.450071+00:00 19994330.275768619031 27870000.000025499612 262864330.275790423155 1 60424.791741419 2024-04-24T19:00:06.458613+00:00 19994330.275915279984 27869999.999968610704 262864330.275880217552 1 60424.791752920 2024-04-24T19:00:07.452247+00:00 19994330.275903195143 27869999.999991949648 262864330.275891453028 1 60424.791764352 2024-04-24T19:00:08.440030+00:00 19994330.275936923921 27869999.999992057681 262864330.275925308466 1 60424.791775918 2024-04-24T19:00:09.439269+00:00 19994330.275867152959 27870000.000040918589 262864330.275904387236 1 60424.791787567 2024-04-24T19:00:10.445806+00:00 19994330.275830432773 27870000.000012788922 262864330.275839507580 1 60424.791799114 2024-04-24T19:00:11.443419+00:00 19994330.276078809053 27869999.999966643751 262864330.276041775942 1 60424.791810656 2024-04-24T19:00:12.440716+00:00 19994330.275926705450 27870000.000041101128 262864330.275964111090 1 60424.791822325 2024-04-24T19:00:13.448814+00:00 19994330.276027563959 27870000.000044208020 262864330.276068061590 1 60424.791833910 2024-04-24T19:00:14.449809+00:00 19994330.275705870241 27869999.999956462532 262864330.275658637285 1 60424.791845443 2024-04-24T19:00:15.446290+00:00 19994330.276058230549 27869999.999992486089 262864330.276047021151 1 60424.791857008 2024-04-24T19:00:16.445525+00:00 19994330.275699414313 27870000.000022634864 262864330.275718361139 1 60424.791868530 2024-04-24T19:00:17.441007+00:00 19994330.275973856449 27870000.000019878149 262864330.275990039110 1 60424.791880153 2024-04-24T19:00:18.445254+00:00 19994330.275789137930 27869999.999972093850 262864330.275757551193 1 60424.791891727 2024-04-24T19:00:19.445165+00:00 19994330.275937888771 27869999.999963421375 262864330.275897622108 1 60424.791903323 2024-04-24T19:00:20.447161+00:00 19994330.276080805808 27870000.000016894192 262864330.276094019413 1 60424.791914857 2024-04-24T19:00:21.443685+00:00 19994330.275800999254 27869999.999995142221 262864330.275792449713 1 60424.791926450 2024-04-24T19:00:22.445238+00:00 19994330.275727264583 27869999.999981343746 262864330.275704920292 1 60424.791937887 2024-04-24T19:00:23.433398+00:00 19994330.276104763150 27870000.000009056181 262864330.276110112667 1 60424.791949502 2024-04-24T19:00:24.437011+00:00 19994330.275897894055 27869999.999985065311 262864330.275879263878 1 60424.791961385 2024-04-24T19:00:25.463693+00:00 19994330.276106961071 27870000.000033225864 262864330.276136487722 1 60424.791972635 2024-04-24T19:00:26.435676+00:00 19994330.275809451938 27870000.000015333295 262864330.275821089745 1 60424.791984222 2024-04-24T19:00:27.436778+00:00 19994330.276007328182 27870000.000010993332 262864330.276014626026 1 60424.791995833 2024-04-24T19:00:28.439956+00:00 19994330.276083208621 27869999.999961812049 262864330.276041328907 1 60424.792007347 2024-04-24T19:00:29.434730+00:00 19994330.275861617178 27870000.000007368624 262864330.275865286589 1 60424.792018930 2024-04-24T19:00:30.435583+00:00 19994330.275874346495 27869999.999976918101 262864330.275847584009 1 60424.792030917 2024-04-24T19:00:31.471283+00:00 19994330.275796882808 27869999.999993734062 262864330.275786936283 1 60424.792042036 2024-04-24T19:00:32.431917+00:00 19994330.275886859745 27870000.000057850033 262864330.275941014290 1 60424.792053603 2024-04-24T19:00:33.431310+00:00 19994330.275857433677 27869999.999989718199 262864330.275843441486 1 60424.792065214 2024-04-24T19:00:34.434544+00:00 19994330.275948930532 27870000.000012204051 262864330.275957465172 1 60424.792076805 2024-04-24T19:00:35.435967+00:00 19994330.276043448597 27869999.999976046383 262864330.276015788317 1 60424.792088366 2024-04-24T19:00:36.434795+00:00 19994330.275795444846 27869999.999972715974 262864330.275764465332 1 60424.792099935 2024-04-24T19:00:37.434380+00:00 19994330.276137232780 27869999.999987166375 262864330.276120692492 1 60424.792111543 2024-04-24T19:00:38.437316+00:00 19994330.275899924338 27869999.999982140958 262864330.275878369808 1 60424.792123137 2024-04-24T19:00:39.438995+00:00 19994330.276127979159 27869999.999972265214 262864330.276096522808 1 60424.792134735 2024-04-24T19:00:40.441108+00:00 19994330.276171162724 27870000.000037338585 262864330.276204824448 1 60424.792146352 2024-04-24T19:00:41.444768+00:00 19994330.275497268885 27869999.999971557409 262864330.275465130806 1 60424.792157833 2024-04-24T19:00:42.436759+00:00 19994330.276012886316 27870000.000066380948 262864330.276075571775 1 60424.792169437 2024-04-24T19:00:43.439316+00:00 19994330.276012688875 27869999.999974224716 262864330.275983214378 1 60424.792181045 2024-04-24T19:00:44.442255+00:00 19994330.276047758758 27869999.999960813671 262864330.276004880667 1 60424.792192673 2024-04-24T19:00:45.446972+00:00 19994330.275879681110 27869999.999983943999 262864330.275859922171 1 60424.792204232 2024-04-24T19:00:46.445641+00:00 19994330.276061240584 27869999.999942850322 262864330.276000380516 1 60424.792215686 2024-04-24T19:00:47.435241+00:00 19994330.276002828032 27870000.000061411411 262864330.276060551405 1 60424.792227327 2024-04-24T19:00:48.441078+00:00 19994330.275918141007 27870000.000014901161 262864330.275929331779 1 60424.792238898 2024-04-24T19:00:49.440779+00:00 19994330.276107121259 27869999.999966699630 262864330.276070147753 1 60424.792250382 2024-04-24T19:00:50.433039+00:00 19994330.275837056339 27870000.000016879290 262864330.275850236416 1 60424.792262086 2024-04-24T19:00:51.444213+00:00 19994330.275838110596 27869999.999977070838 262864330.275811493397 1 60424.792273660 2024-04-24T19:00:52.444259+00:00 19994330.276057824492 27869999.999975215644 262864330.276029348373 1 60424.792285099 2024-04-24T19:00:53.432535+00:00 19994330.275876015425 27870000.000022146851 262864330.275894463062 1 60424.792296660 2024-04-24T19:00:54.431445+00:00 19994330.275911089033 27870000.000016644597 262864330.275924026966 1 60424.792308234 2024-04-24T19:00:55.431407+00:00 19994330.275879204273 27870000.000002332032 262864330.275877833366 1 60424.792319837 2024-04-24T19:00:56.433925+00:00 19994330.275818675756 27870000.000005900860 262864330.275820881128 1 60424.792331373 2024-04-24T19:00:57.430659+00:00 19994330.275972612202 27870000.000001445413 262864330.275970339775 1 60424.792342982 2024-04-24T19:00:58.433667+00:00 19994330.275937058032 27869999.999977070838 262864330.275910437107 1 60424.792354523 2024-04-24T19:00:59.430793+00:00 19994330.275859329849 27869999.999985143542 262864330.275840789080 1 60424.792366145 2024-04-24T19:01:00.434906+00:00 19994330.275640286505 27869999.999943390489 262864330.275579959154 1 60424.792377690 2024-04-24T19:01:01.432412+00:00 19994330.275989327580 27870000.000011034310 262864330.275996655226 1 60424.792389329 2024-04-24T19:01:02.438002+00:00 19994330.276125147939 27870000.000008821487 262864330.276130259037 1 60424.792400935 2024-04-24T19:01:03.440810+00:00 19994330.275780305266 27869999.999978687614 262864330.275755286217 1 60424.792412416 2024-04-24T19:01:04.432768+00:00 19994330.275987911969 27870000.000038787723 262864330.276023030281 1 60424.792423994 2024-04-24T19:01:05.433063+00:00 19994330.276024214923 27869999.999971564859 262864330.275992095470 1 60424.792435571 2024-04-24T19:01:06.433337+00:00 19994330.276069249958 27870000.000046569854 262864330.276112139225 1 60424.792447129 2024-04-24T19:01:07.431976+00:00 19994330.275933738798 27870000.000023677945 262864330.275953710079 1 60424.792458771 2024-04-24T19:01:08.437836+00:00 19994330.276077698916 27870000.000037502497 262864330.276111483574 1 60424.792470308 2024-04-24T19:01:09.434566+00:00 19994330.275669820607 27870000.000005800277 262864330.275671929121 1 60424.792481876 2024-04-24T19:01:10.434113+00:00 19994330.275893628597 27869999.999980516732 262864330.275870442390 1 60424.792493549 2024-04-24T19:01:11.442664+00:00 19994330.275742270052 27869999.999980259687 262864330.275718837976 1 60424.792505100 2024-04-24T19:01:12.440691+00:00 19994330.276004321873 27869999.999995633960 262864330.275996267796 1 60424.792516819 2024-04-24T19:01:13.453186+00:00 19994330.275918070227 27870000.000022944063 262864330.275937318802 1 60424.792528213 2024-04-24T19:01:14.437558+00:00 19994330.275939419866 27869999.999991655350 262864330.275927364826 1 60424.792539809 2024-04-24T19:01:15.439471+00:00 19994330.276000935584 27869999.999974176288 262864330.275971442461 1 60424.792551394 2024-04-24T19:01:16.440412+00:00 19994330.276116125286 27869999.999969970435 262864330.276082396507 1 60424.792562922 2024-04-24T19:01:17.436412+00:00 19994330.276049688458 27870000.000043477863 262864330.276089489460 1 60424.792574454 2024-04-24T19:01:18.432854+00:00 19994330.275790031999 27869999.999991886318 262864330.275778234005 1 60424.792586160 2024-04-24T19:01:19.444265+00:00 19994330.275998394936 27869999.999988902360 262864330.275983601809 1 60424.792597602 2024-04-24T19:01:20.432845+00:00 19994330.275719475001 27869999.999990202487 262864330.275705963373 1 60424.792609202 2024-04-24T19:01:21.435060+00:00 19994330.276070110500 27870000.000007722527 262864330.276074141264 1 60424.792620732 2024-04-24T19:01:22.431232+00:00 19994330.275655653328 27869999.999949377030 262864330.275601327419 1 60424.792632335 2024-04-24T19:01:23.433720+00:00 19994330.275995563716 27869999.999969765544 262864330.275961637497 1 60424.792644036 2024-04-24T19:01:24.444713+00:00 19994330.275821004063 27870000.000019807369 262864330.275837123394 1 60424.792655475 2024-04-24T19:01:25.433067+00:00 19994330.276212438941 27869999.999987024814 262864330.276195764542 1 60424.792667050 2024-04-24T19:01:26.433142+00:00 19994330.275858201087 27870000.000062234700 262864330.275916725397 1 60424.792678626 2024-04-24T19:01:27.433285+00:00 19994330.275845363736 27869999.999970529228 262864330.275812208652 1 60424.792690168 2024-04-24T19:01:28.430494+00:00 19994330.276138991117 27870000.000012382865 262864330.276147693396 1 60424.792701844 2024-04-24T19:01:29.439303+00:00 19994330.275996703655 27869999.999974679202 262864330.275967687368 1 60424.792713323 2024-04-24T19:01:30.431099+00:00 19994330.275919795036 27869999.999976042658 262864330.275892138481 1 60424.792724949 2024-04-24T19:01:31.435640+00:00 19994330.275906302035 27870000.000022590160 262864330.275925189257 1 60424.792736462 2024-04-24T19:01:32.430354+00:00 19994330.275775205344 27869999.999985516071 262864330.275757014751 1 60424.792748078 2024-04-24T19:01:33.433905+00:00 19994330.275941990316 27869999.999989081174 262864330.275927394629 1 60424.792759664 2024-04-24T19:01:34.435020+00:00 19994330.275939773768 27869999.999988395721 262864330.275924474001 1 60424.792771204 2024-04-24T19:01:35.432067+00:00 19994330.275772947818 27870000.000013895333 262864330.275783151388 1 60424.792782770 2024-04-24T19:01:36.431287+00:00 19994330.275938794017 27870000.000017609447 262864330.275952696800 1 60424.792794344 2024-04-24T19:01:37.431366+00:00 19994330.275757603347 27869999.999981716275 262864330.275735616684 1 60424.792805934 2024-04-24T19:01:38.432742+00:00 19994330.275851815939 27870000.000039923936 262864330.275888055563 1 60424.792817572 2024-04-24T19:01:39.438213+00:00 19994330.276140090078 27870000.000012870878 262864330.276149272919 1 60424.792829092 2024-04-24T19:01:40.433542+00:00 19994330.275932308286 27870000.000012539327 262864330.275941163301 1 60424.792840681 2024-04-24T19:01:41.434831+00:00 19994330.275999370962 27869999.999974347651 262864330.275970011950 1 60424.792852210 2024-04-24T19:01:42.430970+00:00 19994330.276099625975 27870000.000020284206 262864330.276116222143 1 60424.792863804 2024-04-24T19:01:43.432711+00:00 19994330.276015046984 27870000.000009298325 262864330.276020646095 1 60424.792875392 2024-04-24T19:01:44.433889+00:00 19994330.275891546160 27870000.000013660640 262864330.275901496410 1 60424.792886977 2024-04-24T19:01:45.434772+00:00 19994330.276191420853 27870000.000031128526 262864330.276218831539 1 60424.792898571 2024-04-24T19:01:46.436511+00:00 19994330.275826338679 27869999.999984458089 262864330.275807082653 1 60424.792910116 2024-04-24T19:01:47.433982+00:00 19994330.275995071977 27869999.999979306012 262864330.275970697403 1 60424.792921715 2024-04-24T19:01:48.436161+00:00 19994330.275979425758 27870000.000000085682 262864330.275975823402 1 60424.792933309 2024-04-24T19:01:49.437951+00:00 19994330.276028752327 27870000.000002436340 262864330.276027500629 1 60424.792944817 2024-04-24T19:01:50.432197+00:00 19994330.276074547321 27870000.000037375838 262864330.276108235121 1 60424.792956372 2024-04-24T19:01:51.430539+00:00 19994330.275941997766 27869999.999998785555 262864330.275937080383 1 60424.792968000 2024-04-24T19:01:52.435194+00:00 19994330.275881238282 27869999.999984271824 262864330.275861799717 1 60424.792979517 2024-04-24T19:01:53.430219+00:00 19994330.275713659823 27869999.999973639846 262864330.275683611631 1 60424.792991152 2024-04-24T19:01:54.435532+00:00 19994330.275867685676 27870000.000017639250 262864330.275881648064 1 60424.793002745 2024-04-24T19:01:55.437160+00:00 19994330.275947365910 27870000.000021938235 262864330.275965601206 1 60424.793014269 2024-04-24T19:01:56.432825+00:00 19994330.275985028595 27869999.999970544130 262864330.275951892138 1 60424.793025842 2024-04-24T19:01:57.432772+00:00 19994330.275988157839 27869999.999987814575 262864330.275972276926 1 60424.793037402 2024-04-24T19:01:58.431477+00:00 19994330.276089224964 27870000.000047560781 262864330.276133090258 1 60424.793048987 2024-04-24T19:01:59.432476+00:00 19994330.275970730931 27869999.999989882112 262864330.275956898928 1 60424.793060563 2024-04-24T19:02:00.432646+00:00 19994330.276089176536 27869999.999983027577 262864330.276068508625 1 60424.793072140 2024-04-24T19:02:01.432923+00:00 19994330.275880359113 27869999.999999258667 262864330.275875926018 1 60424.793083732 2024-04-24T19:02:02.434405+00:00 19994330.276001922786 27870000.000030990690 262864330.276029229164 1 60424.793095396 2024-04-24T19:02:03.442212+00:00 19994330.275925710797 27869999.999969784170 262864330.275891780853 1 60424.793107009 2024-04-24T19:02:04.445564+00:00 19994330.275705821812 27870000.000010784715 262864330.275712907314 1 60424.793118534 2024-04-24T19:02:05.441291+00:00 19994330.276045233011 27870000.000013154000 262864330.276054680347 1 60424.793130211 2024-04-24T19:02:06.450250+00:00 19994330.275961935520 27870000.000029128045 262864330.275987356901 1 60424.793141637 2024-04-24T19:02:07.437485+00:00 19994330.276015877724 27870000.000007007271 262864330.276019185781 1 60424.793153362 2024-04-24T19:02:08.450531+00:00 19994330.275971453637 27870000.000037420541 262864330.276005178690 1 60424.793164919 2024-04-24T19:02:09.448992+00:00 19994330.276146817952 27870000.000056304038 262864330.276199430227 1 60424.793176456 2024-04-24T19:02:10.445783+00:00 19994330.275628410280 27869999.999985173345 262864330.275609880686 1 60424.793188007 2024-04-24T19:02:11.443801+00:00 19994330.276067212224 27869999.999984383583 262864330.276047885418 1 60424.793199675 2024-04-24T19:02:12.451899+00:00 19994330.275902658701 27869999.999963238835 262864330.275862187147 1 60424.793211138 2024-04-24T19:02:13.442329+00:00 19994330.276104588062 27870000.000019021332 262864330.276119917631 1 60424.793222683 2024-04-24T19:02:14.439841+00:00 19994330.276054851711 27870000.000021133572 262864330.276072293520 1 60424.793234343 2024-04-24T19:02:15.447196+00:00 19994330.275959324092 27870000.000012274832 262864330.275967895985 1 60424.793245939 2024-04-24T19:02:16.449146+00:00 19994330.275884255767 27870000.000066436827 262864330.275946974754 1 60424.793257716 2024-04-24T19:02:17.466664+00:00 19994330.275916334242 27870000.000022105873 262864330.275934755802 1 60424.793268961 2024-04-24T19:02:18.438204+00:00 19994330.275806542486 27870000.000006895512 262864330.275809735060 1 60424.793280594 2024-04-24T19:02:19.443337+00:00 19994330.275789588690 27869999.999952964485 262864330.275738865137 1 60424.793292186 2024-04-24T19:02:20.444866+00:00 19994330.275902792811 27869999.999987155199 262864330.275886237621 1 60424.793303752 2024-04-24T19:02:21.444187+00:00 19994330.276032853872 27870000.000008013099 262864330.276037186384 1 60424.793315230 2024-04-24T19:02:22.435853+00:00 19994330.276068691164 27870000.000017043203 262864330.276082038879 1 60424.793326769 2024-04-24T19:02:23.432802+00:00 19994330.275948878378 27869999.999943770468 262864330.275888949633 1 60424.793338726 2024-04-24T19:02:24.465919+00:00 19994330.275921501219 27869999.999973166734 262864330.275890976191 1 60424.793349933 2024-04-24T19:02:25.434198+00:00 19994330.275902677327 27870000.000016380101 262864330.275915384293 1 60424.793361616 2024-04-24T19:02:26.443656+00:00 19994330.275920402259 27870000.000065464526 262864330.275982171297 1 60424.793373162 2024-04-24T19:02:27.441188+00:00 19994330.275869809091 27869999.999974086881 262864330.275840193033 1 60424.793384649 2024-04-24T19:02:28.433660+00:00 19994330.275922637433 27870000.000013940036 262864330.275932878256 1 60424.793396273 2024-04-24T19:02:29.437945+00:00 19994330.275889463723 27870000.000048231333 262864330.275933980942 1 60424.793407824 2024-04-24T19:02:30.435979+00:00 19994330.275800973177 27869999.999957274646 262864330.275754541159 1 60424.793419429 2024-04-24T19:02:31.438680+00:00 19994330.275975193828 27869999.999992154539 262864330.275963664055 1 60424.793430992 2024-04-24T19:02:32.437765+00:00 19994330.275798887014 27870000.000017557293 262864330.275812745094 1 60424.793442533 2024-04-24T19:02:33.434843+00:00 19994330.276004381478 27870000.000019587576 262864330.276020258665 1 60424.793454194 2024-04-24T19:02:34.442409+00:00 19994330.275967981666 27869999.999947175384 262864330.275911480188 1 60424.793465731 2024-04-24T19:02:35.439160+00:00 19994330.276097316295 27869999.999977409840 262864330.276071041822 1 60424.793477335 2024-04-24T19:02:36.441712+00:00 19994330.275809504092 27870000.000026199967 262864330.275831997395 1 60424.793488815 2024-04-24T19:02:37.433620+00:00 19994330.276098974049 27870000.000050909817 262864330.276146173477 1 60424.793500384 2024-04-24T19:02:38.433156+00:00 19994330.275789339095 27869999.999988418072 262864330.275774061680 1 60424.793511982 2024-04-24T19:02:39.435266+00:00 19994330.275776166469 27870000.000020660460 262864330.275793135166 1 60424.793523536 2024-04-24T19:02:40.433482+00:00 19994330.275945078582 27869999.999991536140 262864330.275932908058 1 60424.793535120 2024-04-24T19:02:41.434341+00:00 19994330.276025049388 27869999.999972026795 262864330.275993376970 1 60424.793546695 2024-04-24T19:02:42.434458+00:00 19994330.275728426874 27869999.999956980348 262864330.275681704283 1 60424.793558232 2024-04-24T19:02:43.431237+00:00 19994330.275985095650 27870000.000044967979 262864330.276026368141 1 60424.793569921 2024-04-24T19:02:44.441183+00:00 19994330.276035435498 27870000.000006124377 262864330.276037871838 1 60424.793581373 2024-04-24T19:02:45.430643+00:00 19994330.276010096073 27870000.000045981258 262864330.276052385569 1 60424.793592944 2024-04-24T19:02:46.430377+00:00 19994330.275892838836 27869999.999986860901 262864330.275875985622 1 60424.793604597 2024-04-24T19:02:47.437217+00:00 19994330.275946233422 27870000.000005632639 262864330.275948166847 1 60424.793616104 2024-04-24T19:02:48.431385+00:00 19994330.276038575917 27869999.999992955476 262864330.276027858257 1 60424.793627689 2024-04-24T19:02:49.432281+00:00 19994330.275898482651 27870000.000009462237 262864330.275904268026 1 60424.793639263 2024-04-24T19:02:50.432314+00:00 19994330.276021856815 27869999.999998405576 262864330.276016563177 1 60424.793650833 2024-04-24T19:02:51.431998+00:00 19994330.275783505291 27869999.999959141016 262864330.275738954544 1 60424.793662399 2024-04-24T19:02:52.431229+00:00 19994330.275847867131 27869999.999973662198 262864330.275817811489 1 60424.793673966 2024-04-24T19:02:53.430638+00:00 19994330.276212170720 27870000.000024221838 262864330.276232719421 1 60424.793685631 2024-04-24T19:02:54.438507+00:00 19994330.275852374732 27870000.000054482371 262864330.275903165340 1 60424.793697147 2024-04-24T19:02:55.433528+00:00 19994330.275731742382 27869999.999947406352 262864330.275675445795 1 60424.793708764 2024-04-24T19:02:56.437182+00:00 19994330.276023913175 27869999.999971259385 262864330.275991499424 1 60424.793720350 2024-04-24T19:02:57.438251+00:00 19994330.276067283005 27869999.999983936548 262864330.276047527790 1 60424.793731847 2024-04-24T19:02:58.431566+00:00 19994330.275843877345 27869999.999985776842 262864330.275825977325 1 60424.793743401 2024-04-24T19:02:59.429824+00:00 19994330.276091389358 27870000.000012613833 262864330.276100307703 1 60424.793754990 2024-04-24T19:03:00.431141+00:00 19994330.275824651122 27869999.999996364117 262864330.275817334652 1 60424.793766764 2024-04-24T19:03:01.448463+00:00 19994330.276061009616 27870000.000000108033 262864330.276057422161 1 60424.793778185 2024-04-24T19:03:02.435214+00:00 19994330.275719139725 27870000.000034172088 262864330.275749623775 1 60424.793789968 2024-04-24T19:03:03.453213+00:00 19994330.275969389826 27870000.000051468611 262864330.276017159224 1 60424.793801414 2024-04-24T19:03:04.442195+00:00 19994330.275935098529 27869999.999989967793 262864330.275921344757 1 60424.793812905 2024-04-24T19:03:05.434929+00:00 19994330.275944758207 27870000.000026691705 262864330.275967776775 1 60424.793824458 2024-04-24T19:03:06.433153+00:00 19994330.275983992964 27870000.000004943460 262864330.275985240936 1 60424.793836062 2024-04-24T19:03:07.435727+00:00 19994330.275948554277 27870000.000010356307 262864330.275955229998 1 60424.793847727 2024-04-24T19:03:08.443587+00:00 19994330.275784201920 27869999.999988324940 262864330.275768816471 1 60424.793859255 2024-04-24T19:03:09.439644+00:00 19994330.275850433856 27869999.999972395599 262864330.275819152594 1 60424.793870764 2024-04-24T19:03:10.433975+00:00 19994330.276037715375 27870000.000033874065 262864330.276067912579 1 60424.793882343 2024-04-24T19:03:11.434433+00:00 19994330.275970935822 27870000.000053163618 262864330.276020407677 1 60424.793893900 2024-04-24T19:03:12.432929+00:00 19994330.275958720595 27870000.000004626811 262864330.275959640741 1 60424.793905464 2024-04-24T19:03:13.432053+00:00 19994330.275893274695 27870000.000011235476 262864330.275900810957 1 60424.793917150 2024-04-24T19:03:14.441799+00:00 19994330.275970172137 27869999.999977566302 262864330.275944024324 1 60424.793928753 2024-04-24T19:03:15.444269+00:00 19994330.275959514081 27869999.999980986118 262864330.275936812162 1 60424.793940281 2024-04-24T19:03:16.440231+00:00 19994330.275966681540 27870000.000017821789 262864330.275980800390 1 60424.793951776 2024-04-24T19:03:17.433459+00:00 19994330.275814324617 27870000.000028852373 262864330.275839477777 1 60424.793963327 2024-04-24T19:03:18.431413+00:00 19994330.275847043842 27870000.000024147332 262864330.275867491961 1 60424.793974983 2024-04-24T19:03:19.438533+00:00 19994330.275855761021 27870000.000001743436 262864330.275853782892 1 60424.793986477 2024-04-24T19:03:20.431655+00:00 19994330.276062261313 27869999.999965697527 262864330.276024252176 1 60424.793998093 2024-04-24T19:03:21.435215+00:00 19994330.275819860399 27870000.000006265938 262864330.275822430849 1 60424.794009686 2024-04-24T19:03:22.436808+00:00 19994330.275920707732 27870000.000019598752 262864330.275936633348 1 60424.794021222 2024-04-24T19:03:23.433619+00:00 19994330.275814913213 27869999.999958951026 262864330.275770187378 1 60424.794032966 2024-04-24T19:03:24.448228+00:00 19994330.276145212352 27870000.000026002526 262864330.276167511940 1 60424.794044379 2024-04-24T19:03:25.434346+00:00 19994330.275954045355 27870000.000030305237 262864330.275980651379 1 60424.794055930 2024-04-24T19:03:26.432387+00:00 19994330.275749098510 27869999.999957174063 262864330.275702565908 1 60424.794067490 2024-04-24T19:03:27.431161+00:00 19994330.276080183685 27869999.999968558550 262864330.276045054197 1 60424.794079105 2024-04-24T19:03:28.434723+00:00 19994330.275902785361 27870000.000057246536 262864330.275956332684 1 60424.794090745 2024-04-24T19:03:29.440352+00:00 19994330.275793921202 27870000.000012271106 262864330.275802493095 1 60424.794102270 2024-04-24T19:03:30.436157+00:00 19994330.275886256248 27869999.999983057380 262864330.275865644217 1 60424.794113862 2024-04-24T19:03:31.437666+00:00 19994330.275917954743 27870000.000067144632 262864330.275981396437 1 60424.794125428 2024-04-24T19:03:32.436964+00:00 19994330.276063080877 27870000.000009078532 262864330.276068478823 1 60424.794136941 2024-04-24T19:03:33.431711+00:00 19994330.276095256209 27869999.999979052693 262864330.276070594788 1 60424.794148544 2024-04-24T19:03:34.434175+00:00 19994330.275905281305 27869999.999950278550 262864330.275851875544 1 60424.794160109 2024-04-24T19:03:35.433435+00:00 19994330.276018604636 27870000.000000212342 262864330.276015102863 1 60424.794171680 2024-04-24T19:03:36.433109+00:00 19994330.276056259871 27870000.000026240945 262864330.276078790426 1 60424.794183275 2024-04-24T19:03:37.434959+00:00 19994330.275703087449 27869999.999963056296 262864330.275662422180 1 60424.794194832 2024-04-24T19:03:38.433494+00:00 19994330.276008829474 27869999.999961271882 262864330.275966405869 1 60424.794206379 2024-04-24T19:03:39.431158+00:00 19994330.275983497500 27869999.999976526946 262864330.275956332684 1 60424.794217956 2024-04-24T19:03:40.431395+00:00 19994330.275976572186 27870000.000043086708 262864330.276015967131 1 60424.794229570 2024-04-24T19:03:41.434821+00:00 19994330.275862462819 27869999.999970689416 262864330.275829434395 1 60424.794241128 2024-04-24T19:03:42.433484+00:00 19994330.275994021446 27870000.000013269484 262864330.276003599167 1 60424.794252678 2024-04-24T19:03:43.431368+00:00 19994330.275919321924 27869999.999998189509 262864330.275913804770 1 60424.794264252 2024-04-24T19:03:44.431382+00:00 19994330.276166334748 27869999.999991837889 262864330.276154458523 1 60424.794275821 2024-04-24T19:03:45.430922+00:00 19994330.275880455971 27869999.999968584627 262864330.275845348835 1 60424.794287393 2024-04-24T19:03:46.430731+00:00 19994330.275821045041 27870000.000015541911 262864330.275832891464 1 60424.794298976 2024-04-24T19:03:47.431512+00:00 19994330.276027482003 27870000.000035781413 262864330.276059567928 1 60424.794310617 2024-04-24T19:03:48.437286+00:00 19994330.276005696505 27869999.999964173883 262864330.275966167450 1 60424.794322155 2024-04-24T19:03:49.434225+00:00 19994330.275934662670 27869999.999942414463 262864330.275873392820 1 60424.794333711 2024-04-24T19:03:50.432614+00:00 19994330.275814585388 27869999.999978978187 262864330.275789886713 1 60424.794345267 2024-04-24T19:03:51.431049+00:00 19994330.275913141668 27869999.999999225140 262864330.275908678770 1 60424.794356830 2024-04-24T19:03:52.430111+00:00 19994330.275878418237 27869999.999990422279 262864330.275865167379 1 60424.794368438 2024-04-24T19:03:53.433041+00:00 19994330.275996211916 27870000.000027451664 262864330.276019960642 1 60424.794380071 2024-04-24T19:03:54.438087+00:00 19994330.275951426476 27870000.000024829060 262864330.275972545147 1 60424.794391587 2024-04-24T19:03:55.433167+00:00 19994330.276046484709 27869999.999972008169 262864330.276014804840 1 60424.794403146 2024-04-24T19:03:56.431866+00:00 19994330.275847569108 27869999.999974556267 262864330.275818407536 1 60424.794414714 2024-04-24T19:03:57.431338+00:00 19994330.276145666838 27870000.000032398850 262864330.276174366474 1 60424.794426355 2024-04-24T19:03:58.437022+00:00 19994330.275953471661 27869999.999960020185 262864330.275909781456 1 60424.794437905 2024-04-24T19:03:59.435000+00:00 19994330.275901716202 27870000.000010170043 262864330.275908172131 1 60424.794449493 2024-04-24T19:04:00.436222+00:00 19994330.275901261717 27870000.000057049096 262864330.275954604149 1 60424.794461022 2024-04-24T19:04:01.432309+00:00 19994330.276032339782 27870000.000010482967 262864330.276039123535 1 60424.794472716 2024-04-24T19:04:02.442659+00:00 19994330.276091016829 27870000.000014889985 262864330.276102215052 1 60424.794484285 2024-04-24T19:04:03.442229+00:00 19994330.275912526995 27870000.000004142523 262864330.275912970304 1 60424.794496013 2024-04-24T19:04:04.455498+00:00 19994330.275963049382 27869999.999939888716 262864330.275899231434 1 60424.794507420 2024-04-24T19:04:05.441081+00:00 19994330.276199165732 27870000.000013079494 262864330.276208549738 1 60424.794518984 2024-04-24T19:04:06.440210+00:00 19994330.275930680335 27870000.000030141324 262864330.275957107544 1 60424.794530586 2024-04-24T19:04:07.442645+00:00 19994330.275905948132 27870000.000054180622 262864330.275956422091 1 60424.794542171 2024-04-24T19:04:08.443581+00:00 19994330.275964956731 27869999.999990262091 262864330.275951504707 1 60424.794553763 2024-04-24T19:04:09.445144+00:00 19994330.275904145092 27869999.999995548278 262864330.275896012783 1 60424.794565310 2024-04-24T19:04:10.442752+00:00 19994330.275831896812 27869999.999997142702 262864330.275825351477 1 60424.794576904 2024-04-24T19:04:11.444476+00:00 19994330.275930915028 27869999.999975398183 262864330.275902599096 1 60424.794588391 2024-04-24T19:04:12.437004+00:00 19994330.275984011590 27869999.999983139336 262864330.275963455439 1 60424.794600055 2024-04-24T19:04:13.444726+00:00 19994330.276022311300 27870000.000027325004 262864330.276045948267 1 60424.794611607 2024-04-24T19:04:14.442862+00:00 19994330.275997854769 27869999.999990195036 262864330.275984346867 1 60424.794623122 2024-04-24T19:04:15.437729+00:00 19994330.275820586830 27870000.000002291054 262864330.275819182396 1 60424.794635207 2024-04-24T19:04:16.481918+00:00 19994330.276012156159 27870000.000054668635 262864330.276063114405 1 60424.794646258 2024-04-24T19:04:17.436634+00:00 19994330.275824762881 27870000.000009942800 262864330.275831013918 1 60424.794657794 2024-04-24T19:04:18.433405+00:00 19994330.275889389217 27869999.999978400767 262864330.275864094496 1 60424.794669621 2024-04-24T19:04:19.455252+00:00 19994330.276154629886 27869999.999994803220 262864330.276145756245 1 60424.794680928 2024-04-24T19:04:20.432206+00:00 19994330.275903437287 27869999.999996013939 262864330.275895744562 1 60424.794692484 2024-04-24T19:04:21.430605+00:00 19994330.275929354131 27870000.000005651265 262864330.275931328535 1 60424.794704095 2024-04-24T19:04:22.433778+00:00 19994330.275978762656 27870000.000009875745 262864330.275984942913 1 60424.794715649 2024-04-24T19:04:23.432082+00:00 19994330.275945294648 27869999.999945364892 262864330.275886982679 1 60424.794727243 2024-04-24T19:04:24.433769+00:00 19994330.276007171720 27870000.000009577721 262864330.276013046503 1 60424.794738840 2024-04-24T19:04:25.435796+00:00 19994330.276081543416 27870000.000008475035 262864330.276086300611 1 60424.794750360 2024-04-24T19:04:26.431089+00:00 19994330.276074081659 27869999.999982353300 262864330.276052743196 1 60424.794762017 2024-04-24T19:04:27.438294+00:00 19994330.275811001658 27869999.999986324459 262864330.275793612003 1 60424.794773526 2024-04-24T19:04:28.432708+00:00 19994330.276191830635 27870000.000011309981 262864330.276199460030 1 60424.794785142 2024-04-24T19:04:29.436261+00:00 19994330.275877963752 27869999.999995280057 262864330.275869548321 1 60424.794796725 2024-04-24T19:04:30.437068+00:00 19994330.275946367532 27870000.000003512949 262864330.275946199894 1 60424.794808266 2024-04-24T19:04:31.434152+00:00 19994330.275789029896 27869999.999987326562 262864330.275772660971 1 60424.794819858 2024-04-24T19:04:32.435746+00:00 19994330.276034511626 27870000.000021748245 262864330.276052564383 1 60424.794831429 2024-04-24T19:04:33.435477+00:00 19994330.275885149837 27870000.000057175756 262864330.275938630104 1 60424.794842984 2024-04-24T19:04:34.433801+00:00 19994330.275873579085 27869999.999894604087 262864330.275764495134 1 60424.794854550 2024-04-24T19:04:35.433091+00:00 19994330.276107691228 27869999.999992765486 262864330.276096761227 1 60424.794866086 2024-04-24T19:04:36.429830+00:00 19994330.275897845626 27870000.000057134777 262864330.275951266289 1 60424.794877791 2024-04-24T19:04:37.441182+00:00 19994330.275900587440 27869999.999972570688 262864330.275869488716 1 60424.794889247 2024-04-24T19:04:38.430948+00:00 19994330.275756400079 27869999.999989654869 262864330.275742352009 1 60424.794900924 2024-04-24T19:04:39.439859+00:00 19994330.275988705456 27870000.000005699694 262864330.275990694761 1 60424.794912565 2024-04-24T19:04:40.445593+00:00 19994330.275973733515 27869999.999973379076 262864330.275943428278 1 60424.794924164 2024-04-24T19:04:41.447752+00:00 19994330.276162151247 27869999.999989598989 262864330.276148051023 1 60424.794935697 2024-04-24T19:04:42.444249+00:00 19994330.275835994631 27869999.999990686774 262864330.275822997093 1 60424.794947295 2024-04-24T19:04:43.446296+00:00 19994330.275902286172 27870000.000050485134 262864330.275949060917 1 60424.794959052 2024-04-24T19:04:44.462039+00:00 19994330.276055771858 27870000.000033345073 262864330.276085436344 1 60424.794970361 2024-04-24T19:04:45.439185+00:00 19994330.275631193072 27869999.999969605356 262864330.275597095490 1 60424.794982102 2024-04-24T19:04:46.453626+00:00 19994330.276153642684 27870000.000023461878 262864330.276173412800 1 60424.794993509 2024-04-24T19:04:47.439122+00:00 19994330.275901723653 27870000.000030525029 262864330.275928556919 1 60424.795004982 2024-04-24T19:04:48.430411+00:00 19994330.275813803077 27869999.999985489994 262864330.275795578957 1 60424.795016793 2024-04-24T19:04:49.450905+00:00 19994330.275825321674 27869999.999989178032 262864330.275810807943 1 60424.795028320 2024-04-24T19:04:50.446822+00:00 19994330.275923840702 27870000.000013265759 262864330.275933414698 1 60424.795039853 2024-04-24T19:04:51.443315+00:00 19994330.276056263596 27869999.999973427504 262864330.276025980711 1 60424.795051347 2024-04-24T19:04:52.436403+00:00 19994330.275984931737 27869999.999976933002 262864330.275958180428 1 60424.795063043 2024-04-24T19:04:53.446885+00:00 19994330.275853332132 27870000.000054456294 262864330.275904089212 1 60424.795074484 2024-04-24T19:04:54.435462+00:00 19994330.275866281241 27869999.999993413687 262864330.275855988264 1 60424.795086128 2024-04-24T19:04:55.441457+00:00 19994330.275788035244 27870000.000040940940 262864330.275825291872 1 60424.795097594 2024-04-24T19:04:56.432157+00:00 19994330.276028752327 27869999.999989878386 262864330.276014924049 1 60424.795109217 2024-04-24T19:04:57.436377+00:00 19994330.276022560894 27870000.000002507120 262864330.276021361351 1 60424.795120776 2024-04-24T19:04:58.435055+00:00 19994330.275901868939 27869999.999995328486 262864330.275893509388 1 60424.795132489 2024-04-24T19:04:59.447041+00:00 19994330.275784734637 27870000.000072639436 262864330.275853663683 1 60424.795143971 2024-04-24T19:05:00.439087+00:00 19994330.275938916951 27869999.999958183616 262864330.275893419981 1 60424.795155571 2024-04-24T19:05:01.441310+00:00 19994330.275998033583 27869999.999994147569 262864330.275988489389 1 60424.795167103 2024-04-24T19:05:02.437713+00:00 19994330.275972176343 27869999.999980438501 262864330.275948941708 1 60424.795178909 2024-04-24T19:05:03.457777+00:00 19994330.275904525071 27870000.000018917024 262864330.275919765234 1 60424.795190306 2024-04-24T19:05:04.442475+00:00 19994330.275865964592 27869999.999979402870 262864330.275841683149 1 60424.795201818 2024-04-24T19:05:05.437108+00:00 19994330.275910437107 27869999.999954912812 262864330.275861650705 1 60424.795213325 2024-04-24T19:05:06.431291+00:00 19994330.275998823345 27870000.000013813376 262864330.276008963585 1 60424.795224919 2024-04-24T19:05:07.433030+00:00 19994330.275952052325 27869999.999976687133 262864330.275925040245 1 60424.795236561 2024-04-24T19:05:08.438867+00:00 19994330.275709010661 27869999.999984972179 262864330.275690287352 1 60424.795248089 2024-04-24T19:05:09.434936+00:00 19994330.276170007885 27870000.000012319535 262864330.276178628206 1 60424.795259629 2024-04-24T19:05:10.431937+00:00 19994330.276050314307 27869999.999973800033 262864330.276020407677 1 60424.795271213 2024-04-24T19:05:11.432785+00:00 19994330.275915998966 27870000.000023208559 262864330.275935530663 1 60424.795282797 2024-04-24T19:05:12.433679+00:00 19994330.275680504739 27870000.000006556511 262864330.275683373213 1 60424.795294465 2024-04-24T19:05:13.441772+00:00 19994330.276119634509 27870000.000014238060 262864330.276130199432 1 60424.795305957 2024-04-24T19:05:14.434656+00:00 19994330.275847733021 27869999.999992042780 262864330.275836080313 1 60424.795317487 2024-04-24T19:05:15.430884+00:00 19994330.276021867990 27870000.000023964792 262864330.276042133570 1 60424.795329076 2024-04-24T19:05:16.432193+00:00 19994330.275931384414 27870000.000023130327 262864330.275950819254 1 60424.795340691 2024-04-24T19:05:17.435659+00:00 19994330.275984827429 27869999.999971825629 262864330.275952965021 1 60424.795352232 2024-04-24T19:05:18.432796+00:00 19994330.275825180113 27869999.999991089106 262864330.275812566280 1 60424.795363816 2024-04-24T19:05:19.433717+00:00 19994330.275744583458 27870000.000018831342 262864330.275759726763 1 60424.795375370 2024-04-24T19:05:20.431951+00:00 19994330.276158079505 27870000.000048968941 262864330.276203334332 1 60424.795386986 2024-04-24T19:05:21.435607+00:00 19994330.275976032019 27870000.000037390739 262864330.276009738445 1 60424.795398566 2024-04-24T19:05:22.436089+00:00 19994330.275817181915 27869999.999977871776 262864330.275791376829 1 60424.795410106 2024-04-24T19:05:23.433135+00:00 19994330.276042103767 27869999.999959617853 262864330.275998026133 1 60424.795421686 2024-04-24T19:05:24.433716+00:00 19994330.275736968964 27869999.999997191131 262864330.275730460882 1 60424.795433240 2024-04-24T19:05:25.431982+00:00 19994330.275992196053 27869999.999976601452 262864330.275965094566 1 60424.795444875 2024-04-24T19:05:26.437186+00:00 19994330.275970015675 27869999.999971725047 262864330.275938034058 1 60424.795456423 2024-04-24T19:05:27.434975+00:00 19994330.275853984058 27870000.000009838492 262864330.275860130787 1 60424.795467984 2024-04-24T19:05:28.433793+00:00 19994330.275869619101 27870000.000036571175 262864330.275902479887 1 60424.795479566 2024-04-24T19:05:29.434466+00:00 19994330.276038326323 27870000.000007770956 262864330.276042401791 1 60424.795491169 2024-04-24T19:05:30.436996+00:00 19994330.276001211256 27869999.999976225197 262864330.275973737240 1 60424.795502668 2024-04-24T19:05:31.430560+00:00 19994330.275873754174 27870000.000013574958 262864330.275883644819 1 60424.795514256 2024-04-24T19:05:32.431691+00:00 19994330.275824245065 27870000.000027280301 262864330.275847822428 1 60424.795525871 2024-04-24T19:05:33.435224+00:00 19994330.275940176100 27870000.000018529594 262864330.275955021381 1 60424.795537458 2024-04-24T19:05:34.436335+00:00 19994330.275900848210 27869999.999952655286 262864330.275849789381 1 60424.795549080 2024-04-24T19:05:35.440483+00:00 19994330.275961399078 27870000.000015459955 262864330.275973170996 1 60424.795560541 2024-04-24T19:05:36.430738+00:00 19994330.276058498770 27870000.000005051494 262864330.276059865952 1 60424.795572108 2024-04-24T19:05:37.430102+00:00 19994330.275675516576 27869999.999993778765 262864330.275665581226 1 60424.795583687 2024-04-24T19:05:38.430520+00:00 19994330.275945853442 27869999.999975256622 262864330.275917410851 1 60424.795595256 2024-04-24T19:05:39.430128+00:00 19994330.275828558952 27870000.000024646521 262864330.275849521160 1 60424.795606873 2024-04-24T19:05:40.433777+00:00 19994330.275803398341 27869999.999995414168 262864330.275795102119 1 60424.795618436 2024-04-24T19:05:41.432857+00:00 19994330.276012621820 27870000.000006411225 262864330.276015341282 1 60424.795629981 2024-04-24T19:05:42.430316+00:00 19994330.276026967913 27870000.000009302050 262864330.276032567024 1 60424.795641566 2024-04-24T19:05:43.431287+00:00 19994330.275916285813 27869999.999949570745 262864330.275862157345 1 60424.795653151 2024-04-24T19:05:44.432248+00:00 19994330.275823373348 27870000.000022124499 262864330.275841802359 1 60424.795664842 2024-04-24T19:05:45.442376+00:00 19994330.275800898671 27869999.999984718859 262864330.275781929493 1 60424.795676391 2024-04-24T19:05:46.440162+00:00 19994330.276058204472 27869999.999978631735 262864330.276033133268 1 60424.795687973 2024-04-24T19:05:47.440901+00:00 19994330.276078216732 27870000.000018738210 262864330.276093274355 1 60424.795699549 2024-04-24T19:05:48.441017+00:00 19994330.275896560401 27870000.000010799617 262864330.275903642178 1 60424.795711173 2024-04-24T19:05:49.445362+00:00 19994330.275841768831 27869999.999978866428 262864330.275816947222 1 60424.795722754 2024-04-24T19:05:50.445927+00:00 19994330.275869321078 27870000.000008564442 262864330.275874167681 1 60424.795734211 2024-04-24T19:05:51.435871+00:00 19994330.275807335973 27869999.999984528869 262864330.275788187981 1 60424.795745854 2024-04-24T19:05:52.441767+00:00 19994330.276069980115 27869999.999973881990 262864330.276040166616 1 60424.795757379 2024-04-24T19:05:53.437529+00:00 19994330.275883730501 27870000.000027332455 262864330.275907367468 1 60424.795768940 2024-04-24T19:05:54.436395+00:00 19994330.276075277478 27870000.000000823289 262864330.276072412729 1 60424.795780607 2024-04-24T19:05:55.444420+00:00 19994330.276120211929 27870000.000016618520 262864330.276133149862 1 60424.795792080 2024-04-24T19:05:56.435686+00:00 19994330.276015095413 27869999.999999444932 262864330.276010841131 1 60424.795803688 2024-04-24T19:05:57.438641+00:00 19994330.275957059115 27870000.000012706965 262864330.275966048241 1 60424.795815323 2024-04-24T19:05:58.443951+00:00 19994330.275840748101 27869999.999991297722 262864330.275828361511 1 60424.795826877 2024-04-24T19:05:59.442158+00:00 19994330.276112221181 27870000.000008117408 262864330.276116639376 1 60424.795838559 2024-04-24T19:06:00.451469+00:00 19994330.275609251112 27870000.000017672777 262864330.275623232126 1 60424.795849911 2024-04-24T19:06:01.432297+00:00 19994330.276256326586 27869999.999998472631 262864330.276251107454 1 60424.795861568 2024-04-24T19:06:02.439487+00:00 19994330.275841418654 27870000.000046797097 262864330.275884509087 1 60424.795873118 2024-04-24T19:06:03.437363+00:00 19994330.275940772146 27870000.000029563904 262864330.275966644287 1 60424.795884662 2024-04-24T19:06:04.434806+00:00 19994330.275880809873 27869999.999998223037 262864330.275875329971 1 60424.795896208 2024-04-24T19:06:05.432361+00:00 19994330.276074580848 27869999.999996431172 262864330.276067316532 1 60424.795907882 2024-04-24T19:06:06.440995+00:00 19994330.275824673474 27869999.999980531633 262864330.275801509619 1 60424.795919425 2024-04-24T19:06:07.438317+00:00 19994330.276028499007 27870000.000005479902 262864330.276030302048 1 60424.795931056 2024-04-24T19:06:08.443268+00:00 19994330.275917567313 27869999.999941691756 262864330.275855571032 1 60424.795942624 2024-04-24T19:06:09.442714+00:00 19994330.275824110955 27870000.000035248697 262864330.275855660439 1 60424.795954154 2024-04-24T19:06:10.438944+00:00 19994330.275916643441 27869999.999975252897 262864330.275888204575 1 60424.795965759 2024-04-24T19:06:11.441591+00:00 19994330.276027414948 27869999.999983459711 262864330.276007175446 1 60424.795977365 2024-04-24T19:06:12.444311+00:00 19994330.275909248739 27869999.999989103526 262864330.275894641876 1 60424.795988899 2024-04-24T19:06:13.440856+00:00 19994330.275935422629 27870000.000001985580 262864330.275933712721 1 60424.796000575 2024-04-24T19:06:14.449686+00:00 19994330.275889247656 27870000.000023379922 262864330.275908917189 1 60424.796012235 2024-04-24T19:06:15.457074+00:00 19994330.275839697570 27870000.000004652888 262864330.275840640068 1 60424.796023643 2024-04-24T19:06:16.442740+00:00 19994330.275948509574 27870000.000033807009 262864330.275978624821 1 60424.796035103 2024-04-24T19:06:17.432908+00:00 19994330.276000145823 27869999.999996252358 262864330.275992691517 1 60424.796046834 2024-04-24T19:06:18.446458+00:00 19994330.275865767151 27870000.000001538545 262864330.275863617659 1 60424.796058523 2024-04-24T19:06:19.456338+00:00 19994330.276127699763 27870000.000009432435 262864330.276133418083 1 60424.796069906 2024-04-24T19:06:20.439851+00:00 19994330.275866691023 27870000.000019155443 262864330.275882154703 1 60424.796081406 2024-04-24T19:06:21.433508+00:00 19994330.276109766215 27870000.000000692904 262864330.276106745005 1 60424.796093134 2024-04-24T19:06:22.446795+00:00 19994330.275730431080 27870000.000019371510 262864330.275746107101 1 60424.796104577 2024-04-24T19:06:23.435468+00:00 19994330.275801423937 27869999.999988235533 262864330.275785952806 1 60424.796116151 2024-04-24T19:06:24.435467+00:00 19994330.276086550206 27870000.000034499913 262864330.276117354631 1 60424.796127851 2024-04-24T19:06:25.446287+00:00 19994330.276167921722 27869999.999988481402 262864330.276152729988 1 60424.796139334 2024-04-24T19:06:26.438502+00:00 19994330.275926392525 27870000.000008497387 262864330.275931179523 1 60424.796150862 2024-04-24T19:06:27.434511+00:00 19994330.276056475937 27870000.000028625131 262864330.276081383228 1 60424.796162501 2024-04-24T19:06:28.440065+00:00 19994330.276036277413 27869999.999983936548 262864330.276016533375 1 60424.796173972 2024-04-24T19:06:29.431135+00:00 19994330.275773916394 27870000.000030733645 262864330.275800943375 1 60424.796185602 2024-04-24T19:06:30.436054+00:00 19994330.275882385671 27869999.999979406595 262864330.275858104229 1 60424.796197246 2024-04-24T19:06:31.442080+00:00 19994330.275867402554 27869999.999989274889 262864330.275852978230 1 60424.796208703 2024-04-24T19:06:32.431951+00:00 19994330.276108313352 27869999.999996602535 262864330.276101231575 1 60424.796220299 2024-04-24T19:06:33.433838+00:00 19994330.275957792997 27870000.000002939254 262864330.275957047939 1 60424.796231969 2024-04-24T19:06:34.442151+00:00 19994330.275896422565 27869999.999947238714 262864330.275839984417 1 60424.796243541 2024-04-24T19:06:35.441968+00:00 19994330.275820139796 27870000.000017214566 262864330.275833666325 1 60424.796255048 2024-04-24T19:06:36.436125+00:00 19994330.275718029588 27869999.999919988215 262864330.275634318590 1 60424.796266682 2024-04-24T19:06:37.441367+00:00 19994330.276071514934 27870000.000015147030 262864330.276082962751 1 60424.796278222 2024-04-24T19:06:38.438333+00:00 19994330.275946088135 27869999.999976146966 262864330.275918543339 1 60424.796289755 2024-04-24T19:06:39.434841+00:00 19994330.275873005390 27869999.999975234270 262864330.275844544172 1 60424.796301709 2024-04-24T19:06:40.467623+00:00 19994330.276025194675 27870000.000064197928 262864330.276085704565 1 60424.796312870 2024-04-24T19:06:41.431917+00:00 19994330.275805868208 27870000.000022076070 262864330.275824248791 1 60424.796324546 2024-04-24T19:06:42.440834+00:00 19994330.276050847024 27869999.999953661114 262864330.276000797749 1 60424.796336127 2024-04-24T19:06:43.441366+00:00 19994330.275790441781 27869999.999975997955 262864330.275762766600 1 60424.796347602 2024-04-24T19:06:44.432819+00:00 19994330.275875445455 27870000.000046949834 262864330.275918692350 1 60424.796359293 2024-04-24T19:06:45.442878+00:00 19994330.275995451957 27869999.999995917082 262864330.275987684727 1 60424.796370965 2024-04-24T19:06:46.451381+00:00 19994330.275815434754 27869999.999992124736 262864330.275803864002 1 60424.796382387 2024-04-24T19:06:47.438271+00:00 19994330.276203934103 27870000.000033207238 262864330.276233434677 1 60424.796393904 2024-04-24T19:06:48.433340+00:00 19994330.275655310601 27869999.999981477857 262864330.275633066893 1 60424.796405503 2024-04-24T19:06:49.435471+00:00 19994330.275919139385 27870000.000001005828 262864330.275916457176 1 60424.796417113 2024-04-24T19:06:50.438609+00:00 19994330.275947120041 27869999.999978996813 262864330.275922417641 1 60424.796428607 2024-04-24T19:06:51.431643+00:00 19994330.275636348873 27870000.000004861504 262864330.275637507439 1 60424.796440187 2024-04-24T19:06:52.432143+00:00 19994330.276115074754 27870000.000033427030 262864330.276144802570 1 60424.796451787 2024-04-24T19:06:53.434365+00:00 19994330.275812670588 27870000.000005125999 262864330.275814116001 1 60424.796463384 2024-04-24T19:06:54.436360+00:00 19994330.276027109474 27870000.000001382083 262864330.276024788618 1 60424.796474919 2024-04-24T19:06:55.433001+00:00 19994330.276048794389 27869999.999985031784 262864330.276030123234 1 60424.796486488 2024-04-24T19:06:56.432546+00:00 19994330.275752868503 27869999.999975636601 262864330.275724798441 1 60424.796498065 2024-04-24T19:06:57.432787+00:00 19994330.276127584279 27870000.000019814819 262864330.276143699884 1 60424.796509644 2024-04-24T19:06:58.433196+00:00 19994330.275729503483 27869999.999988671392 262864330.275714486837 1 60424.796521196 2024-04-24T19:06:59.431347+00:00 19994330.276032805443 27870000.000040300190 262864330.276069402695 1 60424.796532763 2024-04-24T19:07:00.430742+00:00 19994330.275661241263 27870000.000014424324 262864330.275671958923 1 60424.796544354 2024-04-24T19:07:01.432168+00:00 19994330.276123542339 27870000.000013325363 262864330.276133179665 1 60424.796555986 2024-04-24T19:07:02.437152+00:00 19994330.275729339570 27870000.000003788620 262864330.275729417801 1 60424.796567499 2024-04-24T19:07:03.431927+00:00 19994330.275910787284 27869999.999973990023 262864330.275881081820 1 60424.796579099 2024-04-24T19:07:04.434189+00:00 19994330.276022337377 27869999.999977745116 262864330.275996387005 1 60424.796590685 2024-04-24T19:07:05.435228+00:00 19994330.276128925383 27870000.000044167042 262864330.276169389486 1 60424.796602236 2024-04-24T19:07:06.433157+00:00 19994330.275983352214 27869999.999973859638 262864330.275953531265 1 60424.796613796 2024-04-24T19:07:07.431937+00:00 19994330.275992605835 27870000.000015612692 262864330.276004523039 1 60424.796625372 2024-04-24T19:07:08.432159+00:00 19994330.276003405452 27870000.000010859221 262864330.276010572910 1 60424.796637015 2024-04-24T19:07:09.438128+00:00 19994330.275924637914 27869999.999986886978 262864330.275907814503 1 60424.796648549 2024-04-24T19:07:10.434629+00:00 19994330.276027679443 27869999.999984510243 262864330.276008486748 1 60424.796660105 2024-04-24T19:07:11.433085+00:00 19994330.275870088488 27870000.000011298805 262864330.275877684355 1 60424.796671774 2024-04-24T19:07:12.441245+00:00 19994330.276173241436 27870000.000019837171 262864330.276189386845 1 60424.796683268 2024-04-24T19:07:13.434311+00:00 19994330.275875546038 27869999.999973062426 262864330.275844901800 1 60424.796694904 2024-04-24T19:07:14.439681+00:00 19994330.275962449610 27870000.000027779490 262864330.275986522436 1 60424.796706438 2024-04-24T19:07:15.436242+00:00 19994330.275797635317 27869999.999934658408 262864330.275728613138 1 60424.796717969 2024-04-24T19:07:16.432486+00:00 19994330.276114340872 27870000.000013370067 262864330.276124030352 1 60424.796729682 2024-04-24T19:07:17.444483+00:00 19994330.275950163603 27869999.999950099736 262864330.275896579027 1 60424.796741140 2024-04-24T19:07:18.434507+00:00 19994330.275699064136 27870000.000002622604 262864330.275698006153 1 60424.796752782 2024-04-24T19:07:19.440340+00:00 19994330.275883335620 27869999.999966666102 262864330.275846332312 1 60424.796764349 2024-04-24T19:07:20.439732+00:00 19994330.275917991996 27870000.000008869916 262864330.275923192501 1 60424.796775927 2024-04-24T19:07:21.440111+00:00 19994330.275852940977 27869999.999998513609 262864330.275847762823 1 60424.796787471 2024-04-24T19:07:22.437447+00:00 19994330.276176065207 27870000.000023081899 262864330.276195436716 1 60424.796798993 2024-04-24T19:07:23.433012+00:00 19994330.276004731655 27869999.999997641891 262864330.275998681784 1 60424.796810875 2024-04-24T19:07:24.459591+00:00 19994330.275741655380 27869999.999985236675 262864330.275723218918 1 60424.796822196 2024-04-24T19:07:25.437718+00:00 19994330.275808718055 27870000.000040180981 262864330.275845199823 1 60424.796833822 2024-04-24T19:07:26.442227+00:00 19994330.275861628354 27870000.000020749867 262864330.275878667831 1 60424.796845520 2024-04-24T19:07:27.452901+00:00 19994330.276047252119 27869999.999978110194 262864330.276021689177 1 60424.796856931 2024-04-24T19:07:28.438869+00:00 19994330.275907073170 27870000.000033415854 262864330.275936782360 1 60424.796868624 2024-04-24T19:07:29.449120+00:00 19994330.276079129428 27870000.000050533563 262864330.276125967503 1 60424.796880133 2024-04-24T19:07:30.443513+00:00 19994330.275853484869 27869999.999974425882 262864330.275824218988 1 60424.796891780 2024-04-24T19:07:31.449738+00:00 19994330.275989238173 27870000.000000953674 262864330.275986492634 1 60424.796903453 2024-04-24T19:07:32.458358+00:00 19994330.276002626866 27870000.000041294843 262864330.276040226221 1 60424.796914906 2024-04-24T19:07:33.447889+00:00 19994330.275989364833 27870000.000005040318 262864330.275990694761 1 60424.796926312 2024-04-24T19:07:34.433389+00:00 19994330.276102509350 27869999.999957248569 262864330.276056081057 1 60424.796937969 2024-04-24T19:07:35.440496+00:00 19994330.275907471776 27870000.000011697412 262864330.275915443897 1 60424.796949602 2024-04-24T19:07:36.445608+00:00 19994330.275869946927 27870000.000020027161 262864330.275886267424 1 60424.796961132 2024-04-24T19:07:37.441748+00:00 19994330.275968842208 27869999.999972898513 262864330.275938063860 1 60424.796972656 2024-04-24T19:07:38.437454+00:00 19994330.275750197470 27869999.999997779727 262864330.275744289160 1 60424.796984225 2024-04-24T19:07:39.437022+00:00 19994330.276042953134 27870000.000029135495 262864330.276068389416 1 60424.796996140 2024-04-24T19:07:40.466543+00:00 19994330.276102121919 27870000.000018231571 262864330.276116669178 1 60424.797007429 2024-04-24T19:07:41.441848+00:00 19994330.276090905070 27870000.000010121614 262864330.276097357273 1 60424.797018951 2024-04-24T19:07:42.437374+00:00 19994330.275814320892 27869999.999981809407 262864330.275792449713 1 60424.797030656 2024-04-24T19:07:43.448689+00:00 19994330.275862008333 27869999.999975319952 262864330.275833636522 1 60424.797042186 2024-04-24T19:07:44.444857+00:00 19994330.276039101183 27870000.000031717122 262864330.276067107916 1 60424.797053640 2024-04-24T19:07:45.434461+00:00 19994330.275712832808 27869999.999971572310 262864330.275680720806 1 60424.797065238 2024-04-24T19:07:46.436573+00:00 19994330.275988362730 27869999.999984372407 262864330.275969058275 1 60424.797076853 2024-04-24T19:07:47.440045+00:00 19994330.275684669614 27869999.999977719039 262864330.275658667088 1 60424.797088422 2024-04-24T19:07:48.439689+00:00 19994330.276008546352 27869999.999991334975 262864330.275996178389 1 60424.797100047 2024-04-24T19:07:49.444021+00:00 19994330.275949291885 27870000.000062830746 262864330.276008427143 1 60424.797111541 2024-04-24T19:07:50.437152+00:00 19994330.275981515646 27869999.999991979450 262864330.275969803333 1 60424.797123047 2024-04-24T19:07:51.431249+00:00 19994330.275930628181 27870000.000011336058 262864330.275938272476 1 60424.797134620 2024-04-24T19:07:52.431135+00:00 19994330.275942143053 27869999.999972309917 262864330.275910764933 1 60424.797146304 2024-04-24T19:07:53.440630+00:00 19994330.275901850313 27870000.000015717000 262864330.275913864374 1 60424.797157874 2024-04-24T19:07:54.440357+00:00 19994330.275748278946 27869999.999969150871 262864330.275713741779 1 60424.797169498 2024-04-24T19:07:55.444643+00:00 19994330.275859791785 27869999.999975692481 262864330.275831788778 1 60424.797181071 2024-04-24T19:07:56.444550+00:00 19994330.275948438793 27870000.000007014722 262864330.275951743126 1 60424.797192529 2024-04-24T19:07:57.434511+00:00 19994330.276118271053 27869999.999970376492 262864330.276084959507 1 60424.797204090 2024-04-24T19:07:58.433349+00:00 19994330.276093572378 27870000.000009864569 262864330.276099741459 1 60424.797215920 2024-04-24T19:07:59.455462+00:00 19994330.275797713548 27869999.999962653965 262864330.275756686926 1 60424.797227378 2024-04-24T19:08:00.445426+00:00 19994330.275921132416 27869999.999993387610 262864330.275910824537 1 60424.797238993 2024-04-24T19:08:01.449052+00:00 19994330.275983642787 27869999.999988593161 262864330.275968521833 1 60424.797250489 2024-04-24T19:08:02.442272+00:00 19994330.275689315051 27870000.000014081597 262864330.275699675083 1 60424.797262071 2024-04-24T19:08:03.442959+00:00 19994330.275842495263 27870000.000010982156 262864330.275849759579 1 60424.797273542 2024-04-24T19:08:04.434048+00:00 19994330.276188872755 27869999.999989479780 262864330.276174664497 1 60424.797285100 2024-04-24T19:08:05.432600+00:00 19994330.275725543499 27870000.000030200928 262864330.275752037764 1 60424.797296684 2024-04-24T19:08:06.433521+00:00 19994330.275981329381 27869999.999988760799 262864330.275966405869 1 60424.797308297 2024-04-24T19:08:07.436903+00:00 19994330.275833304971 27869999.999974768609 262864330.275804370642 1 60424.797319910 2024-04-24T19:08:08.440244+00:00 19994330.275941003114 27870000.000006973743 262864330.275944292545 1 60424.797331548 2024-04-24T19:08:09.445721+00:00 19994330.276119221002 27869999.999994590878 262864330.276110112667 1 60424.797343027 2024-04-24T19:08:10.437557+00:00 19994330.276055969298 27870000.000038281083 262864330.276090532541 1 60424.797354557 2024-04-24T19:08:11.433669+00:00 19994330.275859367102 27869999.999973785132 262864330.275829434395 1 60424.797366138 2024-04-24T19:08:12.434269+00:00 19994330.275835759938 27870000.000017125160 262864330.275849193335 1 60424.797377743 2024-04-24T19:08:13.437006+00:00 19994330.275947466493 27870000.000002440065 262864330.275946199894 1 60424.797389532 2024-04-24T19:08:14.455624+00:00 19994330.275804750621 27869999.999995566905 262864330.275796622038 1 60424.797400881 2024-04-24T19:08:15.436122+00:00 19994330.276141077280 27870000.000005628914 262864330.276143014431 1 60424.797412454 2024-04-24T19:08:16.436020+00:00 19994330.275884643197 27870000.000046387315 262864330.275927305222 1 60424.797424011 2024-04-24T19:08:17.434594+00:00 19994330.275797002017 27869999.999966155738 262864330.275759458542 1 60424.797435601 2024-04-24T19:08:18.435894+00:00 19994330.275955971330 27870000.000009492040 262864330.275961756706 1 60424.797447147 2024-04-24T19:08:19.433470+00:00 19994330.276064269245 27870000.000007085502 262864330.276067674160 1 60424.797458689 2024-04-24T19:08:20.430696+00:00 19994330.275821901858 27869999.999945998192 262864330.275764197111 1 60424.797470335 2024-04-24T19:08:21.436988+00:00 19994330.275978758931 27869999.999955464154 262864330.275930523872 1 60424.797481888 2024-04-24T19:08:22.435131+00:00 19994330.275967054069 27870000.000000964850 262864330.275964319706 1 60424.797493471 2024-04-24T19:08:23.435881+00:00 19994330.276050850749 27869999.999999769032 262864330.276046931744 1 60424.797505040 2024-04-24T19:08:24.435475+00:00 19994330.276077829301 27870000.000041179359 262864330.276115328074 1 60424.797516572 2024-04-24T19:08:25.431822+00:00 19994330.275972697884 27870000.000010825694 262864330.275979816914 1 60424.797528161 2024-04-24T19:08:26.433089+00:00 19994330.276006866246 27870000.000001728535 262864330.276004910469 1 60424.797539712 2024-04-24T19:08:27.431146+00:00 19994330.275732617825 27869999.999941583723 262864330.275670498610 1 60424.797551286 2024-04-24T19:08:28.431152+00:00 19994330.276082370430 27870000.000022098422 262864330.276100784540 1 60424.797562893 2024-04-24T19:08:29.433964+00:00 19994330.275962252170 27869999.999972902238 262864330.275931477547 1 60424.797574438 2024-04-24T19:08:30.431457+00:00 19994330.275974221528 27870000.000033676624 262864330.276004195213 1 60424.797586022 2024-04-24T19:08:31.432342+00:00 19994330.275740362704 27870000.000000953674 262864330.275737613440 1 60424.797597667 2024-04-24T19:08:32.438441+00:00 19994330.275908458978 27870000.000006705523 262864330.275911480188 1 60424.797609198 2024-04-24T19:08:33.434724+00:00 19994330.275778844953 27870000.000017955899 262864330.275793075562 1 60424.797620746 2024-04-24T19:08:34.432456+00:00 19994330.276015263051 27869999.999983958900 262864330.275995522738 1 60424.797632305 2024-04-24T19:08:35.431129+00:00 19994330.275968059897 27870000.000012684613 262864330.275977075100 1 60424.797643946 2024-04-24T19:08:36.436902+00:00 19994330.275850810111 27870000.000000249594 262864330.275847345591 1 60424.797655466 2024-04-24T19:08:37.432268+00:00 19994330.275893915445 27869999.999951060861 262864330.275841295719 1 60424.797667108 2024-04-24T19:08:38.438141+00:00 19994330.275999527425 27869999.999991945922 262864330.275987774134 1 60424.797678660 2024-04-24T19:08:39.436227+00:00 19994330.275836881250 27869999.999958544970 262864330.275791734457 1 60424.797690190 2024-04-24T19:08:40.432421+00:00 19994330.275999460369 27870000.000022504479 262864330.276018261909 1 60424.797701760 2024-04-24T19:08:41.432079+00:00 19994330.275859434158 27870000.000010754913 262864330.275866508484 1 60424.797713390 2024-04-24T19:08:42.436859+00:00 19994330.276205182076 27870000.000031962991 262864330.276233434677 1 60424.797724925 2024-04-24T19:08:43.433561+00:00 19994330.275874972343 27869999.999989502132 262864330.275860786438 1 60424.797736485 2024-04-24T19:08:44.432350+00:00 19994330.275701623410 27870000.000077236444 262864330.275775164366 1 60424.797748161 2024-04-24T19:08:45.441129+00:00 19994330.275847170502 27869999.999957181513 262864330.275800645351 1 60424.797759822 2024-04-24T19:08:46.448589+00:00 19994330.276027549058 27870000.000008936971 262864330.276032805443 1 60424.797771246 2024-04-24T19:08:47.435632+00:00 19994330.275975435972 27869999.999991584569 262864330.275963336229 1 60424.797782863 2024-04-24T19:08:48.439391+00:00 19994330.275969181210 27870000.000028811395 262864330.275994300842 1 60424.797794381 2024-04-24T19:08:49.434489+00:00 19994330.276013720781 27870000.000035453588 262864330.276045501232 1 60424.797806031 2024-04-24T19:08:50.441094+00:00 19994330.275707438588 27869999.999996643513 262864330.275700390339 1 60424.797817514 2024-04-24T19:08:51.433244+00:00 19994330.276022665203 27869999.999984476715 262864330.276003450155 1 60424.797829178 2024-04-24T19:08:52.441015+00:00 19994330.276158481836 27870000.000017806888 262864330.276172608137 1 60424.797840707 2024-04-24T19:08:53.437104+00:00 19994330.275729641318 27870000.000003315508 262864330.275729238987 1 60424.797852382 2024-04-24T19:08:54.445813+00:00 19994330.276014134288 27870000.000001326203 262864330.276011765003 1 60424.797863886 2024-04-24T19:08:55.439755+00:00 19994330.276053208858 27869999.999987713993 262864330.276037245989 1 60424.797875608 2024-04-24T19:08:56.452509+00:00 19994330.275752887130 27869999.999990604818 262864330.275739789009 1 60424.797887061 2024-04-24T19:08:57.442041+00:00 19994330.276026364416 27869999.999982252717 262864330.276004910469 1 60424.797898799 2024-04-24T19:08:58.456200+00:00 19994330.275935608894 27869999.999988451600 262864330.275920361280 1 60424.797910134 2024-04-24T19:08:59.435622+00:00 19994330.276064585894 27869999.999990206212 262864330.276051074266 1 60424.797921697 2024-04-24T19:09:00.434643+00:00 19994330.275890868157 27869999.999920159578 262864330.275807321072 1 60424.797933517 2024-04-24T19:09:01.455845+00:00 19994330.276225417852 27870000.000057920814 262864330.276279658079 1 60424.797944925 2024-04-24T19:09:02.441514+00:00 19994330.275831811130 27869999.999986078590 262864330.275814205408 1 60424.797956495 2024-04-24T19:09:03.441171+00:00 19994330.275869254023 27870000.000016570091 262864330.275882124901 1 60424.797967988 2024-04-24T19:09:04.434156+00:00 19994330.275913614780 27870000.000056460500 262864330.275966376066 1 60424.797979539 2024-04-24T19:09:05.432177+00:00 19994330.276052728295 27870000.000018369406 262864330.276067376137 1 60424.797991137 2024-04-24T19:09:06.434291+00:00 19994330.276061564684 27870000.000015847385 262864330.276073724031 1 60424.798002682 2024-04-24T19:09:07.431680+00:00 19994330.275507748127 27869999.999988656491 262864330.275492697954 1 60424.798014358 2024-04-24T19:09:08.440495+00:00 19994330.276031956077 27870000.000008821487 262864330.276037096977 1 60424.798025908 2024-04-24T19:09:09.438476+00:00 19994330.276083331555 27869999.999987330288 262864330.276066958904 1 60424.798037448 2024-04-24T19:09:10.435466+00:00 19994330.276055295020 27870000.000008400530 262864330.276060014963 1 60424.798049115 2024-04-24T19:09:11.443554+00:00 19994330.275771349669 27870000.000000823289 262864330.275768488646 1 60424.798060619 2024-04-24T19:09:12.437504+00:00 19994330.275826044381 27869999.999996356666 262864330.275818705559 1 60424.798072139 2024-04-24T19:09:13.432819+00:00 19994330.275870103389 27870000.000003296882 262864330.275869727135 1 60424.798083755 2024-04-24T19:09:14.436465+00:00 19994330.276061899960 27869999.999995365739 262864330.276053547859 1 60424.798095291 2024-04-24T19:09:15.433181+00:00 19994330.276187412441 27870000.000047165900 262864330.276230901480 1 60424.798106937 2024-04-24T19:09:16.439327+00:00 19994330.275852784514 27869999.999954279512 262864330.275803387165 1 60424.798118437 2024-04-24T19:09:17.432931+00:00 19994330.275835216045 27869999.999969005585 262864330.275800526142 1 60424.798129991 2024-04-24T19:09:18.431205+00:00 19994330.275724269450 27870000.000024292618 262864330.275744855404 1 60424.798141557 2024-04-24T19:09:19.430560+00:00 19994330.275997847319 27869999.999964866787 262864330.275959014893 1 60424.798153156 2024-04-24T19:09:20.432706+00:00 19994330.276088289917 27869999.999965231866 262864330.276049822569 1 60424.798164723 2024-04-24T19:09:21.432001+00:00 19994330.276070471853 27869999.999965082854 262864330.276031851768 1 60424.798176300 2024-04-24T19:09:22.432340+00:00 19994330.275763940066 27870000.000028539449 262864330.275788784027 1 60424.798187857 2024-04-24T19:09:23.430839+00:00 19994330.276118066162 27870000.000019159168 262864330.276133537292 1 60424.798199436 2024-04-24T19:09:24.431239+00:00 19994330.275923341513 27869999.999979164451 262864330.275898814201 1 60424.798211008 2024-04-24T19:09:25.431119+00:00 19994330.275864943862 27870000.000009238720 262864330.275870501995 1 60424.798222590 2024-04-24T19:09:26.431769+00:00 19994330.275758121163 27869999.999983996153 262864330.275738418102 1 60424.798234139 2024-04-24T19:09:27.429554+00:00 19994330.276098754257 27870000.000002983958 262864330.276098042727 1 60424.798245819 2024-04-24T19:09:28.438733+00:00 19994330.275876089931 27869999.999986488372 262864330.275858879089 1 60424.798257318 2024-04-24T19:09:29.432277+00:00 19994330.275995835662 27869999.999990187585 262864330.275982320309 1 60424.798268891 2024-04-24T19:09:30.432215+00:00 19994330.276105687022 27870000.000016711652 262864330.276118695736 1 60424.798280508 2024-04-24T19:09:31.435875+00:00 19994330.275696735829 27870000.000024814159 262864330.275717854500 1 60424.798292047 2024-04-24T19:09:32.432850+00:00 19994330.275795739144 27869999.999999094754 262864330.275791138411 1 60424.798303822 2024-04-24T19:09:33.450202+00:00 19994330.276089958847 27870000.000013969839 262864330.276100248098 1 60424.798315243 2024-04-24T19:09:34.437032+00:00 19994330.276075329632 27869999.999990254641 262864330.276061892509 1 60424.798326769 2024-04-24T19:09:35.432861+00:00 19994330.275786440820 27870000.000014089048 262864330.275796830654 1 60424.798338349 2024-04-24T19:09:36.433334+00:00 19994330.275827873498 27869999.999985549599 262864330.275809735060 1 60424.798350045 2024-04-24T19:09:37.443873+00:00 19994330.276174966246 27870000.000021897256 262864330.276193171740 1 60424.798361515 2024-04-24T19:09:38.434904+00:00 19994330.275826808065 27869999.999999545515 262864330.275822669268 1 60424.798373143 2024-04-24T19:09:39.439583+00:00 19994330.275897536427 27869999.999985426664 262864330.275879263878 1 60424.798384743 2024-04-24T19:09:40.441830+00:00 19994330.275913223624 27870000.000054690987 262864330.275964200497 1 60424.798396236 2024-04-24T19:09:41.434760+00:00 19994330.276056773961 27869999.999985121191 262864330.276038199663 1 60424.798407791 2024-04-24T19:09:42.433131+00:00 19994330.275872483850 27870000.000027801841 262864330.275896608829 1 60424.798419412 2024-04-24T19:09:43.437170+00:00 19994330.275857415050 27870000.000060513616 262864330.275914222002 1 60424.798430996 2024-04-24T19:09:44.438061+00:00 19994330.275723949075 27870000.000018723309 262864330.275738954544 1 60424.798442602 2024-04-24T19:09:45.440783+00:00 19994330.276059076190 27870000.000048685819 262864330.276104092598 1 60424.798454188 2024-04-24T19:09:46.441841+00:00 19994330.275761164725 27869999.999978698790 262864330.275736153126 1 60424.798465821 2024-04-24T19:09:47.446980+00:00 19994330.275812000036 27869999.999970588833 262864330.275778889656 1 60424.798477243 2024-04-24T19:09:48.433780+00:00 19994330.275867424905 27869999.999996699393 262864330.275860428810 1 60424.798488847 2024-04-24T19:09:49.436403+00:00 19994330.275833174586 27869999.999986112118 262864330.275815606117 1 60424.798500410 2024-04-24T19:09:50.435398+00:00 19994330.276183366776 27869999.999950218946 262864330.276129901409 1 60424.798512111 2024-04-24T19:09:51.446431+00:00 19994330.275884438306 27869999.999986279756 262864330.275867044926 1 60424.798523562 2024-04-24T19:09:52.435715+00:00 19994330.275800708681 27869999.999995451421 262864330.275792449713 1 60424.798535312 2024-04-24T19:09:53.450946+00:00 19994330.276079282165 27869999.999995712191 262864330.276071310043 1 60424.798546710 2024-04-24T19:09:54.435757+00:00 19994330.275793768466 27869999.999986864626 262864330.275776922703 1 60424.798558251 2024-04-24T19:09:55.432868+00:00 19994330.275974936783 27870000.000046979636 262864330.276018202305 1 60424.798569908 2024-04-24T19:09:56.440088+00:00 19994330.276102133095 27870000.000034775585 262864330.276133209467 1 60424.798581460 2024-04-24T19:09:57.438150+00:00 19994330.275883529335 27869999.999965727329 262864330.275845557451 1 60424.798593010 2024-04-24T19:09:58.436092+00:00 19994330.275711093098 27869999.999979205430 262864330.275686591864 1 60424.798604633 2024-04-24T19:09:59.440289+00:00 19994330.276242993772 27869999.999968998134 262864330.276208311319 1 60424.798616307 2024-04-24T19:10:00.448909+00:00 19994330.275870520622 27869999.999982587993 262864330.275849431753 1 60424.798627814 2024-04-24T19:10:01.443101+00:00 19994330.275919705629 27870000.000012006611 262864330.275928020477 1 60424.798639333 2024-04-24T19:10:02.438375+00:00 19994330.275962363929 27870000.000000491738 262864330.275959134102 1 60424.798650978 2024-04-24T19:10:03.444459+00:00 19994330.276060380042 27870000.000026796013 262864330.276083469391 1 60424.798662567 2024-04-24T19:10:04.445775+00:00 19994330.275921590626 27870000.000018611550 262864330.275936484337 1 60424.798674089 2024-04-24T19:10:05.441320+00:00 19994330.276008512825 27869999.999999340624 262864330.276004165411 1 60424.798685642 2024-04-24T19:10:06.439451+00:00 19994330.275761593133 27869999.999972485006 262864330.275730401278 1 60424.798697194 2024-04-24T19:10:07.437550+00:00 19994330.275971580297 27869999.999998100102 262864330.275965988636 1 60424.798708830 2024-04-24T19:10:08.442933+00:00 19994330.275842040777 27869999.999992150813 262864330.275830507278 1 60424.798720377 2024-04-24T19:10:09.440579+00:00 19994330.275995917618 27869999.999968450516 262864330.275960654020 1 60424.798731908 2024-04-24T19:10:10.436864+00:00 19994330.276175908744 27870000.000048216432 262864330.276220440865 1 60424.798743483 2024-04-24T19:10:11.436951+00:00 19994330.275957066566 27870000.000032156706 262864330.275985538960 1 60424.798755128 2024-04-24T19:10:12.443089+00:00 19994330.275900065899 27870000.000002570450 262864330.275898933411 1 60424.798766637 2024-04-24T19:10:13.437460+00:00 19994330.275935385376 27869999.999981254339 262864330.275912940502 1 60424.798778177 2024-04-24T19:10:14.434519+00:00 19994330.275958057493 27869999.999968517572 262864330.275922894478 1 60424.798790112 2024-04-24T19:10:15.465695+00:00 19994330.276246208698 27869999.999998711050 262864330.276241242886 1 60424.798801358 2024-04-24T19:10:16.437340+00:00 19994330.275697968900 27869999.999974712729 262864330.275669008493 1 60424.798812891 2024-04-24T19:10:17.433761+00:00 19994330.276135530323 27869999.999984346330 262864330.276116192341 1 60424.798824438 2024-04-24T19:10:18.431486+00:00 19994330.275762829930 27870000.000034373254 262864330.275793492794 1 60424.798836002 2024-04-24T19:10:19.430602+00:00 19994330.275695335120 27869999.999948337674 262864330.275639951229 1 60424.798847600 2024-04-24T19:10:20.432683+00:00 19994330.275964293629 27870000.000023297966 262864330.275983899832 1 60424.798859172 2024-04-24T19:10:21.432414+00:00 19994330.275978542864 27869999.999965168536 262864330.275940001011 1 60424.798870760 2024-04-24T19:10:22.433658+00:00 19994330.275810196996 27869999.999985612929 262864330.275792121887 1 60424.798882339 2024-04-24T19:10:23.434089+00:00 19994330.275975428522 27870000.000066816807 262864330.276038557291 1 60424.798893900 2024-04-24T19:10:24.432983+00:00 19994330.276047170162 27869999.999989982694 262864330.276033461094 1 60424.798905458 2024-04-24T19:10:25.431610+00:00 19994330.276027482003 27870000.000028431416 262864330.276052206755 1 60424.798917064 2024-04-24T19:10:26.434343+00:00 19994330.276082560420 27869999.999983541667 262864330.276062428951 1 60424.798928616 2024-04-24T19:10:27.432419+00:00 19994330.276044748724 27869999.999982409179 262864330.276023477316 1 60424.798940237 2024-04-24T19:10:28.436498+00:00 19994330.275556389242 27869999.999988194555 262864330.275540888309 1 60424.798951767 2024-04-24T19:10:29.432699+00:00 19994330.275988705456 27869999.999995157123 262864330.275980174541 1 60424.798963330 2024-04-24T19:10:30.431699+00:00 19994330.275905065238 27870000.000007919967 262864330.275909304619 1 60424.798974933 2024-04-24T19:10:31.434207+00:00 19994330.275865685195 27870000.000029612333 262864330.275891602039 1 60424.798986494 2024-04-24T19:10:32.433027+00:00 19994330.275986980647 27869999.999980684370 262864330.275963962078 1 60424.798998059 2024-04-24T19:10:33.432331+00:00 19994330.275991830975 27870000.000022608787 262864330.276010751724 1 60424.799009642 2024-04-24T19:10:34.433039+00:00 19994330.275979727507 27869999.999985937029 262864330.275961965322 1 60424.799021283 2024-04-24T19:10:35.438813+00:00 19994330.275935500860 27870000.000012516975 262864330.275944322348 1 60424.799032819 2024-04-24T19:10:36.435542+00:00 19994330.276032511145 27870000.000032451004 262864330.276061266661 1 60424.799044421 2024-04-24T19:10:37.437971+00:00 19994330.276041910052 27870000.000007122755 262864330.276045322418 1 60424.799056134 2024-04-24T19:10:38.449974+00:00 19994330.275902882218 27870000.000044330955 262864330.275943517685 1 60424.799067534 2024-04-24T19:10:39.434881+00:00 19994330.276085149497 27869999.999998975545 262864330.276080429554 1 60424.799079108 2024-04-24T19:10:40.434929+00:00 19994330.275853246450 27869999.999999571592 262864330.275849133730 1 60424.799090694 2024-04-24T19:10:41.435951+00:00 19994330.275935530663 27869999.999964769930 262864330.275896608829 1 60424.799102205 2024-04-24T19:10:42.430481+00:00 19994330.275846295059 27869999.999972708523 262864330.275815308094 1 60424.799113821 2024-04-24T19:10:43.434113+00:00 19994330.276030696929 27869999.999973773956 262864330.276000767946 1 60424.799125468 2024-04-24T19:10:44.440475+00:00 19994330.275736317039 27869999.999978341162 262864330.275710940361 1 60424.799137006 2024-04-24T19:10:45.437317+00:00 19994330.275992654264 27870000.000006981194 262864330.275995939970 1 60424.799148560 2024-04-24T19:10:46.435591+00:00 19994330.275847308338 27870000.000046104193 262864330.275889724493 1 60424.799160252 2024-04-24T19:10:47.445746+00:00 19994330.276321172714 27870000.000006709248 262864330.276324182749 1 60424.799171747 2024-04-24T19:10:48.438964+00:00 19994330.275892701000 27870000.000046379864 262864330.275935381651 1 60424.799183318 2024-04-24T19:10:49.438733+00:00 19994330.275986891240 27869999.999975193292 262864330.275958389044 1 60424.799194842 2024-04-24T19:10:50.434359+00:00 19994330.275782842189 27870000.000007942319 262864330.275787085295 1 60424.799206562 2024-04-24T19:10:51.446936+00:00 19994330.275695674121 27869999.999975778162 262864330.275667756796 1 60424.799218064 2024-04-24T19:10:52.440711+00:00 19994330.275845799595 27870000.000048004091 262864330.275890111923 1 60424.799229648 2024-04-24T19:10:53.441610+00:00 19994330.275996014476 27870000.000021938235 262864330.276014268398 1 60424.799241326 2024-04-24T19:10:54.450546+00:00 19994330.275973360986 27869999.999984100461 262864330.275953739882 1 60424.799252759 2024-04-24T19:10:55.438336+00:00 19994330.275797411799 27869999.999991130084 262864330.275784850121 1 60424.799264409 2024-04-24T19:10:56.444947+00:00 19994330.275854531676 27870000.000028405339 262864330.275879234076 1 60424.799276076 2024-04-24T19:10:57.452937+00:00 19994330.276127092540 27869999.999966911972 262864330.276090323925 1 60424.799287425 2024-04-24T19:10:58.433544+00:00 19994330.275869328529 27869999.999977331609 262864330.275842964649 1 60424.799299140 2024-04-24T19:10:59.445723+00:00 19994330.275935314596 27870000.000045403838 262864330.275977045298 1 60424.799310648 2024-04-24T19:11:00.440006+00:00 19994330.276209261268 27870000.000045560300 262864330.276251137257 1 60424.799322294 2024-04-24T19:11:01.446159+00:00 19994330.275816287845 27870000.000003274530 262864330.275815874338 1 60424.799333727 2024-04-24T19:11:02.434033+00:00 19994330.276079259813 27869999.999976485968 262864330.276052057743 1 60424.799345331 2024-04-24T19:11:03.436596+00:00 19994330.275918461382 27869999.999974101782 262864330.275888860226 1 60424.799356902 2024-04-24T19:11:04.436284+00:00 19994330.276064362377 27870000.000011339784 262864330.276071995497 1 60424.799368435 2024-04-24T19:11:05.432766+00:00 19994330.275749944150 27869999.999978944659 262864330.275725215673 1 60424.799380000 2024-04-24T19:11:06.431991+00:00 19994330.275713071227 27869999.999999709427 262864330.275709092617 1 60424.799391560 2024-04-24T19:11:07.430812+00:00 19994330.276038389653 27869999.999986730516 262864330.276021420956 1 60424.799403123 2024-04-24T19:11:08.429798+00:00 19994330.275985006243 27870000.000049155205 262864330.276030451059 1 60424.799414728 2024-04-24T19:11:09.432535+00:00 19994330.275869976729 27870000.000012394041 262864330.275878667831 1 60424.799426314 2024-04-24T19:11:10.433590+00:00 19994330.275664664805 27869999.999979842454 262864330.275640815496 1 60424.799437911 2024-04-24T19:11:11.435488+00:00 19994330.275876443833 27870000.000017538667 262864330.275890260935 1 60424.799449462 2024-04-24T19:11:12.433532+00:00 19994330.275972872972 27869999.999989196658 262864330.275958389044 1 60424.799461029 2024-04-24T19:11:13.432909+00:00 19994330.276005860418 27870000.000028327107 262864330.276030480862 1 60424.799472646 2024-04-24T19:11:14.436577+00:00 19994330.275863714516 27869999.999962419271 262864330.275822430849 1 60424.799484189 2024-04-24T19:11:15.433920+00:00 19994330.275795772672 27869999.999977305532 262864330.275769352913 1 60424.799495781 2024-04-24T19:11:16.435478+00:00 19994330.275823552161 27869999.999981421977 262864330.275801301003 1 60424.799507343 2024-04-24T19:11:17.434470+00:00 19994330.275861553848 27869999.999988730997 262864330.275846600533 1 60424.799518908 2024-04-24T19:11:18.433663+00:00 19994330.276004415005 27869999.999947026372 262864330.275947719812 1 60424.799530503 2024-04-24T19:11:19.435473+00:00 19994330.275841645896 27870000.000028170645 262864330.275866121054 1 60424.799542182 2024-04-24T19:11:20.444546+00:00 19994330.276044510305 27870000.000000685453 262864330.276041507721 1 60424.799553746 2024-04-24T19:11:21.443667+00:00 19994330.276053465903 27869999.999958332628 262864330.276008099318 1 60424.799565297 2024-04-24T19:11:22.441661+00:00 19994330.275929600000 27870000.000011675060 262864330.275937587023 1 60424.799576865 2024-04-24T19:11:23.441080+00:00 19994330.275924753398 27870000.000020604581 262864330.275941640139 1 60424.799588509 2024-04-24T19:11:24.447208+00:00 19994330.275824766606 27870000.000009313226 262864330.275830358267 1 60424.799600005 2024-04-24T19:11:25.440393+00:00 19994330.276037935168 27869999.999998219311 262864330.276032447815 1 60424.799611522 2024-04-24T19:11:26.435522+00:00 19994330.275837611407 27870000.000003390014 262864330.275837302208 1 60424.799623156 2024-04-24T19:11:27.440629+00:00 19994330.276198759675 27869999.999960556626 262864330.276155591011 1 60424.799634749 2024-04-24T19:11:28.442330+00:00 19994330.275684207678 27869999.999987307936 262864330.275667816401 1 60424.799646278 2024-04-24T19:11:29.438435+00:00 19994330.275856770575 27869999.999993067235 262864330.275846123695 1 60424.799657870 2024-04-24T19:11:30.439997+00:00 19994330.275981560349 27870000.000009000301 262864330.275986850262 1 60424.799669528 2024-04-24T19:11:31.447247+00:00 19994330.275867395103 27869999.999976068735 262864330.275839775801 1 60424.799680980 2024-04-24T19:11:32.436673+00:00 19994330.275733854622 27869999.999982621521 262864330.275712788105 1 60424.799692553 2024-04-24T19:11:33.436621+00:00 19994330.276024308056 27870000.000023219734 262864330.276043832302 1 60424.799704148 2024-04-24T19:11:34.438392+00:00 19994330.275995485485 27870000.000004164875 262864330.275995969772 1 60424.799715696 2024-04-24T19:11:35.436169+00:00 19994330.275852303952 27870000.000016089529 262864330.275864690542 1 60424.799727307 2024-04-24T19:11:36.439275+00:00 19994330.275920532644 27870000.000037308782 262864330.275954157114 1 60424.799738881 2024-04-24T19:11:37.439306+00:00 19994330.276012301445 27869999.999987207353 262864330.275995820761 1 60424.799750419 2024-04-24T19:11:38.436232+00:00 19994330.275946877897 27870000.000010762364 262864330.275953948498 1 60424.799761988 2024-04-24T19:11:39.435795+00:00 19994330.275941323489 27869999.999981846660 262864330.275919467211 1 60424.799773596 2024-04-24T19:11:40.438732+00:00 19994330.275750510395 27869999.999971512705 262864330.275718331337 1 60424.799785085 2024-04-24T19:11:41.431323+00:00 19994330.275950666517 27869999.999978166074 262864330.275925129652 1 60424.799796707 2024-04-24T19:11:42.435513+00:00 19994330.276032205671 27869999.999979302287 262864330.276007831097 1 60424.799808243 2024-04-24T19:11:43.432189+00:00 19994330.275962356478 27870000.000015642494 262864330.275974303484 1 60424.799819847 2024-04-24T19:11:44.434782+00:00 19994330.276237633079 27870000.000036720186 262864330.276270657778 1 60424.799831434 2024-04-24T19:11:45.435869+00:00 19994330.275802459568 27870000.000000778586 262864330.275799542665 1 60424.799843039 2024-04-24T19:11:46.438588+00:00 19994330.275836136192 27870000.000022143126 262864330.275854587555 1 60424.799854571 2024-04-24T19:11:47.434882+00:00 19994330.275951940566 27870000.000006552786 262864330.275954812765 1 60424.799866158 2024-04-24T19:11:48.436026+00:00 19994330.276141915470 27870000.000040136278 262864330.276178359985 1 60424.799877830 2024-04-24T19:11:49.444477+00:00 19994330.276029005647 27870000.000019274652 262864330.276044607162 1 60424.799889537 2024-04-24T19:11:50.455977+00:00 19994330.275912176818 27870000.000026844442 262864330.275935322046 1 60424.799900895 2024-04-24T19:11:51.437282+00:00 19994330.275700062513 27869999.999940451235 262864330.275636821985 1 60424.799912557 2024-04-24T19:11:52.444933+00:00 19994330.275938302279 27870000.000009968877 262864330.275944560766 1 60424.799924002 2024-04-24T19:11:53.433729+00:00 19994330.276080809534 27869999.999995250255 262864330.276072382927 1 60424.799935681 2024-04-24T19:11:54.442842+00:00 19994330.275949325413 27870000.000001795590 262864330.275947421789 1 60424.799947198 2024-04-24T19:11:55.437963+00:00 19994330.275944575667 27869999.999987270683 262864330.275928139687 1 60424.799958885 2024-04-24T19:11:56.447671+00:00 19994330.276217639446 27870000.000071845949 262864330.276285797358 1 60424.799970519 2024-04-24T19:11:57.452876+00:00 19994330.275937173516 27870000.000006657094 262864330.275940120220 1 60424.799981903 2024-04-24T19:11:58.436454+00:00 19994330.276068501174 27869999.999979957938 262864330.276044785976 1 60424.799993526 2024-04-24T19:11:59.440658+00:00 19994330.275963429362 27870000.000005438924 262864330.275965154171 1 60424.800005084 2024-04-24T19:12:00.439269+00:00 19994330.275911092758 27869999.999987248331 262864330.275894641876 1 60424.800016583 2024-04-24T19:12:01.432745+00:00 19994330.275943338871 27869999.999983202666 262864330.275922834873 1 60424.800028233 2024-04-24T19:12:02.439349+00:00 19994330.275768771768 27870000.000005919486 262864330.275771021843 1 60424.800039859 2024-04-24T19:12:03.443803+00:00 19994330.275862239301 27870000.000012360513 262864330.275870919228 1 60424.800051375 2024-04-24T19:12:04.438786+00:00 19994330.275688637048 27870000.000027187169 262864330.275712132454 1 60424.800062983 2024-04-24T19:12:05.441737+00:00 19994330.275999531150 27869999.999983333051 262864330.275979161263 1 60424.800074589 2024-04-24T19:12:06.444486+00:00 19994330.276047017425 27869999.999974913895 262864330.276018232107 1 60424.800086085 2024-04-24T19:12:07.437725+00:00 19994330.275945946574 27870000.000014353544 262864330.275956630707 1 60424.800097802 2024-04-24T19:12:08.450065+00:00 19994330.276203352958 27869999.999993078411 262864330.276192754507 1 60424.800109248 2024-04-24T19:12:09.439013+00:00 19994330.275954887271 27870000.000010799617 262864330.275961995125 1 60424.800120875 2024-04-24T19:12:10.443615+00:00 19994330.276031930000 27869999.999978244305 262864330.276006489992 1 60424.800132478 2024-04-24T19:12:11.446068+00:00 19994330.275572642684 27870000.000004585832 262864330.275573551655 1 60424.800143989 2024-04-24T19:12:12.440668+00:00 19994330.276017375290 27870000.000007372350 262864330.276021033525 1 60424.800155598 2024-04-24T19:12:13.443698+00:00 19994330.275779336691 27870000.000026416034 262864330.275802046061 1 60424.800167240 2024-04-24T19:12:14.449575+00:00 19994330.275897029787 27869999.999953769147 262864330.275847107172 1 60424.800178766 2024-04-24T19:12:15.445381+00:00 19994330.275917820632 27870000.000024873763 262864330.275939017534 1 60424.800190190 2024-04-24T19:12:16.432444+00:00 19994330.275953210890 27870000.000041097403 262864330.275990605354 1 60424.800201843 2024-04-24T19:12:17.439284+00:00 19994330.276007987559 27870000.000001154840 262864330.276005446911 1 60424.800213391 2024-04-24T19:12:18.437017+00:00 19994330.275850933045 27869999.999997429550 262864330.275844663382 1 60424.800224972 2024-04-24T19:12:19.437559+00:00 19994330.276075653732 27870000.000003803521 262864330.276075780392 1 60424.800236854 2024-04-24T19:12:20.464217+00:00 19994330.276034850627 27869999.999967273325 262864330.275998443365 1 60424.800248132 2024-04-24T19:12:21.438622+00:00 19994330.276009798050 27870000.000030308962 262864330.276036411524 1 60424.800259929 2024-04-24T19:12:22.457869+00:00 19994330.275982841849 27869999.999990239739 262864330.275969386101 1 60424.800271268 2024-04-24T19:12:23.437568+00:00 19994330.275832764804 27870000.000015772879 262864330.275844842196 1 60424.800282833 2024-04-24T19:12:24.436780+00:00 19994330.275964848697 27870000.000015936792 262864330.275977104902 1 60424.800294425 2024-04-24T19:12:25.438331+00:00 19994330.275859415531 27869999.999987412244 262864330.275843143463 1 60424.800305991 2024-04-24T19:12:26.437645+00:00 19994330.275782331824 27869999.999976255000 262864330.275754868984 1 60424.800317555 2024-04-24T19:12:27.436779+00:00 19994330.275785453618 27869999.999985367060 262864330.275767117739 1 60424.800329129 2024-04-24T19:12:28.436744+00:00 19994330.275940522552 27870000.000019609928 262864330.275956451893 1 60424.800340652 2024-04-24T19:12:29.432304+00:00 19994330.275889609009 27869999.999992661178 262864330.275878578424 1 60424.800352269 2024-04-24T19:12:30.436053+00:00 19994330.275943368673 27870000.000030156225 262864330.275969833136 1 60424.800363766 2024-04-24T19:12:31.429429+00:00 19994330.276062939316 27870000.000008892268 262864330.276068121195 1 60424.800375359 2024-04-24T19:12:32.431050+00:00 19994330.275859810412 27869999.999992676079 262864330.275848776102 1 60424.800386956 2024-04-24T19:12:33.432998+00:00 19994330.276052217931 27869999.999992832541 262864330.276041358709 1 60424.800398557 2024-04-24T19:12:34.435296+00:00 19994330.275755278766 27870000.000021576881 262864330.275773167610 1 60424.800410149 2024-04-24T19:12:35.436900+00:00 19994330.275980487466 27869999.999948646873 262864330.275925457478 1 60424.800421671 2024-04-24T19:12:36.432415+00:00 19994330.275947481394 27869999.999989125878 262864330.275932908058 1 60424.800433267 2024-04-24T19:12:37.434292+00:00 19994330.275985103101 27870000.000052195042 262864330.276033580303 1 60424.800444860 2024-04-24T19:12:38.435914+00:00 19994330.275935035199 27870000.000024095178 262864330.275955408812 1 60424.800456438 2024-04-24T19:12:39.436274+00:00 19994330.275962296873 27869999.999952189624 262864330.275910794735 1 60424.800467981 2024-04-24T19:12:40.433573+00:00 19994330.275640398264 27869999.999942839146 262864330.275579541922 1 60424.800479556 2024-04-24T19:12:41.433669+00:00 19994330.276162646711 27869999.999967135489 262864330.276126086712 1 60424.800491164 2024-04-24T19:12:42.436529+00:00 19994330.276035163552 27870000.000022202730 262864330.276053667068 1 60424.800502716 2024-04-24T19:12:43.434651+00:00 19994330.276105966419 27870000.000032756478 262864330.276135027409 1 60424.800514313 2024-04-24T19:12:44.436678+00:00 19994330.275832831860 27870000.000010985881 262864330.275840133429 1 60424.800525857 2024-04-24T19:12:45.434076+00:00 19994330.275661885738 27870000.000001907349 262864330.275660097599 1 60424.800537473 2024-04-24T19:12:46.437638+00:00 19994330.276098079979 27869999.999975819141 262864330.276070207357 1 60424.800549061 2024-04-24T19:12:47.438847+00:00 19994330.275954287499 27870000.000018049031 262864330.275968641043 1 60424.800560562 2024-04-24T19:12:48.432553+00:00 19994330.276105914265 27869999.999978095293 262864330.276080310345 1 60424.800572223 2024-04-24T19:12:49.440034+00:00 19994330.276172090322 27870000.000026341528 262864330.276194751263 1 60424.800583720 2024-04-24T19:12:50.433434+00:00 19994330.275861881673 27870000.000004243106 262864330.275862425566 1 60424.800595290 2024-04-24T19:12:51.433035+00:00 19994330.275981646031 27869999.999991003424 262864330.275968939066 1 60424.800606873 2024-04-24T19:12:52.433839+00:00 19994330.275770168751 27870000.000012628734 262864330.275779098272 1 60424.800618484 2024-04-24T19:12:53.436991+00:00 19994330.275813415647 27870000.000005517155 262864330.275815248489 1 60424.800630087 2024-04-24T19:12:54.439536+00:00 19994330.275869477540 27869999.999994508922 262864330.275860309601 1 60424.800641589 2024-04-24T19:12:55.433274+00:00 19994330.276045247912 27870000.000001732260 262864330.276043295860 1 60424.800653179 2024-04-24T19:12:56.434644+00:00 19994330.275879379362 27870000.000004034489 262864330.275879710913 1 60424.800664708 2024-04-24T19:12:57.430807+00:00 19994330.275982324034 27870000.000006716698 262864330.275985330343 1 60424.800676293 2024-04-24T19:12:58.431738+00:00 19994330.275916516781 27870000.000012833625 262864330.275925666094 1 60424.800687857 2024-04-24T19:12:59.430812+00:00 19994330.276021245867 27870000.000024944544 262864330.276042491198 1 60424.800699483 2024-04-24T19:13:00.435302+00:00 19994330.275879077613 27870000.000023610890 262864330.275898993015 1 60424.800711107 2024-04-24T19:13:01.439597+00:00 19994330.276085559279 27869999.999965511262 262864330.276047378778 1 60424.800722579 2024-04-24T19:13:02.430889+00:00 19994330.276128858328 27870000.000011444092 262864330.276136606932 1 60424.800734146 2024-04-24T19:13:03.430274+00:00 19994330.276028897613 27870000.000035926700 262864330.276061147451 1 60424.800745748 2024-04-24T19:13:04.432623+00:00 19994330.276061821729 27870000.000047355890 262864330.276105493307 1 60424.800757311 2024-04-24T19:13:05.431689+00:00 19994330.275869235396 27870000.000026643276 262864330.275892198086 1 60424.800768878 2024-04-24T19:13:06.431091+00:00 19994330.275779414922 27869999.999980341643 262864330.275756061077 1 60424.800780451 2024-04-24T19:13:07.431002+00:00 19994330.275973312557 27870000.000012777746 262864330.275982409716 1 60424.800792031 2024-04-24T19:13:08.431459+00:00 19994330.275777745992 27870000.000016611069 262864330.275790661573 1 60424.800803631 2024-04-24T19:13:09.433699+00:00 19994330.275962173939 27869999.999926626682 262864330.275885105133 1 60424.800815194 2024-04-24T19:13:10.432739+00:00 19994330.276266951114 27870000.000028468668 262864330.276291728020 1 60424.800826766 2024-04-24T19:13:11.432596+00:00 19994330.275866735727 27869999.999999996275 262864330.275863051414 1 60424.800838304 2024-04-24T19:13:12.429495+00:00 19994330.275959897786 27869999.999969679862 262864330.275925904512 1 60424.800849939 2024-04-24T19:13:13.434742+00:00 19994330.276020854712 27870000.000016141683 262864330.276033312082 1 60424.800861482 2024-04-24T19:13:14.431989+00:00 19994330.275934495032 27869999.999965071678 262864330.275895863771 1 60424.800873082 2024-04-24T19:13:15.434283+00:00 19994330.275612417608 27870000.000020854175 262864330.275629580021 1 60424.800884638 2024-04-24T19:13:16.432744+00:00 19994330.275844346732 27870000.000021472573 262864330.275862097740 1 60424.800896213 2024-04-24T19:13:17.432782+00:00 19994330.275891922414 27870000.000001642853 262864330.275889873505 1 60424.800907827 2024-04-24T19:13:18.436298+00:00 19994330.275839056820 27869999.999984331429 262864330.275819689035 1 60424.800919356 2024-04-24T19:13:19.432380+00:00 19994330.276041105390 27869999.999998416752 262864330.276035845280 1 60424.800930950 2024-04-24T19:13:20.434068+00:00 19994330.275821045041 27870000.000020686537 262864330.275838017464 1 60424.800942557 2024-04-24T19:13:21.436958+00:00 19994330.276140309870 27869999.999981876463 262864330.276118487120 1 60424.800954142 2024-04-24T19:13:22.437832+00:00 19994330.275825373828 27869999.999963827431 262864330.275785505772 1 60424.800965655 2024-04-24T19:13:23.432602+00:00 19994330.275963440537 27869999.999985784292 262864330.275945544243 1 60424.800977278 2024-04-24T19:13:24.436799+00:00 19994330.276086311787 27869999.999998934567 262864330.276081532240 1 60424.800988779 2024-04-24T19:13:25.430486+00:00 19994330.275997877121 27870000.000001624227 262864330.275995790958 1 60424.801000376 2024-04-24T19:13:26.432496+00:00 19994330.276078172028 27869999.999987378716 262864330.276061832905 1 60424.801011957 2024-04-24T19:13:27.433108+00:00 19994330.275783162564 27870000.000045958906 262864330.275825411081 1 60424.801023511 2024-04-24T19:13:28.431315+00:00 19994330.275859519839 27869999.999989073724 262864330.275844871998 1 60424.801035124 2024-04-24T19:13:29.434685+00:00 19994330.276109941304 27870000.000019904226 262864330.276126146317 1 60424.801046651 2024-04-24T19:13:30.430675+00:00 19994330.275826644152 27869999.999997422099 262864330.275820374489 1 60424.801058231 2024-04-24T19:13:31.431156+00:00 19994330.275792878121 27870000.000028260052 262864330.275817424059 1 60424.801069804 2024-04-24T19:13:32.431084+00:00 19994330.275756958872 27869999.999976940453 262864330.275730192661 1 60424.801081380 2024-04-24T19:13:33.431209+00:00 19994330.276209689677 27870000.000058356673 262864330.276264339685 1 60424.801092947 2024-04-24T19:13:34.430652+00:00 19994330.275921780616 27869999.999958395958 262864330.275876492262 1 60424.801104530 2024-04-24T19:13:35.431348+00:00 19994330.275931626558 27869999.999998599291 262864330.275926530361 1 60424.801116157 2024-04-24T19:13:36.436016+00:00 19994330.275913756341 27869999.999996252358 262864330.275906294584 1 60424.801127703 2024-04-24T19:13:37.433525+00:00 19994330.275987893343 27870000.000051420182 262864330.276035606861 1 60424.801139269 2024-04-24T19:13:38.432892+00:00 19994330.275825172663 27869999.999949853867 262864330.275771319866 1 60424.801150829 2024-04-24T19:13:39.431634+00:00 19994330.275943681598 27870000.000061359257 262864330.276001334190 1 60424.801162393 2024-04-24T19:13:40.430755+00:00 19994330.276073005050 27869999.999980382621 262864330.276049703360 1 60424.801174000 2024-04-24T19:13:41.433618+00:00 19994330.275734186172 27869999.999994333833 262864330.275724828243 1 60424.801185556 2024-04-24T19:13:42.432048+00:00 19994330.275951262563 27869999.999986536801 262864330.275934100151 1 60424.801197133 2024-04-24T19:13:43.432255+00:00 19994330.275841005147 27870000.000011935830 262864330.275849223137 1 60424.801208699 2024-04-24T19:13:44.431566+00:00 19994330.276153203100 27869999.999999739230 262864330.276149243116 1 60424.801220285 2024-04-24T19:13:45.432625+00:00 19994330.275999646634 27870000.000048223883 262864330.276044160128 1 60424.801231852 2024-04-24T19:13:46.431978+00:00 19994330.275848869234 27870000.000000920147 262864330.275846093893 1 60424.801243423 2024-04-24T19:13:47.431732+00:00 19994330.275860514492 27869999.999970223755 262864330.275827050209 1 60424.801255054 2024-04-24T19:13:48.436649+00:00 19994330.275635320693 27869999.999959062785 262864330.275590687990 1 60424.801266663 2024-04-24T19:13:49.439639+00:00 19994330.275886766613 27870000.000028081238 262864330.275911152363 1 60424.801278180 2024-04-24T19:13:50.434812+00:00 19994330.275904357433 27870000.000003103167 262864330.275903761387 1 60424.801289726 2024-04-24T19:13:51.432279+00:00 19994330.275781195611 27869999.999955665320 262864330.275733143091 1 60424.801301304 2024-04-24T19:13:52.432698+00:00 19994330.275917038321 27869999.999938052148 262864330.275851368904 1 60424.801312854 2024-04-24T19:13:53.430599+00:00 19994330.276142820716 27870000.000027719885 262864330.276166856289 1 60424.801324444 2024-04-24T19:13:54.432000+00:00 19994330.275834601372 27870000.000043746084 262864330.275874644518 1 60424.801336094 2024-04-24T19:13:55.438560+00:00 19994330.276122413576 27870000.000006780028 262864330.276125520468 1 60424.801347592 2024-04-24T19:13:56.431921+00:00 19994330.275888234377 27870000.000010337681 262864330.275894880295 1 60424.801359171 2024-04-24T19:13:57.432360+00:00 19994330.276061821729 27869999.999972615391 262864330.276030749083 1 60424.801370781 2024-04-24T19:13:58.435494+00:00 19994330.275638222694 27869999.999969314784 262864330.275603830814 1 60424.801382303 2024-04-24T19:13:59.430998+00:00 19994330.276155360043 27870000.000030554831 262864330.276182204485 1 60424.801393874 2024-04-24T19:14:00.430734+00:00 19994330.275822475553 27869999.999994967133 262864330.275813758373 1 60424.801405505 2024-04-24T19:14:01.435610+00:00 19994330.275833934546 27870000.000001788139 262864330.275832027197 1 60424.801417131 2024-04-24T19:14:02.440141+00:00 19994330.275955330580 27869999.999988295138 262864330.275939911604 1 60424.801428654 2024-04-24T19:14:03.435741+00:00 19994330.276023197919 27870000.000008553267 262864330.276028066874 1 60424.801440266 2024-04-24T19:14:04.438995+00:00 19994330.276171073318 27870000.000021852553 262864330.276189208031 1 60424.801451810 2024-04-24T19:14:05.436358+00:00 19994330.276002824306 27870000.000036064535 262864330.276035189629 1 60424.801463421 2024-04-24T19:14:06.439588+00:00 19994330.276086106896 27869999.999970376492 262864330.276052772999 1 60424.801475085 2024-04-24T19:14:07.447342+00:00 19994330.275836568326 27869999.999975834042 262864330.275808691978 1 60424.801486658 2024-04-24T19:14:08.447280+00:00 19994330.276089128107 27870000.000053677708 262864330.276139110327 1 60424.801498224 2024-04-24T19:14:09.446522+00:00 19994330.275745257735 27869999.999925464392 262864330.275667011738 1 60424.801509731 2024-04-24T19:14:10.440697+00:00 19994330.276111535728 27869999.999945543706 262864330.276053398848 1 60424.801521739 2024-04-24T19:14:11.478223+00:00 19994330.275701932609 27870000.000003796071 262864330.275702029467 1 60424.801533018 2024-04-24T19:14:12.452783+00:00 19994330.275963395834 27870000.000012032688 262864330.275971740484 1 60424.801544539 2024-04-24T19:14:13.448136+00:00 19994330.276113908738 27870000.000049199909 262864330.276159405708 1 60424.801556100 2024-04-24T19:14:14.447030+00:00 19994330.276061497629 27870000.000002294779 262864330.276060104370 1 60424.801567553 2024-04-24T19:14:15.436562+00:00 19994330.275842159986 27870000.000036805868 262864330.275875270367 1 60424.801579201 2024-04-24T19:14:16.442916+00:00 19994330.276023615152 27870000.000036463141 262864330.276056408882 1 60424.801590748 2024-04-24T19:14:17.440612+00:00 19994330.276104513556 27869999.999965954572 262864330.276066780090 1 60424.801602323 2024-04-24T19:14:18.440667+00:00 19994330.275890480727 27870000.000018473715 262864330.275905251503 1 60424.801613982 2024-04-24T19:14:19.448043+00:00 19994330.276065226644 27870000.000034920871 262864330.276096463203 1 60424.801625458 2024-04-24T19:14:20.439582+00:00 19994330.275965344161 27869999.999960061163 262864330.275921702385 1 60424.801637040 2024-04-24T19:14:21.440262+00:00 19994330.275836586952 27870000.000010818243 262864330.275843709707 1 60424.801648534 2024-04-24T19:14:22.433357+00:00 19994330.275640446693 27869999.999965712428 262864330.275602489710 1 60424.801660086 2024-04-24T19:14:23.431398+00:00 19994330.275855686516 27870000.000040564686 262864330.275892555714 1 60424.801671666 2024-04-24T19:14:24.431941+00:00 19994330.276103544980 27870000.000036224723 262864330.276136100292 1 60424.801683254 2024-04-24T19:14:25.433091+00:00 19994330.276061695069 27870000.000032551587 262864330.276090532541 1 60424.801694879 2024-04-24T19:14:26.437592+00:00 19994330.275939498097 27869999.999992229044 262864330.275928020477 1 60424.801706441 2024-04-24T19:14:27.436497+00:00 19994330.276041291654 27869999.999932777137 262864330.275970369577 1 60424.801717960 2024-04-24T19:14:28.431733+00:00 19994330.275912180543 27870000.000008881092 262864330.275917351246 1 60424.801729545 2024-04-24T19:14:29.432727+00:00 19994330.276004858315 27869999.999984018505 262864330.275985181332 1 60424.801741099 2024-04-24T19:14:30.430991+00:00 19994330.275694966316 27870000.000024780631 262864330.275716066360 1 60424.801752733 2024-04-24T19:14:31.436120+00:00 19994330.275912038982 27869999.999997563660 262864330.275905907154 1 60424.801764305 2024-04-24T19:14:32.435941+00:00 19994330.275809045881 27869999.999996442348 262864330.275801807642 1 60424.801775860 2024-04-24T19:14:33.434263+00:00 19994330.276220094413 27869999.999993361533 262864330.276209741831 1 60424.801787419 2024-04-24T19:14:34.432981+00:00 19994330.275862924755 27870000.000004760921 262864330.275864005089 1 60424.801799040 2024-04-24T19:14:35.437054+00:00 19994330.276012510061 27870000.000020414591 262864330.276029229164 1 60424.801810602 2024-04-24T19:14:36.436003+00:00 19994330.275854755193 27869999.999980121851 262864330.275831192732 1 60424.801822162 2024-04-24T19:14:37.434786+00:00 19994330.275931544602 27870000.000007342547 262864330.275935173035 1 60424.801833703 2024-04-24T19:14:38.431906+00:00 19994330.275857646018 27869999.999942686409 262864330.275796651840 1 60424.801845304 2024-04-24T19:14:39.434279+00:00 19994330.276025842875 27869999.999983195215 262864330.276005327702 1 60424.801856917 2024-04-24T19:14:40.437669+00:00 19994330.275621443987 27870000.000037033111 262864330.275654792786 1 60424.801868459 2024-04-24T19:14:41.434895+00:00 19994330.275977518409 27870000.000009462237 262864330.275983303785 1 60424.801880072 2024-04-24T19:14:42.438260+00:00 19994330.275885157287 27870000.000017303973 262864330.275898784399 1 60424.801891575 2024-04-24T19:14:43.432058+00:00 19994330.275875896215 27870000.000035058707 262864330.275907248259 1 60424.801903199 2024-04-24T19:14:44.436405+00:00 19994330.275966234505 27869999.999989598989 262864330.275952130556 1 60424.801914772 2024-04-24T19:14:45.436305+00:00 19994330.275967009366 27870000.000019799918 262864330.275983095169 1 60424.801926368 2024-04-24T19:14:46.438204+00:00 19994330.276146441698 27870000.000006508082 262864330.276149243116 1 60424.801937917 2024-04-24T19:14:47.436026+00:00 19994330.275860458612 27870000.000009052455 262864330.275865823030 1 60424.801949507 2024-04-24T19:14:48.437383+00:00 19994330.276015203446 27869999.999959938228 262864330.275971442461 1 60424.801961007 2024-04-24T19:14:49.430976+00:00 19994330.275999635458 27869999.999979548156 262864330.275975495577 1 60424.801972571 2024-04-24T19:14:50.430154+00:00 19994330.275742504746 27870000.000044997782 262864330.275783807039 1 60424.801984197 2024-04-24T19:14:51.434602+00:00 19994330.276174228638 27870000.000006116927 262864330.276176631451 1 60424.801995735 2024-04-24T19:14:52.431475+00:00 19994330.276000306010 27869999.999988142401 262864330.275984764099 1 60424.802007348 2024-04-24T19:14:53.434856+00:00 19994330.275724537671 27869999.999994631857 262864330.275715470314 1 60424.802018960 2024-04-24T19:14:54.438170+00:00 19994330.276051990688 27870000.000010993332 262864330.276059299707 1 60424.802030450 2024-04-24T19:14:55.430850+00:00 19994330.275812201202 27869999.999960251153 262864330.275768756866 1 60424.802042050 2024-04-24T19:14:56.433122+00:00 19994330.276014715433 27870000.000038400292 262864330.276049405336 1 60424.802053655 2024-04-24T19:14:57.435740+00:00 19994330.275961942971 27869999.999989923090 262864330.275948166847 1 60424.802065196 2024-04-24T19:14:58.432996+00:00 19994330.275901064277 27869999.999973338097 262864330.275870680809 1 60424.802076812 2024-04-24T19:14:59.436590+00:00 19994330.275975041091 27869999.999963451177 262864330.275934815407 1 60424.802088356 2024-04-24T19:15:00.433954+00:00 19994330.275968942791 27870000.000013638288 262864330.275978893042 1 60424.802099962 2024-04-24T19:15:01.436718+00:00 19994330.275925885886 27869999.999978207052 262864330.275900393724 1 60424.802111609 2024-04-24T19:15:02.443026+00:00 19994330.275848913938 27869999.999998614192 262864330.275843858719 1 60424.802123403 2024-04-24T19:15:03.462007+00:00 19994330.276057548821 27870000.000021215528 262864330.276075065136 1 60424.802134821 2024-04-24T19:15:04.448554+00:00 19994330.275912418962 27870000.000018142164 262864330.275926887989 1 60424.802146429 2024-04-24T19:15:05.451479+00:00 19994330.276118103415 27870000.000068303198 262864330.276182711124 1 60424.802158167 2024-04-24T19:15:06.465611+00:00 19994330.276022832841 27869999.999981310219 262864330.276000440121 1 60424.802169870 2024-04-24T19:15:07.476749+00:00 19994330.276039175689 27870000.000019390136 262864330.276054888964 1 60424.802181158 2024-04-24T19:15:08.452066+00:00 19994330.276168581098 27869999.999981239438 262864330.276146113873 1 60424.802192737 2024-04-24T19:15:09.452470+00:00 19994330.275872122496 27869999.999947726727 262864330.275816142559 1 60424.802204262 2024-04-24T19:15:10.448248+00:00 19994330.275689415634 27869999.999980580062 262864330.275666296482 1 60424.802215909 2024-04-24T19:15:11.454521+00:00 19994330.276020638645 27869999.999996032566 262864330.276012986898 1 60424.802227369 2024-04-24T19:15:12.444697+00:00 19994330.276130702347 27870000.000044133514 262864330.276171147823 1 60424.802238952 2024-04-24T19:15:13.445450+00:00 19994330.275993585587 27870000.000010054559 262864330.275999933481 1 60424.802250523 2024-04-24T19:15:14.445183+00:00 19994330.275729179382 27869999.999975953251 262864330.275701433420 1 60424.802261994 2024-04-24T19:15:15.436276+00:00 19994330.276017516851 27870000.000010907650 262864330.276024729013 1 60424.802273693 2024-04-24T19:15:16.447138+00:00 19994330.275808241218 27869999.999970294535 262864330.275774836540 1 60424.802285140 2024-04-24T19:15:17.436123+00:00 19994330.276032216847 27869999.999986577779 262864330.276015102863 1 60424.802296796 2024-04-24T19:15:18.443156+00:00 19994330.275942232460 27870000.000004794449 262864330.275943338871 1 60424.802308372 2024-04-24T19:15:19.443331+00:00 19994330.276054978371 27870000.000005748123 262864330.276057034731 1 60424.802319828 2024-04-24T19:15:20.433121+00:00 19994330.275877837092 27869999.999972697347 262864330.275846838951 1 60424.802331476 2024-04-24T19:15:21.439501+00:00 19994330.275894418359 27870000.000000812113 262864330.275891542435 1 60424.802342982 2024-04-24T19:15:22.433697+00:00 19994330.276089567691 27869999.999994724989 262864330.276080608368 1 60424.802354638 2024-04-24T19:15:23.440679+00:00 19994330.275755044073 27870000.000014249235 262864330.275765597820 1 60424.802366191 2024-04-24T19:15:24.438877+00:00 19994330.276189614087 27870000.000032808632 262864330.276218742132 1 60424.802377822 2024-04-24T19:15:25.443838+00:00 19994330.275754522532 27869999.999979641289 262864330.275730460882 1 60424.802389309 2024-04-24T19:15:26.436286+00:00 19994330.275791201741 27869999.999981235713 262864330.275768727064 1 60424.802400832 2024-04-24T19:15:27.431898+00:00 19994330.275932230055 27870000.000035658479 262864330.275964170694 1 60424.802412454 2024-04-24T19:15:28.436018+00:00 19994330.275867771357 27870000.000034593046 262864330.275898665190 1 60424.802424030 2024-04-24T19:15:29.436243+00:00 19994330.276098009199 27869999.999959919602 262864330.276054233313 1 60424.802435753 2024-04-24T19:15:30.449102+00:00 19994330.275662019849 27869999.999996002764 262864330.275654315948 1 60424.802447150 2024-04-24T19:15:31.433807+00:00 19994330.275920547545 27870000.000015612692 262864330.275932461023 1 60424.802458724 2024-04-24T19:15:32.433709+00:00 19994330.275744784623 27870000.000016886741 262864330.275757998228 1 60424.802470325 2024-04-24T19:15:33.436084+00:00 19994330.276004742831 27869999.999979704618 262864330.275980740786 1 60424.802481907 2024-04-24T19:15:34.436810+00:00 19994330.275885943323 27870000.000017240644 262864330.275899469852 1 60424.802493552 2024-04-24T19:15:35.442854+00:00 19994330.275983598083 27869999.999959364533 262864330.275939255953 1 60424.802505071 2024-04-24T19:15:36.438116+00:00 19994330.275922946632 27870000.000008478761 262864330.275927722454 1 60424.802516674 2024-04-24T19:15:37.440632+00:00 19994330.275846593082 27869999.999981325120 262864330.275824218988 1 60424.802528184 2024-04-24T19:15:38.435083+00:00 19994330.275866489857 27870000.000009477139 262864330.275872260332 1 60424.802539749 2024-04-24T19:15:39.434325+00:00 19994330.275937803090 27870000.000012841076 262864330.275946944952 1 60424.802551350 2024-04-24T19:15:40.436640+00:00 19994330.275952819735 27870000.000000625849 262864330.275949746370 1 60424.802562898 2024-04-24T19:15:41.434350+00:00 19994330.276044476777 27870000.000006616116 262864330.276047408581 1 60424.802574454 2024-04-24T19:15:42.432869+00:00 19994330.275722626597 27869999.999992616475 262864330.275711536407 1 60424.802586027 2024-04-24T19:15:43.432725+00:00 19994330.275806054473 27869999.999976441264 262864330.275778830051 1 60424.802597663 2024-04-24T19:15:44.438069+00:00 19994330.275939337909 27869999.999977543950 262864330.275913178921 1 60424.802609178 2024-04-24T19:15:45.432956+00:00 19994330.275795988739 27869999.999972976744 262864330.275765269995 1 60424.802620730 2024-04-24T19:15:46.431091+00:00 19994330.275999039412 27870000.000021900982 262864330.276017248631 1 60424.802632350 2024-04-24T19:15:47.435035+00:00 19994330.275898169726 27870000.000024542212 262864330.275919020176 1 60424.802643980 2024-04-24T19:15:48.439881+00:00 19994330.275978222489 27869999.999963164330 262864330.275937676430 1 60424.802655464 2024-04-24T19:15:49.432097+00:00 19994330.276058297604 27870000.000022031367 262864330.276076614857 1 60424.802667040 2024-04-24T19:15:50.432236+00:00 19994330.275932922959 27870000.000004459172 262864330.275933682919 1 60424.802678638 2024-04-24T19:15:51.434344+00:00 19994330.275948546827 27869999.999993257225 262864330.275938123465 1 60424.802690212 2024-04-24T19:15:52.434324+00:00 19994330.276033796370 27870000.000029213727 262864330.276059299707 1 60424.802701782 2024-04-24T19:15:53.433950+00:00 19994330.275765825063 27870000.000010225922 262864330.275772362947 1 60424.802713337 2024-04-24T19:15:54.432354+00:00 19994330.276069950312 27870000.000007264316 262864330.276073515415 1 60424.802724928 2024-04-24T19:15:55.433727+00:00 19994330.275878470391 27869999.999956842512 262864330.275831609964 1 60424.802736484 2024-04-24T19:15:56.432172+00:00 19994330.275756578892 27870000.000030748546 262864330.275783628225 1 60424.802748094 2024-04-24T19:15:57.435343+00:00 19994330.275965314358 27870000.000007580966 262864330.275969177485 1 60424.802759603 2024-04-24T19:15:58.429676+00:00 19994330.276107288897 27869999.999943558127 262864330.276047140360 1 60424.802771191 2024-04-24T19:15:59.430933+00:00 19994330.275902278721 27870000.000018831342 262864330.275917410851 1 60424.802782766 2024-04-24T19:16:00.430965+00:00 19994330.275801040232 27869999.999955464154 262864330.275752812624 1 60424.802794499 2024-04-24T19:16:01.444723+00:00 19994330.275832980871 27869999.999998029321 262864330.275827318430 1 60424.802806039 2024-04-24T19:16:02.441780+00:00 19994330.276022009552 27870000.000003185123 262864330.276021510363 1 60424.802817622 2024-04-24T19:16:03.442545+00:00 19994330.275925718248 27870000.000016510487 262864330.275938540697 1 60424.802829179 2024-04-24T19:16:04.441109+00:00 19994330.275869514793 27869999.999989788979 262864330.275855600834 1 60424.802840773 2024-04-24T19:16:05.442804+00:00 19994330.275943502784 27869999.999981600791 262864330.275921404362 1 60424.802852470 2024-04-24T19:16:06.453399+00:00 19994330.275851469487 27869999.999971378595 262864330.275819152594 1 60424.802863935 2024-04-24T19:16:07.444025+00:00 19994330.276102751493 27869999.999992441386 262864330.276091486216 1 60424.802875638 2024-04-24T19:16:08.455160+00:00 19994330.275440286845 27869999.999999448657 262864330.275436043739 1 60424.802887002 2024-04-24T19:16:09.436921+00:00 19994330.276002064347 27869999.999996531755 262864330.275994896889 1 60424.802898649 2024-04-24T19:16:10.443254+00:00 19994330.275862634182 27870000.000027291477 262864330.275886237621 1 60424.802910174 2024-04-24T19:16:11.439033+00:00 19994330.276032231748 27869999.999972313643 262864330.276000857353 1 60424.802921877 2024-04-24T19:16:12.450188+00:00 19994330.275954380631 27869999.999973773956 262864330.275924444199 1 60424.802933363 2024-04-24T19:16:13.442587+00:00 19994330.275727909058 27870000.000036466867 262864330.275760680437 1 60424.802944914 2024-04-24T19:16:14.440610+00:00 19994330.275866299868 27869999.999975264072 262864330.275837868452 1 60424.802956488 2024-04-24T19:16:15.440570+00:00 19994330.276030682027 27870000.000065639615 262864330.276092618704 1 60424.802968303 2024-04-24T19:16:16.461361+00:00 19994330.275517165661 27869999.999995391816 262864330.275508850813 1 60424.802979656 2024-04-24T19:16:17.442235+00:00 19994330.276189334691 27869999.999989032745 262864330.276174664497 1 60424.802991343 2024-04-24T19:16:18.452064+00:00 19994330.275901768357 27869999.999997958541 262864330.275896042585 1 60424.803002734 2024-04-24T19:16:19.436236+00:00 19994330.275869093835 27869999.999996837229 262864330.275862246752 1 60424.803014380 2024-04-24T19:16:20.442431+00:00 19994330.275756146759 27870000.000046364963 262864330.275798827410 1 60424.803025922 2024-04-24T19:16:21.439643+00:00 19994330.276031050831 27870000.000023271888 262864330.276050627232 1 60424.803037514 2024-04-24T19:16:22.441227+00:00 19994330.275880414993 27870000.000007994473 262864330.275884717703 1 60424.803049034 2024-04-24T19:16:23.436495+00:00 19994330.276061184704 27869999.999978248030 262864330.276035726070 1 60424.803060621 2024-04-24T19:16:24.437667+00:00 19994330.276056934148 27870000.000012923032 262864330.276066184044 1 60424.803072288 2024-04-24T19:16:25.445696+00:00 19994330.276024259627 27869999.999963384122 262864330.275983929634 1 60424.803083916 2024-04-24T19:16:26.450349+00:00 19994330.276122208685 27869999.999965753406 262864330.276084274054 1 60424.803095407 2024-04-24T19:16:27.443154+00:00 19994330.275974273682 27870000.000000931323 262864330.275971502066 1 60424.803107077 2024-04-24T19:16:28.451451+00:00 19994330.275784444064 27870000.000040017068 262864330.275820761919 1 60424.803118790 2024-04-24T19:16:29.463433+00:00 19994330.275987066329 27870000.000053174794 262864330.276036530733 1 60424.803130115 2024-04-24T19:16:30.441993+00:00 19994330.275745391846 27870000.000006902963 262864330.275748610497 1 60424.803141612 2024-04-24T19:16:31.435221+00:00 19994330.275839366019 27869999.999975804240 262864330.275811463594 1 60424.803153155 2024-04-24T19:16:32.432591+00:00 19994330.276131670922 27870000.000047415495 262864330.276175379753 1 60424.803164942 2024-04-24T19:16:33.450981+00:00 19994330.275807239115 27869999.999997664243 262864330.275801211596 1 60424.803176417 2024-04-24T19:16:34.442467+00:00 19994330.276090644300 27870000.000015377998 262864330.276102334261 1 60424.803187960 2024-04-24T19:16:35.439758+00:00 19994330.275857862085 27869999.999999217689 262864330.275853395462 1 60424.803199481 2024-04-24T19:16:36.435200+00:00 19994330.275972042233 27870000.000048305839 262864330.276016652584 1 60424.803211043 2024-04-24T19:16:37.434109+00:00 19994330.275686543435 27870000.000009629875 262864330.275692462921 1 60424.803222670 2024-04-24T19:16:38.438726+00:00 19994330.275958113372 27869999.999984484166 262864330.275938898325 1 60424.803234206 2024-04-24T19:16:39.435366+00:00 19994330.275928631425 27870000.000008806586 262864330.275933742523 1 60424.803245740 2024-04-24T19:16:40.431980+00:00 19994330.275825146586 27869999.999975215644 262864330.275796651840 1 60424.803257371 2024-04-24T19:16:41.436903+00:00 19994330.275863904506 27870000.000013340265 262864330.275873571634 1 60424.803268893 2024-04-24T19:16:42.432324+00:00 19994330.275950111449 27869999.999956250191 262864330.275902658701 1 60424.803280518 2024-04-24T19:16:43.436735+00:00 19994330.275993902236 27870000.000011391938 262864330.276001602411 1 60424.803292109 2024-04-24T19:16:44.438197+00:00 19994330.275683157146 27870000.000020205975 262864330.275699675083 1 60424.803303591 2024-04-24T19:16:45.430211+00:00 19994330.275800079107 27870000.000017791986 262864330.275814175606 1 60424.803315231 2024-04-24T19:16:46.435948+00:00 19994330.275937043130 27870000.000022158027 262864330.275955528021 1 60424.803326777 2024-04-24T19:16:47.433571+00:00 19994330.275917753577 27869999.999974939972 262864330.275888979435 1 60424.803338343 2024-04-24T19:16:48.432873+00:00 19994330.275972723961 27869999.999999184161 262864330.275968223810 1 60424.803349896 2024-04-24T19:16:49.431057+00:00 19994330.275965284556 27870000.000005856156 262864330.275967419147 1 60424.803361479 2024-04-24T19:16:50.431810+00:00 19994330.275927633047 27870000.000044066459 262864330.275968015194 1 60424.803373074 2024-04-24T19:16:51.433574+00:00 19994330.275997258723 27869999.999982625246 262864330.275976181030 1 60424.803384675 2024-04-24T19:16:52.435906+00:00 19994330.275795407593 27870000.000006027520 262864330.275797724724 1 60424.803396240 2024-04-24T19:16:53.435178+00:00 19994330.275755301118 27870000.000004623085 262864330.275756239891 1 60424.803407785 2024-04-24T19:16:54.432598+00:00 19994330.276179466397 27870000.000009898096 262864330.276185661554 1 60424.803419441 2024-04-24T19:16:55.439754+00:00 19994330.275680735707 27869999.999960746616 262864330.275637805462 1 60424.803430967 2024-04-24T19:16:56.435582+00:00 19994330.275971267372 27869999.999964289367 262864330.275931864977 1 60424.803442616 2024-04-24T19:16:57.441994+00:00 19994330.276024106890 27869999.999997083098 262864330.276017487049 1 60424.803454195 2024-04-24T19:16:58.442476+00:00 19994330.276235401630 27870000.000021524727 262864330.276253223419 1 60424.803465672 2024-04-24T19:16:59.434043+00:00 19994330.275777440518 27869999.999991174787 262864330.275764912367 1 60424.803477265 2024-04-24T19:17:00.435722+00:00 19994330.275955744088 27870000.000029422343 262864330.275981456041 1 60424.803488865 2024-04-24T19:17:01.437964+00:00 19994330.275858454406 27869999.999965410680 262864330.275820165873 1 60424.803500414 2024-04-24T19:17:02.435786+00:00 19994330.275811567903 27869999.999995060265 262864330.275802910328 1 60424.803512017 2024-04-24T19:17:03.438244+00:00 19994330.276034746319 27869999.999995961785 262864330.276026993990 1 60424.803523594 2024-04-24T19:17:04.438468+00:00 19994330.275977149606 27870000.000002466142 262864330.275975942612 1 60424.803535146 2024-04-24T19:17:05.436628+00:00 19994330.275934934616 27869999.999989766628 262864330.275921016932 1 60424.803546706 2024-04-24T19:17:06.435429+00:00 19994330.275645989925 27869999.999974090606 262864330.275616407394 1 60424.803558263 2024-04-24T19:17:07.433919+00:00 19994330.275710545480 27870000.000011146069 262864330.275718003511 1 60424.803569837 2024-04-24T19:17:08.433897+00:00 19994330.276250086725 27870000.000011101365 262864330.276257485151 1 60424.803581435 2024-04-24T19:17:09.436017+00:00 19994330.275759205222 27869999.999985732138 262864330.275741219521 1 60424.803592964 2024-04-24T19:17:10.432087+00:00 19994330.275978043675 27869999.999965324998 262864330.275939643383 1 60424.803604521 2024-04-24T19:17:11.430654+00:00 19994330.275908313692 27869999.999953791499 262864330.275858432055 1 60424.803616127 2024-04-24T19:17:12.433363+00:00 19994330.275814700872 27869999.999996148050 262864330.275807172060 1 60424.803627676 2024-04-24T19:17:13.431180+00:00 19994330.276289980859 27870000.000008344650 262864330.276294618845 1 60424.803639259 2024-04-24T19:17:14.431967+00:00 19994330.275964401662 27869999.999998398125 262864330.275959104300 1 60424.803650810 2024-04-24T19:17:15.430023+00:00 19994330.276141453534 27870000.000007573515 262864330.276145339012 1 60424.803662549 2024-04-24T19:17:16.444247+00:00 19994330.275771815330 27869999.999991804361 262864330.275759935379 1 60424.803674083 2024-04-24T19:17:17.440765+00:00 19994330.275936648250 27869999.999949239194 262864330.275882184505 1 60424.803685618 2024-04-24T19:17:18.437371+00:00 19994330.275943383574 27869999.999992366880 262864330.275932073593 1 60424.803697216 2024-04-24T19:17:19.439488+00:00 19994330.276077564806 27869999.999978400767 262864330.276052266359 1 60424.803708900 2024-04-24T19:17:20.448970+00:00 19994330.275921855122 27870000.000026222318 262864330.275944381952 1 60424.803720349 2024-04-24T19:17:21.438108+00:00 19994330.275974243879 27869999.999940551817 262864330.275911092758 1 60424.803731924 2024-04-24T19:17:22.438228+00:00 19994330.275840092450 27869999.999994669110 262864330.275831073523 1 60424.803743446 2024-04-24T19:17:23.433719+00:00 19994330.275789882988 27869999.999990735203 262864330.275776922703 1 60424.803755146 2024-04-24T19:17:24.444618+00:00 19994330.276127561927 27870000.000024389476 262864330.276148259640 1 60424.803766635 2024-04-24T19:17:25.437270+00:00 19994330.276080336422 27869999.999995067716 262864330.276071697474 1 60424.803778287 2024-04-24T19:17:26.444008+00:00 19994330.275857422501 27869999.999975763261 262864330.275829493999 1 60424.803789827 2024-04-24T19:17:27.441048+00:00 19994330.276133649051 27870000.000015441328 262864330.276145398617 1 60424.803801395 2024-04-24T19:17:28.440478+00:00 19994330.276097431779 27870000.000002671033 262864330.276096403599 1 60424.803812928 2024-04-24T19:17:29.436921+00:00 19994330.275954857469 27869999.999961778522 262864330.275912940502 1 60424.803824577 2024-04-24T19:17:30.443491+00:00 19994330.275798004121 27870000.000008579344 262864330.275802880526 1 60424.803836037 2024-04-24T19:17:31.433600+00:00 19994330.276181165129 27869999.999994609505 262864330.276172071695 1 60424.803847632 2024-04-24T19:17:32.435419+00:00 19994330.275741584599 27870000.000019449741 262864330.275757342577 1 60424.803859196 2024-04-24T19:17:33.434489+00:00 19994330.276091936976 27870000.000008266419 262864330.276096493006 1 60424.803870840 2024-04-24T19:17:34.440534+00:00 19994330.275791142136 27870000.000018216670 262864330.275805652142 1 60424.803882495 2024-04-24T19:17:35.447556+00:00 19994330.275843229145 27870000.000000283122 262864330.275839835405 1 60424.803893977 2024-04-24T19:17:36.439647+00:00 19994330.275794118643 27870000.000007439405 262864330.275797873735 1 60424.803905510 2024-04-24T19:17:37.436103+00:00 19994330.275832373649 27869999.999962650239 262864330.275791347027 1 60424.803917062 2024-04-24T19:17:38.434169+00:00 19994330.276029627770 27870000.000042345375 262864330.276068270206 1 60424.803928851 2024-04-24T19:17:39.452723+00:00 19994330.275910682976 27870000.000004440546 262864330.275911420584 1 60424.803940311 2024-04-24T19:17:40.442895+00:00 19994330.275653805584 27869999.999939449131 262864330.275589555502 1 60424.803952004 2024-04-24T19:17:41.453160+00:00 19994330.275900173932 27869999.999991919845 262864330.275888413191 1 60424.803963567 2024-04-24T19:17:42.452174+00:00 19994330.275945365429 27869999.999989375472 262864330.275931060314 1 60424.803974984 2024-04-24T19:17:43.438605+00:00 19994330.275765202940 27869999.999983612448 262864330.275745123625 1 60424.803986570 2024-04-24T19:17:44.439657+00:00 19994330.276034176350 27870000.000039260834 262864330.276069730520 1 60424.803998108 2024-04-24T19:17:45.436527+00:00 19994330.275806371123 27870000.000028539449 262864330.275831222534 1 60424.804009913 2024-04-24T19:17:46.456489+00:00 19994330.275989759713 27870000.000027675182 262864330.276013761759 1 60424.804021243 2024-04-24T19:17:47.435376+00:00 19994330.275701504201 27869999.999940808862 262864330.275638610125 1 60424.804032840 2024-04-24T19:17:48.437368+00:00 19994330.275916170329 27869999.999984115362 262864330.275896579027 1 60424.804044363 2024-04-24T19:17:49.432992+00:00 19994330.275818873197 27870000.000016387552 262864330.275831580162 1 60424.804056066 2024-04-24T19:17:50.444119+00:00 19994330.276091337204 27869999.999987114221 262864330.276074767113 1 60424.804067648 2024-04-24T19:17:51.444814+00:00 19994330.275980565697 27869999.999990932643 262864330.275967806578 1 60424.804079236 2024-04-24T19:17:52.446006+00:00 19994330.275887798518 27869999.999965988100 262864330.275850087404 1 60424.804090708 2024-04-24T19:17:53.437232+00:00 19994330.275680467486 27869999.999996867031 262864330.275673627853 1 60424.804102348 2024-04-24T19:17:54.442879+00:00 19994330.276207093149 27869999.999979127198 262864330.276182532310 1 60424.804113982 2024-04-24T19:17:55.448054+00:00 19994330.275746174157 27869999.999998189509 262864330.275740653276 1 60424.804125533 2024-04-24T19:17:56.446016+00:00 19994330.275890104473 27869999.999995265156 262864330.275881677866 1 60424.804137037 2024-04-24T19:17:57.440000+00:00 19994330.275945745409 27870000.000030178577 262864330.275972247124 1 60424.804148852 2024-04-24T19:17:58.460851+00:00 19994330.275697160512 27869999.999995633960 262864330.275689125061 1 60424.804160143 2024-04-24T19:17:59.436363+00:00 19994330.275984168053 27869999.999997798353 262864330.275978267193 1 60424.804171690 2024-04-24T19:18:00.433990+00:00 19994330.275869458914 27870000.000003367662 262864330.275869131088 1 60424.804183406 2024-04-24T19:18:01.446262+00:00 19994330.275879088789 27870000.000018488616 262864330.275893867016 1 60424.804194870 2024-04-24T19:18:02.436775+00:00 19994330.276071507484 27869999.999957989901 262864330.276025801897 1 60424.804206459 2024-04-24T19:18:03.438067+00:00 19994330.275912161916 27869999.999983429909 262864330.275891900063 1 60424.804218015 2024-04-24T19:18:04.436498+00:00 19994330.275827858597 27870000.000013910234 262864330.275838077068 1 60424.804229689 2024-04-24T19:18:05.445139+00:00 19994330.275872200727 27869999.999981142581 262864330.275849640369 1 60424.804241155 2024-04-24T19:18:06.435821+00:00 19994330.276060961187 27869999.999984763563 262864330.276042044163 1 60424.804252738 2024-04-24T19:18:07.436562+00:00 19994330.275702092797 27869999.999985024333 262864330.275683432817 1 60424.804264271 2024-04-24T19:18:08.432994+00:00 19994330.276178169996 27869999.999962832779 262864330.276137322187 1 60424.804275828 2024-04-24T19:18:09.431545+00:00 19994330.275813143700 27869999.999987047166 262864330.275796473026 1 60424.804287521 2024-04-24T19:18:10.441786+00:00 19994330.275862824172 27869999.999985896051 262864330.275845021009 1 60424.804299161 2024-04-24T19:18:11.447498+00:00 19994330.275885988027 27870000.000024117529 262864330.275906413794 1 60424.804310580 2024-04-24T19:18:12.434144+00:00 19994330.275992885232 27869999.999991606921 262864330.275980770588 1 60424.804322232 2024-04-24T19:18:13.440874+00:00 19994330.275981541723 27869999.999999951571 262864330.275977790356 1 60424.804333874 2024-04-24T19:18:14.446735+00:00 19994330.275922432542 27869999.999973226339 262864330.275891959667 1 60424.804345310 2024-04-24T19:18:15.434783+00:00 19994330.275920603424 27870000.000050663948 262864330.275967568159 1 60424.804356907 2024-04-24T19:18:16.436823+00:00 19994330.275987453759 27869999.999976854771 262864330.275960594416 1 60424.804368463 2024-04-24T19:18:17.435253+00:00 19994330.275667097420 27869999.999985396862 262864330.275648802519 1 60424.804380000 2024-04-24T19:18:18.432010+00:00 19994330.275942277163 27870000.000026438385 262864330.275965005159 1 60424.804391574 2024-04-24T19:18:19.431972+00:00 19994330.276081021875 27869999.999956514686 262864330.276033848524 1 60424.804403227 2024-04-24T19:18:20.438809+00:00 19994330.275966830552 27870000.000039953738 262864330.276003092527 1 60424.804414819 2024-04-24T19:18:21.440394+00:00 19994330.276052322239 27869999.999994665384 262864330.276043295860 1 60424.804426401 2024-04-24T19:18:22.441027+00:00 19994330.275951858610 27869999.999969527125 262864330.275917708874 1 60424.804437936 2024-04-24T19:18:23.437656+00:00 19994330.275938671082 27870000.000026050955 262864330.275961011648 1 60424.804449453 2024-04-24T19:18:24.432719+00:00 19994330.275952197611 27870000.000024147332 262864330.275972634554 1 60424.804461090 2024-04-24T19:18:25.438211+00:00 19994330.275847181678 27869999.999958112836 262864330.275801599026 1 60424.804472618 2024-04-24T19:18:26.434193+00:00 19994330.275949217379 27869999.999971140176 262864330.275916665792 1 60424.804484213 2024-04-24T19:18:27.435991+00:00 19994330.275826197118 27870000.000006601214 262864330.275829106569 1 60424.804495747 2024-04-24T19:18:28.432550+00:00 19994330.275748658925 27870000.000017173588 262864330.275762140751 1 60424.804507326 2024-04-24T19:18:29.432999+00:00 19994330.275929387659 27869999.999917145818 262864330.275842845440 1 60424.804518970 2024-04-24T19:18:30.439021+00:00 19994330.275981001556 27869999.999978389591 262864330.275955706835 1 60424.804530481 2024-04-24T19:18:31.433532+00:00 19994330.276094123721 27870000.000002183020 262864330.276092588902 1 60424.804542060 2024-04-24T19:18:32.433954+00:00 19994330.275392446667 27870000.000014789402 262864330.275403529406 1 60424.804553630 2024-04-24T19:18:33.433613+00:00 19994330.275747284293 27869999.999978438020 262864330.275722026825 1 60424.804565275 2024-04-24T19:18:34.439782+00:00 19994330.276071775705 27869999.999995972961 262864330.276064068079 1 60424.804576857 2024-04-24T19:18:35.440455+00:00 19994330.276025328785 27869999.999978892505 262864330.276000529528 1 60424.804588463 2024-04-24T19:18:36.443189+00:00 19994330.275911491364 27870000.000026997179 262864330.275934785604 1 60424.804600003 2024-04-24T19:18:37.440271+00:00 19994330.276038989425 27869999.999960206449 262864330.275995492935 1 60424.804611730 2024-04-24T19:18:38.453462+00:00 19994330.275938142091 27869999.999994050711 262864330.275928497314 1 60424.804623073 2024-04-24T19:18:39.433520+00:00 19994330.275911293924 27870000.000006433576 262864330.275914043188 1 60424.804634639 2024-04-24T19:18:40.432821+00:00 19994330.275820612907 27870000.000018093735 262864330.275835007429 1 60424.804646336 2024-04-24T19:18:41.443389+00:00 19994330.276082288474 27870000.000004041940 262864330.276082634926 1 60424.804657834 2024-04-24T19:18:42.436844+00:00 19994330.275868620723 27870000.000015288591 262864330.275880217552 1 60424.804669426 2024-04-24T19:18:43.438408+00:00 19994330.275908622891 27870000.000021006912 262864330.275925934315 1 60424.804680969 2024-04-24T19:18:44.435676+00:00 19994330.275962959975 27869999.999981883913 262864330.275941133499 1 60424.804692510 2024-04-24T19:18:45.432828+00:00 19994330.275939904153 27869999.999992493540 262864330.275928705931 1 60424.804704127 2024-04-24T19:18:46.436594+00:00 19994330.275975890458 27870000.000010170043 262864330.275982350111 1 60424.804715710 2024-04-24T19:18:47.437325+00:00 19994330.276146776974 27870000.000034958124 262864330.276178032160 1 60424.804727267 2024-04-24T19:18:48.435810+00:00 19994330.275884136558 27870000.000008892268 262864330.275889337063 1 60424.804738797 2024-04-24T19:18:49.432059+00:00 19994330.275967009366 27870000.000011350960 262864330.275974661112 1 60424.804750374 2024-04-24T19:18:50.432320+00:00 19994330.275975253433 27870000.000012483448 262864330.275984048843 1 60424.804761942 2024-04-24T19:18:51.431775+00:00 19994330.275704793632 27869999.999952074140 262864330.275653183460 1 60424.804773522 2024-04-24T19:18:52.432252+00:00 19994330.275948662311 27870000.000011377037 262864330.275956362486 1 60424.804785104 2024-04-24T19:18:53.433047+00:00 19994330.275885954499 27869999.999972809106 262864330.275855064392 1 60424.804796670 2024-04-24T19:18:54.432262+00:00 19994330.275994539261 27870000.000019494444 262864330.276010334492 1 60424.804808244 2024-04-24T19:18:55.432267+00:00 19994330.275978852063 27869999.999975144863 262864330.275950312614 1 60424.804819875 2024-04-24T19:18:56.437254+00:00 19994330.275914322585 27869999.999987322837 262864330.275897949934 1 60424.804831414 2024-04-24T19:18:57.434147+00:00 19994330.276010613889 27870000.000018056482 262864330.276024967432 1 60424.804842985 2024-04-24T19:18:58.433920+00:00 19994330.276014614850 27870000.000001970679 262864330.276012897491 1 60424.804854543 2024-04-24T19:18:59.432524+00:00 19994330.275899518281 27870000.000005055219 262864330.275900900364 1 60424.804866103 2024-04-24T19:19:00.431323+00:00 19994330.275924466550 27869999.999966274947 262864330.275887042284 1 60424.804877697 2024-04-24T19:19:01.433056+00:00 19994330.276003286242 27870000.000021040440 262864330.276020646095 1 60424.804889278 2024-04-24T19:19:02.433569+00:00 19994330.276001710445 27870000.000017955899 262864330.276015967131 1 60424.804900868 2024-04-24T19:19:03.434966+00:00 19994330.275931160897 27869999.999956253916 262864330.275883704424 1 60424.804912461 2024-04-24T19:19:04.436673+00:00 19994330.275815032423 27870000.000047504902 262864330.275858849287 1 60424.804924009 2024-04-24T19:19:05.434382+00:00 19994330.275869201869 27869999.999997641891 262864330.275863140821 1 60424.804935542 2024-04-24T19:19:06.430839+00:00 19994330.275918204337 27869999.999913800508 262864330.275828331709 1 60424.804947150 2024-04-24T19:19:07.433760+00:00 19994330.275790698826 27870000.000008713454 262864330.275795698166 1 60424.804958717 2024-04-24T19:19:08.433163+00:00 19994330.275727309287 27870000.000047519803 262864330.275771111250 1 60424.804970267 2024-04-24T19:19:09.431078+00:00 19994330.275963384658 27870000.000024653971 262864330.275984346867 1 60424.804981863 2024-04-24T19:19:10.432992+00:00 19994330.275849513710 27869999.999988771975 262864330.275834590197 1 60424.804993475 2024-04-24T19:19:11.436276+00:00 19994330.276090044528 27869999.999948557466 262864330.276034921408 1 60424.805005004 2024-04-24T19:19:12.432349+00:00 19994330.276116613299 27870000.000081688166 262864330.276194602251 1 60424.805016633 2024-04-24T19:19:13.437110+00:00 19994330.275796201080 27869999.999960768968 262864330.275753289461 1 60424.805028155 2024-04-24T19:19:14.432584+00:00 19994330.276065021753 27869999.999971143901 262864330.276032477617 1 60424.805039732 2024-04-24T19:19:15.432815+00:00 19994330.275838103145 27869999.999978095293 262864330.275812506676 1 60424.805051472 2024-04-24T19:19:16.447170+00:00 19994330.275884356350 27870000.000046636909 262864330.275927305222 1 60424.805063004 2024-04-24T19:19:17.443559+00:00 19994330.276013229042 27870000.000038132071 262864330.276047676802 1 60424.805074527 2024-04-24T19:19:18.439135+00:00 19994330.276014022529 27869999.999971713871 262864330.275982052088 1 60424.805086100 2024-04-24T19:19:19.439020+00:00 19994330.275708053261 27869999.999945491552 262864330.275649845600 1 60424.805097872 2024-04-24T19:19:20.456173+00:00 19994330.276101157069 27869999.999985620379 262864330.276083111763 1 60424.805109220 2024-04-24T19:19:21.436563+00:00 19994330.275895010680 27869999.999983478338 262864330.275874793530 1 60424.805120812 2024-04-24T19:19:22.438159+00:00 19994330.275938957930 27869999.999964002520 262864330.275899261236 1 60424.805132575 2024-04-24T19:19:23.454491+00:00 19994330.275798365474 27870000.000011362135 262864330.275806009769 1 60424.805144039 2024-04-24T19:19:24.444915+00:00 19994330.275890994817 27869999.999993205070 262864330.275880515575 1 60424.805155597 2024-04-24T19:19:25.443583+00:00 19994330.275846816599 27869999.999992992729 262864330.275836110115 1 60424.805167186 2024-04-24T19:19:26.444822+00:00 19994330.275852862746 27869999.999989487231 262864330.275838643312 1 60424.805178709 2024-04-24T19:19:27.440501+00:00 19994330.275968328118 27870000.000031121075 262864330.275995731354 1 60424.805190215 2024-04-24T19:19:28.434603+00:00 19994330.275860849768 27869999.999998345971 262864330.275855481625 1 60424.805201764 2024-04-24T19:19:29.432379+00:00 19994330.275913503021 27869999.999970469624 262864330.275880277157 1 60424.805213472 2024-04-24T19:19:30.443965+00:00 19994330.275819543749 27869999.999987177551 262864330.275803029537 1 60424.805225002 2024-04-24T19:19:31.440119+00:00 19994330.276115290821 27870000.000006344169 262864330.276117950678 1 60424.805236544 2024-04-24T19:19:32.437342+00:00 19994330.275836627930 27870000.000050175935 262864330.275883108377 1 60424.805248112 2024-04-24T19:19:33.436898+00:00 19994330.276001546532 27869999.999962110072 262864330.275959968567 1 60424.805259709 2024-04-24T19:19:34.438870+00:00 19994330.275796864182 27869999.999940909445 262864330.275734066963 1 60424.805271307 2024-04-24T19:19:35.440928+00:00 19994330.276008483022 27870000.000009339303 262864330.276014119387 1 60424.805282792 2024-04-24T19:19:36.433205+00:00 19994330.275749426335 27870000.000001288950 262864330.275747001171 1 60424.805294499 2024-04-24T19:19:37.444715+00:00 19994330.276011083275 27869999.999965514988 262864330.275972902775 1 60424.805305994 2024-04-24T19:19:38.437880+00:00 19994330.275953229517 27869999.999993465841 262864330.275943011045 1 60424.805317495 2024-04-24T19:19:39.431605+00:00 19994330.275875501335 27870000.000004418194 262864330.275876224041 1 60424.805329099 2024-04-24T19:19:40.434188+00:00 19994330.275955360383 27869999.999991118908 262864330.275942772627 1 60424.805340651 2024-04-24T19:19:41.432228+00:00 19994330.275952607393 27869999.999975781888 262864330.275924682617 1 60424.805352279 2024-04-24T19:19:42.436940+00:00 19994330.275960508734 27870000.000021591783 262864330.275978386402 1 60424.805363845 2024-04-24T19:19:43.436197+00:00 19994330.275857660919 27870000.000000473112 262864330.275854438543 1 60424.805375526 2024-04-24T19:19:44.445429+00:00 19994330.275944449008 27869999.999954588711 262864330.275895327330 1 60424.805386947 2024-04-24T19:19:45.432171+00:00 19994330.275954522192 27870000.000020224601 262864330.275971055031 1 60424.805398562 2024-04-24T19:19:46.435791+00:00 19994330.275721650571 27869999.999978102744 262864330.275696039200 1 60424.805410273 2024-04-24T19:19:47.447596+00:00 19994330.276027936488 27870000.000014699996 262864330.276038944721 1 60424.805421769 2024-04-24T19:19:48.440810+00:00 19994330.275736559182 27869999.999973516911 262864330.275706380606 1 60424.805433350 2024-04-24T19:19:49.441395+00:00 19994330.275995105505 27869999.999986235052 262864330.275977641344 1 60424.805444887 2024-04-24T19:19:50.438242+00:00 19994330.275786332786 27870000.000019833446 262864330.275802493095 1 60424.805456454 2024-04-24T19:19:51.437647+00:00 19994330.275753818452 27869999.999987024814 262864330.275737166405 1 60424.805467997 2024-04-24T19:19:52.434912+00:00 19994330.276106841862 27870000.000028152019 262864330.276131302118 1 60424.805479679 2024-04-24T19:19:53.444253+00:00 19994330.276128798723 27869999.999979630113 262864330.276104718447 1 60424.805491157 2024-04-24T19:19:54.435992+00:00 19994330.275879248977 27870000.000024423003 262864330.275900006294 1 60424.805502801 2024-04-24T19:19:55.442023+00:00 19994330.275996319950 27869999.999984599650 262864330.275977224112 1 60424.805514486 2024-04-24T19:19:56.451559+00:00 19994330.275804962963 27869999.999971106648 262864330.275772362947 1 60424.805525949 2024-04-24T19:19:57.442027+00:00 19994330.275902088732 27869999.999998319894 262864330.275896728039 1 60424.805537503 2024-04-24T19:19:58.440275+00:00 19994330.275939919055 27870000.000040549785 262864330.275976777077 1 60424.805549338 2024-04-24T19:19:59.462860+00:00 19994330.275681171566 27870000.000004500151 262864330.275681972504 1 60424.805560659 2024-04-24T19:20:00.440896+00:00 19994330.275912813842 27869999.999978069216 262864330.275887191296 1 60424.805572619 2024-04-24T19:20:01.474301+00:00 19994330.276052545756 27869999.999998386949 262864330.276047229767 1 60424.805583810 2024-04-24T19:20:02.441214+00:00 19994330.275885023177 27870000.000002842396 262864330.275884151459 1 60424.805595404 2024-04-24T19:20:03.442921+00:00 19994330.276013888419 27870000.000037360936 262864330.276047557592 1 60424.805607044 2024-04-24T19:20:04.448610+00:00 19994330.276056021452 27869999.999996371567 262864330.276048690081 1 60424.805618456 2024-04-24T19:20:05.434600+00:00 19994330.275816749781 27869999.999951757491 262864330.275764793158 1 60424.805630076 2024-04-24T19:20:06.438585+00:00 19994330.275666728616 27870000.000002861023 262864330.275665879250 1 60424.805641617 2024-04-24T19:20:07.435687+00:00 19994330.276143819094 27870000.000002134591 262864330.276142269373 1 60424.805653233 2024-04-24T19:20:08.439351+00:00 19994330.275782126933 27869999.999994337559 262864330.275772780180 1 60424.805664788 2024-04-24T19:20:09.437658+00:00 19994330.276051916182 27870000.000034254044 262864330.276082456112 1 60424.805676418 2024-04-24T19:20:10.442509+00:00 19994330.276026137173 27869999.999994251877 262864330.276016682386 1 60424.805687941 2024-04-24T19:20:11.438120+00:00 19994330.275897700340 27870000.000034842640 262864330.275928854942 1 60424.805699501 2024-04-24T19:20:12.436871+00:00 19994330.276049833745 27870000.000001944602 262864330.276048064232 1 60424.805711138 2024-04-24T19:20:13.442321+00:00 19994330.276063162833 27870000.000043891370 262864330.276103377342 1 60424.805722666 2024-04-24T19:20:14.438357+00:00 19994330.275865659118 27869999.999973375350 262864330.275835335255 1 60424.805734834 2024-04-24T19:20:15.489637+00:00 19994330.275883901864 27869999.999912798405 262864330.275793015957 1 60424.805745816 2024-04-24T19:20:16.438508+00:00 19994330.275966182351 27870000.000017493963 262864330.275979995728 1 60424.805757365 2024-04-24T19:20:17.436325+00:00 19994330.276024997234 27870000.000038418919 262864330.276059716940 1 60424.805768888 2024-04-24T19:20:18.431934+00:00 19994330.275954820216 27870000.000009305775 262864330.275960415602 1 60424.805780557 2024-04-24T19:20:19.440160+00:00 19994330.275616642088 27869999.999958764762 262864330.275571703911 1 60424.805792080 2024-04-24T19:20:20.435682+00:00 19994330.275769442320 27870000.000003986061 262864330.275769740343 1 60424.805803644 2024-04-24T19:20:21.434799+00:00 19994330.275933194906 27870000.000007867813 262864330.275937378407 1 60424.805815203 2024-04-24T19:20:22.433495+00:00 19994330.276152417064 27869999.999983530492 262864330.276132225990 1 60424.805826759 2024-04-24T19:20:23.431983+00:00 19994330.275795456022 27870000.000048361719 262864330.275840133429 1 60424.805838326 2024-04-24T19:20:24.431331+00:00 19994330.275885973126 27869999.999979525805 262864330.275861799717 1 60424.805849948 2024-04-24T19:20:25.435471+00:00 19994330.276048913598 27870000.000026691705 262864330.276071906090 1 60424.805861470 2024-04-24T19:20:26.431021+00:00 19994330.275763988495 27869999.999957434833 262864330.275717735291 1 60424.805873042 2024-04-24T19:20:27.430772+00:00 19994330.276135578752 27870000.000021785498 262864330.276153683662 1 60424.805884621 2024-04-24T19:20:28.431280+00:00 19994330.275897979736 27870000.000039584935 262864330.275933861732 1 60424.805896239 2024-04-24T19:20:29.435100+00:00 19994330.275880135596 27870000.000014767051 262864330.275891214609 1 60424.805907799 2024-04-24T19:20:30.433810+00:00 19994330.275806095451 27870000.000019140542 262864330.275821536779 1 60424.805919435 2024-04-24T19:20:31.439210+00:00 19994330.276044588536 27870000.000061783940 262864330.276102662086 1 60424.805930958 2024-04-24T19:20:32.434772+00:00 19994330.275932051241 27869999.999983359128 262864330.275911718607 1 60424.805942530 2024-04-24T19:20:33.434603+00:00 19994330.275865424424 27869999.999984059483 262864330.275845795870 1 60424.805954076 2024-04-24T19:20:34.432217+00:00 19994330.275777313858 27869999.999922048301 262864330.275695651770 1 60424.805965669 2024-04-24T19:20:35.433790+00:00 19994330.275862652808 27870000.000072278082 262864330.275931239128 1 60424.805977249 2024-04-24T19:20:36.434308+00:00 19994330.276139624417 27869999.999958105385 262864330.276094019413 1 60424.805988774 2024-04-24T19:20:37.430024+00:00 19994330.276082403958 27870000.000023160130 262864330.276101857424 1 60424.806000394 2024-04-24T19:20:38.434070+00:00 19994330.276053749025 27869999.999995887280 262864330.276045948267 1 60424.806011999 2024-04-24T19:20:39.436710+00:00 19994330.275841888040 27870000.000001512468 262864330.275839716196 1 60424.806023806 2024-04-24T19:20:40.456829+00:00 19994330.275859851390 27870000.000029586256 262864330.275885760784 1 60424.806035091 2024-04-24T19:20:41.431881+00:00 19994330.276075575501 27869999.999983951449 262864330.276055842638 1 60424.806046766 2024-04-24T19:20:42.440548+00:00 19994330.276092350483 27870000.000005628914 262864330.276094287634 1 60424.806058334 2024-04-24T19:20:43.440052+00:00 19994330.275847703218 27869999.999971702695 262864330.275815695524 1 60424.806069844 2024-04-24T19:20:44.434543+00:00 19994330.276107784361 27870000.000015165657 262864330.276119261980 1 60424.806081390 2024-04-24T19:20:45.432068+00:00 19994330.275845739990 27869999.999963857234 262864330.275805890560 1 60424.806093030 2024-04-24T19:20:46.437786+00:00 19994330.276009917259 27870000.000028487295 262864330.276034712791 1 60424.806104668 2024-04-24T19:20:47.443366+00:00 19994330.275734547526 27870000.000000812113 262864330.275731652975 1 60424.806116214 2024-04-24T19:20:48.440908+00:00 19994330.275908894837 27870000.000002101064 262864330.275907278061 1 60424.806127744 2024-04-24T19:20:49.437058+00:00 19994330.276027828455 27870000.000016946346 262864330.276041090488 1 60424.806139505 2024-04-24T19:20:50.453237+00:00 19994330.275937035680 27870000.000014882535 262864330.275948226452 1 60424.806150978 2024-04-24T19:20:51.444515+00:00 19994330.275768209249 27869999.999998450279 262864330.275762975216 1 60424.806162549 2024-04-24T19:20:52.444246+00:00 19994330.276198040694 27870000.000009071082 262864330.276203393936 1 60424.806174107 2024-04-24T19:20:53.442852+00:00 19994330.275674469769 27869999.999997466803 262864330.275668233633 1 60424.806185634 2024-04-24T19:20:54.438789+00:00 19994330.276029583067 27870000.000003136694 262864330.276029020548 1 60424.806197338 2024-04-24T19:20:55.450023+00:00 19994330.275903075933 27870000.000019442290 262864330.275918811560 1 60424.806208831 2024-04-24T19:20:56.443016+00:00 19994330.275846008211 27870000.000011291355 262864330.275853604078 1 60424.806220319 2024-04-24T19:20:57.435543+00:00 19994330.276051208377 27870000.000034596771 262864330.276082098484 1 60424.806231954 2024-04-24T19:20:58.440828+00:00 19994330.275994420052 27870000.000005215406 262864330.275995939970 1 60424.806243479 2024-04-24T19:20:59.436605+00:00 19994330.275966476649 27870000.000040430576 262864330.276003211737 1 60424.806255230 2024-04-24T19:21:00.451887+00:00 19994330.275912646204 27870000.000002678484 262864330.275911629200 1 60424.806266679 2024-04-24T19:21:01.441126+00:00 19994330.276074022055 27870000.000034656376 262864330.276104986668 1 60424.806278160 2024-04-24T19:21:02.433063+00:00 19994330.275975707918 27869999.999976757914 262864330.275948762894 1 60424.806289804 2024-04-24T19:21:03.439085+00:00 19994330.275906488299 27869999.999995280057 262864330.275898098946 1 60424.806301322 2024-04-24T19:21:04.434186+00:00 19994330.276110455394 27869999.999975696206 262864330.276082456112 1 60424.806312958 2024-04-24T19:21:05.439566+00:00 19994330.275701429695 27869999.999980308115 262864330.275678038597 1 60424.806324520 2024-04-24T19:21:06.438499+00:00 19994330.275920823216 27870000.000018138438 262864330.275935292244 1 60424.806336046 2024-04-24T19:21:07.434394+00:00 19994330.275963805616 27870000.000016063452 262864330.275976181030 1 60424.806347671 2024-04-24T19:21:08.438809+00:00 19994330.275879897177 27869999.999998807907 262864330.275875002146 1 60424.806359166 2024-04-24T19:21:09.431934+00:00 19994330.275889586657 27870000.000019427389 262864330.275905311108 1 60424.806370836 2024-04-24T19:21:10.440225+00:00 19994330.275948219001 27869999.999990854412 262864330.275935381651 1 60424.806382362 2024-04-24T19:21:11.436101+00:00 19994330.275960508734 27870000.000015579164 262864330.275972396135 1 60424.806393909 2024-04-24T19:21:12.433730+00:00 19994330.275969538838 27870000.000018350780 262864330.275984197855 1 60424.806405466 2024-04-24T19:21:13.432256+00:00 19994330.276076417416 27869999.999983351678 262864330.276056051254 1 60424.806417105 2024-04-24T19:21:14.437874+00:00 19994330.275666322559 27869999.999999478459 262864330.275662094355 1 60424.806428685 2024-04-24T19:21:15.438358+00:00 19994330.276180442423 27869999.999978777021 262864330.276155531406 1 60424.806440327 2024-04-24T19:21:16.444291+00:00 19994330.275798588991 27870000.000001966953 262864330.275796860456 1 60424.806451835 2024-04-24T19:21:17.438523+00:00 19994330.275892809033 27869999.999978851527 262864330.275867938995 1 60424.806463348 2024-04-24T19:21:18.433259+00:00 19994330.275989878923 27870000.000035494566 262864330.276021689177 1 60424.806475025 2024-04-24T19:21:19.442143+00:00 19994330.276135656983 27869999.999987203628 262864330.276119172573 1 60424.806486506 2024-04-24T19:21:20.434127+00:00 19994330.276010934263 27870000.000008214265 262864330.276015460491 1 60424.806498090 2024-04-24T19:21:21.434953+00:00 19994330.275838933885 27870000.000075522810 262864330.275910764933 1 60424.806509622 2024-04-24T19:21:22.431319+00:00 19994330.275979224592 27869999.999960236251 262864330.275935769081 1 60424.806521206 2024-04-24T19:21:23.432204+00:00 19994330.276137307286 27869999.999979108572 262864330.276112735271 1 60424.806532782 2024-04-24T19:21:24.432331+00:00 19994330.275697451085 27869999.999994732440 262864330.275688469410 1 60424.806544345 2024-04-24T19:21:25.431387+00:00 19994330.275896646082 27869999.999986302108 262864330.275879234076 1 60424.806555914 2024-04-24T19:21:26.430935+00:00 19994330.275853160769 27869999.999999422580 262864330.275848895311 1 60424.806567521 2024-04-24T19:21:27.433854+00:00 19994330.275805853307 27869999.999989181757 262864330.275791347027 1 60424.806579086 2024-04-24T19:21:28.432994+00:00 19994330.276159394532 27870000.000002298504 262864330.276158004999 1 60424.806590640 2024-04-24T19:21:29.431303+00:00 19994330.276112247258 27869999.999996602535 262864330.276105165482 1 60424.806602252 2024-04-24T19:21:30.434585+00:00 19994330.275742784142 27870000.000023361295 262864330.275762438774 1 60424.806613813 2024-04-24T19:21:31.433404+00:00 19994330.275770932436 27870000.000005077571 262864330.275772303343 1 60424.806625393 2024-04-24T19:21:32.433937+00:00 19994330.275876987725 27869999.999984424561 262864330.275857716799 1 60424.806637069 2024-04-24T19:21:33.442798+00:00 19994330.276070654392 27869999.999966304749 262864330.276033252478 1 60424.806648651 2024-04-24T19:21:34.443426+00:00 19994330.275866378099 27869999.999974776059 262864330.275837481022 1 60424.806660095 2024-04-24T19:21:35.432243+00:00 19994330.276135392487 27870000.000027675182 262864330.276159375906 1 60424.806671705 2024-04-24T19:21:36.435294+00:00 19994330.276020109653 27870000.000020343810 262864330.276036769152 1 60424.806683502 2024-04-24T19:21:37.454569+00:00 19994330.275991711766 27870000.000001240522 262864330.275989264250 1 60424.806694916 2024-04-24T19:21:38.440704+00:00 19994330.276001304388 27870000.000064581633 262864330.276062190533 1 60424.806706449 2024-04-24T19:21:39.437174+00:00 19994330.275855232030 27869999.999934542924 262864330.275786101818 1 60424.806718050 2024-04-24T19:21:40.439492+00:00 19994330.276022620499 27870000.000017851591 262864330.276036769152 1 60424.806729666 2024-04-24T19:21:41.443176+00:00 19994330.275777962059 27869999.999945163727 262864330.275719434023 1 60424.806741152 2024-04-24T19:21:42.435581+00:00 19994330.275818850845 27870000.000004943460 262864330.275820106268 1 60424.806752786 2024-04-24T19:21:43.440683+00:00 19994330.275981191546 27870000.000031754375 262864330.276009261608 1 60424.806764431 2024-04-24T19:21:44.446881+00:00 19994330.275959286839 27870000.000030718744 262864330.275986313820 1 60424.806775976 2024-04-24T19:21:45.444305+00:00 19994330.276033733040 27870000.000040408224 262864330.276070445776 1 60424.806787448 2024-04-24T19:21:46.435531+00:00 19994330.275925017893 27870000.000015702099 262864330.275937020779 1 60424.806799025 2024-04-24T19:21:47.435778+00:00 19994330.275866284966 27869999.999997276813 262864330.275859892368 1 60424.806810710 2024-04-24T19:21:48.445368+00:00 19994330.275868006051 27870000.000035502017 262864330.275899797678 1 60424.806822248 2024-04-24T19:21:49.442246+00:00 19994330.275874339044 27869999.999938063323 262864330.275808721781 1 60424.806833706 2024-04-24T19:21:50.432163+00:00 19994330.276192698628 27870000.000017005950 262864330.276206016541 1 60424.806845335 2024-04-24T19:21:51.436966+00:00 19994330.275895997882 27870000.000019811094 262864330.275912106037 1 60424.806856929 2024-04-24T19:21:52.438673+00:00 19994330.276099879295 27869999.999986439943 262864330.276082634926 1 60424.806868439 2024-04-24T19:21:53.433130+00:00 19994330.275921821594 27870000.000037059188 262864330.275955200195 1 60424.806880070 2024-04-24T19:21:54.438083+00:00 19994330.275677848607 27869999.999969001859 262864330.275643169880 1 60424.806891622 2024-04-24T19:21:55.436107+00:00 19994330.275810897350 27870000.000034131110 262864330.275841325521 1 60424.806903341 2024-04-24T19:21:56.448699+00:00 19994330.275835104287 27869999.999962862581 262864330.275794267654 1 60424.806914860 2024-04-24T19:21:57.443941+00:00 19994330.275963556021 27870000.000009898096 262864330.275969743729 1 60424.806926576 2024-04-24T19:21:58.456160+00:00 19994330.276097930968 27870000.000021316111 262864330.276115536690 1 60424.806937913 2024-04-24T19:21:59.435717+00:00 19994330.276073921472 27870000.000005643815 262864330.276075869799 1 60424.806949512 2024-04-24T19:22:00.437841+00:00 19994330.275968514383 27869999.999962348491 262864330.275927186012 1 60424.806961151 2024-04-24T19:22:01.443432+00:00 19994330.275645494461 27869999.999970991164 262864330.275612801313 1 60424.806972700 2024-04-24T19:22:02.441267+00:00 19994330.276015620679 27869999.999992288649 262864330.276004195213 1 60424.806984263 2024-04-24T19:22:03.440294+00:00 19994330.276041641831 27869999.999987974763 262864330.276025891304 1 60424.806995869 2024-04-24T19:22:04.443047+00:00 19994330.275833509862 27870000.000059615821 262864330.275889426470 1 60424.807007433 2024-04-24T19:22:05.442223+00:00 19994330.276105493307 27870000.000014804304 262864330.276116609573 1 60424.807018896 2024-04-24T19:22:06.432618+00:00 19994330.276004083455 27869999.999963104725 262864330.275963485241 1 60424.807030530 2024-04-24T19:22:07.437807+00:00 19994330.275918509811 27870000.000005736947 262864330.275920540094 1 60424.807042131 2024-04-24T19:22:08.440154+00:00 19994330.275877337903 27869999.999978031963 262864330.275851666927 1 60424.807053682 2024-04-24T19:22:09.438148+00:00 19994330.275889184326 27870000.000030145049 262864330.275915652514 1 60424.807065282 2024-04-24T19:22:10.440358+00:00 19994330.276013314724 27869999.999993782490 262864330.276003390551 1 60424.807076849 2024-04-24T19:22:11.439773+00:00 19994330.275934692472 27869999.999982155859 262864330.275913149118 1 60424.807088381 2024-04-24T19:22:12.436088+00:00 19994330.276152603328 27870000.000020112842 262864330.276169031858 1 60424.807100066 2024-04-24T19:22:13.445711+00:00 19994330.275650080293 27870000.000017222017 262864330.275663614273 1 60424.807111990 2024-04-24T19:22:14.475899+00:00 19994330.275809422135 27869999.999993860722 262864330.275799572468 1 60424.807123097 2024-04-24T19:22:15.435594+00:00 19994330.276142608374 27870000.000002529472 262864330.276141434908 1 60424.807134640 2024-04-24T19:22:16.432880+00:00 19994330.275969725102 27869999.999993957579 262864330.275959968567 1 60424.807146194 2024-04-24T19:22:17.431183+00:00 19994330.275920871645 27869999.999965023249 262864330.275882184505 1 60424.807157797 2024-04-24T19:22:18.433625+00:00 19994330.275829736143 27870000.000026702881 262864330.275852739811 1 60424.807169400 2024-04-24T19:22:19.436144+00:00 19994330.275961223990 27870000.000005278736 262864330.275962799788 1 60424.807180949 2024-04-24T19:22:20.434055+00:00 19994330.276054620743 27870000.000003568828 262864330.276054501534 1 60424.807192567 2024-04-24T19:22:21.437775+00:00 19994330.275987427682 27870000.000017773360 262864330.276001483202 1 60424.807204335 2024-04-24T19:22:22.454577+00:00 19994330.275891229510 27869999.999994236976 262864330.275881767273 1 60424.807215663 2024-04-24T19:22:23.433237+00:00 19994330.275936104357 27870000.000037156045 262864330.275969564915 1 60424.807227223 2024-04-24T19:22:24.432063+00:00 19994330.275973875076 27869999.999950777739 262864330.275920957327 1 60424.807238864 2024-04-24T19:22:25.437873+00:00 19994330.275876972824 27870000.000006966293 262864330.275880247355 1 60424.807250360 2024-04-24T19:22:26.431094+00:00 19994330.276051990688 27869999.999980952591 262864330.276029258966 1 60424.807261989 2024-04-24T19:22:27.435891+00:00 19994330.275865115225 27870000.000041570514 262864330.275902986526 1 60424.807273522 2024-04-24T19:22:28.432298+00:00 19994330.275796502829 27869999.999969389290 262864330.275762200356 1 60424.807285089 2024-04-24T19:22:29.431682+00:00 19994330.275738272816 27870000.000009860843 262864330.275744438171 1 60424.807296671 2024-04-24T19:22:30.432412+00:00 19994330.276044461876 27869999.999928705394 262864330.275969475508 1 60424.807308293 2024-04-24T19:22:31.436552+00:00 19994330.275916840881 27869999.999991893768 262864330.275905042887 1 60424.807319827 2024-04-24T19:22:32.433037+00:00 19994330.275937899947 27870000.000031318516 262864330.275965511799 1 60424.807331402 2024-04-24T19:22:33.433170+00:00 19994330.276124157012 27869999.999980133027 262864330.276100575924 1 60424.807342957 2024-04-24T19:22:34.431502+00:00 19994330.275686383247 27869999.999956868589 262864330.275639563799 1 60424.807354608 2024-04-24T19:22:35.438143+00:00 19994330.276052765548 27870000.000035796314 262864330.276084870100 1 60424.807366224 2024-04-24T19:22:36.441753+00:00 19994330.276023119688 27869999.999996770173 262864330.276016205549 1 60424.807377742 2024-04-24T19:22:37.436879+00:00 19994330.275768227875 27870000.000041086227 262864330.275805622339 1 60424.807389327 2024-04-24T19:22:38.437883+00:00 19994330.275911122561 27869999.999948699027 262864330.275856137276 1 60424.807400842 2024-04-24T19:22:39.432769+00:00 19994330.276118393987 27870000.000015776604 262864330.276130467653 1 60424.807412431 2024-04-24T19:22:40.433996+00:00 19994330.275973651558 27870000.000040411949 262864330.276010364294 1 60424.807423987 2024-04-24T19:22:41.432516+00:00 19994330.276019603014 27869999.999978229403 262864330.275994151831 1 60424.807435664 2024-04-24T19:22:42.441353+00:00 19994330.275882285088 27870000.000027328730 262864330.275905907154 1 60424.807447148 2024-04-24T19:22:43.433558+00:00 19994330.275703888386 27870000.000035695732 262864330.275735884905 1 60424.807458712 2024-04-24T19:22:44.432674+00:00 19994330.275812100619 27869999.999995119870 262864330.275803506374 1 60424.807470294 2024-04-24T19:22:45.433397+00:00 19994330.275958307087 27869999.999963760376 262864330.275918364525 1 60424.807481939 2024-04-24T19:22:46.439545+00:00 19994330.276229966432 27869999.999962519854 262864330.276188790798 1 60424.807493454 2024-04-24T19:22:47.434424+00:00 19994330.275789227337 27869999.999975349754 262864330.275760889053 1 60424.807505201 2024-04-24T19:22:48.449368+00:00 19994330.276036448777 27869999.999954003841 262864330.275986760855 1 60424.807516603 2024-04-24T19:22:49.434517+00:00 19994330.276044413447 27869999.999978549778 262864330.276019275188 1 60424.807528160 2024-04-24T19:22:50.433026+00:00 19994330.275921758264 27870000.000057023019 262864330.275975078344 1 60424.807539784 2024-04-24T19:22:51.437355+00:00 19994330.275961238891 27870000.000018060207 262864330.275975614786 1 60424.807551466 2024-04-24T19:22:52.446707+00:00 19994330.275890573859 27869999.999966781586 262864330.275853633881 1 60424.807563129 2024-04-24T19:22:53.454386+00:00 19994330.275996644050 27870000.000042896718 262864330.276035845280 1 60424.807574505 2024-04-24T19:22:54.437212+00:00 19994330.275993105024 27870000.000000849366 262864330.275990247726 1 60424.807586065 2024-04-24T19:22:55.436003+00:00 19994330.276186592877 27870000.000045798719 262864330.276228696108 1 60424.807597690 2024-04-24T19:22:56.440407+00:00 19994330.275761745870 27869999.999952036887 262864330.275710105896 1 60424.807609303 2024-04-24T19:22:57.443788+00:00 19994330.275881152600 27870000.000047434121 262864330.275924891233 1 60424.807620761 2024-04-24T19:22:58.433697+00:00 19994330.275989443064 27869999.999962098897 262864330.275947839022 1 60424.807632309 2024-04-24T19:22:59.431509+00:00 19994330.275981791317 27869999.999987248331 262864330.275965332985 1 60424.807643904 2024-04-24T19:23:00.433288+00:00 19994330.275877173990 27869999.999960493296 262864330.275833964348 1 60424.807655511 2024-04-24T19:23:01.436157+00:00 19994330.275871183723 27870000.000020589679 262864330.275888085365 1 60424.807667118 2024-04-24T19:23:02.439027+00:00 19994330.275837108493 27870000.000031106174 262864330.275864541531 1 60424.807678625 2024-04-24T19:23:03.433175+00:00 19994330.276054751128 27870000.000028293580 262864330.276079326868 1 60424.807690200 2024-04-24T19:23:04.433320+00:00 19994330.275870870799 27869999.999940738082 262864330.275807917118 1 60424.807701766 2024-04-24T19:23:05.432522+00:00 19994330.275875117630 27869999.999994859099 262864330.275866299868 1 60424.807713334 2024-04-24T19:23:06.432052+00:00 19994330.275835420936 27869999.999990761280 262864330.275822490454 1 60424.807724960 2024-04-24T19:23:07.436541+00:00 19994330.275915697217 27870000.000024601817 262864330.275936603546 1 60424.807736508 2024-04-24T19:23:08.434261+00:00 19994330.276032038033 27870000.000018719584 262864330.276047050953 1 60424.807748117 2024-04-24T19:23:09.437296+00:00 19994330.276011776179 27870000.000020600855 262864330.276028662920 1 60424.807759639 2024-04-24T19:23:10.432802+00:00 19994330.275936793536 27869999.999994073063 262864330.275927156210 1 60424.807771232 2024-04-24T19:23:11.434404+00:00 19994330.275826018304 27870000.000013139099 262864330.275835454464 1 60424.807782763 2024-04-24T19:23:12.430721+00:00 19994330.275950916111 27869999.999970063567 262864330.275917291641 1 60424.807794423 2024-04-24T19:23:13.438186+00:00 19994330.275925315917 27869999.999999161810 262864330.275920778513 1 60424.807805938 2024-04-24T19:23:14.433066+00:00 19994330.276027746499 27870000.000032383949 262864330.276056438684 1 60424.807817497 2024-04-24T19:23:15.431771+00:00 19994330.275803767145 27870000.000005345792 262864330.275805413723 1 60424.807829321 2024-04-24T19:23:16.453338+00:00 19994330.275896262378 27869999.999946441501 262864330.275839000940 1 60424.807840741 2024-04-24T19:23:17.440002+00:00 19994330.275973126292 27870000.000016186386 262864330.275985598564 1 60424.807852356 2024-04-24T19:23:18.443564+00:00 19994330.275861620903 27869999.999967109412 262864330.275825023651 1 60424.807863859 2024-04-24T19:23:19.437352+00:00 19994330.275916125625 27869999.999990552664 262864330.275902986526 1 60424.807875451 2024-04-24T19:23:20.438967+00:00 19994330.275900334120 27870000.000008132309 262864330.275904774666 1 60424.807886940 2024-04-24T19:23:21.431629+00:00 19994330.275849185884 27869999.999994739890 262864330.275840252638 1 60424.807898539 2024-04-24T19:23:22.433798+00:00 19994330.276043452322 27870000.000000998378 262864330.276040762663 1 60424.807910177 2024-04-24T19:23:23.439336+00:00 19994330.275952156633 27869999.999981805682 262864330.275930285454 1 60424.807921736 2024-04-24T19:23:24.437949+00:00 19994330.275733757764 27870000.000000700355 262864330.275730788708 1 60424.807933372 2024-04-24T19:23:25.443313+00:00 19994330.275981951505 27869999.999999839813 262864330.275978118181 1 60424.807944871 2024-04-24T19:23:26.436806+00:00 19994330.276025846601 27869999.999986149371 262864330.276008307934 1 60424.807956516 2024-04-24T19:23:27.442997+00:00 19994330.275828212500 27870000.000000372529 262864330.275824874640 1 60424.807968026 2024-04-24T19:23:28.437499+00:00 19994330.276081603020 27869999.999994564801 262864330.276072472334 1 60424.807979748 2024-04-24T19:23:29.450208+00:00 19994330.275980185717 27870000.000037878752 262864330.276014357805 1 60424.807991243 2024-04-24T19:23:30.443338+00:00 19994330.275984406471 27869999.999987781048 262864330.275968492031 1 60424.808002805 2024-04-24T19:23:31.442349+00:00 19994330.275786280632 27869999.999980989844 262864330.275763571262 1 60424.808014354 2024-04-24T19:23:32.440139+00:00 19994330.276042271405 27870000.000023484230 262864330.276062071323 1 60424.808025922 2024-04-24T19:23:33.439636+00:00 19994330.275747552514 27870000.000041939318 262864330.275785803795 1 60424.808037578 2024-04-24T19:23:34.446770+00:00 19994330.276244375855 27870000.000015974045 262864330.276256650686 1 60424.808049009 2024-04-24T19:23:35.434395+00:00 19994330.276061750948 27870000.000015422702 262864330.276073485613 1 60424.808060693 2024-04-24T19:23:36.443872+00:00 19994330.275843899697 27869999.999966595322 262864330.275806784630 1 60424.808072263 2024-04-24T19:23:37.443550+00:00 19994330.276093691587 27870000.000002950430 262864330.276092946529 1 60424.808083826 2024-04-24T19:23:38.442520+00:00 19994330.275967881083 27870000.000013854355 262864330.275978028774 1 60424.808095335 2024-04-24T19:23:39.436914+00:00 19994330.275902297348 27870000.000001151115 262864330.275899767876 1 60424.808106958 2024-04-24T19:23:40.441218+00:00 19994330.275941539556 27870000.000026732683 262864330.275964587927 1 60424.808118459 2024-04-24T19:23:41.434886+00:00 19994330.275808837265 27869999.999965704978 262864330.275770843029 1 60424.808130112 2024-04-24T19:23:42.441667+00:00 19994330.275955010206 27869999.999991353601 262864330.275942683220 1 60424.808141650 2024-04-24T19:23:43.438574+00:00 19994330.275902453810 27870000.000022478402 262864330.275921225548 1 60424.808153203 2024-04-24T19:23:44.436726+00:00 19994330.275809209794 27869999.999992635101 262864330.275798141956 1 60424.808164839 2024-04-24T19:23:45.442046+00:00 19994330.275817189366 27870000.000018380582 262864330.275831878185 1 60424.808176377 2024-04-24T19:23:46.439009+00:00 19994330.275923583657 27870000.000005248934 262864330.275925129652 1 60424.808188028 2024-04-24T19:23:47.445576+00:00 19994330.275842089206 27870000.000017460436 262864330.275855869055 1 60424.808199519 2024-04-24T19:23:48.438412+00:00 19994330.275989208370 27870000.000019993633 262864330.276005506516 1 60424.808211080 2024-04-24T19:23:49.437283+00:00 19994330.275885876268 27870000.000011820346 262864330.275894016027 1 60424.808222826 2024-04-24T19:23:50.452124+00:00 19994330.275894898921 27869999.999999731779 262864330.275890946388 1 60424.808234205 2024-04-24T19:23:51.435329+00:00 19994330.276040438563 27870000.000025246292 262864330.276061981916 1 60424.808245817 2024-04-24T19:23:52.438604+00:00 19994330.275896303356 27869999.999982658774 262864330.275875270367 1 60424.808257325 2024-04-24T19:23:53.432869+00:00 19994330.275728698820 27869999.999968506396 262864330.275693506002 1 60424.808268896 2024-04-24T19:23:54.432607+00:00 19994330.276041429490 27869999.999976132065 262864330.276013851166 1 60424.808280550 2024-04-24T19:23:55.439539+00:00 19994330.276146970689 27870000.000048842281 262864330.276192128658 1 60424.808292102 2024-04-24T19:23:56.437634+00:00 19994330.275880690664 27870000.000005695969 262864330.275882691145 1 60424.808303695 2024-04-24T19:23:57.439276+00:00 19994330.275875285268 27870000.000006217510 262864330.275877833366 1 60424.808315191 2024-04-24T19:23:58.432540+00:00 19994330.276109244674 27869999.999951228499 262864330.276056796312 1 60424.808326875 2024-04-24T19:23:59.442010+00:00 19994330.275899678469 27869999.999967202544 262864330.275863200426 1 60424.808338479 2024-04-24T19:24:00.444588+00:00 19994330.275880277157 27870000.000021636486 262864330.275898218155 1 60424.808350077 2024-04-24T19:24:01.446686+00:00 19994330.276035916060 27869999.999987009913 262864330.276019215584 1 60424.808361673 2024-04-24T19:24:02.448530+00:00 19994330.275880038738 27870000.000042479485 262864330.275918811560 1 60424.808373159 2024-04-24T19:24:03.440960+00:00 19994330.275854088366 27869999.999941933900 262864330.275792330503 1 60424.808384899 2024-04-24T19:24:04.455268+00:00 19994330.275825716555 27869999.999982774258 262864330.275804787874 1 60424.808396329 2024-04-24T19:24:05.442809+00:00 19994330.275829415768 27870000.000050026923 262864330.275875747204 1 60424.808407835 2024-04-24T19:24:06.436916+00:00 19994330.276083514094 27869999.999994534999 262864330.276074349880 1 60424.808419445 2024-04-24T19:24:07.440056+00:00 19994330.276042327285 27870000.000005185604 262864330.276043832302 1 60424.808431041 2024-04-24T19:24:08.441990+00:00 19994330.276192799211 27870000.000019140542 262864330.276208221912 1 60424.808442614 2024-04-24T19:24:09.441864+00:00 19994330.275958903134 27870000.000006802380 262864330.275961995125 1 60424.808454119 2024-04-24T19:24:10.435830+00:00 19994330.275931742042 27869999.999984599650 262864330.275912642479 1 60424.808465718 2024-04-24T19:24:11.438025+00:00 19994330.275934122503 27870000.000031478703 262864330.275961905718 1 60424.808477412 2024-04-24T19:24:12.448394+00:00 19994330.276074167341 27870000.000014632940 262864330.276085108519 1 60424.808488866 2024-04-24T19:24:13.438001+00:00 19994330.275845278054 27869999.999938823283 262864330.275780409575 1 60424.808500463 2024-04-24T19:24:14.440027+00:00 19994330.275829408318 27869999.999984323978 262864330.275810033083 1 60424.808512416 2024-04-24T19:24:15.472707+00:00 19994330.276097230613 27869999.999977126718 262864330.276070654392 1 60424.808523780 2024-04-24T19:24:16.454546+00:00 19994330.275921948254 27870000.000018071383 262864330.275936305523 1 60424.808535239 2024-04-24T19:24:17.444623+00:00 19994330.275916792452 27870000.000041734427 262864330.275954812765 1 60424.808547012 2024-04-24T19:24:18.461808+00:00 19994330.275852963328 27870000.000011894852 262864330.275861144066 1 60424.808558304 2024-04-24T19:24:19.437471+00:00 19994330.275879543275 27870000.000012751669 262864330.275888592005 1 60424.808569828 2024-04-24T19:24:20.433100+00:00 19994330.276232384145 27870000.000005345792 262864330.276234030724 1 60424.808581410 2024-04-24T19:24:21.433861+00:00 19994330.276032954454 27869999.999965663999 262864330.275994926691 1 60424.808592969 2024-04-24T19:24:22.432484+00:00 19994330.275852061808 27870000.000027123839 262864330.275875478983 1 60424.808604632 2024-04-24T19:24:23.440148+00:00 19994330.275856669992 27870000.000012058765 262864330.275865048170 1 60424.808616126 2024-04-24T19:24:24.433330+00:00 19994330.275888662785 27869999.999994248152 262864330.275879204273 1 60424.808627919 2024-04-24T19:24:25.452203+00:00 19994330.276002023369 27870000.000034343451 262864330.276032656431 1 60424.808639300 2024-04-24T19:24:26.435483+00:00 19994330.275799538940 27869999.999964829534 262864330.275760680437 1 60424.808651104 2024-04-24T19:24:27.455400+00:00 19994330.275793522596 27869999.999965995550 262864330.275755822659 1 60424.808662518 2024-04-24T19:24:28.441527+00:00 19994330.276114534587 27870000.000047173351 262864330.276158004999 1 60424.808674084 2024-04-24T19:24:29.440887+00:00 19994330.276260890067 27870000.000051900744 262864330.276309102774 1 60424.808685699 2024-04-24T19:24:30.444370+00:00 19994330.275920636952 27869999.999956756830 262864330.275873690844 1 60424.808697139 2024-04-24T19:24:31.432834+00:00 19994330.275953710079 27869999.999978456646 262864330.275928467512 1 60424.808708722 2024-04-24T19:24:32.433607+00:00 19994330.275956790894 27870000.000004589558 262864330.275957673788 1 60424.808720310 2024-04-24T19:24:33.434821+00:00 19994330.276056408882 27869999.999995198101 262864330.276047915220 1 60424.808731865 2024-04-24T19:24:34.433099+00:00 19994330.275967013091 27869999.999978017062 262864330.275941312313 1 60424.808743530 2024-04-24T19:24:35.440980+00:00 19994330.275943275541 27870000.000008847564 262864330.275948435068 1 60424.808754995 2024-04-24T19:24:36.431503+00:00 19994330.275856830180 27870000.000005040318 262864330.275858163834 1 60424.808766710 2024-04-24T19:24:37.443724+00:00 19994330.275969590992 27869999.999976832420 262864330.275942742825 1 60424.808778183 2024-04-24T19:24:38.434965+00:00 19994330.275946553797 27869999.999930124730 262864330.275872975588 1 60424.808789789 2024-04-24T19:24:39.437775+00:00 19994330.275852371007 27870000.000017177314 262864330.275865852833 1 60424.808801292 2024-04-24T19:24:40.431673+00:00 19994330.275868974626 27870000.000051438808 262864330.275916725397 1 60424.808812959 2024-04-24T19:24:41.439664+00:00 19994330.276160720736 27869999.999963846058 262864330.276120871305 1 60424.808824447 2024-04-24T19:24:42.432179+00:00 19994330.275917816907 27869999.999999206513 262864330.275913327932 1 60424.808836061 2024-04-24T19:24:43.435613+00:00 19994330.276020307094 27869999.999982498586 262864330.275999128819 1 60424.808847597 2024-04-24T19:24:44.432421+00:00 19994330.275996033102 27870000.000025402755 262864330.276017725468 1 60424.808859261 2024-04-24T19:24:45.440140+00:00 19994330.275813534856 27870000.000010378659 262864330.275820195675 1 60424.808870734 2024-04-24T19:24:46.431431+00:00 19994330.275929052383 27869999.999910965562 262864330.275836318731 1 60424.808882327 2024-04-24T19:24:47.433055+00:00 19994330.275900878012 27869999.999979767948 262864330.275876939297 1 60424.808893905 2024-04-24T19:24:48.433412+00:00 19994330.275790080428 27869999.999951351434 262864330.275737762451 1 60424.808905495 2024-04-24T19:24:49.434781+00:00 19994330.276037283242 27870000.000041458756 262864330.276075035334 1 60424.808917034 2024-04-24T19:24:50.431789+00:00 19994330.275707032531 27869999.999998979270 262864330.275702327490 1 60424.808928606 2024-04-24T19:24:51.431539+00:00 19994330.276099875569 27869999.999961622059 262864330.276057779789 1 60424.808940246 2024-04-24T19:24:52.437227+00:00 19994330.276000659913 27869999.999946381897 262864330.275943338871 1 60424.808951763 2024-04-24T19:24:53.432353+00:00 19994330.275981605053 27870000.000007133931 262864330.275985032320 1 60424.808963339 2024-04-24T19:24:54.432483+00:00 19994330.275831650943 27869999.999984193593 262864330.275812149048 1 60424.808974978 2024-04-24T19:24:55.438109+00:00 19994330.275920487940 27870000.000025283545 262864330.275942057371 1 60424.808986505 2024-04-24T19:24:56.434078+00:00 19994330.275897249579 27870000.000004556030 262864330.275898098946 1 60424.808998062 2024-04-24T19:24:57.432602+00:00 19994330.275747936219 27869999.999999288470 262864330.275743514299 1 60424.809009727 2024-04-24T19:24:58.440395+00:00 19994330.275977037847 27869999.999958094209 262864330.275931447744 1 60424.809021198 2024-04-24T19:24:59.431476+00:00 19994330.276099331677 27869999.999990995973 262864330.276086628437 1 60424.809032824 2024-04-24T19:25:00.436014+00:00 19994330.275652043521 27870000.000030454248 262864330.275678813457 1 60424.809044565 2024-04-24T19:25:01.450413+00:00 19994330.276024334133 27869999.999946467578 262864330.275967121124 1 60424.809055989 2024-04-24T19:25:02.437428+00:00 19994330.275898933411 27869999.999991249293 262864330.275886476040 1 60424.809067643 2024-04-24T19:25:03.444331+00:00 19994330.276224102825 27870000.000065121800 262864330.276285529137 1 60424.809079190 2024-04-24T19:25:04.442015+00:00 19994330.275647871196 27869999.999945908785 262864330.275590091944 1 60424.809090818 2024-04-24T19:25:05.446667+00:00 19994330.275902245194 27869999.999986354262 262864330.275884896517 1 60424.809102281 2024-04-24T19:25:06.437109+00:00 19994330.275928460062 27870000.000025894493 262864330.275950670242 1 60424.809113908 2024-04-24T19:25:07.441604+00:00 19994330.275970034301 27870000.000037137419 262864330.276003479958 1 60424.809125412 2024-04-24T19:25:08.435592+00:00 19994330.275740887970 27869999.999958258122 262864330.275695443153 1 60424.809136940 2024-04-24T19:25:09.431648+00:00 19994330.276034034789 27869999.999983008951 262864330.276013344526 1 60424.809148508 2024-04-24T19:25:10.431067+00:00 19994330.275969743729 27869999.999998480082 262864330.275964528322 1 60424.809160084 2024-04-24T19:25:11.431255+00:00 19994330.275807321072 27870000.000004973263 262864330.275808602571 1 60424.809171720 2024-04-24T19:25:12.436639+00:00 19994330.275883216411 27869999.999997418374 262864330.275876939297 1 60424.809183262 2024-04-24T19:25:13.433818+00:00 19994330.275878202170 27869999.999975692481 262864330.275850176811 1 60424.809194834 2024-04-24T19:25:14.433608+00:00 19994330.276056610048 27869999.999974168837 262864330.276027083397 1 60424.809206479 2024-04-24T19:25:15.439773+00:00 19994330.275853525847 27870000.000022817403 262864330.275872647762 1 60424.809218018 2024-04-24T19:25:16.436787+00:00 19994330.275723349303 27869999.999985452741 262864330.275705099106 1 60424.809229511 2024-04-24T19:25:17.429744+00:00 19994330.275872707367 27870000.000011596829 262864330.275880604982 1 60424.809241102 2024-04-24T19:25:18.431229+00:00 19994330.275878727436 27869999.999979719520 262864330.275854766369 1 60424.809252700 2024-04-24T19:25:19.433258+00:00 19994330.276153739542 27870000.000077027828 262864330.276227086782 1 60424.809264258 2024-04-24T19:25:20.431853+00:00 19994330.275676365942 27869999.999982286245 262864330.275654971600 1 60424.809275871 2024-04-24T19:25:21.435219+00:00 19994330.276311509311 27870000.000007968396 262864330.276315778494 1 60424.809287408 2024-04-24T19:25:22.432039+00:00 19994330.275829356164 27869999.999993894249 262864330.275819540024 1 60424.809298982 2024-04-24T19:25:23.432048+00:00 19994330.276028048247 27869999.999990858138 262864330.276015192270 1 60424.809310595 2024-04-24T19:25:24.435409+00:00 19994330.275977153331 27869999.999992627650 262864330.275966107845 1 60424.809322221 2024-04-24T19:25:25.439920+00:00 19994330.275994569063 27870000.000021085143 262864330.276011973619 1 60424.809333720 2024-04-24T19:25:26.433438+00:00 19994330.275750733912 27869999.999967843294 262864330.275714874268 1 60424.809345425 2024-04-24T19:25:27.444734+00:00 19994330.275978811085 27870000.000002548099 262864330.275977671146 1 60424.809356932 2024-04-24T19:25:28.438896+00:00 19994330.275926388800 27869999.999955140054 262864330.275877833366 1 60424.809368427 2024-04-24T19:25:29.432109+00:00 19994330.276017539203 27870000.000006906688 262864330.276020765305 1 60424.809380017 2024-04-24T19:25:30.433485+00:00 19994330.276094783098 27869999.999951552600 262864330.276042640209 1 60424.809391555 2024-04-24T19:25:31.430408+00:00 19994330.275738783181 27870000.000023324043 262864330.275758415461 1 60424.809403127 2024-04-24T19:25:32.430147+00:00 19994330.276020679623 27869999.999977990985 262864330.275994986296 1 60424.809414727 2024-04-24T19:25:33.432440+00:00 19994330.275755573064 27870000.000017192215 262864330.275769084692 1 60424.809426312 2024-04-24T19:25:34.433345+00:00 19994330.276013389230 27870000.000030491501 262864330.276040196419 1 60424.809437885 2024-04-24T19:25:35.433291+00:00 19994330.275967318565 27870000.000012949109 262864330.275976568460 1 60424.809449434 2024-04-24T19:25:36.431095+00:00 19994330.275992766023 27869999.999995104969 262864330.275984168053 1 60424.809460999 2024-04-24T19:25:37.430350+00:00 19994330.276036605239 27870000.000021129847 262864330.276054024696 1 60424.809472592 2024-04-24T19:25:38.431925+00:00 19994330.275984313339 27870000.000003498048 262864330.275984108448 1 60424.809484188 2024-04-24T19:25:39.433858+00:00 19994330.275878325105 27869999.999984703958 262864330.275859355927 1 60424.809495731 2024-04-24T19:25:40.431131+00:00 19994330.275835230947 27870000.000006474555 262864330.275838017464 1 60424.809507296 2024-04-24T19:25:41.430358+00:00 19994330.275780249387 27870000.000030983239 262864330.275807559490 1 60424.809518870 2024-04-24T19:25:42.430341+00:00 19994330.275931600481 27870000.000004231930 262864330.275932133198 1 60424.809530488 2024-04-24T19:25:43.434130+00:00 19994330.275751065463 27869999.999970752746 262864330.275718122721 1 60424.809542046 2024-04-24T19:25:44.432768+00:00 19994330.276076998562 27870000.000020112842 262864330.276093423367 1 60424.809554188 2024-04-24T19:25:45.481846+00:00 19994330.275867782533 27869999.999991081655 262864330.275855183601 1 60424.809565376 2024-04-24T19:25:46.448527+00:00 19994330.275868721306 27869999.999990895391 262864330.275855898857 1 60424.809576846 2024-04-24T19:25:47.439489+00:00 19994330.276094876230 27869999.999967928976 262864330.276059120893 1 60424.809588498 2024-04-24T19:25:48.446258+00:00 19994330.275584645569 27870000.000039368868 262864330.275620311499 1 60424.809600119 2024-04-24T19:25:49.450297+00:00 19994330.276132524014 27869999.999984294176 262864330.276113122702 1 60424.809611748 2024-04-24T19:25:50.455054+00:00 19994330.276114732027 27870000.000004000962 262864330.276115030050 1 60424.809623206 2024-04-24T19:25:51.445016+00:00 19994330.275688134134 27870000.000003147870 262864330.275687605143 1 60424.809634817 2024-04-24T19:25:52.448218+00:00 19994330.276142667979 27870000.000010095537 262864330.276149064302 1 60424.809646262 2024-04-24T19:25:53.437017+00:00 19994330.275631789118 27869999.999973695725 262864330.275601774454 1 60424.809657967 2024-04-24T19:25:54.448359+00:00 19994330.276047278196 27869999.999986361712 262864330.276029944420 1 60424.809669436 2024-04-24T19:25:55.439257+00:00 19994330.276033572853 27869999.999994464219 262864330.276024341583 1 60424.809681074 2024-04-24T19:25:56.444796+00:00 19994330.276062965393 27869999.999995764345 262864330.276055037975 1 60424.809692734 2024-04-24T19:25:57.452223+00:00 19994330.275768868625 27870000.000027306378 262864330.275792479515 1 60424.809704331 2024-04-24T19:25:58.454175+00:00 19994330.275840029120 27869999.999981328845 262864330.275817692280 1 60424.809715634 2024-04-24T19:25:59.430774+00:00 19994330.276083901525 27869999.999986741692 262864330.276066958904 1 60424.809727209 2024-04-24T19:26:00.430876+00:00 19994330.275944139808 27870000.000000935048 262864330.275941371918 1 60424.809738865 2024-04-24T19:26:01.437912+00:00 19994330.275882899761 27869999.999981306493 262864330.275860518217 1 60424.809750370 2024-04-24T19:26:02.431954+00:00 19994330.275801304728 27869999.999980393797 262864330.275777995586 1 60424.809762027 2024-04-24T19:26:03.439153+00:00 19994330.275904558599 27870000.000011451542 262864330.275912314653 1 60424.809773659 2024-04-24T19:26:04.444136+00:00 19994330.275815643370 27870000.000015314668 262864330.275827258825 1 60424.809785279 2024-04-24T19:26:05.448134+00:00 19994330.275668457150 27869999.999998882413 262864330.275663614273 1 60424.809796816 2024-04-24T19:26:06.444894+00:00 19994330.276039492339 27869999.999988425523 262864330.276024222374 1 60424.809808515 2024-04-24T19:26:07.455736+00:00 19994330.276127114892 27869999.999999534339 262864330.276122927666 1 60424.809819861 2024-04-24T19:26:08.435976+00:00 19994330.275969665498 27869999.999997600913 262864330.275963574648 1 60424.809831441 2024-04-24T19:26:09.436488+00:00 19994330.275963846594 27870000.000007998198 262864330.275968134403 1 60424.809843011 2024-04-24T19:26:10.436184+00:00 19994330.275984957814 27869999.999996066093 262864330.275977313519 1 60424.809854584 2024-04-24T19:26:11.436028+00:00 19994330.276015706360 27870000.000018037856 262864330.276030033827 1 60424.809866226 2024-04-24T19:26:12.441925+00:00 19994330.275927599519 27869999.999990653247 262864330.275914549828 1 60424.809877852 2024-04-24T19:26:13.446415+00:00 19994330.276101857424 27870000.000017020851 262864330.276115179062 1 60424.809889377 2024-04-24T19:26:14.442150+00:00 19994330.275942057371 27870000.000032037497 262864330.275970399380 1 60424.809900904 2024-04-24T19:26:15.438104+00:00 19994330.275971662253 27869999.999985519797 262864330.275953471661 1 60424.809912410 2024-04-24T19:26:16.432184+00:00 19994330.276087921113 27870000.000015467405 262864330.276099681854 1 60424.809924090 2024-04-24T19:26:17.441387+00:00 19994330.275901559740 27869999.999938823283 262864330.275836676359 1 60424.809935563 2024-04-24T19:26:18.432673+00:00 19994330.275910764933 27870000.000012509525 262864330.275919586420 1 60424.809947157 2024-04-24T19:26:19.434391+00:00 19994330.275832403451 27870000.000029325485 262864330.275858044624 1 60424.809958742 2024-04-24T19:26:20.435361+00:00 19994330.275955863297 27869999.999978475273 262864330.275930643082 1 60424.809970680 2024-04-24T19:26:21.466745+00:00 19994330.275770734996 27870000.000005438924 262864330.275772452354 1 60424.809981882 2024-04-24T19:26:22.434563+00:00 19994330.275973644108 27869999.999975271523 262864330.275945216417 1 60424.809993448 2024-04-24T19:26:23.433873+00:00 19994330.275964785367 27870000.000021468848 262864330.275982558727 1 60424.810005073 2024-04-24T19:26:24.438255+00:00 19994330.275929551572 27869999.999973904341 262864330.275899738073 1 60424.810016615 2024-04-24T19:26:25.435558+00:00 19994330.275913089514 27870000.000050496310 262864330.275959879160 1 60424.810028200 2024-04-24T19:26:26.436498+00:00 19994330.275912020355 27870000.000056669116 262864330.275965005159 1 60424.810039821 2024-04-24T19:26:27.440556+00:00 19994330.275875985622 27869999.999989558011 262864330.275861859322 1 60424.810051325 2024-04-24T19:26:28.434501+00:00 19994330.275903243572 27869999.999978695065 262864330.275878250599 1 60424.810062918 2024-04-24T19:26:29.436093+00:00 19994330.275825705379 27870000.000005848706 262864330.275827854872 1 60424.810074468 2024-04-24T19:26:30.433999+00:00 19994330.276061803102 27870000.000013396144 262864330.276071518660 1 60424.810086053 2024-04-24T19:26:31.434961+00:00 19994330.276023156941 27869999.999959923327 262864330.275979369879 1 60424.810097637 2024-04-24T19:26:32.435793+00:00 19994330.275974947959 27870000.000027064234 262864330.275998324156 1 60424.810109281 2024-04-24T19:26:33.441911+00:00 19994330.276044152677 27870000.000031929463 262864330.276072382927 1 60424.810120725 2024-04-24T19:26:34.430670+00:00 19994330.275808110833 27869999.999970152974 262864330.275774538517 1 60424.810132310 2024-04-24T19:26:35.431600+00:00 19994330.275827929378 27869999.999966941774 262864330.275791168213 1 60424.810143967 2024-04-24T19:26:36.438785+00:00 19994330.276053894311 27870000.000010039657 262864330.276060253382 1 60424.810155544 2024-04-24T19:26:37.439040+00:00 19994330.275910511613 27869999.999996371567 262864330.275903165340 1 60424.810167171 2024-04-24T19:26:38.443528+00:00 19994330.275896742940 27869999.999976947904 262864330.275869965553 1 60424.810178704 2024-04-24T19:26:39.440020+00:00 19994330.275939248502 27869999.999968498945 262864330.275904059410 1 60424.810190213 2024-04-24T19:26:40.434447+00:00 19994330.275956582278 27869999.999993775040 262864330.275946646929 1 60424.810201880 2024-04-24T19:26:41.442428+00:00 19994330.276118695736 27869999.999999873340 262864330.276114881039 1 60424.810213337 2024-04-24T19:26:42.432311+00:00 19994330.275924757123 27869999.999974317849 262864330.275895357132 1 60424.810225008 2024-04-24T19:26:43.440689+00:00 19994330.275866832584 27869999.999977719039 262864330.275840848684 1 60424.810236536 2024-04-24T19:26:44.436761+00:00 19994330.275982350111 27869999.999998472631 262864330.275977134705 1 60424.810248065 2024-04-24T19:26:45.432833+00:00 19994330.275943379849 27869999.999985415488 262864330.275925099850 1 60424.810259693 2024-04-24T19:26:46.437514+00:00 19994330.276021007448 27870000.000039517879 262864330.276056826115 1 60424.810271256 2024-04-24T19:26:47.436482+00:00 19994330.275836002082 27869999.999938439578 262864330.275770723820 1 60424.810282786 2024-04-24T19:26:48.432705+00:00 19994330.275927800685 27869999.999995779246 262864330.275919884443 1 60424.810294496 2024-04-24T19:26:49.444441+00:00 19994330.276103876531 27870000.000002268702 262864330.276102453470 1 60424.810305982 2024-04-24T19:26:50.436890+00:00 19994330.276086602360 27869999.999959547073 262864330.276042461395 1 60424.810317589 2024-04-24T19:26:51.439717+00:00 19994330.276098877192 27870000.000010624528 262864330.276105791330 1 60424.810329253 2024-04-24T19:26:52.447437+00:00 19994330.275714959949 27869999.999950595200 262864330.275661855936 1 60424.810340703 2024-04-24T19:26:53.436696+00:00 19994330.276002712548 27870000.000012822449 262864330.276011824608 1 60424.810352317 2024-04-24T19:26:54.440212+00:00 19994330.275857221335 27869999.999966993928 262864330.275820493698 1 60424.810363793 2024-04-24T19:26:55.431729+00:00 19994330.275915015489 27870000.000018827617 262864330.275930166245 1 60424.810375444 2024-04-24T19:26:56.438365+00:00 19994330.276248089969 27870000.000044193119 262864330.276288598776 1 60424.810387013 2024-04-24T19:26:57.437974+00:00 19994330.275991104543 27869999.999985899776 262864330.275973320007 1 60424.810398576 2024-04-24T19:26:58.436943+00:00 19994330.275774974376 27869999.999975930899 262864330.275747209787 1 60424.810410215 2024-04-24T19:26:59.442550+00:00 19994330.275803908706 27869999.999989405274 262864330.275789618492 1 60424.810421749 2024-04-24T19:27:00.439094+00:00 19994330.275881286711 27869999.999979898334 262864330.275857508183 1 60424.810433323 2024-04-24T19:27:01.439097+00:00 19994330.275922872126 27869999.999985631555 262864330.275904804468 1 60424.810444900 2024-04-24T19:27:02.439340+00:00 19994330.276287931949 27869999.999983020127 262864330.276267260313 1 60424.810456446 2024-04-24T19:27:03.436978+00:00 19994330.275853436440 27869999.999995429069 262864330.275845170021 1 60424.810468043 2024-04-24T19:27:04.438917+00:00 19994330.276113826782 27870000.000018961728 262864330.276129096746 1 60424.810479641 2024-04-24T19:27:05.441026+00:00 19994330.275768920779 27870000.000021763146 262864330.275786995888 1 60424.810491144 2024-04-24T19:27:06.434801+00:00 19994330.275879919529 27869999.999987531453 262864330.275863766670 1 60424.810502687 2024-04-24T19:27:07.432173+00:00 19994330.275984909385 27869999.999991420656 262864330.275972634554 1 60424.810514276 2024-04-24T19:27:08.433420+00:00 19994330.275891702622 27870000.000008478761 262864330.275896459818 1 60424.810525882 2024-04-24T19:27:09.436213+00:00 19994330.276092618704 27870000.000011764467 262864330.276100695133 1 60424.810537413 2024-04-24T19:27:10.432455+00:00 19994330.275838386267 27869999.999964553863 262864330.275799244642 1 60424.810549016 2024-04-24T19:27:11.434985+00:00 19994330.275928225368 27869999.999970659614 262864330.275895208120 1 60424.810560554 2024-04-24T19:27:12.431841+00:00 19994330.276106480509 27870000.000017311424 262864330.276120096445 1 60424.810572126 2024-04-24T19:27:13.431667+00:00 19994330.276188008487 27870000.000009465963 262864330.276193797588 1 60424.810583742 2024-04-24T19:27:14.435325+00:00 19994330.275853220373 27870000.000039331615 262864330.275888860226 1 60424.810595330 2024-04-24T19:27:15.436479+00:00 19994330.275942854583 27869999.999999366701 262864330.275938540697 1 60424.810606932 2024-04-24T19:27:16.438943+00:00 19994330.275867119431 27870000.000039052218 262864330.275902450085 1 60424.810618427 2024-04-24T19:27:17.432105+00:00 19994330.276052612811 27869999.999978892505 262864330.276027828455 1 60424.810630012 2024-04-24T19:27:18.433048+00:00 19994330.275949917734 27870000.000046413392 262864330.275992631912 1 60424.810641613 2024-04-24T19:27:19.435326+00:00 19994330.275966908783 27870000.000021632761 262864330.275984853506 1 60424.810653159 2024-04-24T19:27:20.432989+00:00 19994330.275881715119 27869999.999946579337 262864330.275824606419 1 60424.810664727 2024-04-24T19:27:21.432441+00:00 19994330.276024479419 27869999.999975256622 262864330.275996059179 1 60424.810676320 2024-04-24T19:27:22.433992+00:00 19994330.275936339051 27869999.999996446073 262864330.275929093361 1 60424.810687859 2024-04-24T19:27:23.431013+00:00 19994330.275712579489 27870000.000008076429 262864330.275716960430 1 60424.810699436 2024-04-24T19:27:24.431258+00:00 19994330.276095457375 27869999.999963372946 262864330.276055127382 1 60424.810711073 2024-04-24T19:27:25.436720+00:00 19994330.275932975113 27870000.000013466924 262864330.275942742825 1 60424.810722586 2024-04-24T19:27:26.431461+00:00 19994330.275845702738 27870000.000030759722 262864330.275872766972 1 60424.810734177 2024-04-24T19:27:27.432847+00:00 19994330.275908842683 27870000.000052779913 262864330.275957942009 1 60424.810745735 2024-04-24T19:27:28.431459+00:00 19994330.275943920016 27870000.000007800758 262864330.275948047638 1 60424.810757329 2024-04-24T19:27:29.433244+00:00 19994330.275950629264 27870000.000030186027 262864330.275977134705 1 60424.810768878 2024-04-24T19:27:30.431017+00:00 19994330.275908291340 27869999.999951247126 262864330.275855839252 1 60424.810780494 2024-04-24T19:27:31.434703+00:00 19994330.276026278734 27869999.999997254461 262864330.276019841433 1 60424.810792239 2024-04-24T19:27:32.449496+00:00 19994330.275804895908 27870000.000029508024 262864330.275830715895 1 60424.810803798 2024-04-24T19:27:33.448193+00:00 19994330.275902256370 27869999.999999202788 262864330.275897741318 1 60424.810815237 2024-04-24T19:27:34.436419+00:00 19994330.275743283331 27870000.000001128763 262864330.275740712881 1 60424.810826765 2024-04-24T19:27:35.432542+00:00 19994330.275956004858 27870000.000058408827 262864330.276010721922 1 60424.810838368 2024-04-24T19:27:36.434997+00:00 19994330.275948308408 27870000.000007506460 262864330.275952130556 1 60424.810850033 2024-04-24T19:27:37.442856+00:00 19994330.276100281626 27869999.999971687794 262864330.276068270206 1 60424.810861547 2024-04-24T19:27:38.437626+00:00 19994330.275862943381 27869999.999975852668 262864330.275835096836 1 60424.810873144 2024-04-24T19:27:39.439648+00:00 19994330.276098277420 27869999.999972186983 262864330.276066780090 1 60424.810884811 2024-04-24T19:27:40.447627+00:00 19994330.275915410370 27870000.000019975007 262864330.275931686163 1 60424.810896209 2024-04-24T19:27:41.432432+00:00 19994330.275907877833 27870000.000045161694 262864330.275949329138 1 60424.810907838 2024-04-24T19:27:42.437191+00:00 19994330.275912065059 27870000.000049628317 262864330.275958001614 1 60424.810919553 2024-04-24T19:27:43.449384+00:00 19994330.276011072099 27869999.999967541546 262864330.275974929333 1 60424.810931023 2024-04-24T19:27:44.440428+00:00 19994330.275919985026 27869999.999958645552 262864330.275874912739 1 60424.810942791 2024-04-24T19:27:45.457141+00:00 19994330.275919657201 27870000.000019580126 262864330.275935530663 1 60424.810954132 2024-04-24T19:27:46.437013+00:00 19994330.275755003095 27870000.000042192638 262864330.275793492794 1 60424.810965796 2024-04-24T19:27:47.444803+00:00 19994330.275971002877 27869999.999998293817 262864330.275965601206 1 60424.810977324 2024-04-24T19:27:48.440770+00:00 19994330.275835044682 27869999.999959077686 262864330.275790423155 1 60424.810989103 2024-04-24T19:27:49.458533+00:00 19994330.276076436043 27870000.000019807369 262864330.276092559099 1 60424.811000479 2024-04-24T19:27:50.441369+00:00 19994330.276166204363 27869999.999981850386 262864330.276144355536 1 60424.811012004 2024-04-24T19:27:51.437089+00:00 19994330.275896091014 27869999.999988026917 262864330.275880426168 1 60424.811023547 2024-04-24T19:27:52.434489+00:00 19994330.275948725641 27870000.000018447638 262864330.275963485241 1 60424.811035218 2024-04-24T19:27:53.442810+00:00 19994330.275937628001 27870000.000015605241 262864330.275949537754 1 60424.811046777 2024-04-24T19:27:54.441548+00:00 19994330.275904543698 27869999.999959088862 262864330.275859922171 1 60424.811058339 2024-04-24T19:27:55.440478+00:00 19994330.276037070900 27870000.000029023737 262864330.276062399149 1 60424.811069988 2024-04-24T19:27:56.446991+00:00 19994330.275767020881 27870000.000005781651 262864330.275769114494 1 60424.811081502 2024-04-24T19:27:57.441770+00:00 19994330.276067961007 27869999.999974299222 262864330.276038587093 1 60424.811093088 2024-04-24T19:27:58.442789+00:00 19994330.275852166116 27870000.000000789762 262864330.275849252939 1 60424.811104760 2024-04-24T19:27:59.451228+00:00 19994330.275960564613 27869999.999996457249 262864330.275953322649 1 60424.811116286 2024-04-24T19:28:00.447088+00:00 19994330.275864720345 27870000.000062551349 262864330.275923579931 1 60424.811128256 2024-04-24T19:28:01.481323+00:00 19994330.275911159813 27870000.000018686056 262864330.275926142931 1 60424.811139358 2024-04-24T19:28:02.440512+00:00 19994330.275908969343 27869999.999956615269 262864330.275861889124 1 60424.811150937 2024-04-24T19:28:03.440997+00:00 19994330.275893006474 27869999.999978531152 262864330.275867849588 1 60424.811162415 2024-04-24T19:28:04.432629+00:00 19994330.275909274817 27870000.000017266721 262864330.275922834873 1 60424.811174086 2024-04-24T19:28:05.441006+00:00 19994330.275904253125 27869999.999967172742 262864330.275867700577 1 60424.811185637 2024-04-24T19:28:06.439100+00:00 19994330.276092320681 27869999.999975044280 262864330.276063680649 1 60424.811197202 2024-04-24T19:28:07.438230+00:00 19994330.275954600424 27870000.000000447035 262864330.275951355696 1 60424.811208752 2024-04-24T19:28:08.436168+00:00 19994330.275857798755 27870000.000010248274 262864330.275864362717 1 60424.811220358 2024-04-24T19:28:09.438912+00:00 19994330.275904275477 27869999.999997969717 262864330.275898545980 1 60424.811231914 2024-04-24T19:28:10.437352+00:00 19994330.275851219893 27869999.999988198280 262864330.275835722685 1 60424.811243434 2024-04-24T19:28:11.432719+00:00 19994330.275850873441 27870000.000009611249 262864330.275856763124 1 60424.811255127 2024-04-24T19:28:12.442958+00:00 19994330.275950681418 27870000.000019092113 262864330.275966078043 1 60424.811266726 2024-04-24T19:28:13.445156+00:00 19994330.276109896600 27869999.999977868050 262864330.276084065437 1 60424.811278331 2024-04-24T19:28:14.447770+00:00 19994330.275869604200 27870000.000015668571 262864330.275881588459 1 60424.811289751 2024-04-24T19:28:15.434498+00:00 19994330.275788813829 27870000.000012602657 262864330.275797724724 1 60424.811301318 2024-04-24T19:28:16.433840+00:00 19994330.276022169739 27869999.999971408397 262864330.275989890099 1 60424.811312895 2024-04-24T19:28:17.434120+00:00 19994330.275780640543 27869999.999983366579 262864330.275760322809 1 60424.811324498 2024-04-24T19:28:18.436611+00:00 19994330.275983702391 27870000.000009633601 262864330.275989621878 1 60424.811336004 2024-04-24T19:28:19.430759+00:00 19994330.275960862637 27870000.000001884997 262864330.275959044695 1 60424.811347576 2024-04-24T19:28:20.430545+00:00 19994330.276123166084 27869999.999996770173 262864330.276116251945 1 60424.811359190 2024-04-24T19:28:21.434019+00:00 19994330.276019740850 27870000.000033874065 262864330.276049941778 1 60424.811370826 2024-04-24T19:28:22.439412+00:00 19994330.275819905102 27870000.000052805990 262864330.275869011879 1 60424.811382334 2024-04-24T19:28:23.433629+00:00 19994330.275618650019 27869999.999999418855 262864330.275614351034 1 60424.811393886 2024-04-24T19:28:24.431781+00:00 19994330.276049837470 27870000.000038545579 262864330.276084661484 1 60424.811405572 2024-04-24T19:28:25.441440+00:00 19994330.275932267308 27869999.999957602471 262864330.275886178017 1 60424.811417043 2024-04-24T19:28:26.432538+00:00 19994330.275869771838 27870000.000010475516 262864330.275876581669 1 60424.811428617 2024-04-24T19:28:27.432507+00:00 19994330.275940399617 27870000.000016134232 262864330.275952816010 1 60424.811440235 2024-04-24T19:28:28.436299+00:00 19994330.276004500687 27869999.999995362014 262864330.275996148586 1 60424.811451734 2024-04-24T19:28:29.429794+00:00 19994330.276117157191 27869999.999988835305 262864330.276102274656 1 60424.811463356 2024-04-24T19:28:30.433932+00:00 19994330.275984648615 27869999.999996054918 262864330.275977015495 1 60424.811474913 2024-04-24T19:28:31.432460+00:00 19994330.275643389672 27869999.999964639544 262864330.275604337454 1 60424.811486511 2024-04-24T19:28:32.434531+00:00 19994330.276127800345 27870000.000016383827 262864330.276140511036 1 60424.811498065 2024-04-24T19:28:33.432804+00:00 19994330.275948733091 27869999.999967288226 262864330.275912314653 1 60424.811509661 2024-04-24T19:28:34.434700+00:00 19994330.275884605944 27870000.000045262277 262864330.275926172733 1 60424.811521244 2024-04-24T19:28:35.435504+00:00 19994330.275735594332 27870000.000005096197 262864330.275736987591 1 60424.811532783 2024-04-24T19:28:36.432443+00:00 19994330.276269413531 27869999.999983455986 262864330.276249170303 1 60424.811544390 2024-04-24T19:28:37.435307+00:00 19994330.275930006057 27870000.000012215227 262864330.275938540697 1 60424.811555991 2024-04-24T19:28:38.437621+00:00 19994330.275916822255 27870000.000008873641 262864330.275922000408 1 60424.811567508 2024-04-24T19:28:39.432658+00:00 19994330.275798622519 27869999.999967120588 262864330.275762051344 1 60424.811579084 2024-04-24T19:28:40.432825+00:00 19994330.275971788913 27870000.000056795776 262864330.276024907827 1 60424.811590690 2024-04-24T19:28:41.435633+00:00 19994330.275951221585 27869999.999993655831 262864330.275941193104 1 60424.811602253 2024-04-24T19:28:42.434703+00:00 19994330.275949105620 27870000.000049889088 262864330.275995314121 1 60424.811613834 2024-04-24T19:28:43.435311+00:00 19994330.275884985924 27869999.999925848097 262864330.275807142258 1 60424.811625398 2024-04-24T19:28:44.434378+00:00 19994330.275882732123 27870000.000022582710 262864330.275901615620 1 60424.811637082 2024-04-24T19:28:45.443859+00:00 19994330.275856692344 27870000.000011455268 262864330.275864452124 1 60424.811648804 2024-04-24T19:28:46.456653+00:00 19994330.275990799069 27869999.999973159283 262864330.275960266590 1 60424.811660205 2024-04-24T19:28:47.441682+00:00 19994330.275942306966 27869999.999989084899 262864330.275927692652 1 60424.811671732 2024-04-24T19:28:48.437637+00:00 19994330.275731399655 27870000.000018447638 262864330.275746166706 1 60424.811683306 2024-04-24T19:28:49.437667+00:00 19994330.275920409709 27870000.000025179237 262864330.275941908360 1 60424.811694943 2024-04-24T19:28:50.443102+00:00 19994330.275774385780 27869999.999982118607 262864330.275752812624 1 60424.811706625 2024-04-24T19:28:51.452404+00:00 19994330.276160739362 27870000.000008016825 262864330.276165068150 1 60424.811718071 2024-04-24T19:28:52.441339+00:00 19994330.275928646326 27870000.000000543892 262864330.275925487280 1 60424.811729750 2024-04-24T19:28:53.450392+00:00 19994330.275989063084 27870000.000029530376 262864330.276014894247 1 60424.811741157 2024-04-24T19:28:54.435925+00:00 19994330.275799948722 27869999.999986622483 262864330.275782883167 1 60424.811752713 2024-04-24T19:28:55.434443+00:00 19994330.276019617915 27870000.000001497567 262864330.276017427444 1 60424.811764601 2024-04-24T19:28:56.461491+00:00 19994330.275805685669 27869999.999983515590 262864330.275785505772 1 60424.811775890 2024-04-24T19:28:57.436884+00:00 19994330.275855161250 27870000.000000387430 262864330.275851845741 1 60424.811787499 2024-04-24T19:28:58.439902+00:00 19994330.275890763849 27870000.000025942922 262864330.275913000107 1 60424.811799037 2024-04-24T19:28:59.436818+00:00 19994330.275882713497 27870000.000019054860 262864330.275898069143 1 60424.811810643 2024-04-24T19:29:00.439567+00:00 19994330.275959730148 27869999.999972455204 262864330.275928497314 1 60424.811822322 2024-04-24T19:29:01.448620+00:00 19994330.275973130018 27870000.000014767051 262864330.275984227657 1 60424.811833755 2024-04-24T19:29:02.436415+00:00 19994330.275824528188 27869999.999959509820 262864330.275780320168 1 60424.811845278 2024-04-24T19:29:03.432066+00:00 19994330.276119235903 27870000.000035233796 262864330.276150763035 1 60424.811856854 2024-04-24T19:29:04.432143+00:00 19994330.275970499963 27870000.000013954937 262864330.275980740786 1 60424.811868494 2024-04-24T19:29:05.437910+00:00 19994330.275980841368 27869999.999969780445 262864330.275946915150 1 60424.811880007 2024-04-24T19:29:06.432602+00:00 19994330.275794934481 27870000.000000778586 262864330.275792002678 1 60424.811891592 2024-04-24T19:29:07.433539+00:00 19994330.276109028608 27870000.000056911260 262864330.276162266731 1 60424.811903159 2024-04-24T19:29:08.432950+00:00 19994330.275849167258 27870000.000002510846 262864330.275847971439 1 60424.811914723 2024-04-24T19:29:09.432111+00:00 19994330.275899872184 27869999.999947514385 262864330.275843679905 1 60424.811926333 2024-04-24T19:29:10.435205+00:00 19994330.276142925024 27870000.000000312924 262864330.276139527559 1 60424.811937877 2024-04-24T19:29:11.432626+00:00 19994330.275892790407 27870000.000039804727 262864330.275928914547 1 60424.811949480 2024-04-24T19:29:12.435078+00:00 19994330.275932289660 27870000.000007625669 262864330.275936216116 1 60424.811961014 2024-04-24T19:29:13.431625+00:00 19994330.275716353208 27869999.999977465719 262864330.275690138340 1 60424.811972612 2024-04-24T19:29:14.433641+00:00 19994330.275950968266 27869999.999976150692 262864330.275923430920 1 60424.811984177 2024-04-24T19:29:15.432885+00:00 19994330.275910612196 27870000.000045180321 262864330.275952100754 1 60424.811995800 2024-04-24T19:29:16.437111+00:00 19994330.276109483093 27869999.999986510724 262864330.276092290878 1 60424.812007562 2024-04-24T19:29:17.453356+00:00 19994330.276097558439 27870000.000003974885 262864330.276097834110 1 60424.812019033 2024-04-24T19:29:18.444461+00:00 19994330.276110980660 27869999.999984886497 262864330.276092171669 1 60424.812030547 2024-04-24T19:29:19.439271+00:00 19994330.275706060231 27870000.000026576221 262864330.275728940964 1 60424.812042103 2024-04-24T19:29:20.437700+00:00 19994330.275864344090 27869999.999997816980 262864330.275858461857 1 60424.812053640 2024-04-24T19:29:21.434531+00:00 19994330.275719668716 27869999.999984875321 262864330.275700837374 1 60424.812065220 2024-04-24T19:29:22.435052+00:00 19994330.275874327868 27870000.000000748783 262864330.275871366262 1 60424.812076917 2024-04-24T19:29:23.445618+00:00 19994330.276055559516 27870000.000058382750 262864330.276110231876 1 60424.812088519 2024-04-24T19:29:24.448082+00:00 19994330.275788508356 27869999.999946106225 262864330.275730937719 1 60424.812100074 2024-04-24T19:29:25.446365+00:00 19994330.275953896344 27870000.000009112060 262864330.275959312916 1 60424.812111688 2024-04-24T19:29:26.449843+00:00 19994330.276162762195 27870000.000049538910 262864330.276208609343 1 60424.812123145 2024-04-24T19:29:27.439728+00:00 19994330.276048492640 27869999.999957550317 262864330.276002347469 1 60424.812134806 2024-04-24T19:29:28.447251+00:00 19994330.275830086321 27869999.999970342964 262864330.275796741247 1 60424.812146315 2024-04-24T19:29:29.441639+00:00 19994330.276080410928 27869999.999969340861 262864330.276046037674 1 60424.812157797 2024-04-24T19:29:30.433615+00:00 19994330.275925561786 27870000.000024437904 262864330.275946319103 1 60424.812169491 2024-04-24T19:29:31.444061+00:00 19994330.275891494006 27870000.000071588904 262864330.275959372520 1 60424.812180952 2024-04-24T19:29:32.434218+00:00 19994330.276007134467 27869999.999982133508 262864330.275985568762 1 60424.812192702 2024-04-24T19:29:33.449455+00:00 19994330.275901332498 27870000.000009782612 262864330.275907397270 1 60424.812204249 2024-04-24T19:29:34.447154+00:00 19994330.275905493647 27870000.000006910414 262864330.275908708572 1 60424.812215843 2024-04-24T19:29:35.448864+00:00 19994330.276133768260 27870000.000002283603 262864330.276132375002 1 60424.812227526 2024-04-24T19:29:36.458255+00:00 19994330.275953970850 27869999.999971508980 262864330.275921791792 1 60424.812238879 2024-04-24T19:29:37.439097+00:00 19994330.275677841157 27870000.000013317913 262864330.275687456131 1 60424.812250523 2024-04-24T19:29:38.445199+00:00 19994330.276002861559 27870000.000009663403 262864330.276008814573 1 60424.812262107 2024-04-24T19:29:39.446009+00:00 19994330.275998312980 27869999.999987941235 262864330.275982558727 1 60424.812273563 2024-04-24T19:29:40.435855+00:00 19994330.275758612901 27870000.000012919307 262864330.275767862797 1 60424.812285108 2024-04-24T19:29:41.433369+00:00 19994330.275778587908 27870000.000003956258 262864330.275778859854 1 60424.812296747 2024-04-24T19:29:42.438971+00:00 19994330.276182513684 27869999.999965094030 262864330.276143908501 1 60424.812308500 2024-04-24T19:29:43.454396+00:00 19994330.275909006596 27869999.999980147928 262864330.275885462761 1 60424.812319973 2024-04-24T19:29:44.445658+00:00 19994330.275843776762 27870000.000025153160 262864330.275865226984 1 60424.812331763 2024-04-24T19:29:45.464337+00:00 19994330.275829225779 27869999.999964747578 262864330.275790274143 1 60424.812343039 2024-04-24T19:29:46.438583+00:00 19994330.275987919420 27869999.999999005347 262864330.275983244181 1 60424.812354553 2024-04-24T19:29:47.433356+00:00 19994330.275939688087 27870000.000016242266 262864330.275952219963 1 60424.812366202 2024-04-24T19:29:48.439802+00:00 19994330.275802515447 27870000.000025060028 262864330.275823891163 1 60424.812377892 2024-04-24T19:29:49.449871+00:00 19994330.275976542383 27870000.000007949769 262864330.275980800390 1 60424.812389299 2024-04-24T19:29:50.435479+00:00 19994330.275975212455 27870000.000038295984 262864330.276009798050 1 60424.812400928 2024-04-24T19:29:51.440209+00:00 19994330.275877162814 27869999.999928098172 262864330.275801539421 1 60424.812412554 2024-04-24T19:29:52.444649+00:00 19994330.276007346809 27870000.000024303794 262864330.276027977467 1 60424.812424238 2024-04-24T19:29:53.454137+00:00 19994330.275832764804 27869999.999978061765 262864330.275807142258 1 60424.812435607 2024-04-24T19:29:54.436465+00:00 19994330.275925859809 27870000.000005010515 262864330.275927186012 1 60424.812447255 2024-04-24T19:29:55.442815+00:00 19994330.276092357934 27870000.000045731664 262864330.276134371758 1 60424.812458720 2024-04-24T19:29:56.433411+00:00 19994330.276039484888 27870000.000052057207 262864330.276087850332 1 60424.812470576 2024-04-24T19:29:57.457787+00:00 19994330.276066999882 27869999.999963562936 262864330.276026844978 1 60424.812481997 2024-04-24T19:29:58.444504+00:00 19994330.275889445096 27869999.999959103763 262864330.275844871998 1 60424.812493514 2024-04-24T19:29:59.439648+00:00 19994330.275745645165 27870000.000010672957 262864330.275752604008 1 60424.812505097 2024-04-24T19:30:00.440342+00:00 19994330.275864675641 27869999.999995794147 262864330.275856792927 1 60424.812517180 2024-04-24T19:30:01.484326+00:00 19994330.275713205338 27870000.000010680407 262864330.275720179081 1 60424.812528516 2024-04-24T19:30:02.463771+00:00 19994330.276105612516 27870000.000020448118 262864330.276122361422 1 60424.812539820 2024-04-24T19:30:03.440436+00:00 19994330.275955501944 27870000.000045482069 262864330.275997281075 1 60424.812551369 2024-04-24T19:30:04.438281+00:00 19994330.275916244835 27870000.000027157366 262864330.275939702988 1 60424.812563097 2024-04-24T19:30:05.451609+00:00 19994330.275885686278 27869999.999999735504 262864330.275881707668 1 60424.812574573 2024-04-24T19:30:06.443129+00:00 19994330.275954738259 27869999.999973580241 262864330.275924623013 1 60424.812586157 2024-04-24T19:30:07.443913+00:00 19994330.275879539549 27870000.000035952777 262864330.275911778212 1 60424.812597803 2024-04-24T19:30:08.450166+00:00 19994330.275976531208 27869999.999993126839 262864330.275965958834 1 60424.812609287 2024-04-24T19:30:09.442430+00:00 19994330.276005063206 27870000.000003647059 262864330.276004999876 1 60424.812620850 2024-04-24T19:30:10.441480+00:00 19994330.275776639581 27870000.000027887523 262864330.275800824165 1 60424.812632382 2024-04-24T19:30:11.437850+00:00 19994330.275750670582 27869999.999998934567 262864330.275745898485 1 60424.812644034 2024-04-24T19:30:12.444494+00:00 19994330.276248160750 27869999.999962240458 262864330.276206701994 1 60424.812655538 2024-04-24T19:30:13.438502+00:00 19994330.275940474123 27869999.999956026673 262864330.275892794132 1 60424.812667185 2024-04-24T19:30:14.444754+00:00 19994330.275998607278 27869999.999960932881 262864330.275955855846 1 60424.812678699 2024-04-24T19:30:15.439645+00:00 19994330.275962796062 27870000.000005193055 262864330.275964289904 1 60424.812690340 2024-04-24T19:30:16.445404+00:00 19994330.276108186692 27870000.000022318214 262864330.276126801968 1 60424.812701834 2024-04-24T19:30:17.438472+00:00 19994330.275973588228 27870000.000011458993 262864330.275981336832 1 60424.812713469 2024-04-24T19:30:18.443716+00:00 19994330.275881756097 27870000.000002346933 262864330.275880426168 1 60424.812725242 2024-04-24T19:30:19.460901+00:00 19994330.276002533734 27870000.000050440431 262864330.276049256325 1 60424.812736524 2024-04-24T19:30:20.435709+00:00 19994330.275772929192 27869999.999925021082 262864330.275694251060 1 60424.812748064 2024-04-24T19:30:21.432766+00:00 19994330.275779809803 27869999.999971617013 262864330.275747746229 1 60424.812759638 2024-04-24T19:30:22.432740+00:00 19994330.276085581630 27870000.000017628074 262864330.276099532843 1 60424.812771548 2024-04-24T19:30:23.461754+00:00 19994330.276049152017 27870000.000016972423 262864330.276062428951 1 60424.812782818 2024-04-24T19:30:24.435458+00:00 19994330.276019986719 27869999.999987810850 262864330.276004105806 1 60424.812794392 2024-04-24T19:30:25.435515+00:00 19994330.276037372649 27869999.999990377575 262864330.276024043560 1 60424.812805961 2024-04-24T19:30:26.435025+00:00 19994330.275895711035 27870000.000013411045 262864330.275905430317 1 60424.812817542 2024-04-24T19:30:27.435626+00:00 19994330.275917068124 27870000.000002481043 262864330.275915861130 1 60424.812829103 2024-04-24T19:30:28.434532+00:00 19994330.275852784514 27870000.000020500273 262864330.275869607925 1 60424.812840678 2024-04-24T19:30:29.434552+00:00 19994330.276011507958 27869999.999996196479 262864330.276003986597 1 60424.812852234 2024-04-24T19:30:30.432997+00:00 19994330.276178386062 27870000.000001195818 262864330.276175886393 1 60424.812863883 2024-04-24T19:30:31.439494+00:00 19994330.276098098606 27870000.000026788563 262864330.276121199131 1 60424.812875374 2024-04-24T19:30:32.432320+00:00 19994330.275590959936 27869999.999974120408 262864330.275561392307 1 60424.812887020 2024-04-24T19:30:33.438560+00:00 19994330.275783855468 27870000.000030234456 262864330.275810390711 1 60424.812898607 2024-04-24T19:30:34.439594+00:00 19994330.275827325881 27870000.000002544373 262864330.275826156139 1 60424.812910161 2024-04-24T19:30:35.437869+00:00 19994330.275866344571 27870000.000003591180 262864330.275866210461 1 60424.812921780 2024-04-24T19:30:36.441796+00:00 19994330.276065088809 27869999.999979957938 262864330.276041358709 1 60424.812933331 2024-04-24T19:30:37.439797+00:00 19994330.275732584298 27870000.000038500875 262864330.275767385960 1 60424.812945175 2024-04-24T19:30:38.463129+00:00 19994330.276200536638 27870000.000009421259 262864330.276206254959 1 60424.812956356 2024-04-24T19:30:39.429154+00:00 19994330.275693852454 27869999.999987114221 262864330.275677293539 1 60424.812968002 2024-04-24T19:30:40.435325+00:00 19994330.275962479413 27870000.000005077571 262864330.275963842869 1 60424.812979578 2024-04-24T19:30:41.435505+00:00 19994330.275845590979 27869999.999999970198 262864330.275841861963 1 60424.812991223 2024-04-24T19:30:42.441654+00:00 19994330.276030424982 27869999.999998994172 262864330.276025712490 1 60424.813002753 2024-04-24T19:30:43.437855+00:00 19994330.276034031063 27869999.999994531274 262864330.276024848223 1 60424.813014284 2024-04-24T19:30:44.434125+00:00 19994330.275796066970 27870000.000000599772 262864330.275792956352 1 60424.813025924 2024-04-24T19:30:45.439882+00:00 19994330.276083115488 27870000.000038307160 262864330.276117712259 1 60424.813037429 2024-04-24T19:30:46.433865+00:00 19994330.275822885334 27869999.999930217862 262864330.275749385357 1 60424.813049008 2024-04-24T19:30:47.434257+00:00 19994330.276015616953 27870000.000015228987 262864330.276027143002 1 60424.813060571 2024-04-24T19:30:48.433345+00:00 19994330.275964856148 27870000.000032283366 262864330.275993436575 1 60424.813072150 2024-04-24T19:30:49.433712+00:00 19994330.276088882238 27870000.000023547560 262864330.276108741760 1 60424.813083710 2024-04-24T19:30:50.432555+00:00 19994330.275863125920 27870000.000005945563 262864330.275865375996 1 60424.813095299 2024-04-24T19:30:51.433839+00:00 19994330.275873713195 27869999.999983381480 262864330.275853395462 1 60424.813106858 2024-04-24T19:30:52.432512+00:00 19994330.275950986892 27870000.000009216368 262864330.275956511497 1 60424.813118402 2024-04-24T19:30:53.429943+00:00 19994330.275979243219 27870000.000048909336 262864330.276024460793 1 60424.813130039 2024-04-24T19:30:54.435386+00:00 19994330.276104111224 27869999.999942846596 262864330.276043266058 1 60424.813141579 2024-04-24T19:30:55.432395+00:00 19994330.276055280119 27870000.000053327531 262864330.276104897261 1 60424.813153180 2024-04-24T19:30:56.434801+00:00 19994330.275881845504 27869999.999983981252 262864330.275862127542 1 60424.813164797 2024-04-24T19:30:57.438420+00:00 19994330.275802489370 27869999.999983105808 262864330.275781899691 1 60424.813176382 2024-04-24T19:30:58.439412+00:00 19994330.275961752981 27870000.000004746020 262864330.275962799788 1 60424.813187866 2024-04-24T19:30:59.431687+00:00 19994330.275986131281 27869999.999987393618 262864330.275969833136 1 60424.813199472 2024-04-24T19:31:00.434401+00:00 19994330.276085041463 27870000.000007603317 262864330.276088953018 1 60424.813211027 2024-04-24T19:31:01.432717+00:00 19994330.275877870619 27869999.999975051731 262864330.275849223137 1 60424.813222684 2024-04-24T19:31:02.439887+00:00 19994330.276140075177 27870000.000012438744 262864330.276148796082 1 60424.813234187 2024-04-24T19:31:03.433751+00:00 19994330.275810286403 27869999.999993763864 262864330.275800347328 1 60424.813245748 2024-04-24T19:31:04.432626+00:00 19994330.275876674801 27870000.000001337379 262864330.275874316692 1 60424.813257342 2024-04-24T19:31:05.434378+00:00 19994330.276100423187 27870000.000009771436 262864330.276106506586 1 60424.813268889 2024-04-24T19:31:06.432007+00:00 19994330.276044465601 27870000.000020891428 262864330.276061654091 1 60424.813280488 2024-04-24T19:31:07.434202+00:00 19994330.275592833757 27870000.000038202852 262864330.275627344847 1 60424.813292032 2024-04-24T19:31:08.431585+00:00 19994330.275859776884 27870000.000011090189 262864330.275867164135 1 60424.813303628 2024-04-24T19:31:09.433484+00:00 19994330.275989439338 27869999.999996617436 262864330.275982350111 1 60424.813315212 2024-04-24T19:31:10.434291+00:00 19994330.275953851640 27869999.999982986599 262864330.275933146477 1 60424.813326815 2024-04-24T19:31:11.436811+00:00 19994330.276042018086 27869999.999989666045 262864330.276027977467 1 60424.813338331 2024-04-24T19:31:12.431841+00:00 19994330.275887284428 27869999.999984819442 262864330.275868415833 1 60424.813349928 2024-04-24T19:31:13.433812+00:00 19994330.276205901057 27870000.000004120171 262864330.276206314564 1 60424.813361488 2024-04-24T19:31:14.432544+00:00 19994330.275975447148 27870000.000025860965 262864330.275997608900 1 60424.813373122 2024-04-24T19:31:15.437797+00:00 19994330.275958862156 27869999.999984882772 262864330.275940060616 1 60424.813384687 2024-04-24T19:31:16.436920+00:00 19994330.275869853795 27870000.000008758157 262864330.275874912739 1 60424.813396240 2024-04-24T19:31:17.435139+00:00 19994330.275973904878 27869999.999970123172 262864330.275940358639 1 60424.813407909 2024-04-24T19:31:18.443318+00:00 19994330.275991570204 27869999.999990645796 262864330.275978505611 1 60424.813419589 2024-04-24T19:31:19.452511+00:00 19994330.275928318501 27870000.000045832247 262864330.275970458984 1 60424.813430973 2024-04-24T19:31:20.436060+00:00 19994330.275687627494 27870000.000043939799 262864330.275727868080 1 60424.813442489 2024-04-24T19:31:21.431021+00:00 19994330.275959674269 27869999.999964460731 262864330.275920450687 1 60424.813454130 2024-04-24T19:31:22.436843+00:00 19994330.275860607624 27869999.999976474792 262864330.275833398104 1 60424.813465763 2024-04-24T19:31:23.441911+00:00 19994330.276051580906 27869999.999975878745 262864330.276023775339 1 60424.813477296 2024-04-24T19:31:24.438368+00:00 19994330.276011183858 27870000.000006087124 262864330.276013553143 1 60424.813488902 2024-04-24T19:31:25.441110+00:00 19994330.275955930352 27870000.000000607222 262864330.275952816010 1 60424.813500461 2024-04-24T19:31:26.439832+00:00 19994330.275851026177 27870000.000025391579 262864330.275872707367 1 60424.813512057 2024-04-24T19:31:27.441683+00:00 19994330.275872729719 27870000.000026036054 262864330.275895088911 1 60424.813523686 2024-04-24T19:31:28.446483+00:00 19994330.276014663279 27869999.999971944839 262864330.275982916355 1 60424.813535298 2024-04-24T19:31:29.449753+00:00 19994330.275887306780 27870000.000008899719 262864330.275892525911 1 60424.813546861 2024-04-24T19:31:30.448731+00:00 19994330.275759831071 27869999.999989632517 262864330.275745749474 1 60424.813558376 2024-04-24T19:31:31.443735+00:00 19994330.275905393064 27869999.999989647418 262864330.275891363621 1 60424.813569963 2024-04-24T19:31:32.444788+00:00 19994330.275955323130 27870000.000024084002 262864330.275975704193 1 60424.813581499 2024-04-24T19:31:33.441527+00:00 19994330.275952957571 27869999.999991539866 262864330.275940805674 1 60424.813592950 2024-04-24T19:31:34.430900+00:00 19994330.276069916785 27870000.000012673438 262864330.276078879833 1 60424.813604564 2024-04-24T19:31:35.434363+00:00 19994330.275810632855 27870000.000000394881 262864330.275807321072 1 60424.813616249 2024-04-24T19:31:36.443944+00:00 19994330.275885831565 27869999.999999579042 262864330.275881707668 1 60424.813627755 2024-04-24T19:31:37.438027+00:00 19994330.275961890817 27869999.999985244125 262864330.275943458080 1 60424.813639319 2024-04-24T19:31:38.437140+00:00 19994330.276070486754 27870000.000036064535 262864330.276102840900 1 60424.813651165 2024-04-24T19:31:39.460635+00:00 19994330.275808505714 27869999.999965254217 262864330.275770068169 1 60424.813662452 2024-04-24T19:31:40.435869+00:00 19994330.275777406991 27869999.999960161746 262864330.275733858347 1 60424.813674121 2024-04-24T19:31:41.444089+00:00 19994330.276173066348 27870000.000019077212 262864330.276188433170 1 60424.813685626 2024-04-24T19:31:42.438046+00:00 19994330.275807082653 27870000.000023160130 262864330.275826543570 1 60424.813697265 2024-04-24T19:31:43.443667+00:00 19994330.275877818465 27869999.999977469444 262864330.275851607323 1 60424.813709033 2024-04-24T19:31:44.460451+00:00 19994330.275788195431 27870000.000003412366 262864330.275787889957 1 60424.813720294 2024-04-24T19:31:45.433404+00:00 19994330.276028119028 27870000.000003632158 262864330.276028066874 1 60424.813731894 2024-04-24T19:31:46.435681+00:00 19994330.275997519493 27870000.000027228147 262864330.276021063328 1 60424.813743440 2024-04-24T19:31:47.433276+00:00 19994330.275818709284 27869999.999987389892 262864330.275802403688 1 60424.813755258 2024-04-24T19:31:48.454293+00:00 19994330.275860503316 27869999.999981421977 262864330.275838255882 1 60424.813766619 2024-04-24T19:31:49.435888+00:00 19994330.276084221900 27869999.999998375773 262864330.276078909636 1 60424.813778203 2024-04-24T19:31:50.436780+00:00 19994330.275892257690 27869999.999975539744 262864330.275864094496 1 60424.813789807 2024-04-24T19:31:51.439305+00:00 19994330.276057567447 27870000.000017978251 262864330.276071846485 1 60424.813801303 2024-04-24T19:31:52.432534+00:00 19994330.275765601546 27870000.000025626272 262864330.275787532330 1 60424.813812894 2024-04-24T19:31:53.434010+00:00 19994330.275964092463 27870000.000000569969 262864330.275960952044 1 60424.813824559 2024-04-24T19:31:54.441842+00:00 19994330.275865770876 27870000.000026758760 262864330.275888830423 1 60424.813836144 2024-04-24T19:31:55.442826+00:00 19994330.275989439338 27869999.999986261129 262864330.275972008705 1 60424.813847636 2024-04-24T19:31:56.435743+00:00 19994330.275972645730 27869999.999993257225 262864330.275962203741 1 60424.813859307 2024-04-24T19:31:57.444089+00:00 19994330.275906164199 27869999.999999895692 262864330.275902360678 1 60424.813870925 2024-04-24T19:31:58.447982+00:00 19994330.275868136436 27870000.000020362437 262864330.275884807110 1 60424.813882347 2024-04-24T19:31:59.434755+00:00 19994330.275959223509 27869999.999983105808 262864330.275938630104 1 60424.813894034 2024-04-24T19:32:00.444527+00:00 19994330.275959268212 27870000.000019639730 262864330.275975227356 1 60424.813905698 2024-04-24T19:32:01.452275+00:00 19994330.275874555111 27869999.999977614731 262864330.275848478079 1 60424.813917191 2024-04-24T19:32:02.445297+00:00 19994330.276076558977 27869999.999971039593 262864330.276043891907 1 60424.813928670 2024-04-24T19:32:03.437086+00:00 19994330.275973815471 27870000.000009447336 262864330.275979578495 1 60424.813940217 2024-04-24T19:32:04.434727+00:00 19994330.276054006070 27870000.000000562519 262864330.276050865650 1 60424.813951799 2024-04-24T19:32:05.435416+00:00 19994330.275881048292 27870000.000000394881 262864330.275877743959 1 60424.813963383 2024-04-24T19:32:06.436225+00:00 19994330.275828834623 27869999.999976597726 262864330.275801748037 1 60424.813974968 2024-04-24T19:32:07.437232+00:00 19994330.275849826634 27870000.000005304813 262864330.275851428509 1 60424.813986489 2024-04-24T19:32:08.432638+00:00 19994330.275929644704 27869999.999955058098 262864330.275880992413 1 60424.813998090 2024-04-24T19:32:09.434968+00:00 19994330.275962390006 27870000.000017810613 262864330.275976508856 1 60424.814009785 2024-04-24T19:32:10.445420+00:00 19994330.276120096445 27869999.999956473708 262864330.276072889566 1 60424.814021307 2024-04-24T19:32:11.440879+00:00 19994330.275793939829 27870000.000044137239 262864330.275834381580 1 60424.814032870 2024-04-24T19:32:12.440011+00:00 19994330.276068072766 27869999.999987110496 262864330.276051491499 1 60424.814044429 2024-04-24T19:32:13.438711+00:00 19994330.275684181601 27869999.999965909868 262864330.275646388531 1 60424.814055996 2024-04-24T19:32:14.438105+00:00 19994330.276057437062 27870000.000006668270 262864330.276060402393 1 60424.814067508 2024-04-24T19:32:15.432708+00:00 19994330.275697536767 27869999.999995078892 262864330.275688916445 1 60424.814079169 2024-04-24T19:32:16.440172+00:00 19994330.276111949235 27869999.999988485128 262864330.276096761227 1 60424.814090711 2024-04-24T19:32:17.437384+00:00 19994330.275844179094 27870000.000005111098 262864330.275845617056 1 60424.814102225 2024-04-24T19:32:18.432191+00:00 19994330.275992117822 27870000.000034190714 262864330.276022613049 1 60424.814113849 2024-04-24T19:32:19.436559+00:00 19994330.275930806994 27870000.000016923994 262864330.275944054127 1 60424.814125380 2024-04-24T19:32:20.432857+00:00 19994330.275904696435 27869999.999988339841 262864330.275889337063 1 60424.814136940 2024-04-24T19:32:21.431574+00:00 19994330.275927692652 27869999.999968301505 262864330.275892287493 1 60424.814148573 2024-04-24T19:32:22.436681+00:00 19994330.276031214744 27870000.000029101968 262864330.276056617498 1 60424.814160109 2024-04-24T19:32:23.433361+00:00 19994330.276001222432 27869999.999980494380 262864330.275978028774 1 60424.814171724 2024-04-24T19:32:24.436942+00:00 19994330.275982335210 27870000.000006295741 262864330.275984942913 1 60424.814183267 2024-04-24T19:32:25.434279+00:00 19994330.276110734791 27870000.000015616417 262864330.276122659445 1 60424.814195001 2024-04-24T19:32:26.448135+00:00 19994330.275906447321 27870000.000012733042 262864330.275915473700 1 60424.814206629 2024-04-24T19:32:27.452751+00:00 19994330.275860901922 27869999.999965615571 262864330.275822818279 1 60424.814218150 2024-04-24T19:32:28.448158+00:00 19994330.275814197958 27869999.999992467463 262864330.275802969933 1 60424.814229590 2024-04-24T19:32:29.436587+00:00 19994330.276017542928 27869999.999997839332 262864330.276011705399 1 60424.814241104 2024-04-24T19:32:30.431372+00:00 19994330.275826547295 27870000.000013589859 262864330.275836437941 1 60424.814252687 2024-04-24T19:32:31.432168+00:00 19994330.275981511921 27870000.000053070486 262864330.276030898094 1 60424.814264300 2024-04-24T19:32:32.435513+00:00 19994330.275741357356 27869999.999996308237 262864330.275733977556 1 60424.814275853 2024-04-24T19:32:33.433676+00:00 19994330.276050332934 27869999.999972775578 262864330.276019394398 1 60424.814287445 2024-04-24T19:32:34.435188+00:00 19994330.275924235582 27869999.999975632876 262864330.275896161795 1 60424.814298951 2024-04-24T19:32:35.429345+00:00 19994330.276101373136 27869999.999990228564 262864330.276087909937 1 60424.814310591 2024-04-24T19:32:36.435083+00:00 19994330.275847658515 27869999.999988570809 262864330.275832533836 1 60424.814322173 2024-04-24T19:32:37.435752+00:00 19994330.275892827660 27869999.999979052693 262864330.275868177414 1 60424.814333711 2024-04-24T19:32:38.432662+00:00 19994330.275928657502 27870000.000041823834 262864330.275966763496 1 60424.814345307 2024-04-24T19:32:39.434542+00:00 19994330.276095196605 27870000.000006146729 262864330.276097655296 1 60424.814356964 2024-04-24T19:32:40.441717+00:00 19994330.275829013437 27869999.999991577119 262864330.275816887617 1 60424.814368472 2024-04-24T19:32:41.435931+00:00 19994330.276207398623 27870000.000009417534 262864330.276213109493 1 60424.814380002 2024-04-24T19:32:42.432136+00:00 19994330.275658257306 27869999.999971665442 262864330.275626212358 1 60424.814391599 2024-04-24T19:32:43.434145+00:00 19994330.275992367417 27869999.999989341944 262864330.275977998972 1 60424.814403201 2024-04-24T19:32:44.436573+00:00 19994330.275857198983 27869999.999974329025 262864330.275827854872 1 60424.814414804 2024-04-24T19:32:45.439080+00:00 19994330.275755733252 27870000.000008556992 262864330.275760591030 1 60424.814426358 2024-04-24T19:32:46.437313+00:00 19994330.276118401438 27870000.000013999641 262864330.276128709316 1 60424.814437916 2024-04-24T19:32:47.435943+00:00 19994330.276007153094 27870000.000038269907 262864330.276041716337 1 60424.814449503 2024-04-24T19:32:48.437032+00:00 19994330.275742102414 27869999.999979898334 262864330.275718331337 1 60424.814461170 2024-04-24T19:32:49.445081+00:00 19994330.276076916605 27869999.999978847802 262864330.276052057743 1 60424.814472607 2024-04-24T19:32:50.433265+00:00 19994330.276042331010 27870000.000012598932 262864330.276051253080 1 60424.814484241 2024-04-24T19:32:51.438448+00:00 19994330.275953374803 27870000.000027228147 262864330.275976926088 1 60424.814495767 2024-04-24T19:32:52.434301+00:00 19994330.275855403394 27869999.999954711646 262864330.275806397200 1 60424.814507510 2024-04-24T19:32:53.448826+00:00 19994330.275618832558 27869999.999971274287 262864330.275586396456 1 60424.814518978 2024-04-24T19:32:54.439689+00:00 19994330.275915969163 27869999.999942913651 262864330.275855183601 1 60424.814530547 2024-04-24T19:32:55.439278+00:00 19994330.275888815522 27870000.000015649945 262864330.275900781155 1 60424.814542189 2024-04-24T19:32:56.445140+00:00 19994330.275952674448 27870000.000004414469 262864330.275953382254 1 60424.814553649 2024-04-24T19:32:57.435239+00:00 19994330.276180256158 27869999.999973662198 262864330.276150226593 1 60424.814565284 2024-04-24T19:32:58.440577+00:00 19994330.275867570192 27869999.999986432493 262864330.275850325823 1 60424.814576927 2024-04-24T19:32:59.446475+00:00 19994330.275864556432 27869999.999997995794 262864330.275858879089 1 60424.814588385 2024-04-24T19:33:00.436493+00:00 19994330.275896910578 27869999.999995905906 262864330.275889128447 1 60424.814600071 2024-04-24T19:33:01.446126+00:00 19994330.275939468294 27870000.000004068017 262864330.275939822197 1 60424.814611589 2024-04-24T19:33:02.441307+00:00 19994330.276000898331 27870000.000038921833 262864330.276036113501 1 60424.814623081 2024-04-24T19:33:03.434206+00:00 19994330.276096578687 27869999.999973148108 262864330.276066035032 1 60424.814634677 2024-04-24T19:33:04.436073+00:00 19994330.275974590331 27870000.000009436160 262864330.275980353355 1 60424.814646277 2024-04-24T19:33:05.438295+00:00 19994330.276056032628 27870000.000047225505 262864330.276099562645 1 60424.814657808 2024-04-24T19:33:06.434646+00:00 19994330.275803536177 27869999.999967526644 262864330.275767356157 1 60424.814669365 2024-04-24T19:33:07.433089+00:00 19994330.275812596083 27869999.999983780086 262864330.275792688131 1 60424.814680920 2024-04-24T19:33:08.431540+00:00 19994330.276001449674 27870000.000021118671 262864330.276018887758 1 60424.814692522 2024-04-24T19:33:09.433882+00:00 19994330.276020906866 27869999.999997500330 262864330.276014715433 1 60424.814704075 2024-04-24T19:33:10.432139+00:00 19994330.275828041136 27869999.999958254397 262864330.275782585144 1 60424.814715669 2024-04-24T19:33:11.433778+00:00 19994330.275739382952 27870000.000006157905 262864330.275741845369 1 60424.814727237 2024-04-24T19:33:12.433278+00:00 19994330.276176698506 27870000.000005219132 262864330.276178210974 1 60424.814738811 2024-04-24T19:33:13.433223+00:00 19994330.276060305536 27870000.000024884939 262864330.276081502438 1 60424.814750443 2024-04-24T19:33:14.438296+00:00 19994330.275712314993 27869999.999997038394 262864330.275705665350 1 60424.814761948 2024-04-24T19:33:15.432289+00:00 19994330.276024363935 27870000.000029798597 262864330.276050478220 1 60424.814773525 2024-04-24T19:33:16.432537+00:00 19994330.275724064559 27869999.999995168298 262864330.275715529919 1 60424.814785211 2024-04-24T19:33:17.442250+00:00 19994330.276151716709 27870000.000016711652 262864330.276164740324 1 60424.814796682 2024-04-24T19:33:18.433373+00:00 19994330.275906335562 27870000.000017225742 262864330.275919854641 1 60424.814808238 2024-04-24T19:33:19.431776+00:00 19994330.275893758982 27869999.999981995672 262864330.275872051716 1 60424.814819840 2024-04-24T19:33:20.434206+00:00 19994330.276027314365 27869999.999996323138 262864330.276019960642 1 60424.814831414 2024-04-24T19:33:21.434164+00:00 19994330.275914903730 27870000.000006269664 262864330.275917470455 1 60424.814842974 2024-04-24T19:33:22.432946+00:00 19994330.276044555008 27869999.999969568104 262864330.276010423899 1 60424.814854590 2024-04-24T19:33:23.436594+00:00 19994330.275835029781 27870000.000031109899 262864330.275862455368 1 60424.814866154 2024-04-24T19:33:24.435753+00:00 19994330.275925654918 27869999.999981969595 262864330.275903940201 1 60424.814877740 2024-04-24T19:33:25.436718+00:00 19994330.275985267013 27870000.000007927418 262864330.275989502668 1 60424.814889261 2024-04-24T19:33:26.432097+00:00 19994330.275872934610 27869999.999988730997 262864330.275857985020 1 60424.814900895 2024-04-24T19:33:27.437351+00:00 19994330.275826796889 27870000.000021371990 262864330.275844454765 1 60424.814912410 2024-04-24T19:33:28.432220+00:00 19994330.276082690805 27869999.999966636300 262864330.276045620441 1 60424.814924019 2024-04-24T19:33:29.435231+00:00 19994330.275998003781 27869999.999959245324 262864330.275953531265 1 60424.814935558 2024-04-24T19:33:30.432239+00:00 19994330.276040442288 27870000.000062383711 262864330.276099115610 1 60424.814947143 2024-04-24T19:33:31.433151+00:00 19994330.275656782091 27870000.000041414052 262864330.275694519281 1 60424.814958706 2024-04-24T19:33:32.432141+00:00 19994330.276019290090 27869999.999972898513 262864330.275988519192 1 60424.814970364 2024-04-24T19:33:33.439434+00:00 19994330.276141807437 27869999.999990642071 262864330.276128768921 1 60424.814981967 2024-04-24T19:33:34.441935+00:00 19994330.275862928480 27869999.999994292855 262864330.275853514671 1 60424.814993702 2024-04-24T19:33:35.455845+00:00 19994330.275861311704 27870000.000000692904 262864330.275858312845 1 60424.815005067 2024-04-24T19:33:36.437813+00:00 19994330.276079032570 27870000.000017769635 262864330.276093095541 1 60424.815016602 2024-04-24T19:33:37.434431+00:00 19994330.276106581092 27869999.999947000295 262864330.276049911976 1 60424.815028176 2024-04-24T19:33:38.434374+00:00 19994330.275748223066 27870000.000029951334 262864330.275774478912 1 60424.815039822 2024-04-24T19:33:39.440654+00:00 19994330.275874532759 27869999.999998949468 262864330.275869786739 1 60424.815051391 2024-04-24T19:33:40.440194+00:00 19994330.275704048574 27870000.000012595206 262864330.275712966919 1 60424.815063238 2024-04-24T19:33:41.463763+00:00 19994330.275834042579 27870000.000041563064 262864330.275871932507 1 60424.815074573 2024-04-24T19:33:42.443121+00:00 19994330.275917913765 27870000.000030573457 262864330.275944799185 1 60424.815086089 2024-04-24T19:33:43.438092+00:00 19994330.276128374040 27870000.000025324523 262864330.276150017977 1 60424.815097764 2024-04-24T19:33:44.446820+00:00 19994330.275825463235 27870000.000011827797 262864330.275833606720 1 60424.815109282 2024-04-24T19:33:45.441959+00:00 19994330.275984786451 27870000.000023763627 262864330.276004850864 1 60424.815120800 2024-04-24T19:33:46.437144+00:00 19994330.276034090668 27870000.000009197742 262864330.276039600372 1 60424.815132405 2024-04-24T19:33:47.439754+00:00 19994330.275872766972 27870000.000000916421 262864330.275869995356 1 60424.815144041 2024-04-24T19:33:48.445101+00:00 19994330.275747470558 27869999.999978974462 262864330.275722742081 1 60424.815155524 2024-04-24T19:33:49.437239+00:00 19994330.275857698172 27870000.000005304813 262864330.275859296322 1 60424.815167119 2024-04-24T19:33:50.439048+00:00 19994330.276055514812 27870000.000008109957 262864330.276059925556 1 60424.815178758 2024-04-24T19:33:51.444689+00:00 19994330.275790847838 27869999.999995522201 262864330.275782674551 1 60424.815190305 2024-04-24T19:33:52.442351+00:00 19994330.275892637670 27869999.999991253018 262864330.275880187750 1 60424.815201996 2024-04-24T19:33:53.452452+00:00 19994330.275891214609 27870000.000029906631 262864330.275917440653 1 60424.815213362 2024-04-24T19:33:54.434499+00:00 19994330.275725595653 27869999.999980673194 262864330.275702595711 1 60424.815224889 2024-04-24T19:33:55.430383+00:00 19994330.276144739240 27870000.000006541610 262864330.276147603989 1 60424.815236729 2024-04-24T19:33:56.453363+00:00 19994330.276144392788 27870000.000008668751 262864330.276149362326 1 60424.815248100 2024-04-24T19:33:57.435842+00:00 19994330.275840107352 27870000.000024918467 262864330.275861322880 1 60424.815259683 2024-04-24T19:33:58.436645+00:00 19994330.275827240199 27870000.000010181218 262864330.275833725929 1 60424.815271324 2024-04-24T19:33:59.442386+00:00 19994330.275866962969 27870000.000019162893 262864330.275882422924 1 60424.815282858 2024-04-24T19:34:00.438904+00:00 19994330.275820791721 27870000.000027030706 262864330.275844126940 1 60424.815294402 2024-04-24T19:34:01.436335+00:00 19994330.275816645473 27870000.000031106174 262864330.275844067335 1 60424.815306095 2024-04-24T19:34:02.446613+00:00 19994330.275990691036 27870000.000006686896 262864330.275993674994 1 60424.815317573 2024-04-24T19:34:03.438274+00:00 19994330.275834478438 27870000.000011950731 262864330.275842726231 1 60424.815329148 2024-04-24T19:34:04.438335+00:00 19994330.275631252676 27869999.999945212156 262864330.275572776794 1 60424.815340673 2024-04-24T19:34:05.434127+00:00 19994330.276226226240 27869999.999990988523 262864330.276213526726 1 60424.815352312 2024-04-24T19:34:06.439741+00:00 19994330.275965128094 27869999.999969549477 262864330.275930970907 1 60424.815363879 2024-04-24T19:34:07.439159+00:00 19994330.275954060256 27869999.999998223037 262864330.275948584080 1 60424.815375474 2024-04-24T19:34:08.440935+00:00 19994330.276243109256 27870000.000013336539 262864330.276252776384 1 60424.815387036 2024-04-24T19:34:09.439905+00:00 19994330.275878746063 27870000.000008929521 262864330.275884002447 1 60424.815398645 2024-04-24T19:34:10.442891+00:00 19994330.276001334190 27869999.999969780445 262864330.275967419147 1 60424.815410200 2024-04-24T19:34:11.441273+00:00 19994330.275979731232 27870000.000012017787 262864330.275988042355 1 60424.815421740 2024-04-24T19:34:12.438276+00:00 19994330.275737408549 27870000.000028930604 262864330.275762647390 1 60424.815433308 2024-04-24T19:34:13.437873+00:00 19994330.276052318513 27869999.999987650663 262864330.276036292315 1 60424.815444833 2024-04-24T19:34:14.433547+00:00 19994330.275760270655 27869999.999977469444 262864330.275734037161 1 60424.815456718 2024-04-24T19:34:15.460454+00:00 19994330.276090629399 27870000.000003006309 262864330.276089936495 1 60424.815468039 2024-04-24T19:34:16.438583+00:00 19994330.275960993022 27870000.000020336360 262864330.275977611542 1 60424.815479590 2024-04-24T19:34:17.436576+00:00 19994330.275911025703 27870000.000010285527 262864330.275917619467 1 60424.815491109 2024-04-24T19:34:18.431816+00:00 19994330.276276338845 27869999.999960809946 262864330.276233464479 1 60424.815502691 2024-04-24T19:34:19.432459+00:00 19994330.275817837566 27869999.999985419214 262864330.275799572468 1 60424.815514309 2024-04-24T19:34:20.436345+00:00 19994330.275998570025 27870000.000037077814 262864330.276031941175 1 60424.815525844 2024-04-24T19:34:21.432890+00:00 19994330.275984026492 27870000.000022146851 262864330.276002466679 1 60424.815537444 2024-04-24T19:34:22.435141+00:00 19994330.276153873652 27869999.999996073544 262864330.276146233082 1 60424.815548982 2024-04-24T19:34:23.432085+00:00 19994330.275911107659 27869999.999996177852 262864330.275903582573 1 60424.815560563 2024-04-24T19:34:24.432646+00:00 19994330.275806799531 27870000.000017616898 262864330.275820732117 1 60424.815572169 2024-04-24T19:34:25.435367+00:00 19994330.276170589030 27869999.999979291111 262864330.276146173477 1 60424.815583738 2024-04-24T19:34:26.434978+00:00 19994330.275887221098 27870000.000023931265 262864330.275907456875 1 60424.815595297 2024-04-24T19:34:27.433673+00:00 19994330.276084318757 27869999.999981682748 262864330.276062309742 1 60424.815606847 2024-04-24T19:34:28.431578+00:00 19994330.275800868869 27870000.000038512051 262864330.275835692883 1 60424.815618414 2024-04-24T19:34:29.430951+00:00 19994330.276048533618 27869999.999966084957 262864330.276010930538 1 60424.815630020 2024-04-24T19:34:30.433679+00:00 19994330.275836501271 27869999.999972112477 262864330.275804907084 1 60424.815641564 2024-04-24T19:34:31.431106+00:00 19994330.276077974588 27870000.000031389296 262864330.276105672121 1 60424.815653151 2024-04-24T19:34:32.432246+00:00 19994330.276019964367 27870000.000010244548 262864330.276026517153 1 60424.815664835 2024-04-24T19:34:33.441747+00:00 19994330.275957472622 27870000.000020269305 262864330.275974035263 1 60424.815676296 2024-04-24T19:34:34.431963+00:00 19994330.275728512555 27869999.999954052269 262864330.275678873062 1 60424.815687875 2024-04-24T19:34:35.432376+00:00 19994330.275868616998 27869999.999975331128 262864330.275840252638 1 60424.815699430 2024-04-24T19:34:36.430733+00:00 19994330.275621630251 27870000.000005442649 262864330.275623381138 1 60424.815711015 2024-04-24T19:34:37.431668+00:00 19994330.275878481567 27869999.999981209636 262864330.275856018066 1 60424.815722765 2024-04-24T19:34:38.446919+00:00 19994330.275964789093 27870000.000047694892 262864330.276008784771 1 60424.815734202 2024-04-24T19:34:39.435023+00:00 19994330.275631036609 27870000.000000432134 262864330.275627762079 1 60424.815745773 2024-04-24T19:34:40.434794+00:00 19994330.275991238654 27870000.000003494322 262864330.275991022587 1 60424.815757304 2024-04-24T19:34:41.431107+00:00 19994330.275860287249 27870000.000009406358 262864330.275866001844 1 60424.815768926 2024-04-24T19:34:42.435243+00:00 19994330.275879468769 27869999.999999687076 262864330.275875478983 1 60424.815780493 2024-04-24T19:34:43.434653+00:00 19994330.276029881090 27869999.999977421016 262864330.276003599167 1 60424.815792039 2024-04-24T19:34:44.432187+00:00 19994330.275779735297 27870000.000007044524 262864330.275783061981 1 60424.815803621 2024-04-24T19:34:45.432885+00:00 19994330.276061955839 27870000.000018969178 262864330.276077210903 1 60424.815815262 2024-04-24T19:34:46.438700+00:00 19994330.275980435312 27869999.999990195036 262864330.275966942310 1 60424.815826937 2024-04-24T19:34:47.447334+00:00 19994330.275859303772 27870000.000013120472 262864330.275868713856 1 60424.815838511 2024-04-24T19:34:48.447348+00:00 19994330.275821931660 27870000.000008586794 262864330.275826811790 1 60424.815849969 2024-04-24T19:34:49.437285+00:00 19994330.275776542723 27870000.000012617558 262864330.275785446167 1 60424.815861610 2024-04-24T19:34:50.443064+00:00 19994330.276094309986 27869999.999998759478 262864330.276089370251 1 60424.815873126 2024-04-24T19:34:51.438138+00:00 19994330.275941967964 27869999.999945245683 262864330.275883525610 1 60424.815884690 2024-04-24T19:34:52.437232+00:00 19994330.275902874768 27870000.000015079975 262864330.275914251804 1 60424.815896286 2024-04-24T19:34:53.439135+00:00 19994330.275676652789 27870000.000015240163 262864330.275688171387 1 60424.815907865 2024-04-24T19:34:54.439521+00:00 19994330.275819748640 27870000.000029336661 262864330.275845378637 1 60424.815919470 2024-04-24T19:34:55.442230+00:00 19994330.276150498539 27869999.999993935227 262864330.276140719652 1 60424.815931038 2024-04-24T19:34:56.441649+00:00 19994330.275897633284 27869999.999999701977 262864330.275893628597 1 60424.815942504 2024-04-24T19:34:57.432338+00:00 19994330.275865375996 27869999.999989848584 262864330.275851517916 1 60424.815954064 2024-04-24T19:34:58.431156+00:00 19994330.275973368436 27870000.000012725592 262864330.275982409716 1 60424.815965803 2024-04-24T19:34:59.445390+00:00 19994330.275850635022 27869999.999979849905 262864330.275826781988 1 60424.815977362 2024-04-24T19:35:00.444080+00:00 19994330.275898694992 27870000.000032600015 262864330.275927603245 1 60424.815989465 2024-04-24T19:35:01.489806+00:00 19994330.275585874915 27870000.000000752509 262864330.275582909584 1 60424.816000453 2024-04-24T19:35:02.439126+00:00 19994330.275980819017 27869999.999995209277 262864330.275972336531 1 60424.816012019 2024-04-24T19:35:03.438471+00:00 19994330.276079405099 27870000.000002134591 262864330.276077866554 1 60424.816023617 2024-04-24T19:35:04.440465+00:00 19994330.275952145457 27870000.000021547079 262864330.275969982147 1 60424.816035128 2024-04-24T19:35:05.435101+00:00 19994330.275973927230 27869999.999992277473 262864330.275962501764 1 60424.816046698 2024-04-24T19:35:06.434749+00:00 19994330.275897033513 27869999.999986805022 262864330.275880128145 1 60424.816058285 2024-04-24T19:35:07.435800+00:00 19994330.275897815824 27870000.000035230070 262864330.275929331779 1 60424.816069861 2024-04-24T19:35:08.435969+00:00 19994330.275986943394 27869999.999981958419 262864330.275965213776 1 60424.816081460 2024-04-24T19:35:09.438166+00:00 19994330.275913331658 27870000.000031486154 262864330.275941103697 1 60424.816092966 2024-04-24T19:35:10.432271+00:00 19994330.275901086628 27870000.000018533319 262864330.275915920734 1 60424.816104562 2024-04-24T19:35:11.434208+00:00 19994330.276173353195 27869999.999983146787 262864330.276152789593 1 60424.816116170 2024-04-24T19:35:12.437112+00:00 19994330.275859553367 27870000.000036090612 262864330.275891959667 1 60424.816127721 2024-04-24T19:35:13.435059+00:00 19994330.275954280049 27869999.999994568527 262864330.275945156813 1 60424.816139254 2024-04-24T19:35:14.431567+00:00 19994330.275920100510 27869999.999967932701 262864330.275884330273 1 60424.816150919 2024-04-24T19:35:15.439360+00:00 19994330.276148859411 27869999.999969109893 262864330.276114284992 1 60424.816162497 2024-04-24T19:35:16.439710+00:00 19994330.275779630989 27869999.999969478697 262864330.275745421648 1 60424.816174091 2024-04-24T19:35:17.441501+00:00 19994330.275912608951 27870000.000038862228 262864330.275947779417 1 60424.816185552 2024-04-24T19:35:18.431704+00:00 19994330.275955986232 27870000.000029452145 262864330.275981724262 1 60424.816197127 2024-04-24T19:35:19.431773+00:00 19994330.276000306010 27869999.999975066632 262864330.275971651077 1 60424.816208706 2024-04-24T19:35:20.432171+00:00 19994330.275831017643 27870000.000004198402 262864330.275831520557 1 60424.816220261 2024-04-24T19:35:21.430587+00:00 19994330.275902014226 27870000.000011660159 262864330.275909960270 1 60424.816231868 2024-04-24T19:35:22.433428+00:00 19994330.275925207883 27869999.999985847622 262864330.275907367468 1 60424.816243477 2024-04-24T19:35:23.436436+00:00 19994330.276073813438 27870000.000006269664 262864330.276076376438 1 60424.816255036 2024-04-24T19:35:24.435070+00:00 19994330.275920040905 27870000.000009339303 262864330.275925666094 1 60424.816266587 2024-04-24T19:35:25.433117+00:00 19994330.276172272861 27869999.999994996935 262864330.276163578033 1 60424.816278141 2024-04-24T19:35:26.431418+00:00 19994330.275860182941 27869999.999976232648 262864330.275832712650 1 60424.816289712 2024-04-24T19:35:27.431118+00:00 19994330.275942392647 27870000.000025499612 262864330.275964200497 1 60424.816301289 2024-04-24T19:35:28.431387+00:00 19994330.275829914957 27869999.999967072159 262864330.275793284178 1 60424.816312876 2024-04-24T19:35:29.432448+00:00 19994330.275924447924 27870000.000006724149 262864330.275927484035 1 60424.816324512 2024-04-24T19:35:30.437786+00:00 19994330.276226226240 27869999.999961476773 262864330.276183992624 1 60424.816336050 2024-04-24T19:35:31.434707+00:00 19994330.275822874159 27870000.000058531761 262864330.275877714157 1 60424.816347578 2024-04-24T19:35:32.430735+00:00 19994330.276117347181 27870000.000022158027 262864330.276135832071 1 60424.816359179 2024-04-24T19:35:33.433094+00:00 19994330.275611355901 27869999.999973598868 262864330.275581240654 1 60424.816370785 2024-04-24T19:35:34.435851+00:00 19994330.275926634669 27870000.000000596046 262864330.275923550129 1 60424.816382335 2024-04-24T19:35:35.433796+00:00 19994330.275963313878 27869999.999971803278 262864330.275931417942 1 60424.816393934 2024-04-24T19:35:36.435859+00:00 19994330.276050642133 27870000.000013560057 262864330.276060521603 1 60424.816405464 2024-04-24T19:35:37.432134+00:00 19994330.275913696736 27869999.999957591295 262864330.275867581367 1 60424.816417057 2024-04-24T19:35:38.433725+00:00 19994330.275647990406 27869999.999966625124 262864330.275610923767 1 60424.816428615 2024-04-24T19:35:39.432325+00:00 19994330.276115275919 27869999.999982345849 262864330.276093930006 1 60424.816440213 2024-04-24T19:35:40.434436+00:00 19994330.275915369391 27870000.000022929162 262864330.275934576988 1 60424.816451762 2024-04-24T19:35:41.432268+00:00 19994330.275885701180 27870000.000003527850 262864330.275885522366 1 60424.816463365 2024-04-24T19:35:42.434752+00:00 19994330.276014119387 27870000.000022120774 262864330.276032537222 1 60424.816474922 2024-04-24T19:35:43.433227+00:00 19994330.275775991380 27869999.999982167035 262864330.275754481554 1 60424.816486562 2024-04-24T19:35:44.438981+00:00 19994330.275976873934 27870000.000035803765 262864330.276008963585 1 60424.816498083 2024-04-24T19:35:45.434392+00:00 19994330.275978423655 27869999.999997302890 262864330.275972038507 1 60424.816509827 2024-04-24T19:35:46.449030+00:00 19994330.276025775820 27870000.000011820346 262864330.276033908129 1 60424.816521260 2024-04-24T19:35:47.436914+00:00 19994330.275821160525 27870000.000044386834 262864330.275861829519 1 60424.816532886 2024-04-24T19:35:48.441340+00:00 19994330.275972731411 27870000.000003121793 262864330.275972157717 1 60424.816544520 2024-04-24T19:35:49.446485+00:00 19994330.275810260326 27869999.999965358526 262864330.275771945715 1 60424.816556176 2024-04-24T19:35:50.453639+00:00 19994330.275966063142 27870000.000001888722 262864330.275964260101 1 60424.816567750 2024-04-24T19:35:51.453561+00:00 19994330.275766901672 27869999.999984696507 262864330.275747895241 1 60424.816579383 2024-04-24T19:35:52.458695+00:00 19994330.276029936969 27870000.000014290214 262864330.276040554047 1 60424.816590844 2024-04-24T19:35:53.448938+00:00 19994330.275766238570 27870000.000013399869 262864330.275775969028 1 60424.816602326 2024-04-24T19:35:54.440960+00:00 19994330.275983497500 27869999.999994155020 262864330.275973975658 1 60424.816613867 2024-04-24T19:35:55.438088+00:00 19994330.276009030640 27870000.000016693026 262864330.276022017002 1 60424.816625412 2024-04-24T19:35:56.435569+00:00 19994330.275794565678 27869999.999969433993 262864330.275760293007 1 60424.816637011 2024-04-24T19:35:57.437730+00:00 19994330.275963637978 27870000.000018373132 262864330.275978296995 1 60424.816648569 2024-04-24T19:35:58.436387+00:00 19994330.275928132236 27870000.000021375716 262864330.275945812464 1 60424.816660355 2024-04-24T19:35:59.454700+00:00 19994330.275743912905 27869999.999963298440 262864330.275703489780 1 60424.816671705 2024-04-24T19:36:00.435276+00:00 19994330.275980629027 27870000.000050395727 262864330.276027321815 1 60424.816684099 2024-04-24T19:36:01.506162+00:00 19994330.275971643627 27869999.999998018146 262864330.275965988636 1 60424.816694953 2024-04-24T19:36:02.443965+00:00 19994330.275870528072 27870000.000004995614 262864330.275871843100 1 60424.816706484 2024-04-24T19:36:03.440217+00:00 19994330.275948997587 27869999.999960113317 262864330.275905430317 1 60424.816718061 2024-04-24T19:36:04.440431+00:00 19994330.275999583304 27870000.000000968575 262864330.275996834040 1 60424.816729660 2024-04-24T19:36:05.442637+00:00 19994330.275969397277 27870000.000006772578 262864330.275972455740 1 60424.816741226 2024-04-24T19:36:06.441896+00:00 19994330.275971658528 27869999.999994926155 262864330.275962889194 1 60424.816752817 2024-04-24T19:36:07.443415+00:00 19994330.275944679976 27870000.000048529357 262864330.275989502668 1 60424.816764375 2024-04-24T19:36:08.442021+00:00 19994330.275947365910 27870000.000010777265 262864330.275954455137 1 60424.816775999 2024-04-24T19:36:09.446287+00:00 19994330.275929287076 27870000.000027768314 262864330.275953352451 1 60424.816787579 2024-04-24T19:36:10.446820+00:00 19994330.275994367898 27869999.999976992607 262864330.275967657566 1 60424.816799098 2024-04-24T19:36:11.442084+00:00 19994330.275818049908 27869999.999987348914 262864330.275801718235 1 60424.816810676 2024-04-24T19:36:12.442417+00:00 19994330.275817897171 27870000.000034317374 262864330.275848537683 1 60424.816822228 2024-04-24T19:36:13.440522+00:00 19994330.276197291911 27870000.000022824854 262864330.276216417551 1 60424.816833794 2024-04-24T19:36:14.439782+00:00 19994330.275892555714 27869999.999965623021 262864330.275854468346 1 60424.816845523 2024-04-24T19:36:15.453181+00:00 19994330.276027712971 27869999.999952826649 262864330.275976836681 1 60424.816856893 2024-04-24T19:36:16.435586+00:00 19994330.275916326791 27869999.999992616475 262864330.275905251503 1 60424.816868548 2024-04-24T19:36:17.442525+00:00 19994330.275981131941 27870000.000035103410 262864330.276012539864 1 60424.816880079 2024-04-24T19:36:18.438828+00:00 19994330.275824010372 27869999.999995514750 262864330.275815844536 1 60424.816891701 2024-04-24T19:36:19.442953+00:00 19994330.275881480426 27869999.999994084239 262864330.275871872902 1 60424.816903277 2024-04-24T19:36:20.443132+00:00 19994330.275759331882 27870000.000004969537 262864330.275760620832 1 60424.816914843 2024-04-24T19:36:21.442442+00:00 19994330.276168145239 27869999.999975904822 262864330.276140362024 1 60424.816926326 2024-04-24T19:36:22.434580+00:00 19994330.276060085744 27870000.000009771436 262864330.276066154242 1 60424.816938169 2024-04-24T19:36:23.457843+00:00 19994330.275991939008 27870000.000026270747 262864330.276014536619 1 60424.816949727 2024-04-24T19:36:24.456453+00:00 19994330.275910772383 27869999.999969542027 262864330.275876611471 1 60424.816961114 2024-04-24T19:36:25.440221+00:00 19994330.275904677808 27870000.000018335879 262864330.275919318199 1 60424.816972732 2024-04-24T19:36:26.444060+00:00 19994330.275866098702 27870000.000020336360 262864330.275882720947 1 60424.816984322 2024-04-24T19:36:27.445415+00:00 19994330.275859206915 27869999.999979902059 262864330.275835424662 1 60424.816995841 2024-04-24T19:36:28.440678+00:00 19994330.276001468301 27870000.000040169805 262864330.276037931442 1 60424.817007384 2024-04-24T19:36:29.438000+00:00 19994330.275920089334 27870000.000031407923 262864330.275947809219 1 60424.817018931 2024-04-24T19:36:30.435624+00:00 19994330.276061508805 27869999.999999430031 262864330.276057243347 1 60424.817030518 2024-04-24T19:36:31.436736+00:00 19994330.275972977281 27870000.000005636364 262864330.275974929333 1 60424.817042246 2024-04-24T19:36:32.449991+00:00 19994330.276049591601 27870000.000034123659 262864330.276080012321 1 60424.817053714 2024-04-24T19:36:33.440871+00:00 19994330.275867596269 27870000.000004947186 262864330.275868833065 1 60424.817065393 2024-04-24T19:36:34.449967+00:00 19994330.275817763060 27870000.000045895576 262864330.275859951973 1 60424.817076817 2024-04-24T19:36:35.436976+00:00 19994330.275882769376 27869999.999945338815 262864330.275824427605 1 60424.817088420 2024-04-24T19:36:36.439466+00:00 19994330.275741457939 27869999.999971807003 262864330.275709569454 1 60424.817099943 2024-04-24T19:36:37.435047+00:00 19994330.276266105473 27870000.000026520342 262864330.276288926601 1 60424.817111577 2024-04-24T19:36:38.440245+00:00 19994330.275854978710 27870000.000000055879 262864330.275851339102 1 60424.817123207 2024-04-24T19:36:39.445109+00:00 19994330.275737136602 27869999.999977588654 262864330.275711029768 1 60424.817134678 2024-04-24T19:36:40.436201+00:00 19994330.276005368680 27869999.999996121973 262864330.275997787714 1 60424.817146263 2024-04-24T19:36:41.437140+00:00 19994330.275795813650 27869999.999960470945 262864330.275752604008 1 60424.817157883 2024-04-24T19:36:42.441057+00:00 19994330.275873031467 27869999.999997552484 262864330.275866895914 1 60424.817169423 2024-04-24T19:36:43.438143+00:00 19994330.275872003287 27870000.000021070242 262864330.275889366865 1 60424.817180973 2024-04-24T19:36:44.436127+00:00 19994330.276105970144 27869999.999974522740 262864330.276076793671 1 60424.817192497 2024-04-24T19:36:45.431762+00:00 19994330.275961525738 27869999.999984890223 262864330.275942713022 1 60424.817204115 2024-04-24T19:36:46.435576+00:00 19994330.275802940130 27870000.000021532178 262864330.275820761919 1 60424.817215800 2024-04-24T19:36:47.445125+00:00 19994330.276097539812 27869999.999994739890 262864330.276088595390 1 60424.817227210 2024-04-24T19:36:48.430967+00:00 19994330.275911625475 27869999.999992877245 262864330.275900810957 1 60424.817238859 2024-04-24T19:36:49.437451+00:00 19994330.275911219418 27870000.000016652048 262864330.275924175978 1 60424.817250453 2024-04-24T19:36:50.439126+00:00 19994330.275878954679 27869999.999968208373 262864330.275843471289 1 60424.817261927 2024-04-24T19:36:51.430467+00:00 19994330.275825753808 27870000.000025130808 262864330.275847196579 1 60424.817273513 2024-04-24T19:36:52.431580+00:00 19994330.275993101299 27869999.999963883311 262864330.275953292847 1 60424.817285098 2024-04-24T19:36:53.432469+00:00 19994330.275896381587 27870000.000006519258 262864330.275899201632 1 60424.817296666 2024-04-24T19:36:54.431951+00:00 19994330.275911327451 27870000.000044535846 262864330.275952160358 1 60424.817308220 2024-04-24T19:36:55.430175+00:00 19994330.276039004326 27869999.999953735620 262864330.275989055634 1 60424.817319811 2024-04-24T19:36:56.431646+00:00 19994330.275732774287 27869999.999958444387 262864330.275687545538 1 60424.817331383 2024-04-24T19:36:57.431485+00:00 19994330.275995075703 27869999.999999027699 262864330.275990396738 1 60424.817342991 2024-04-24T19:36:58.434453+00:00 19994330.275804199278 27870000.000012662262 262864330.275813162327 1 60424.817354548 2024-04-24T19:36:59.432931+00:00 19994330.275807537138 27869999.999992907047 262864330.275796741247 1 60424.817366135 2024-04-24T19:37:00.434060+00:00 19994330.275902356952 27870000.000029142946 262864330.275927811861 1 60424.817377895 2024-04-24T19:37:01.450154+00:00 19994330.275859568268 27869999.999985914677 262864330.275841772556 1 60424.817389385 2024-04-24T19:37:02.442900+00:00 19994330.276114791632 27870000.000039018691 262864330.276150107384 1 60424.817400840 2024-04-24T19:37:03.432534+00:00 19994330.275856185704 27869999.999992642552 262864330.275845140219 1 60424.817412423 2024-04-24T19:37:04.433320+00:00 19994330.275930952281 27869999.999973617494 262864330.275900870562 1 60424.817424092 2024-04-24T19:37:05.441554+00:00 19994330.276000563055 27870000.000025358051 262864330.276022225618 1 60424.817435614 2024-04-24T19:37:06.437030+00:00 19994330.275826092809 27870000.000029589981 262864330.275851994753 1 60424.817447133 2024-04-24T19:37:07.432271+00:00 19994330.276032138616 27869999.999971874058 262864330.276000320911 1 60424.817458736 2024-04-24T19:37:08.434751+00:00 19994330.276121135801 27870000.000001411885 262864330.276118844748 1 60424.817470366 2024-04-24T19:37:09.439627+00:00 19994330.275727581233 27870000.000005081296 262864330.275728940964 1 60424.817481914 2024-04-24T19:37:10.437347+00:00 19994330.276109922677 27869999.999955326319 262864330.276061564684 1 60424.817493505 2024-04-24T19:37:11.438862+00:00 19994330.275862284005 27870000.000029005110 262864330.275887578726 1 60424.817505075 2024-04-24T19:37:12.438455+00:00 19994330.275853801519 27869999.999991487712 262864330.275841593742 1 60424.817516583 2024-04-24T19:37:13.432746+00:00 19994330.275895200670 27870000.000027343631 262864330.275918871164 1 60424.817528199 2024-04-24T19:37:14.436422+00:00 19994330.276144366711 27869999.999984748662 262864330.276125401258 1 60424.817539738 2024-04-24T19:37:15.433350+00:00 19994330.275742281228 27869999.999994244426 262864330.275732845068 1 60424.817551291 2024-04-24T19:37:16.431528+00:00 19994330.275740422308 27869999.999943356961 262864330.275680065155 1 60424.817562940 2024-04-24T19:37:17.437964+00:00 19994330.276012159884 27869999.999960791320 262864330.275969237089 1 60424.817574453 2024-04-24T19:37:18.432707+00:00 19994330.275938063860 27870000.000046577305 262864330.275980949402 1 60424.817586034 2024-04-24T19:37:19.433284+00:00 19994330.276020340621 27870000.000013034791 262864330.276029676199 1 60424.817597590 2024-04-24T19:37:20.431759+00:00 19994330.276013530791 27869999.999987080693 262864330.275996893644 1 60424.817609173 2024-04-24T19:37:21.432522+00:00 19994330.275905489922 27869999.999982412905 262864330.275884211063 1 60424.817620747 2024-04-24T19:37:22.432578+00:00 19994330.275825086981 27870000.000019293278 262864330.275840669870 1 60424.817632367 2024-04-24T19:37:23.436500+00:00 19994330.275984741747 27869999.999979939312 262864330.275960981846 1 60424.817643886 2024-04-24T19:37:24.431753+00:00 19994330.275895003229 27869999.999992463738 262864330.275883764029 1 60424.817655485 2024-04-24T19:37:25.433873+00:00 19994330.275868341327 27870000.000002056360 262864330.275866687298 1 60424.817667034 2024-04-24T19:37:26.431680+00:00 19994330.275883819908 27869999.999986212701 262864330.275866329670 1 60424.817678614 2024-04-24T19:37:27.432252+00:00 19994330.276162102818 27869999.999975737184 262864330.276134133339 1 60424.817690192 2024-04-24T19:37:28.432561+00:00 19994330.276065345854 27869999.999971937388 262864330.276033580303 1 60424.817701772 2024-04-24T19:37:29.433072+00:00 19994330.276186104864 27869999.999988339841 262864330.276170760393 1 60424.817713329 2024-04-24T19:37:30.431584+00:00 19994330.276014279574 27869999.999962814152 262864330.275973379612 1 60424.817724983 2024-04-24T19:37:31.438538+00:00 19994330.275853905827 27870000.000062275678 262864330.275912493467 1 60424.817736484 2024-04-24T19:37:32.432200+00:00 19994330.275891926140 27870000.000012006611 262864330.275900244713 1 60424.817748050 2024-04-24T19:37:33.431532+00:00 19994330.275763794780 27869999.999967586249 262864330.275727689266 1 60424.817759658 2024-04-24T19:37:34.434452+00:00 19994330.276059415191 27869999.999959867448 262864330.276015579700 1 60424.817771225 2024-04-24T19:37:35.433866+00:00 19994330.276025757194 27870000.000030808151 262864330.276052892208 1 60424.817782833 2024-04-24T19:37:36.436783+00:00 19994330.276061322540 27870000.000039599836 262864330.276097238064 1 60424.817794363 2024-04-24T19:37:37.432917+00:00 19994330.275835789740 27870000.000011064112 262864330.275843143463 1 60424.817805939 2024-04-24T19:37:38.433118+00:00 19994330.276054352522 27870000.000018186867 262864330.276068836451 1 60424.817817484 2024-04-24T19:37:39.430565+00:00 19994330.275888286531 27869999.999981578439 262864330.275866180658 1 60424.817829074 2024-04-24T19:37:40.431996+00:00 19994330.275874171406 27869999.999971285462 262864330.275841742754 1 60424.817840643 2024-04-24T19:37:41.431557+00:00 19994330.275852456689 27870000.000005252659 262864330.275853991508 1 60424.817852266 2024-04-24T19:37:42.435818+00:00 19994330.275947742164 27869999.999991424382 262864330.275935471058 1 60424.817863798 2024-04-24T19:37:43.432163+00:00 19994330.275773622096 27869999.999996211380 262864330.275766134262 1 60424.817875390 2024-04-24T19:37:44.433682+00:00 19994330.275991450995 27869999.999947212636 262864330.275934964418 1 60424.817886946 2024-04-24T19:37:45.432114+00:00 19994330.275947365910 27869999.999989215285 262864330.275932878256 1 60424.817898514 2024-04-24T19:37:46.431634+00:00 19994330.276221606880 27870000.000021215528 262864330.276239126921 1 60424.817910130 2024-04-24T19:37:47.435225+00:00 19994330.275956153870 27869999.999986268580 262864330.275938719511 1 60424.817921674 2024-04-24T19:37:48.432606+00:00 19994330.275801200420 27870000.000008650124 262864330.275806158781 1 60424.817933244 2024-04-24T19:37:49.432267+00:00 19994330.275909222662 27869999.999988496304 262864330.275894016027 1 60424.817944802 2024-04-24T19:37:50.430942+00:00 19994330.276036761701 27869999.999966800213 262864330.275999873877 1 60424.817956431 2024-04-24T19:37:51.435611+00:00 19994330.275929655880 27869999.999963734299 262864330.275889694691 1 60424.817967991 2024-04-24T19:37:52.434436+00:00 19994330.275903109461 27870000.000047083944 262864330.275946497917 1 60424.817979529 2024-04-24T19:37:53.431287+00:00 19994330.275838136673 27869999.999987751245 262864330.275822192430 1 60424.817991118 2024-04-24T19:37:54.432612+00:00 19994330.275999296457 27869999.999997440726 262864330.275993049145 1 60424.818002704 2024-04-24T19:37:55.433608+00:00 19994330.275946483016 27870000.000027544796 262864330.275970339775 1 60424.818014316 2024-04-24T19:37:56.436899+00:00 19994330.275794912130 27869999.999993927777 262864330.275785148144 1 60424.818025853 2024-04-24T19:37:57.433657+00:00 19994330.276107013226 27870000.000005356967 262864330.276108682156 1 60424.818037425 2024-04-24T19:37:58.433557+00:00 19994330.276036176831 27869999.999984040856 262864330.276016503572 1 60424.818048988 2024-04-24T19:37:59.432522+00:00 19994330.275918524712 27870000.000076949596 262864330.275991767645 1 60424.818060575 2024-04-24T19:38:00.433659+00:00 19994330.276101656258 27870000.000002782792 262864330.276100724936 1 60424.818072218 2024-04-24T19:38:01.439672+00:00 19994330.275953020900 27870000.000022988766 262864330.275972306728 1 60424.818083773 2024-04-24T19:38:02.438008+00:00 19994330.275870621204 27869999.999982133508 262864330.275849044323 1 60424.818095354 2024-04-24T19:38:03.438566+00:00 19994330.275965053588 27870000.000001892447 262864330.275963276625 1 60424.818106878 2024-04-24T19:38:04.434224+00:00 19994330.275820996612 27869999.999994087964 262864330.275811403990 1 60424.818118591 2024-04-24T19:38:05.446238+00:00 19994330.275854829699 27870000.000013776124 262864330.275864899158 1 60424.818130105 2024-04-24T19:38:06.441087+00:00 19994330.275901284069 27869999.999996613711 262864330.275894194841 1 60424.818141613 2024-04-24T19:38:07.435331+00:00 19994330.275970000774 27869999.999969389290 262864330.275935709476 1 60424.818153312 2024-04-24T19:38:08.446213+00:00 19994330.275952775031 27870000.000016491860 262864330.275965571404 1 60424.818164882 2024-04-24T19:38:09.445839+00:00 19994330.275735322386 27869999.999992631376 262864330.275724261999 1 60424.818176338 2024-04-24T19:38:10.435583+00:00 19994330.275774098933 27870000.000019632280 262864330.275790035725 1 60424.818187904 2024-04-24T19:38:11.434852+00:00 19994330.276116006076 27870000.000028435141 262864330.276140749454 1 60424.818199554 2024-04-24T19:38:12.441477+00:00 19994330.275727730244 27869999.999966364354 262864330.275690376759 1 60424.818211142 2024-04-24T19:38:13.442637+00:00 19994330.275836039335 27870000.000000853091 262864330.275833219290 1 60424.818222646 2024-04-24T19:38:14.436615+00:00 19994330.276167158037 27870000.000017967075 262864330.276181429625 1 60424.818234248 2024-04-24T19:38:15.438999+00:00 19994330.275857336819 27869999.999948099256 262864330.275801718235 1 60424.818245838 2024-04-24T19:38:16.440423+00:00 19994330.276048570871 27870000.000039502978 262864330.276084393263 1 60424.818257443 2024-04-24T19:38:17.443050+00:00 19994330.275664385408 27869999.999990418553 262864330.275651097298 1 60424.818269467 2024-04-24T19:38:18.481988+00:00 19994330.276021268219 27869999.999989442527 262864330.276007026434 1 60424.818280496 2024-04-24T19:38:19.434872+00:00 19994330.276039589196 27870000.000020798296 262864330.276056706905 1 60424.818292064 2024-04-24T19:38:20.434339+00:00 19994330.275751646608 27869999.999990623444 262864330.275738567114 1 60424.818303667 2024-04-24T19:38:21.436807+00:00 19994330.275998849422 27869999.999994624406 262864330.275989800692 1 60424.818315196 2024-04-24T19:38:22.432915+00:00 19994330.275985658169 27870000.000045012683 262864330.276026964188 1 60424.818326758 2024-04-24T19:38:23.431899+00:00 19994330.275862194598 27870000.000014659017 262864330.275873154402 1 60424.818338353 2024-04-24T19:38:24.433713+00:00 19994330.275973062962 27870000.000055804849 262864330.276025146246 1 60424.818349942 2024-04-24T19:38:25.434975+00:00 19994330.275735195726 27870000.000002767891 262864330.275734275579 1 60424.818361504 2024-04-24T19:38:26.433938+00:00 19994330.275897871703 27869999.999957975000 262864330.275852143764 1 60424.818373146 2024-04-24T19:38:27.439780+00:00 19994330.275994196534 27870000.000000972301 262864330.275991499424 1 60424.818384632 2024-04-24T19:38:28.432191+00:00 19994330.275680121034 27869999.999971885234 262864330.275648325682 1 60424.818396374 2024-04-24T19:38:29.446720+00:00 19994330.276052176952 27869999.999985314906 262864330.276033788919 1 60424.818407803 2024-04-24T19:38:30.434194+00:00 19994330.275970328599 27869999.999973237514 262864330.275939881802 1 60424.818419385 2024-04-24T19:38:31.434893+00:00 19994330.275835189968 27870000.000049944967 262864330.275881439447 1 60424.818431105 2024-04-24T19:38:32.447517+00:00 19994330.275813650340 27870000.000014644116 262864330.275824576616 1 60424.818442480 2024-04-24T19:38:33.430233+00:00 19994330.276079945266 27869999.999983172864 262864330.276059418917 1 60424.818454075 2024-04-24T19:38:34.432034+00:00 19994330.275949571282 27870000.000006936491 262864330.275952816010 1 60424.818465687 2024-04-24T19:38:35.435358+00:00 19994330.276250097901 27869999.999971814454 262864330.276218205690 1 60424.818477245 2024-04-24T19:38:36.433941+00:00 19994330.275991220027 27870000.000025138259 262864330.276012688875 1 60424.818488838 2024-04-24T19:38:37.435581+00:00 19994330.275796584785 27869999.999995898455 262864330.275788784027 1 60424.818500441 2024-04-24T19:38:38.438161+00:00 19994330.275822464377 27869999.999972783029 262864330.275791555643 1 60424.818511975 2024-04-24T19:38:39.434585+00:00 19994330.275980219245 27870000.000020213425 262864330.275996744633 1 60424.818523531 2024-04-24T19:38:40.433063+00:00 19994330.275940559804 27869999.999976303428 262864330.275913178921 1 60424.818535116 2024-04-24T19:38:41.434031+00:00 19994330.275871176273 27870000.000042580068 262864330.275910079479 1 60424.818546745 2024-04-24T19:38:42.438728+00:00 19994330.276116963476 27869999.999962862581 262864330.276076138020 1 60424.818558234 2024-04-24T19:38:43.431441+00:00 19994330.276107057929 27870000.000047542155 262864330.276150882244 1 60424.818569941 2024-04-24T19:38:44.442934+00:00 19994330.276038151234 27869999.999972838908 262864330.276007294655 1 60424.818581495 2024-04-24T19:38:45.441136+00:00 19994330.275945656002 27870000.000026065856 262864330.275968044996 1 60424.818593015 2024-04-24T19:38:46.436491+00:00 19994330.275895208120 27869999.999999005347 262864330.275890529156 1 60424.818604570 2024-04-24T19:38:47.434822+00:00 19994330.276030376554 27870000.000041671097 262864330.276068329811 1 60424.818616132 2024-04-24T19:38:48.433823+00:00 19994330.275657907128 27870000.000012844801 262864330.275667071342 1 60424.818627683 2024-04-24T19:38:49.431790+00:00 19994330.275960665196 27870000.000014834106 262864330.275971800089 1 60424.818639290 2024-04-24T19:38:50.434661+00:00 19994330.275915347040 27870000.000010445714 262864330.275922089815 1 60424.818650817 2024-04-24T19:38:51.430530+00:00 19994330.275767117739 27869999.999956928194 262864330.275720357895 1 60424.818662399 2024-04-24T19:38:52.431328+00:00 19994330.275921698660 27869999.999955225736 262864330.275873243809 1 60424.818674005 2024-04-24T19:38:53.434001+00:00 19994330.275889478624 27870000.000017561018 262864330.275903344154 1 60424.818685568 2024-04-24T19:38:54.433061+00:00 19994330.275792151690 27870000.000010747463 262864330.275799214840 1 60424.818697121 2024-04-24T19:38:55.431247+00:00 19994330.275904867798 27870000.000003714114 262864330.275904893875 1 60424.818708738 2024-04-24T19:38:56.434973+00:00 19994330.276426665485 27869999.999965690076 262864330.276388674974 1 60424.818720311 2024-04-24T19:38:57.434851+00:00 19994330.275796305388 27869999.999992992729 262864330.275785595179 1 60424.818731932 2024-04-24T19:38:58.438958+00:00 19994330.275866556913 27870000.000000033528 262864330.275862902403 1 60424.818743432 2024-04-24T19:38:59.432527+00:00 19994330.275898739696 27870000.000028621405 262864330.275923669338 1 60424.818755044 2024-04-24T19:39:00.435761+00:00 19994330.276005256921 27870000.000044010580 262864330.276045590639 1 60424.818766613 2024-04-24T19:39:01.435325+00:00 19994330.275959640741 27869999.999985825270 262864330.275941759348 1 60424.818778146 2024-04-24T19:39:02.431823+00:00 19994330.275890249759 27869999.999992638826 262864330.275879204273 1 60424.818789765 2024-04-24T19:39:03.435733+00:00 19994330.275845691562 27870000.000038318336 262864330.275880336761 1 60424.818801395 2024-04-24T19:39:04.440550+00:00 19994330.275993600488 27869999.999943751842 262864330.275933682919 1 60424.818812894 2024-04-24T19:39:05.434054+00:00 19994330.276021454483 27869999.999972753227 262864330.275990515947 1 60424.818824468 2024-04-24T19:39:06.434052+00:00 19994330.275653589517 27870000.000049743801 262864330.275699645281 1 60424.818836012 2024-04-24T19:39:07.431430+00:00 19994330.275819439441 27869999.999993957579 262864330.275809705257 1 60424.818847695 2024-04-24T19:39:08.440860+00:00 19994330.276081264019 27870000.000005889684 262864330.276083469391 1 60424.818859232 2024-04-24T19:39:09.437667+00:00 19994330.276173196733 27869999.999978262931 262864330.276147782803 1 60424.818870870 2024-04-24T19:39:10.443167+00:00 19994330.275820817798 27870000.000045560300 262864330.275862693787 1 60424.818882358 2024-04-24T19:39:11.435743+00:00 19994330.275780100375 27869999.999992389232 262864330.275768816471 1 60424.818894017 2024-04-24T19:39:12.443090+00:00 19994330.276136558503 27870000.000022012740 262864330.276154875755 1 60424.818905515 2024-04-24T19:39:13.436467+00:00 19994330.276062767953 27870000.000003643334 262864330.276062697172 1 60424.818917134 2024-04-24T19:39:14.440341+00:00 19994330.275889463723 27870000.000021368265 262864330.275907129049 1 60424.818928637 2024-04-24T19:39:15.434236+00:00 19994330.276008140296 27869999.999983184040 262864330.275987625122 1 60424.818940297 2024-04-24T19:39:16.441642+00:00 19994330.275841854513 27869999.999916829169 262864330.275754988194 1 60424.818951818 2024-04-24T19:39:17.437103+00:00 19994330.275951113552 27870000.000063564628 262864330.276010990143 1 60424.818963381 2024-04-24T19:39:18.436113+00:00 19994330.275865264237 27870000.000015374273 262864330.275876939297 1 60424.818974924 2024-04-24T19:39:19.433413+00:00 19994330.275893758982 27869999.999973762780 262864330.275863826275 1 60424.818986504 2024-04-24T19:39:20.433930+00:00 19994330.276029802859 27870000.000032987446 262864330.276059091091 1 60424.818998179 2024-04-24T19:39:21.442666+00:00 19994330.275961168110 27869999.999995671213 262864330.275953143835 1 60424.819009703 2024-04-24T19:39:22.438293+00:00 19994330.276038087904 27870000.000051461160 262864330.276085853577 1 60424.819021268 2024-04-24T19:39:23.437576+00:00 19994330.275855872780 27869999.999984078109 262864330.275836259127 1 60424.819032816 2024-04-24T19:39:24.435272+00:00 19994330.275968920439 27870000.000037923455 262864330.276003122330 1 60424.819044391 2024-04-24T19:39:25.435333+00:00 19994330.275971062481 27869999.999985709786 262864330.275953054428 1 60424.819055948 2024-04-24T19:39:26.433905+00:00 19994330.275839291513 27870000.000068504363 262864330.275904119015 1 60424.819067542 2024-04-24T19:39:27.435671+00:00 19994330.275867059827 27869999.999977398664 262864330.275840759277 1 60424.819079147 2024-04-24T19:39:28.438328+00:00 19994330.276035096496 27870000.000011920929 262864330.276043325663 1 60424.819090707 2024-04-24T19:39:29.437121+00:00 19994330.275982540101 27870000.000004060566 262864330.275982886553 1 60424.819102229 2024-04-24T19:39:30.432543+00:00 19994330.275971617550 27869999.999989885837 262864330.275957822800 1 60424.819113810 2024-04-24T19:39:31.433165+00:00 19994330.276005756110 27869999.999975346029 262864330.275977402925 1 60424.819125394 2024-04-24T19:39:32.434026+00:00 19994330.276002403349 27870000.000013817102 262864330.276012539864 1 60424.819136960 2024-04-24T19:39:33.433283+00:00 19994330.276055049151 27870000.000022348017 262864330.276073694229 1 60424.819148522 2024-04-24T19:39:34.432296+00:00 19994330.275666687638 27869999.999967485666 262864330.275630474091 1 60424.819160096 2024-04-24T19:39:35.432271+00:00 19994330.275906290859 27870000.000009141862 262864330.275911748409 1 60424.819171655 2024-04-24T19:39:36.431029+00:00 19994330.275971665978 27870000.000038739294 262864330.276006698608 1 60424.819183265 2024-04-24T19:39:37.434133+00:00 19994330.275850031525 27869999.999998874962 262864330.275845199823 1 60424.819194861 2024-04-24T19:39:38.435999+00:00 19994330.275753900409 27869999.999969836324 262864330.275720059872 1 60424.819206379 2024-04-24T19:39:39.431149+00:00 19994330.276034403592 27869999.999963492155 262864330.275994211435 1 60424.819217942 2024-04-24T19:39:40.430150+00:00 19994330.275978937745 27870000.000031907111 262864330.276007175446 1 60424.819229559 2024-04-24T19:39:41.433862+00:00 19994330.275880258530 27870000.000018808991 262864330.275895357132 1 60424.819241154 2024-04-24T19:39:42.435747+00:00 19994330.276093646884 27869999.999968539923 262864330.276058495045 1 60424.819252724 2024-04-24T19:39:43.435392+00:00 19994330.275754943490 27870000.000012774020 262864330.275764048100 1 60424.819264254 2024-04-24T19:39:44.431496+00:00 19994330.275973662734 27870000.000037234277 262864330.276007175446 1 60424.819275867 2024-04-24T19:39:45.434886+00:00 19994330.276045758277 27869999.999987401068 262864330.276029467583 1 60424.819287401 2024-04-24T19:39:46.431466+00:00 19994330.275814305991 27869999.999994218349 262864330.275804817677 1 60424.819299038 2024-04-24T19:39:47.436882+00:00 19994330.275717601180 27870000.000033039600 262864330.275746941566 1 60424.819310617 2024-04-24T19:39:48.437267+00:00 19994330.276108603925 27870000.000021602958 262864330.276126503944 1 60424.819322185 2024-04-24T19:39:49.436787+00:00 19994330.275936003774 27870000.000010900199 262864330.275943219662 1 60424.819333727 2024-04-24T19:39:50.434078+00:00 19994330.276086442173 27869999.999943736941 262864330.276026487350 1 60424.819345281 2024-04-24T19:39:51.432281+00:00 19994330.275827452540 27869999.999938625842 262864330.275762379169 1 60424.819356870 2024-04-24T19:39:52.433538+00:00 19994330.276076581329 27870000.000031869859 262864330.276104748249 1 60424.819368451 2024-04-24T19:39:53.434149+00:00 19994330.275757614523 27869999.999963682145 262864330.275717586279 1 60424.819380031 2024-04-24T19:39:54.434686+00:00 19994330.276008035988 27870000.000004012138 262864330.276008367538 1 60424.819391654 2024-04-24T19:39:55.438940+00:00 19994330.275930598378 27869999.999965082854 262864330.275891959667 1 60424.819403187 2024-04-24T19:39:56.435404+00:00 19994330.276066865772 27869999.999998442829 262864330.276061624289 1 60424.819414714 2024-04-24T19:39:57.431310+00:00 19994330.275817833841 27869999.999998878688 262864330.275813013315 1 60424.819426284 2024-04-24T19:39:58.430933+00:00 19994330.276060942560 27870000.000007044524 262864330.276064276695 1 60424.819437861 2024-04-24T19:39:59.431143+00:00 19994330.275963373482 27870000.000028114766 262864330.275987774134 1 60424.819449519 2024-04-24T19:40:00.438435+00:00 19994330.275907937437 27869999.999975636601 262864330.275879859924 1 60424.819461267 2024-04-24T19:40:01.453420+00:00 19994330.275915496051 27869999.999963145703 262864330.275874942541 1 60424.819472738 2024-04-24T19:40:02.444542+00:00 19994330.276049885899 27870000.000021208078 262864330.276067405939 1 60424.819484570 2024-04-24T19:40:03.466821+00:00 19994330.276137303561 27869999.999979153275 262864330.276112735271 1 60424.819495847 2024-04-24T19:40:04.441128+00:00 19994330.275955196470 27870000.000007960945 262864330.275959461927 1 60424.819507433 2024-04-24T19:40:05.442182+00:00 19994330.276037544012 27869999.999986208975 262864330.276020050049 1 60424.819519047 2024-04-24T19:40:06.445632+00:00 19994330.275722842664 27869999.999999050051 262864330.275718182325 1 60424.819530546 2024-04-24T19:40:07.439175+00:00 19994330.275750271976 27869999.999972566962 262864330.275719165802 1 60424.819542247 2024-04-24T19:40:08.450160+00:00 19994330.276035983115 27869999.999974291772 262864330.276006579399 1 60424.819553705 2024-04-24T19:40:09.440130+00:00 19994330.276072673500 27869999.999987225980 262864330.276056200266 1 60424.819565228 2024-04-24T19:40:10.435667+00:00 19994330.275892335922 27870000.000086449087 262864330.275975108147 1 60424.819576868 2024-04-24T19:40:11.441427+00:00 19994330.275851614773 27869999.999940402806 262864330.275788307190 1 60424.819588387 2024-04-24T19:40:12.436682+00:00 19994330.276170283556 27870000.000024504960 262864330.276191085577 1 60424.819600052 2024-04-24T19:40:13.444507+00:00 19994330.276038594544 27870000.000016301870 262864330.276051193476 1 60424.819611633 2024-04-24T19:40:14.445099+00:00 19994330.275949917734 27869999.999998599291 262864330.275944828987 1 60424.819623217 2024-04-24T19:40:15.445916+00:00 19994330.276033390313 27869999.999993417412 262864330.276023119688 1 60424.819634834 2024-04-24T19:40:16.449652+00:00 19994330.275869954377 27869999.999946940690 262864330.275813221931 1 60424.819646297 2024-04-24T19:40:17.440067+00:00 19994330.275833494961 27869999.999998997897 262864330.275828778744 1 60424.819657853 2024-04-24T19:40:18.438527+00:00 19994330.275855436921 27869999.999997373670 262864330.275849103928 1 60424.819669570 2024-04-24T19:40:19.450821+00:00 19994330.275786630809 27870000.000017289072 262864330.275800228119 1 60424.819680938 2024-04-24T19:40:20.433001+00:00 19994330.275918144733 27869999.999999880791 262864330.275914341211 1 60424.819692539 2024-04-24T19:40:21.435357+00:00 19994330.275777745992 27869999.999979067594 262864330.275753140450 1 60424.819704099 2024-04-24T19:40:22.434119+00:00 19994330.276299595833 27869999.999976661056 262864330.276272565126 1 60424.819716032 2024-04-24T19:40:23.465145+00:00 19994330.275784790516 27869999.999916542321 262864330.275697648525 1 60424.819727249 2024-04-24T19:40:24.434284+00:00 19994330.275805883110 27870000.000027235597 262864330.275829434395 1 60424.819738851 2024-04-24T19:40:25.436735+00:00 19994330.275789353997 27870000.000021547079 262864330.275807201862 1 60424.819750415 2024-04-24T19:40:26.435831+00:00 19994330.276073880494 27869999.999986980110 262864330.276057153940 1 60424.819761984 2024-04-24T19:40:27.435406+00:00 19994330.275796890259 27870000.000021498650 262864330.275814682245 1 60424.819773504 2024-04-24T19:40:28.430720+00:00 19994330.276028640568 27869999.999993819743 262864330.276018768549 1 60424.819785099 2024-04-24T19:40:29.432520+00:00 19994330.275660336018 27870000.000002052635 262864330.275658696890 1 60424.819796788 2024-04-24T19:40:30.442434+00:00 19994330.276025358588 27869999.999985020608 262864330.276006668806 1 60424.819808284 2024-04-24T19:40:31.435757+00:00 19994330.275936879218 27869999.999980140477 262864330.275913327932 1 60424.819819867 2024-04-24T19:40:32.436476+00:00 19994330.275819528848 27870000.000012043864 262864330.275827884674 1 60424.819831382 2024-04-24T19:40:33.431353+00:00 19994330.275990907103 27870000.000017192215 262864330.276004403830 1 60424.819842964 2024-04-24T19:40:34.432140+00:00 19994330.275975283235 27869999.999994114041 262864330.275965690613 1 60424.819854562 2024-04-24T19:40:35.434190+00:00 19994330.275888618082 27869999.999963242561 262864330.275848180056 1 60424.819866156 2024-04-24T19:40:36.435852+00:00 19994330.275782853365 27869999.999964699149 262864330.275743871927 1 60424.819877721 2024-04-24T19:40:37.435144+00:00 19994330.276018299162 27870000.000006906688 262864330.276021510363 1 60424.819889432 2024-04-24T19:40:38.446950+00:00 19994330.275961786509 27870000.000007279217 262864330.275965362787 1 60424.819900843 2024-04-24T19:40:39.432812+00:00 19994330.275906719267 27870000.000001031905 262864330.275904059410 1 60424.819912499 2024-04-24T19:40:40.439948+00:00 19994330.275948535651 27870000.000007871538 262864330.275952696800 1 60424.819924042 2024-04-24T19:40:41.437183+00:00 19994330.275892701000 27869999.999960534275 262864330.275849550962 1 60424.819935652 2024-04-24T19:40:42.440366+00:00 19994330.275710344315 27869999.999971196055 262864330.275677859783 1 60424.819947122 2024-04-24T19:40:43.431310+00:00 19994330.275971230119 27870000.000023197383 262864330.275990724564 1 60424.819958773 2024-04-24T19:40:44.437962+00:00 19994330.275926366448 27870000.000005081296 262864330.275927722454 1 60424.819970321 2024-04-24T19:40:45.435779+00:00 19994330.275943506509 27869999.999995261431 262864330.275935083628 1 60424.819981980 2024-04-24T19:40:46.443065+00:00 19994330.275936700404 27870000.000003967434 262864330.275936961174 1 60424.819993449 2024-04-24T19:40:47.434009+00:00 19994330.275992982090 27869999.999989002943 262864330.275978296995 1 60424.820005075 2024-04-24T19:40:48.438482+00:00 19994330.275909908116 27869999.999989554286 262864330.275895774364 1 60424.820016755 2024-04-24T19:40:49.447631+00:00 19994330.276033245027 27869999.999956950545 262864330.275986522436 1 60424.820028210 2024-04-24T19:40:50.437302+00:00 19994330.276039265096 27870000.000029306859 262864330.276064872742 1 60424.820039762 2024-04-24T19:40:51.435423+00:00 19994330.275988887995 27870000.000030148774 262864330.276015341282 1 60424.820051312 2024-04-24T19:40:52.433378+00:00 19994330.275933947414 27870000.000043831766 262864330.275974094868 1 60424.820062885 2024-04-24T19:40:53.433235+00:00 19994330.276030488312 27869999.999994106591 262864330.276020884514 1 60424.820074436 2024-04-24T19:40:54.431311+00:00 19994330.275862377137 27870000.000017400831 262864330.275876075029 1 60424.820086060 2024-04-24T19:40:55.435553+00:00 19994330.276046007872 27870000.000003557652 262864330.276045858860 1 60424.820097613 2024-04-24T19:40:56.433776+00:00 19994330.276269983500 27870000.000023249537 262864330.276289522648 1 60424.820109160 2024-04-24T19:40:57.431413+00:00 19994330.275717891753 27869999.999975301325 262864330.275689482689 1 60424.820120731 2024-04-24T19:40:58.431198+00:00 19994330.276029877365 27870000.000006493181 262864330.276032686234 1 60424.820132314 2024-04-24T19:40:59.431897+00:00 19994330.275953825563 27870000.000039592385 262864330.275989711285 1 60424.820143900 2024-04-24T19:41:00.432982+00:00 19994330.275882974267 27869999.999963577837 262864330.275842845440 1 60424.820155469 2024-04-24T19:41:01.432551+00:00 19994330.275867998600 27869999.999977909029 262864330.275842219591 1 60424.820167121 2024-04-24T19:41:02.439306+00:00 19994330.275762826204 27870000.000015776604 262864330.275774896145 1 60424.820178734 2024-04-24T19:41:03.442578+00:00 19994330.276019383222 27870000.000048615038 262864330.276064306498 1 60424.820190230 2024-04-24T19:41:04.435899+00:00 19994330.275963809341 27869999.999983157963 262864330.275943279266 1 60424.820201800 2024-04-24T19:41:05.435525+00:00 19994330.275995645672 27869999.999968174845 262864330.275960117579 1 60424.820213384 2024-04-24T19:41:06.436406+00:00 19994330.275976628065 27869999.999983541667 262864330.275956481695 1 60424.820224940 2024-04-24T19:41:07.434800+00:00 19994330.275977957994 27870000.000019181520 262864330.275993466377 1 60424.820236505 2024-04-24T19:41:08.433984+00:00 19994330.275819741189 27869999.999954413623 262864330.275770455599 1 60424.820248124 2024-04-24T19:41:09.437914+00:00 19994330.276095900685 27869999.999964952469 262864330.276057153940 1 60424.820259650 2024-04-24T19:41:10.433797+00:00 19994330.275761324912 27869999.999999649823 262864330.275757282972 1 60424.820271201 2024-04-24T19:41:11.431798+00:00 19994330.276084564626 27870000.000037286431 262864330.276118159294 1 60424.820282803 2024-04-24T19:41:12.434203+00:00 19994330.275954633951 27870000.000028163195 262864330.275979101658 1 60424.820294360 2024-04-24T19:41:13.432692+00:00 19994330.275724012405 27870000.000009775162 262864330.275730103254 1 60424.820305949 2024-04-24T19:41:14.433969+00:00 19994330.275899831206 27869999.999965514988 262864330.275861650705 1 60424.820317526 2024-04-24T19:41:15.434274+00:00 19994330.276017617434 27870000.000000316650 262864330.276014238596 1 60424.820329115 2024-04-24T19:41:16.435546+00:00 19994330.275805208832 27870000.000036600977 262864330.275838106871 1 60424.820340691 2024-04-24T19:41:17.435661+00:00 19994330.276073511690 27869999.999985203147 262864330.276055037975 1 60424.820352257 2024-04-24T19:41:18.434977+00:00 19994330.275866482407 27870000.000016070902 262864330.275878846645 1 60424.820363827 2024-04-24T19:41:19.434620+00:00 19994330.276116713881 27870000.000001572073 262864330.276114583015 1 60424.820375398 2024-04-24T19:41:20.434421+00:00 19994330.275811102241 27869999.999995015562 262864330.275802433491 1 60424.820386948 2024-04-24T19:41:21.432320+00:00 19994330.276027701795 27870000.000009343028 262864330.276033371687 1 60424.820398504 2024-04-24T19:41:22.430727+00:00 19994330.275522369891 27870000.000032708049 262864330.275551408529 1 60424.820410155 2024-04-24T19:41:23.437402+00:00 19994330.276018917561 27869999.999964416027 262864330.275979638100 1 60424.820421664 2024-04-24T19:41:24.431778+00:00 19994330.276023007929 27869999.999996058643 262864330.276015371084 1 60424.820433248 2024-04-24T19:41:25.432627+00:00 19994330.275815226138 27869999.999985530972 262864330.275797039270 1 60424.820444803 2024-04-24T19:41:26.430948+00:00 19994330.276043921709 27870000.000030610710 262864330.276070833206 1 60424.820456434 2024-04-24T19:41:27.435898+00:00 19994330.275942407548 27870000.000032354146 262864330.275971084833 1 60424.820467979 2024-04-24T19:41:28.433399+00:00 19994330.275805521756 27870000.000002529472 262864330.275804370642 1 60424.820479606 2024-04-24T19:41:29.437942+00:00 19994330.276181094348 27869999.999960854650 262864330.276138246059 1 60424.820491105 2024-04-24T19:41:30.431453+00:00 19994330.276060026139 27870000.000005908310 262864330.276062220335 1 60424.820502676 2024-04-24T19:41:31.431220+00:00 19994330.276015810668 27870000.000008691102 262864330.276020824909 1 60424.820514255 2024-04-24T19:41:32.431666+00:00 19994330.275827094913 27869999.999982126057 262864330.275805532932 1 60424.820525825 2024-04-24T19:41:33.431288+00:00 19994330.275787848979 27870000.000044085085 262864330.275828242302 1 60424.820537378 2024-04-24T19:41:34.429483+00:00 19994330.275958135724 27870000.000072423369 262864330.276026844978 1 60424.820548977 2024-04-24T19:41:35.431579+00:00 19994330.275949891657 27869999.999933283776 262864330.275879472494 1 60424.820560554 2024-04-24T19:41:36.431826+00:00 19994330.276175666600 27870000.000041782856 262864330.276213765144 1 60424.820572140 2024-04-24T19:41:37.432847+00:00 19994330.275777995586 27870000.000003393739 262864330.275777697563 1 60424.820583735 2024-04-24T19:41:38.434668+00:00 19994330.275870647281 27869999.999980781227 262864330.275847733021 1 60424.820595284 2024-04-24T19:41:39.432499+00:00 19994330.275857929140 27869999.999979056418 262864330.275833278894 1 60424.820606866 2024-04-24T19:41:40.433270+00:00 19994330.275822918862 27869999.999960072339 262864330.275779277086 1 60424.820618487 2024-04-24T19:41:41.437257+00:00 19994330.275850757957 27870000.000024870038 262864330.275871932507 1 60424.820629997 2024-04-24T19:41:42.431710+00:00 19994330.276170067489 27870000.000014021993 262864330.276180386543 1 60424.820641581 2024-04-24T19:41:43.432636+00:00 19994330.275854531676 27869999.999955270439 262864330.275806099176 1 60424.820653159 2024-04-24T19:41:44.432931+00:00 19994330.275933470577 27870000.000054351985 262864330.275984138250 1 60424.820664737 2024-04-24T19:41:45.433277+00:00 19994330.275777414441 27870000.000014957041 262864330.275788664818 1 60424.820676272 2024-04-24T19:41:46.429889+00:00 19994330.276151318103 27869999.999990809709 262864330.276138454676 1 60424.820687860 2024-04-24T19:41:47.431111+00:00 19994330.275894839317 27869999.999982908368 262864330.275874048471 1 60424.820699484 2024-04-24T19:41:48.435373+00:00 19994330.275839477777 27869999.999966029078 262864330.275801807642 1 60424.820711074 2024-04-24T19:41:49.436824+00:00 19994330.275936331600 27870000.000004716218 262864330.275937348604 1 60424.820722676 2024-04-24T19:41:50.439214+00:00 19994330.276075221598 27869999.999983314425 262864330.276054829359 1 60424.820734189 2024-04-24T19:41:51.433970+00:00 19994330.275983393192 27870000.000045873225 262864330.276025563478 1 60424.820745774 2024-04-24T19:41:52.434849+00:00 19994330.275901556015 27869999.999972749501 262864330.275870621204 1 60424.820757336 2024-04-24T19:41:53.433869+00:00 19994330.275979198515 27869999.999993924052 262864330.275969415903 1 60424.820768937 2024-04-24T19:41:54.436165+00:00 19994330.275643307716 27870000.000015195459 262864330.275654822588 1 60424.820780456 2024-04-24T19:41:55.431415+00:00 19994330.276070401073 27870000.000002983958 262864330.276069700718 1 60424.820792091 2024-04-24T19:41:56.436649+00:00 19994330.275867272168 27869999.999990016222 262864330.275853604078 1 60424.820803603 2024-04-24T19:41:57.431292+00:00 19994330.275880523026 27870000.000018637627 262864330.275895446539 1 60424.820815252 2024-04-24T19:41:58.437737+00:00 19994330.275848314166 27870000.000025764108 262864330.275870382786 1 60424.820826758 2024-04-24T19:41:59.431866+00:00 19994330.275848295540 27870000.000055529177 262864330.275900125504 1 60424.820838320 2024-04-24T19:42:00.430821+00:00 19994330.276057198644 27869999.999977778643 262864330.276031255722 1 60424.820849904 2024-04-24T19:42:01.431676+00:00 19994330.275843195617 27870000.000043120235 262864330.275882631540 1 60424.820861552 2024-04-24T19:42:02.438100+00:00 19994330.275892257690 27870000.000000309199 262864330.275888860226 1 60424.820873133 2024-04-24T19:42:03.438732+00:00 19994330.275983758271 27870000.000043783337 262864330.276023834944 1 60424.820884726 2024-04-24T19:42:04.440284+00:00 19994330.276173744351 27869999.999962855130 262864330.276132911444 1 60424.820896470 2024-04-24T19:42:05.454969+00:00 19994330.275779929012 27870000.000005938113 262864330.275782167912 1 60424.820907886 2024-04-24T19:42:06.441310+00:00 19994330.276008907706 27870000.000013329089 262864330.276018530130 1 60424.820919501 2024-04-24T19:42:07.444853+00:00 19994330.275878444314 27869999.999971054494 262864330.275845825672 1 60424.820931146 2024-04-24T19:42:08.450998+00:00 19994330.275714680552 27870000.000017654151 262864330.275728642941 1 60424.820942688 2024-04-24T19:42:09.448247+00:00 19994330.276149176061 27870000.000001706183 262864330.276147186756 1 60424.820954232 2024-04-24T19:42:10.445693+00:00 19994330.275983765721 27870000.000005502254 262864330.275985598564 1 60424.820965689 2024-04-24T19:42:11.435516+00:00 19994330.275718238205 27869999.999970670789 262864330.275685220957 1 60424.820977372 2024-04-24T19:42:12.444942+00:00 19994330.275974269956 27870000.000005669892 262864330.275976240635 1 60424.820988930 2024-04-24T19:42:13.443571+00:00 19994330.275863133371 27869999.999974738806 262864330.275834172964 1 60424.821000586 2024-04-24T19:42:14.450628+00:00 19994330.276057761163 27869999.999997757375 262864330.276051819324 1 60424.821012185 2024-04-24T19:42:15.452774+00:00 19994330.275887645781 27870000.000032071024 262864330.275916010141 1 60424.821023644 2024-04-24T19:42:16.442880+00:00 19994330.275690298527 27870000.000001456589 262864330.275688052177 1 60424.821035249 2024-04-24T19:42:17.445472+00:00 19994330.276008505374 27869999.999954357743 262864330.275959163904 1 60424.821046832 2024-04-24T19:42:18.446302+00:00 19994330.275982663035 27870000.000012874603 262864330.275991857052 1 60424.821058352 2024-04-24T19:42:19.441551+00:00 19994330.275824364275 27870000.000014971942 262864330.275835633278 1 60424.821069821 2024-04-24T19:42:20.432533+00:00 19994330.276015494019 27869999.999984137714 262864330.275995939970 1 60424.821081583 2024-04-24T19:42:21.448774+00:00 19994330.275869946927 27869999.999980475754 262864330.275846719742 1 60424.821093137 2024-04-24T19:42:22.447025+00:00 19994330.276060912758 27869999.999978370965 262864330.276035577059 1 60424.821104710 2024-04-24T19:42:23.446942+00:00 19994330.275890078396 27870000.000026177615 262864330.275912553072 1 60424.821116150 2024-04-24T19:42:24.435371+00:00 19994330.276051249355 27870000.000029087067 262864330.276076644659 1 60424.821127715 2024-04-24T19:42:25.434590+00:00 19994330.275991432369 27870000.000025477260 262864330.276013225317 1 60424.821139401 2024-04-24T19:42:26.444218+00:00 19994330.275980651379 27870000.000005729496 262864330.275982677937 1 60424.821150832 2024-04-24T19:42:27.431898+00:00 19994330.275801941752 27870000.000021517277 262864330.275819778442 1 60424.821162486 2024-04-24T19:42:28.438792+00:00 19994330.275954768062 27869999.999994602054 262864330.275945663452 1 60424.821174109 2024-04-24T19:42:29.443045+00:00 19994330.275842569768 27870000.000039458275 262864330.275878340006 1 60424.821185703 2024-04-24T19:42:30.444763+00:00 19994330.275923587382 27869999.999964453280 262864330.275884330273 1 60424.821197139 2024-04-24T19:42:31.432783+00:00 19994330.276231344789 27869999.999960027635 262864330.276187688112 1 60424.821208715 2024-04-24T19:42:32.433019+00:00 19994330.275863289833 27870000.000019717962 262864330.275879323483 1 60424.821220336 2024-04-24T19:42:33.436973+00:00 19994330.275837775320 27870000.000006716698 262864330.275840789080 1 60424.821231968 2024-04-24T19:42:34.441998+00:00 19994330.275922235101 27870000.000001356006 262864330.275919914246 1 60424.821243462 2024-04-24T19:42:35.435115+00:00 19994330.275855015963 27870000.000011574477 262864330.275862872601 1 60424.821255061 2024-04-24T19:42:36.437312+00:00 19994330.275992143899 27869999.999967444688 262864330.275955915451 1 60424.821266579 2024-04-24T19:42:37.432376+00:00 19994330.275930643082 27870000.000020805746 262864330.275947749615 1 60424.821278253 2024-04-24T19:42:38.441046+00:00 19994330.275807239115 27869999.999974161386 262864330.275777697563 1 60424.821289780 2024-04-24T19:42:39.436953+00:00 19994330.275759603828 27869999.999984927475 262864330.275740832090 1 60424.821301363 2024-04-24T19:42:40.437808+00:00 19994330.276070985943 27869999.999998006970 262864330.276065289974 1 60424.821312961 2024-04-24T19:42:41.439869+00:00 19994330.276188489050 27869999.999992176890 262864330.276176989079 1 60424.821324465 2024-04-24T19:42:42.433745+00:00 19994330.275918137282 27870000.000001419336 262864330.275915861130 1 60424.821336104 2024-04-24T19:42:43.439370+00:00 19994330.275928337127 27869999.999978668988 262864330.275903314352 1 60424.821347595 2024-04-24T19:42:44.432210+00:00 19994330.276010412723 27870000.000007152557 262864330.276013880968 1 60424.821359161 2024-04-24T19:42:45.431531+00:00 19994330.275882165879 27869999.999992482364 262864330.275870949030 1 60424.821370736 2024-04-24T19:42:46.431574+00:00 19994330.275937050581 27869999.999989654869 262864330.275923013687 1 60424.821382346 2024-04-24T19:42:47.434647+00:00 19994330.275804374367 27870000.000000942498 262864330.275801628828 1 60424.821393949 2024-04-24T19:42:48.437156+00:00 19994330.275991290808 27869999.999940820038 262864330.275928407907 1 60424.821405502 2024-04-24T19:42:49.435393+00:00 19994330.275855004787 27869999.999930173159 262864330.275781482458 1 60424.821417069 2024-04-24T19:42:50.434743+00:00 19994330.276016276330 27870000.000055283308 262864330.276067852974 1 60424.821428599 2024-04-24T19:42:51.430980+00:00 19994330.275710754097 27869999.999992411584 262864330.275699466467 1 60424.821440196 2024-04-24T19:42:52.432909+00:00 19994330.275969792157 27870000.000007368624 262864330.275973469019 1 60424.821451820 2024-04-24T19:42:53.437221+00:00 19994330.276011906564 27870000.000019796193 262864330.276028007269 1 60424.821463354 2024-04-24T19:42:54.433769+00:00 19994330.275881625712 27869999.999960269779 262864330.275838196278 1 60424.821474895 2024-04-24T19:42:55.430927+00:00 19994330.276123300195 27870000.000012788922 262864330.276132404804 1 60424.821486482 2024-04-24T19:42:56.432094+00:00 19994330.275860358030 27870000.000013571233 262864330.275870233774 1 60424.821498045 2024-04-24T19:42:57.431117+00:00 19994330.276231311262 27869999.999993894249 262864330.276221513748 1 60424.821509630 2024-04-24T19:42:58.432014+00:00 19994330.275825247169 27870000.000021263957 262864330.275842845440 1 60424.821521378 2024-04-24T19:42:59.447055+00:00 19994330.275690279901 27869999.999993048608 262864330.275679647923 1 60424.821532797 2024-04-24T19:43:00.433615+00:00 19994330.276094369590 27870000.000000476837 262864330.276091158390 1 60424.821544385 2024-04-24T19:43:01.434870+00:00 19994330.275950662792 27870000.000009935349 262864330.275956898928 1 60424.821555934 2024-04-24T19:43:02.432682+00:00 19994330.276081033051 27870000.000015072525 262864330.276092410088 1 60424.821567547 2024-04-24T19:43:03.436047+00:00 19994330.275841727853 27870000.000024523586 262864330.275862574577 1 60424.821579074 2024-04-24T19:43:04.432033+00:00 19994330.275822188705 27869999.999967660755 262864330.275786161423 1 60424.821590650 2024-04-24T19:43:05.432126+00:00 19994330.276039306074 27869999.999977543950 262864330.276013135910 1 60424.821602232 2024-04-24T19:43:06.432841+00:00 19994330.275995373726 27870000.000011950731 262864330.276003628969 1 60424.821613858 2024-04-24T19:43:07.437347+00:00 19994330.275799900293 27870000.000000864267 262864330.275797069073 1 60424.821625374 2024-04-24T19:43:08.432300+00:00 19994330.276140596718 27870000.000000230968 262864330.276137143373 1 60424.821637010 2024-04-24T19:43:09.437656+00:00 19994330.275965616107 27869999.999997179955 262864330.275959074497 1 60424.821648532 2024-04-24T19:43:10.433118+00:00 19994330.276024799794 27870000.000028431416 262864330.276049524546 1 60424.821660083 2024-04-24T19:43:11.431133+00:00 19994330.275874335319 27869999.999960932881 262864330.275831580162 1 60424.821671699 2024-04-24T19:43:12.434788+00:00 19994330.275871191174 27870000.000014539808 262864330.275882035494 1 60424.821683245 2024-04-24T19:43:13.432341+00:00 19994330.276009861380 27870000.000044155866 262864330.276050329208 1 60424.821694827 2024-04-24T19:43:14.433082+00:00 19994330.276004228741 27870000.000034052879 262864330.276034593582 1 60424.821706381 2024-04-24T19:43:15.431318+00:00 19994330.276036191732 27869999.999975442886 262864330.276007950306 1 60424.821717952 2024-04-24T19:43:16.431100+00:00 19994330.275794971734 27870000.000000234693 262864330.275791525841 1 60424.821729544 2024-04-24T19:43:17.432596+00:00 19994330.275738693774 27870000.000007543713 262864330.275742530823 1 60424.821741126 2024-04-24T19:43:18.433229+00:00 19994330.276072233915 27870000.000025540590 262864330.276094079018 1 60424.821752670 2024-04-24T19:43:19.430657+00:00 19994330.275862198323 27869999.999990090728 262864330.275848597288 1 60424.821764308 2024-04-24T19:43:20.436207+00:00 19994330.275853946805 27869999.999995335937 262864330.275845587254 1 60424.821775824 2024-04-24T19:43:21.431196+00:00 19994330.275830898434 27869999.999993503094 262864330.275820702314 1 60424.821787419 2024-04-24T19:43:22.432960+00:00 19994330.275960698724 27869999.999971054494 262864330.275928080082 1 60424.821799012 2024-04-24T19:43:23.434623+00:00 19994330.275854609907 27869999.999992802739 262864330.275843709707 1 60424.821810576 2024-04-24T19:43:24.433739+00:00 19994330.275788005441 27870000.000053759664 262864330.275838077068 1 60424.821822134 2024-04-24T19:43:25.432351+00:00 19994330.275989532471 27869999.999984405935 262864330.275970250368 1 60424.821833760 2024-04-24T19:43:26.436848+00:00 19994330.275844771415 27869999.999986831099 262864330.275827914476 1 60424.821845290 2024-04-24T19:43:27.433066+00:00 19994330.275953296572 27870000.000021252781 262864330.275970846415 1 60424.821856848 2024-04-24T19:43:28.431654+00:00 19994330.275882534683 27869999.999963130802 262864330.275841981173 1 60424.821868437 2024-04-24T19:43:29.432942+00:00 19994330.276029825211 27870000.000045485795 262864330.276071608067 1 60424.821880052 2024-04-24T19:43:30.436481+00:00 19994330.275958526880 27870000.000024188310 262864330.275979042053 1 60424.821891576 2024-04-24T19:43:31.432160+00:00 19994330.276176989079 27870000.000013079494 262864330.276186376810 1 60424.821903163 2024-04-24T19:43:32.433295+00:00 19994330.275803379714 27870000.000055078417 262864330.275854766369 1 60424.821914753 2024-04-24T19:43:33.434681+00:00 19994330.275910053402 27870000.000008158386 262864330.275914520025 1 60424.821926344 2024-04-24T19:43:34.436113+00:00 19994330.275928508490 27869999.999995365739 262864330.275920152664 1 60424.821937953 2024-04-24T19:43:35.439110+00:00 19994330.276121430099 27869999.999981950969 262864330.276099681854 1 60424.821949442 2024-04-24T19:43:36.431764+00:00 19994330.275879126042 27869999.999995872378 262864330.275871306658 1 60424.821961134 2024-04-24T19:43:37.441958+00:00 19994330.275740783662 27870000.000007156283 262864330.275744229555 1 60424.821972621 2024-04-24T19:43:38.434447+00:00 19994330.276140935719 27869999.999944604933 262864330.276081830263 1 60424.821984195 2024-04-24T19:43:39.434433+00:00 19994330.275930874050 27869999.999991804361 262864330.275918990374 1 60424.821995735 2024-04-24T19:43:40.431539+00:00 19994330.275983024389 27870000.000039353967 262864330.276018679142 1 60424.822007318 2024-04-24T19:43:41.432296+00:00 19994330.275940552354 27870000.000023253262 262864330.275960087776 1 60424.822018881 2024-04-24T19:43:42.431293+00:00 19994330.275659572333 27869999.999992676079 262864330.275648534298 1 60424.822030504 2024-04-24T19:43:43.435575+00:00 19994330.275858242065 27870000.000022999942 262864330.275877565145 1 60424.822042053 2024-04-24T19:43:44.433368+00:00 19994330.275918718427 27869999.999990869313 262864330.275905907154 1 60424.822053613 2024-04-24T19:43:45.432171+00:00 19994330.276071768254 27870000.000011142343 262864330.276079207659 1 60424.822065185 2024-04-24T19:43:46.432019+00:00 19994330.275779008865 27869999.999967105687 262864330.275742411613 1 60424.822076774 2024-04-24T19:43:47.433245+00:00 19994330.276057828218 27870000.000000625849 262864330.276054769754 1 60424.822088344 2024-04-24T19:43:48.432877+00:00 19994330.275831598788 27870000.000020109117 262864330.275848031044 1 60424.822099889 2024-04-24T19:43:49.430381+00:00 19994330.275889471173 27869999.999997321516 262864330.275883078575 1 60424.822111459 2024-04-24T19:43:50.430062+00:00 19994330.276045426726 27869999.999972760677 262864330.276014506817 1 60424.822123081 2024-04-24T19:43:51.434198+00:00 19994330.275825053453 27870000.000033777207 262864330.275855123997 1 60424.822134654 2024-04-24T19:43:52.434106+00:00 19994330.276078946888 27869999.999976728112 262864330.276051968336 1 60424.822146189 2024-04-24T19:43:53.430762+00:00 19994330.275992158800 27869999.999989982694 262864330.275978446007 1 60424.822157796 2024-04-24T19:43:54.433589+00:00 19994330.275878280401 27869999.999959368259 262864330.275833964348 1 60424.822169328 2024-04-24T19:43:55.429932+00:00 19994330.275902707130 27869999.999996241182 262864330.275895267725 1 60424.822180971 2024-04-24T19:43:56.435903+00:00 19994330.276071771979 27870000.000001173466 262864330.276069223881 1 60424.822192566 2024-04-24T19:43:57.437733+00:00 19994330.275861497968 27869999.999987907708 262864330.275845706463 1 60424.822204083 2024-04-24T19:43:58.432753+00:00 19994330.275755431503 27870000.000032790005 262864330.275784522295 1 60424.822215653 2024-04-24T19:43:59.432377+00:00 19994330.276249878109 27869999.999984212220 262864330.276230394840 1 60424.822227251 2024-04-24T19:44:00.434519+00:00 19994330.276009831578 27870000.000027842820 262864330.276033967733 1 60424.822239187 2024-04-24T19:44:01.465755+00:00 19994330.275796156377 27869999.999994084239 262864330.275786548853 1 60424.822250587 2024-04-24T19:44:02.450741+00:00 19994330.276019446552 27869999.999992568046 262864330.276008337736 1 60424.822262006 2024-04-24T19:44:03.437312+00:00 19994330.275945551693 27870000.000030677766 262864330.275972515345 1 60424.822273573 2024-04-24T19:44:04.436701+00:00 19994330.276008799672 27870000.000040628016 262864330.276045739651 1 60424.822285186 2024-04-24T19:44:05.440079+00:00 19994330.275681007653 27869999.999994955957 262864330.275672286749 1 60424.822296778 2024-04-24T19:44:06.441578+00:00 19994330.276096470654 27869999.999967288226 262864330.276060044765 1 60424.822308435 2024-04-24T19:44:07.448808+00:00 19994330.275652486831 27869999.999981436878 262864330.275630235672 1 60424.822319925 2024-04-24T19:44:08.441507+00:00 19994330.276025742292 27870000.000011906028 262864330.276033967733 1 60424.822331489 2024-04-24T19:44:09.440625+00:00 19994330.276072654873 27869999.999964475632 262864330.276033431292 1 60424.822343089 2024-04-24T19:44:10.442887+00:00 19994330.275810752064 27870000.000006347895 262864330.275813400745 1 60424.822354546 2024-04-24T19:44:11.432754+00:00 19994330.275988817215 27870000.000034566969 262864330.276019692421 1 60424.822366245 2024-04-24T19:44:12.443556+00:00 19994330.276082016528 27869999.999976202846 262864330.276054531336 1 60424.822377809 2024-04-24T19:44:13.442695+00:00 19994330.276064313948 27869999.999982137233 262864330.276042759418 1 60424.822389274 2024-04-24T19:44:14.433256+00:00 19994330.275736015290 27869999.999985337257 262864330.275717645884 1 60424.822400895 2024-04-24T19:44:15.437361+00:00 19994330.275947570801 27870000.000029608607 262864330.275973498821 1 60424.822412531 2024-04-24T19:44:16.442644+00:00 19994330.275893721730 27870000.000011313707 262864330.275901347399 1 60424.822424093 2024-04-24T19:44:17.441676+00:00 19994330.275880005211 27870000.000036839396 262864330.275913149118 1 60424.822435551 2024-04-24T19:44:18.431595+00:00 19994330.275835294276 27869999.999979671091 262864330.275811284781 1 60424.822447187 2024-04-24T19:44:19.437005+00:00 19994330.276117056608 27870000.000011395663 262864330.276124745607 1 60424.822458710 2024-04-24T19:44:20.432484+00:00 19994330.275766953826 27869999.999949995428 262864330.275713264942 1 60424.822470275 2024-04-24T19:44:21.431755+00:00 19994330.275892142206 27870000.000020615757 262864330.275909066200 1 60424.822481989 2024-04-24T19:44:22.443893+00:00 19994330.275993708521 27870000.000027105212 262864330.276017129421 1 60424.822493491 2024-04-24T19:44:23.437590+00:00 19994330.275858968496 27869999.999993480742 262864330.275848746300 1 60424.822505038 2024-04-24T19:44:24.435294+00:00 19994330.276067290455 27869999.999993860722 262864330.276057451963 1 60424.822516643 2024-04-24T19:44:25.437890+00:00 19994330.275859232992 27870000.000020157546 262864330.275875687599 1 60424.822528236 2024-04-24T19:44:26.439565+00:00 19994330.275818951428 27870000.000023405999 262864330.275838643312 1 60424.822539750 2024-04-24T19:44:27.434455+00:00 19994330.275884803385 27870000.000043489039 262864330.275924593210 1 60424.822551326 2024-04-24T19:44:28.434560+00:00 19994330.275986704975 27869999.999999921769 262864330.275982916355 1 60424.822562897 2024-04-24T19:44:29.434295+00:00 19994330.276017565280 27870000.000064257532 262864330.276078134775 1 60424.822574462 2024-04-24T19:44:30.433476+00:00 19994330.275930222124 27869999.999972071499 262864330.275898605585 1 60424.822586074 2024-04-24T19:44:31.436827+00:00 19994330.275862786919 27869999.999967098236 262864330.275826185942 1 60424.822597663 2024-04-24T19:44:32.438080+00:00 19994330.276014328003 27870000.000014785677 262864330.276025414467 1 60424.822609184 2024-04-24T19:44:33.433532+00:00 19994330.275904435664 27870000.000022590160 262864330.275923341513 1 60424.822620745 2024-04-24T19:44:34.432399+00:00 19994330.275804523379 27870000.000001545995 262864330.275802373886 1 60424.822632367 2024-04-24T19:44:35.436537+00:00 19994330.276080522686 27869999.999930400401 262864330.276007235050 1 60424.822643890 2024-04-24T19:44:36.432069+00:00 19994330.276192449033 27869999.999992482364 262864330.276181250811 1 60424.822655464 2024-04-24T19:44:37.432098+00:00 19994330.275847934186 27869999.999976962805 262864330.275821208954 1 60424.822667024 2024-04-24T19:44:38.430843+00:00 19994330.275753263384 27870000.000049125403 262864330.275798678398 1 60424.822678630 2024-04-24T19:44:39.433623+00:00 19994330.276176474988 27870000.000001445413 262864330.276174217463 1 60424.822690218 2024-04-24T19:44:40.434853+00:00 19994330.275928687304 27870000.000029716641 262864330.275954693556 1 60424.822701994 2024-04-24T19:44:41.452320+00:00 19994330.275700457394 27870000.000008270144 262864330.275705039501 1 60424.822713364 2024-04-24T19:44:42.434666+00:00 19994330.275942582637 27870000.000016681850 262864330.275955587626 1 60424.822724910 2024-04-24T19:44:43.432279+00:00 19994330.275836575776 27870000.000010214746 262864330.275843113661 1 60424.822736542 2024-04-24T19:44:44.437245+00:00 19994330.276202246547 27870000.000013772398 262864330.276212334633 1 60424.822748057 2024-04-24T19:44:45.432131+00:00 19994330.276194214821 27869999.999997537583 262864330.276188045740 1 60424.822759659 2024-04-24T19:44:46.434589+00:00 19994330.275635793805 27870000.000001829118 262864330.275633931160 1 60424.822771248 2024-04-24T19:44:47.435815+00:00 19994330.275992605835 27869999.999998006970 262864330.275986909866 1 60424.822782801 2024-04-24T19:44:48.434065+00:00 19994330.276072811335 27870000.000016342849 262864330.276085436344 1 60424.822794358 2024-04-24T19:44:49.432543+00:00 19994330.275977939367 27870000.000024113804 262864330.275998353958 1 60424.822805982 2024-04-24T19:44:50.436826+00:00 19994330.275815889239 27869999.999998129904 262864330.275810301304 1 60424.822817498 2024-04-24T19:44:51.431835+00:00 19994330.276060793549 27869999.999990295619 262864330.276047378778 1 60424.822829101 2024-04-24T19:44:52.434299+00:00 19994330.275880329311 27870000.000029291958 262864330.275905936956 1 60424.822840652 2024-04-24T19:44:53.432362+00:00 19994330.275968387723 27870000.000012304634 262864330.275977015495 1 60424.822852252 2024-04-24T19:44:54.434531+00:00 19994330.276021681726 27869999.999948278069 262864330.275966256857 1 60424.822863822 2024-04-24T19:44:55.434207+00:00 19994330.275737386197 27870000.000015061349 262864330.275748729706 1 60424.822875373 2024-04-24T19:44:56.432188+00:00 19994330.275962058455 27870000.000017475337 262864330.275975823402 1 60424.822886943 2024-04-24T19:44:57.431916+00:00 19994330.275955215096 27869999.999944932759 262864330.275896430016 1 60424.822898522 2024-04-24T19:44:58.432249+00:00 19994330.275849163532 27870000.000032179058 262864330.275877654552 1 60424.822910095 2024-04-24T19:44:59.432225+00:00 19994330.275983102620 27870000.000013995916 262864330.275993406773 1 60424.822921701 2024-04-24T19:45:00.434929+00:00 19994330.275841079652 27870000.000002592802 262864330.275839984417 1 60424.822933264 2024-04-24T19:45:01.434023+00:00 19994330.275828491896 27869999.999997008592 262864330.275821805000 1 60424.822944977 2024-04-24T19:45:02.446030+00:00 19994330.275947801769 27869999.999990899116 262864330.275935024023 1 60424.822956566 2024-04-24T19:45:03.447335+00:00 19994330.275819342583 27869999.999984923750 262864330.275800555944 1 60424.822968092 2024-04-24T19:45:04.443157+00:00 19994330.275891426951 27870000.000011876225 262864330.275899589062 1 60424.822979826 2024-04-24T19:45:05.456958+00:00 19994330.276056654751 27869999.999951373786 262864330.276004314423 1 60424.822991309 2024-04-24T19:45:06.449118+00:00 19994330.275830678642 27870000.000012896955 262864330.275839895010 1 60424.823003003 2024-04-24T19:45:07.459500+00:00 19994330.276061039418 27869999.999971535057 262864330.276028871536 1 60424.823014398 2024-04-24T19:45:08.443973+00:00 19994330.275997415185 27870000.000005539507 262864330.275999248028 1 60424.823026007 2024-04-24T19:45:09.447014+00:00 19994330.275833111256 27869999.999991640449 262864330.275821059942 1 60424.823037629 2024-04-24T19:45:10.451188+00:00 19994330.276010733098 27870000.000012781471 262864330.276019811630 1 60424.823049050 2024-04-24T19:45:11.437899+00:00 19994330.275897655636 27870000.000056225806 262864330.275950193405 1 60424.823060662 2024-04-24T19:45:12.441175+00:00 19994330.275964297354 27869999.999982498586 262864330.275943100452 1 60424.823072215 2024-04-24T19:45:13.439331+00:00 19994330.275947250426 27870000.000036701560 262864330.275980263948 1 60424.823083843 2024-04-24T19:45:14.444066+00:00 19994330.275846794248 27869999.999954633415 262864330.275797724724 1 60424.823095378 2024-04-24T19:45:15.440718+00:00 19994330.275916732848 27869999.999988891184 262864330.275901913643 1 60424.823106926 2024-04-24T19:45:16.438408+00:00 19994330.275804236531 27870000.000000193715 262864330.275800704956 1 60424.823118527 2024-04-24T19:45:17.440775+00:00 19994330.275919046253 27869999.999991409481 262864330.275906771421 1 60424.823130065 2024-04-24T19:45:18.437571+00:00 19994330.275916524231 27869999.999990761280 262864330.275903582573 1 60424.823141707 2024-04-24T19:45:19.443465+00:00 19994330.275629822165 27869999.999974399805 262864330.275600522757 1 60424.823153312 2024-04-24T19:45:20.446199+00:00 19994330.275854729116 27869999.999997682869 262864330.275848716497 1 60424.823164812 2024-04-24T19:45:21.439796+00:00 19994330.276004195213 27869999.999979604036 262864330.275980114937 1 60424.823176694 2024-04-24T19:45:22.466341+00:00 19994330.275964718312 27870000.000007279217 262864330.275968283415 1 60424.823187950 2024-04-24T19:45:23.438887+00:00 19994330.275838617235 27870000.000013757497 262864330.275848686695 1 60424.823199532 2024-04-24T19:45:24.439599+00:00 19994330.275956369936 27869999.999997586012 262864330.275950253010 1 60424.823211036 2024-04-24T19:45:25.433480+00:00 19994330.275810144842 27869999.999974910170 262864330.275781363249 1 60424.823222604 2024-04-24T19:45:26.432934+00:00 19994330.276131857187 27870000.000043492764 262864330.276171654463 1 60424.823234221 2024-04-24T19:45:27.436699+00:00 19994330.275967996567 27869999.999970678240 262864330.275934964418 1 60424.823245791 2024-04-24T19:45:28.436378+00:00 19994330.275815881789 27869999.999978564680 262864330.275790750980 1 60424.823257404 2024-04-24T19:45:29.439734+00:00 19994330.276084255427 27869999.999991051853 262864330.276071608067 1 60424.823269085 2024-04-24T19:45:30.448986+00:00 19994330.276127520949 27870000.000002529472 262864330.276126354933 1 60424.823280642 2024-04-24T19:45:31.447437+00:00 19994330.275758493692 27869999.999994650483 262864330.275749444962 1 60424.823292089 2024-04-24T19:45:32.436466+00:00 19994330.275975033641 27870000.000004123896 262864330.275975465775 1 60424.823303604 2024-04-24T19:45:33.431375+00:00 19994330.275907300413 27869999.999994516373 262864330.275898128748 1 60424.823315205 2024-04-24T19:45:34.433732+00:00 19994330.275865685195 27870000.000020828098 262864330.275882810354 1 60424.823326823 2024-04-24T19:45:35.437508+00:00 19994330.275883607566 27869999.999992694706 262864330.275872617960 1 60424.823338499 2024-04-24T19:45:36.446349+00:00 19994330.276175212115 27869999.999961093068 262864330.276132583618 1 60424.823350027 2024-04-24T19:45:37.442318+00:00 19994330.276087660342 27869999.999990273267 262864330.276074260473 1 60424.823361522 2024-04-24T19:45:38.435475+00:00 19994330.275690410286 27870000.000022217631 262864330.275708943605 1 60424.823373048 2024-04-24T19:45:39.431323+00:00 19994330.275789756328 27869999.999989990145 262864330.275776058435 1 60424.823384637 2024-04-24T19:45:40.432636+00:00 19994330.275717996061 27870000.000028837472 262864330.275743156672 1 60424.823396250 2024-04-24T19:45:41.435966+00:00 19994330.275827214122 27870000.000020910054 262864330.275844454765 1 60424.823407807 2024-04-24T19:45:42.434511+00:00 19994330.276121079922 27869999.999986302108 262864330.276103675365 1 60424.823419364 2024-04-24T19:45:43.433016+00:00 19994330.276018749923 27870000.000002052635 262864330.276017099619 1 60424.823430956 2024-04-24T19:45:44.434645+00:00 19994330.276077497751 27869999.999994091690 262864330.276067912579 1 60424.823442521 2024-04-24T19:45:45.433789+00:00 19994330.275901179761 27870000.000042796135 262864330.275940269232 1 60424.823454070 2024-04-24T19:45:46.431631+00:00 19994330.276095077395 27869999.999944906682 262864330.276036262512 1 60424.823465722 2024-04-24T19:45:47.438354+00:00 19994330.276148352772 27869999.999990072101 262864330.276134729385 1 60424.823477279 2024-04-24T19:45:48.436938+00:00 19994330.275584969670 27869999.999975498766 262864330.275556772947 1 60424.823488808 2024-04-24T19:45:49.433039+00:00 19994330.276017460972 27870000.000010393560 262864330.276024162769 1 60424.823500368 2024-04-24T19:45:50.431783+00:00 19994330.275845993310 27869999.999994095415 262864330.275836408138 1 60424.823511945 2024-04-24T19:45:51.432076+00:00 19994330.276113189757 27870000.000012781471 262864330.276122272015 1 60424.823523525 2024-04-24T19:45:52.432548+00:00 19994330.275849647820 27870000.000024847686 262864330.275870800018 1 60424.823535148 2024-04-24T19:45:53.436755+00:00 19994330.275865245610 27869999.999966610223 262864330.275828182697 1 60424.823546668 2024-04-24T19:45:54.432085+00:00 19994330.275907285511 27869999.999976679683 262864330.275880277157 1 60424.823558266 2024-04-24T19:45:55.434206+00:00 19994330.275918580592 27870000.000039894134 262864330.275954782963 1 60424.823569868 2024-04-24T19:45:56.436615+00:00 19994330.275883451104 27869999.999997135252 262864330.275876879692 1 60424.823581414 2024-04-24T19:45:57.434147+00:00 19994330.275865487754 27870000.000008422881 262864330.275870233774 1 60424.823593027 2024-04-24T19:45:58.437518+00:00 19994330.275848183781 27869999.999981269240 262864330.275825768709 1 60424.823604533 2024-04-24T19:45:59.431629+00:00 19994330.276012524962 27870000.000022243708 262864330.276031076908 1 60424.823616102 2024-04-24T19:46:00.431193+00:00 19994330.276043470949 27870000.000021941960 262864330.276061713696 1 60424.823627952 2024-04-24T19:46:01.455004+00:00 19994330.275829330087 27870000.000005092472 262864330.275830745697 1 60424.823639381 2024-04-24T19:46:02.442521+00:00 19994330.276158358902 27870000.000001013279 262864330.276155680418 1 60424.823650981 2024-04-24T19:46:03.444763+00:00 19994330.275989834219 27870000.000021878630 262864330.276008009911 1 60424.823662516 2024-04-24T19:46:04.441363+00:00 19994330.275900006294 27870000.000030949712 262864330.275927245617 1 60424.823674122 2024-04-24T19:46:05.444137+00:00 19994330.275973979384 27869999.999978460371 262864330.275948733091 1 60424.823685660 2024-04-24T19:46:06.441055+00:00 19994330.275929175317 27869999.999955881387 262864330.275881379843 1 60424.823697262 2024-04-24T19:46:07.443382+00:00 19994330.275949601084 27869999.999975822866 262864330.275921732187 1 60424.823708932 2024-04-24T19:46:08.451710+00:00 19994330.275819711387 27869999.999989207834 262864330.275805234909 1 60424.823720415 2024-04-24T19:46:09.443877+00:00 19994330.276169784367 27870000.000028058887 262864330.276194155216 1 60424.823731964 2024-04-24T19:46:10.441625+00:00 19994330.275735598058 27869999.999973699450 262864330.275705605745 1 60424.823743552 2024-04-24T19:46:11.442865+00:00 19994330.275997973979 27870000.000026993454 262864330.276021271944 1 60424.823755122 2024-04-24T19:46:12.442539+00:00 19994330.275893725455 27869999.999971780926 262864330.275861799717 1 60424.823766741 2024-04-24T19:46:13.446396+00:00 19994330.275854531676 27869999.999986086041 262864330.275836914778 1 60424.823778218 2024-04-24T19:46:14.437987+00:00 19994330.276016045362 27870000.000080280006 262864330.276092648506 1 60424.823789838 2024-04-24T19:46:15.442008+00:00 19994330.276084151119 27870000.000024005771 262864330.276104480028 1 60424.823801521 2024-04-24T19:46:16.451432+00:00 19994330.275936141610 27870000.000005949289 262864330.275938391685 1 60424.823812988 2024-04-24T19:46:17.442157+00:00 19994330.275805737823 27869999.999990891665 262864330.275792926550 1 60424.823824503 2024-04-24T19:46:18.436995+00:00 19994330.275819025934 27869999.999969612807 262864330.275784939528 1 60424.823836265 2024-04-24T19:46:19.453305+00:00 19994330.276102006435 27870000.000024683774 262864330.276122987270 1 60424.823847733 2024-04-24T19:46:20.444088+00:00 19994330.276118237525 27869999.999939654022 262864330.276054203510 1 60424.823859235 2024-04-24T19:46:21.437946+00:00 19994330.275887627155 27869999.999986436218 262864330.275870382786 1 60424.823870781 2024-04-24T19:46:22.435491+00:00 19994330.275869581848 27869999.999977558851 262864330.275843441486 1 60424.823882433 2024-04-24T19:46:23.442161+00:00 19994330.275939758867 27870000.000043563545 262864330.275979638100 1 60424.823894223 2024-04-24T19:46:24.460873+00:00 19994330.275987494737 27870000.000008076429 262864330.275991886854 1 60424.823905586 2024-04-24T19:46:25.442602+00:00 19994330.275742772967 27869999.999979302287 262864330.275718390942 1 60424.823917213 2024-04-24T19:46:26.447188+00:00 19994330.275910146534 27870000.000047180802 262864330.275953620672 1 60424.823928731 2024-04-24T19:46:27.442319+00:00 19994330.275948319584 27870000.000031657517 262864330.275976270437 1 60424.823940229 2024-04-24T19:46:28.435776+00:00 19994330.276021931320 27869999.999940928072 262864330.275959163904 1 60424.823952032 2024-04-24T19:46:29.455591+00:00 19994330.276037577540 27870000.000007428229 262864330.276041299105 1 60424.823963420 2024-04-24T19:46:30.439477+00:00 19994330.275908168405 27869999.999983940274 262864330.275888413191 1 60424.823974953 2024-04-24T19:46:31.435989+00:00 19994330.275748722255 27870000.000004682690 262864330.275749713182 1 60424.823986513 2024-04-24T19:46:32.434727+00:00 19994330.275829024613 27869999.999958880246 262864330.275784194469 1 60424.823998113 2024-04-24T19:46:33.437001+00:00 19994330.275875855237 27870000.000054065138 262864330.275926232338 1 60424.824009674 2024-04-24T19:46:34.435824+00:00 19994330.275753214955 27869999.999984622002 262864330.275734126568 1 60424.824021253 2024-04-24T19:46:35.436232+00:00 19994330.275996442884 27869999.999961413443 262864330.275954157114 1 60424.824032879 2024-04-24T19:46:36.440751+00:00 19994330.275956373662 27870000.000035196543 262864330.275987863541 1 60424.824044398 2024-04-24T19:46:37.436015+00:00 19994330.275877833366 27870000.000024583191 262864330.275898724794 1 60424.824055979 2024-04-24T19:46:38.436635+00:00 19994330.276021476835 27870000.000024832785 262864330.276042610407 1 60424.824067506 2024-04-24T19:46:39.432557+00:00 19994330.275947488844 27869999.999969881028 262864330.275913655758 1 60424.824079219 2024-04-24T19:46:40.444499+00:00 19994330.276088707149 27869999.999991491437 262864330.276076495647 1 60424.824090742 2024-04-24T19:46:41.440122+00:00 19994330.276266407222 27870000.000002417713 262864330.276265114546 1 60424.824102238 2024-04-24T19:46:42.433362+00:00 19994330.275695148855 27870000.000029925257 262864330.275721371174 1 60424.824113850 2024-04-24T19:46:43.436682+00:00 19994330.275916472077 27869999.999985158443 262864330.275897920132 1 60424.824125424 2024-04-24T19:46:44.436652+00:00 19994330.275789141655 27869999.999993480742 262864330.275778919458 1 60424.824136989 2024-04-24T19:46:45.435861+00:00 19994330.275972988456 27870000.000033713877 262864330.276003003120 1 60424.824148596 2024-04-24T19:46:46.438706+00:00 19994330.275906890631 27869999.999969903380 262864330.275873094797 1 60424.824160174 2024-04-24T19:46:47.439073+00:00 19994330.275910366327 27870000.000016819686 262864330.275923490524 1 60424.824171671 2024-04-24T19:46:48.432376+00:00 19994330.275849159807 27870000.000011809170 262864330.275857269764 1 60424.824183242 2024-04-24T19:46:49.432123+00:00 19994330.276050232351 27870000.000010680407 262864330.276057213545 1 60424.824194829 2024-04-24T19:46:50.433203+00:00 19994330.276007357985 27870000.000015296042 262864330.276018947363 1 60424.824206384 2024-04-24T19:46:51.431575+00:00 19994330.276043068618 27870000.000026822090 262864330.276066184044 1 60424.824217964 2024-04-24T19:46:52.432102+00:00 19994330.275886494666 27869999.999987214804 262864330.275870025158 1 60424.824229556 2024-04-24T19:46:53.433653+00:00 19994330.275677435100 27870000.000036414713 262864330.275710165501 1 60424.824241117 2024-04-24T19:46:54.432501+00:00 19994330.275902450085 27870000.000027697533 262864330.275926440954 1 60424.824252712 2024-04-24T19:46:55.434284+00:00 19994330.275975700468 27870000.000005923212 262864330.275977939367 1 60424.824264261 2024-04-24T19:46:56.432185+00:00 19994330.275908585638 27869999.999972395599 262864330.275877296925 1 60424.824275812 2024-04-24T19:46:57.430146+00:00 19994330.275589860976 27870000.000004895031 262864330.275591045618 1 60424.824287394 2024-04-24T19:46:58.430819+00:00 19994330.275796901435 27869999.999987427145 262864330.275780618191 1 60424.824298956 2024-04-24T19:46:59.429745+00:00 19994330.276035826653 27869999.999968469143 262864330.276000589132 1 60424.824310547 2024-04-24T19:47:00.431267+00:00 19994330.275955080986 27870000.000027015805 262864330.275978386402 1 60424.824322567 2024-04-24T19:47:01.469768+00:00 19994330.275988567621 27870000.000019885600 262864330.276004761457 1 60424.824333820 2024-04-24T19:47:02.442110+00:00 19994330.275701873004 27869999.999975834042 262864330.275674015284 1 60424.824345263 2024-04-24T19:47:03.430715+00:00 19994330.276033967733 27870000.000053126365 262864330.276083409786 1 60424.824356887 2024-04-24T19:47:04.435099+00:00 19994330.275753632188 27869999.999980814755 262864330.275730729103 1 60424.824368481 2024-04-24T19:47:05.436722+00:00 19994330.275761894882 27869999.999981865287 262864330.275740087032 1 60424.824380062 2024-04-24T19:47:06.437300+00:00 19994330.275963831693 27870000.000001974404 262864330.275962114334 1 60424.824391602 2024-04-24T19:47:07.434366+00:00 19994330.276087995619 27870000.000047534704 262864330.276131838560 1 60424.824403158 2024-04-24T19:47:08.432858+00:00 19994330.275916829705 27869999.999985210598 262864330.275898337364 1 60424.824414712 2024-04-24T19:47:09.431103+00:00 19994330.275952123106 27870000.000015508384 262864330.275963932276 1 60424.824426349 2024-04-24T19:47:10.436555+00:00 19994330.275897275656 27869999.999987762421 262864330.275881320238 1 60424.824437974 2024-04-24T19:47:11.441005+00:00 19994330.275756355375 27869999.999950423837 262864330.275703072548 1 60424.824449475 2024-04-24T19:47:12.434668+00:00 19994330.276078790426 27870000.000016339123 262864330.276091426611 1 60424.824461036 2024-04-24T19:47:13.433554+00:00 19994330.275927446783 27869999.999991238117 262864330.275914996862 1 60424.824472637 2024-04-24T19:47:14.435815+00:00 19994330.275992192328 27870000.000000823289 262864330.275989323854 1 60424.824484177 2024-04-24T19:47:15.432898+00:00 19994330.275942534208 27869999.999999094754 262864330.275937944651 1 60424.824495759 2024-04-24T19:47:16.433548+00:00 19994330.275764830410 27870000.000033888966 262864330.275795012712 1 60424.824507315 2024-04-24T19:47:17.432027+00:00 19994330.276038728654 27870000.000012122095 262864330.276047170162 1 60424.824518887 2024-04-24T19:47:18.431838+00:00 19994330.275913689286 27870000.000023804605 262864330.275933802128 1 60424.824530470 2024-04-24T19:47:19.432585+00:00 19994330.276027377695 27870000.000002246350 262864330.276025921106 1 60424.824542037 2024-04-24T19:47:20.432032+00:00 19994330.276005037129 27869999.999989099801 262864330.275990426540 1 60424.824553624 2024-04-24T19:47:21.433123+00:00 19994330.275915451348 27869999.999991755933 262864330.275903493166 1 60424.824565227 2024-04-24T19:47:22.435607+00:00 19994330.275791808963 27870000.000023290515 262864330.275811433792 1 60424.824576768 2024-04-24T19:47:23.432775+00:00 19994330.275863949209 27869999.999995578080 262864330.275855839252 1 60424.824588318 2024-04-24T19:47:24.430701+00:00 19994330.275823257864 27869999.999987449497 262864330.275807023048 1 60424.824599891 2024-04-24T19:47:25.430542+00:00 19994330.275998361409 27869999.999978095293 262864330.275972753763 1 60424.824611529 2024-04-24T19:47:26.436074+00:00 19994330.276056375355 27870000.000016812235 262864330.276069492102 1 60424.824623049 2024-04-24T19:47:27.431418+00:00 19994330.275701183826 27870000.000022709370 262864330.275720208883 1 60424.824634615 2024-04-24T19:47:28.430774+00:00 19994330.275880120695 27869999.999994758517 262864330.275871187449 1 60424.824646293 2024-04-24T19:47:29.439697+00:00 19994330.275890730321 27869999.999984357506 262864330.275871396065 1 60424.824657773 2024-04-24T19:47:30.431539+00:00 19994330.275941301137 27870000.000013478100 262864330.275951087475 1 60424.824669370 2024-04-24T19:47:31.433627+00:00 19994330.275931667536 27870000.000000566244 262864330.275928527117 1 60424.824680912 2024-04-24T19:47:32.430831+00:00 19994330.275869067758 27870000.000031635165 262864330.275897026062 1 60424.824692564 2024-04-24T19:47:33.437501+00:00 19994330.275796707720 27869999.999954003841 262864330.275747030973 1 60424.824704091 2024-04-24T19:47:34.433490+00:00 19994330.275992345065 27870000.000024240464 262864330.276012867689 1 60424.824715658 2024-04-24T19:47:35.432850+00:00 19994330.276054110378 27869999.999951023608 262864330.276001453400 1 60424.824727237 2024-04-24T19:47:36.433279+00:00 19994330.275740262121 27870000.000041384250 262864330.275777965784 1 60424.824738788 2024-04-24T19:47:37.431284+00:00 19994330.276018407196 27870000.000007368624 262864330.276022076607 1 60424.824750376 2024-04-24T19:47:38.432502+00:00 19994330.276012841612 27869999.999988477677 262864330.275997608900 1 60424.824761935 2024-04-24T19:47:39.431150+00:00 19994330.275651659817 27869999.999993845820 262864330.275641828775 1 60424.824773509 2024-04-24T19:47:40.431175+00:00 19994330.276068069041 27869999.999991897494 262864330.276056259871 1 60424.824785100 2024-04-24T19:47:41.432633+00:00 19994330.275849364698 27870000.000036489218 262864330.275882154703 1 60424.824796699 2024-04-24T19:47:42.434844+00:00 19994330.276195686311 27869999.999991439283 262864330.276183426380 1 60424.824808292 2024-04-24T19:47:43.436423+00:00 19994330.275729559362 27869999.999977827072 262864330.275703698397 1 60424.824819817 2024-04-24T19:47:44.432155+00:00 19994330.276000797749 27869999.999990586191 262864330.275987684727 1 60424.824831416 2024-04-24T19:47:45.434315+00:00 19994330.275826286525 27870000.000022552907 262864330.275845140219 1 60424.824842979 2024-04-24T19:47:46.433406+00:00 19994330.275910347700 27870000.000028539449 262864330.275935202837 1 60424.824854546 2024-04-24T19:47:47.432776+00:00 19994330.275920383632 27869999.999978464097 262864330.275895148516 1 60424.824866137 2024-04-24T19:47:48.434284+00:00 19994330.276019450277 27870000.000011239201 262864330.276026993990 1 60424.824877691 2024-04-24T19:47:49.432537+00:00 19994330.276108052582 27869999.999995827675 262864330.276100188494 1 60424.824889274 2024-04-24T19:47:50.433285+00:00 19994330.276074402034 27870000.000037234277 262864330.276107937098 1 60424.824900846 2024-04-24T19:47:51.433078+00:00 19994330.275870330632 27870000.000000473112 262864330.275867104530 1 60424.824912387 2024-04-24T19:47:52.430238+00:00 19994330.275924857706 27869999.999999783933 262864330.275920957327 1 60424.824923972 2024-04-24T19:47:53.431176+00:00 19994330.275928236544 27869999.999976977706 262864330.275901526213 1 60424.824935561 2024-04-24T19:47:54.432474+00:00 19994330.275995742530 27869999.999953534454 262864330.275945574045 1 60424.824947121 2024-04-24T19:47:55.431228+00:00 19994330.276039797813 27869999.999984186143 262864330.276020288467 1 60424.824958737 2024-04-24T19:47:56.434845+00:00 19994330.275896769017 27869999.999998878688 262864330.275891929865 1 60424.824970261 2024-04-24T19:47:57.430554+00:00 19994330.275904722512 27869999.999994739890 262864330.275895774364 1 60424.824981871 2024-04-24T19:47:58.433676+00:00 19994330.275912441313 27869999.999971259385 262864330.275880008936 1 60424.824993424 2024-04-24T19:47:59.431848+00:00 19994330.275893114507 27870000.000031206757 262864330.275920629501 1 60424.825004988 2024-04-24T19:48:00.430970+00:00 19994330.276116512716 27870000.000019989908 262864330.276132822037 1 60424.825016586 2024-04-24T19:48:01.433022+00:00 19994330.276015445590 27870000.000033076853 262864330.276044845581 1 60424.825028234 2024-04-24T19:48:02.439443+00:00 19994330.275855220854 27869999.999977130443 262864330.275828659534 1 60424.825039797 2024-04-24T19:48:03.438453+00:00 19994330.275739941746 27870000.000023692846 262864330.275759935379 1 60424.825051371 2024-04-24T19:48:04.438498+00:00 19994330.276087194681 27870000.000026978552 262864330.276110470295 1 60424.825062973 2024-04-24T19:48:05.440876+00:00 19994330.275826495141 27869999.999989170581 262864330.275811970234 1 60424.825074624 2024-04-24T19:48:06.447488+00:00 19994330.275773562491 27869999.999957781285 262864330.275727629662 1 60424.825086231 2024-04-24T19:48:07.450333+00:00 19994330.276098933071 27870000.000025589019 262864330.276120841503 1 60424.825097796 2024-04-24T19:48:08.449528+00:00 19994330.276169292629 27869999.999967679381 262864330.276133298874 1 60424.825109470 2024-04-24T19:48:09.458187+00:00 19994330.275803428143 27869999.999985627830 262864330.275785356760 1 60424.825120905 2024-04-24T19:48:10.446193+00:00 19994330.275941099972 27869999.999994318932 262864330.275931715965 1 60424.825132567 2024-04-24T19:48:11.453723+00:00 19994330.276037558913 27870000.000020287931 262864330.276054143906 1 60424.825144052 2024-04-24T19:48:12.446083+00:00 19994330.275972958654 27870000.000009000301 262864330.275978267193 1 60424.825155755 2024-04-24T19:48:13.457194+00:00 19994330.275936640799 27869999.999986886978 262864330.275919824839 1 60424.825167326 2024-04-24T19:48:14.456948+00:00 19994330.276082791388 27870000.000035077333 262864330.276114165783 1 60424.825178738 2024-04-24T19:48:15.442953+00:00 19994330.275706615299 27869999.999966125935 262864330.275669038296 1 60424.825190319 2024-04-24T19:48:16.443564+00:00 19994330.275981556624 27870000.000018943101 262864330.275996804237 1 60424.825201888 2024-04-24T19:48:17.443139+00:00 19994330.275814332068 27869999.999967675656 262864330.275778293610 1 60424.825213575 2024-04-24T19:48:18.452861+00:00 19994330.275757055730 27870000.000013798475 262864330.275767147541 1 60424.825224965 2024-04-24T19:48:19.437000+00:00 19994330.275951758027 27869999.999989189208 262864330.275937259197 1 60424.825236985 2024-04-24T19:48:20.475565+00:00 19994330.276074055582 27869999.999996162951 262864330.276066511869 1 60424.825248057 2024-04-24T19:48:21.432085+00:00 19994330.276021569967 27870000.000025980175 262864330.276043862104 1 60424.825259623 2024-04-24T19:48:22.431432+00:00 19994330.275787997991 27870000.000000905246 262864330.275785207748 1 60424.825271295 2024-04-24T19:48:23.439924+00:00 19994330.276069916785 27869999.999999571592 262864330.276065796614 1 60424.825282953 2024-04-24T19:48:24.447108+00:00 19994330.275926843286 27870000.000038769096 262864330.275961935520 1 60424.825294387 2024-04-24T19:48:25.435037+00:00 19994330.276015371084 27869999.999930214137 262864330.275941878557 1 60424.825306070 2024-04-24T19:48:26.444406+00:00 19994330.275995749980 27870000.000003963709 262864330.275996029377 1 60424.825317568 2024-04-24T19:48:27.437871+00:00 19994330.276016149670 27870000.000031787902 262864330.276044249535 1 60424.825329174 2024-04-24T19:48:28.440621+00:00 19994330.276005424559 27869999.999960623682 262864330.275962352753 1 60424.825340661 2024-04-24T19:48:29.433078+00:00 19994330.275808230042 27870000.000001583248 262864330.275806128979 1 60424.825352297 2024-04-24T19:48:30.438479+00:00 19994330.275940585881 27870000.000005096197 262864330.275941997766 1 60424.825363903 2024-04-24T19:48:31.441215+00:00 19994330.276034615934 27870000.000027779490 262864330.276058703661 1 60424.825375378 2024-04-24T19:48:32.432644+00:00 19994330.275953680277 27870000.000004041940 262864330.275954037905 1 60424.825387032 2024-04-24T19:48:33.439597+00:00 19994330.275796379894 27870000.000035863370 262864330.275828540325 1 60424.825398579 2024-04-24T19:48:34.437193+00:00 19994330.275844883174 27869999.999988198280 262864330.275829374790 1 60424.825410095 2024-04-24T19:48:35.432207+00:00 19994330.275985050946 27870000.000004686415 262864330.275986045599 1 60424.825421789 2024-04-24T19:48:36.442556+00:00 19994330.275742430240 27870000.000025507063 262864330.275764256716 1 60424.825433266 2024-04-24T19:48:37.434219+00:00 19994330.275817379355 27869999.999980662018 262864330.275794327259 1 60424.825444841 2024-04-24T19:48:38.434299+00:00 19994330.275873187929 27870000.000003226101 262864330.275872707367 1 60424.825456587 2024-04-24T19:48:39.449095+00:00 19994330.276174083352 27870000.000011865050 262864330.276182234287 1 60424.825468147 2024-04-24T19:48:40.447864+00:00 19994330.275777395815 27869999.999979197979 262864330.275752902031 1 60424.825479654 2024-04-24T19:48:41.442074+00:00 19994330.275907501578 27869999.999977495521 262864330.275881290436 1 60424.825491216 2024-04-24T19:48:42.441120+00:00 19994330.275852333754 27869999.999997112900 262864330.275845736265 1 60424.825502791 2024-04-24T19:48:43.441170+00:00 19994330.275957696140 27869999.999984528869 262864330.275938540697 1 60424.825514318 2024-04-24T19:48:44.437130+00:00 19994330.275821134448 27869999.999995145947 262864330.275812566280 1 60424.825525954 2024-04-24T19:48:45.442454+00:00 19994330.275861933827 27870000.000004790723 262864330.275863051414 1 60424.825537514 2024-04-24T19:48:46.441208+00:00 19994330.275990657508 27869999.999989226460 262864330.275976181030 1 60424.825548994 2024-04-24T19:48:47.433102+00:00 19994330.275869108737 27870000.000018194318 262864330.275883585215 1 60424.825560644 2024-04-24T19:48:48.439679+00:00 19994330.276005551219 27870000.000013779849 262864330.276015639305 1 60424.825572169 2024-04-24T19:48:49.435427+00:00 19994330.275752376765 27870000.000015467405 262864330.275764137506 1 60424.825583806 2024-04-24T19:48:50.440867+00:00 19994330.276135347784 27869999.999971769750 262864330.276103436947 1 60424.825595427 2024-04-24T19:48:51.444869+00:00 19994330.275803003460 27869999.999997019768 262864330.275796324015 1 60424.825606937 2024-04-24T19:48:52.439363+00:00 19994330.275924336165 27869999.999975387007 262864330.275896012783 1 60424.825618461 2024-04-24T19:48:53.435034+00:00 19994330.275767982006 27870000.000001285225 262864330.275765568018 1 60424.825629993 2024-04-24T19:48:54.431399+00:00 19994330.275923382491 27869999.999985884875 262864330.275905549526 1 60424.825641581 2024-04-24T19:48:55.432627+00:00 19994330.275660090148 27870000.000040970743 262864330.275697380304 1 60424.825653167 2024-04-24T19:48:56.433639+00:00 19994330.276252113283 27869999.999985083938 262864330.276233524084 1 60424.825664718 2024-04-24T19:48:57.431649+00:00 19994330.275928825140 27870000.000019256026 262864330.275944381952 1 60424.825676290 2024-04-24T19:48:58.431485+00:00 19994330.275812543929 27870000.000005248934 262864330.275814086199 1 60424.825687909 2024-04-24T19:48:59.435307+00:00 19994330.275992766023 27870000.000001609325 262864330.275990664959 1 60424.825699520 2024-04-24T19:49:00.438578+00:00 19994330.275720991194 27869999.999976463616 262864330.275693744421 1 60424.825711008 2024-04-24T19:49:01.431081+00:00 19994330.275884192437 27869999.999957196414 262864330.275837689638 1 60424.825722647 2024-04-24T19:49:02.436680+00:00 19994330.275915618986 27870000.000008869916 262864330.275920808315 1 60424.825734224 2024-04-24T19:49:03.436930+00:00 19994330.275793135166 27869999.999976124614 262864330.275765568018 1 60424.825745811 2024-04-24T19:49:04.438097+00:00 19994330.275952987373 27870000.000004570931 262864330.275953859091 1 60424.825757406 2024-04-24T19:49:05.439863+00:00 19994330.275963466614 27870000.000016514212 262864330.275976270437 1 60424.825768965 2024-04-24T19:49:06.438567+00:00 19994330.275834739208 27870000.000000417233 262864330.275831460953 1 60424.825780551 2024-04-24T19:49:07.439614+00:00 19994330.275779578835 27870000.000009041280 262864330.275784909725 1 60424.825792117 2024-04-24T19:49:08.438934+00:00 19994330.276238001883 27870000.000050276518 262864330.276284575462 1 60424.825803726 2024-04-24T19:49:09.441907+00:00 19994330.275672502816 27869999.999969985336 262864330.275638788939 1 60424.825815265 2024-04-24T19:49:10.438884+00:00 19994330.275936312973 27869999.999968364835 262864330.275900959969 1 60424.825826836 2024-04-24T19:49:11.438670+00:00 19994330.276185020804 27870000.000052232295 262864330.276233553886 1 60424.825838524 2024-04-24T19:49:12.448452+00:00 19994330.275889243931 27870000.000017542392 262864330.275903105736 1 60424.825849994 2024-04-24T19:49:13.439478+00:00 19994330.275936167687 27869999.999996654689 262864330.275929123163 1 60424.825861544 2024-04-24T19:49:14.437406+00:00 19994330.276014938951 27869999.999997749925 262864330.276008963585 1 60424.825873054 2024-04-24T19:49:15.431870+00:00 19994330.275837220252 27870000.000049687922 262864330.275883197784 1 60424.825884760 2024-04-24T19:49:16.443279+00:00 19994330.275960791856 27870000.000032395124 262864330.275989502668 1 60424.825896326 2024-04-24T19:49:17.442502+00:00 19994330.276116307825 27869999.999970417470 262864330.276083022356 1 60424.825907866 2024-04-24T19:49:18.439574+00:00 19994330.275742810220 27870000.000001229346 262864330.275740325451 1 60424.825919403 2024-04-24T19:49:19.436377+00:00 19994330.275998950005 27870000.000042188913 262864330.276037454605 1 60424.825930921 2024-04-24T19:49:20.431598+00:00 19994330.275855436921 27869999.999941468239 262864330.275793194771 1 60424.825942565 2024-04-24T19:49:21.437634+00:00 19994330.275871034712 27869999.999983537942 262864330.275850892067 1 60424.825954113 2024-04-24T19:49:22.435362+00:00 19994330.275900751352 27869999.999983210117 262864330.275880277157 1 60424.825965655 2024-04-24T19:49:23.432575+00:00 19994330.275947142392 27870000.000024963170 262864330.275968432426 1 60424.825977217 2024-04-24T19:49:24.431532+00:00 19994330.275654118508 27870000.000010393560 262864330.275660812855 1 60424.825988836 2024-04-24T19:49:25.435444+00:00 19994330.276200249791 27870000.000014565885 262864330.276211142540 1 60424.826000413 2024-04-24T19:49:26.435675+00:00 19994330.275838114321 27870000.000002536923 262864330.275836944580 1 60424.826011983 2024-04-24T19:49:27.435303+00:00 19994330.275846220553 27870000.000010866672 262864330.275853395462 1 60424.826023512 2024-04-24T19:49:28.431456+00:00 19994330.275999352336 27869999.999964494258 262864330.275960147381 1 60424.826035080 2024-04-24T19:49:29.430944+00:00 19994330.275945480913 27869999.999983232468 262864330.275925010443 1 60424.826046676 2024-04-24T19:49:30.432826+00:00 19994330.276171587408 27870000.000044446439 262864330.276212334633 1 60424.826058229 2024-04-24T19:49:31.430923+00:00 19994330.276057574898 27869999.999964386225 262864330.276018261909 1 60424.826069858 2024-04-24T19:49:32.435762+00:00 19994330.275978066027 27869999.999989520758 262864330.275963872671 1 60424.826081451 2024-04-24T19:49:33.437339+00:00 19994330.276003465056 27869999.999998141080 262864330.275997936726 1 60424.826092975 2024-04-24T19:49:34.433020+00:00 19994330.275617852807 27870000.000046413392 262864330.275660574436 1 60424.826104601 2024-04-24T19:49:35.437519+00:00 19994330.275925979018 27869999.999949455261 262864330.275871753693 1 60424.826116211 2024-04-24T19:49:36.440636+00:00 19994330.276263471693 27869999.999975092709 262864330.276234865189 1 60424.826127692 2024-04-24T19:49:37.432601+00:00 19994330.275865815580 27870000.000048179179 262864330.275910317898 1 60424.826139257 2024-04-24T19:49:38.431815+00:00 19994330.275991208851 27870000.000032216311 262864330.276019722223 1 60424.826150881 2024-04-24T19:49:39.436122+00:00 19994330.275858376175 27869999.999986488372 262864330.275841176510 1 60424.826162491 2024-04-24T19:49:40.439274+00:00 19994330.276187434793 27870000.000040113926 262864330.276223838329 1 60424.826173985 2024-04-24T19:49:41.432319+00:00 19994330.276125792414 27870000.000008571893 262864330.276130676270 1 60424.826185678 2024-04-24T19:49:42.442568+00:00 19994330.275995153934 27870000.000006169081 262864330.275997638702 1 60424.826197215 2024-04-24T19:49:43.439422+00:00 19994330.275895144790 27870000.000001609325 262864330.275893062353 1 60424.826208733 2024-04-24T19:49:44.434561+00:00 19994330.276034533978 27870000.000011634082 262864330.276042461395 1 60424.826220330 2024-04-24T19:49:45.436483+00:00 19994330.275754921138 27870000.000006195158 262864330.275757431984 1 60424.826231886 2024-04-24T19:49:46.434938+00:00 19994330.276034187526 27870000.000010546297 262864330.276041030884 1 60424.826243395 2024-04-24T19:49:47.429365+00:00 19994330.276037167758 27869999.999935630709 262864330.275969088078 1 60424.826254982 2024-04-24T19:49:48.430384+00:00 19994330.275844179094 27869999.999981414527 262864330.275821894407 1 60424.826266582 2024-04-24T19:49:49.432675+00:00 19994330.276002507657 27869999.999988634139 262864330.275987446308 1 60424.826278132 2024-04-24T19:49:50.430599+00:00 19994330.275790851563 27870000.000017009676 262864330.275804162025 1 60424.826289744 2024-04-24T19:49:51.433854+00:00 19994330.275909334421 27870000.000040832907 262864330.275946468115 1 60424.826301320 2024-04-24T19:49:52.433999+00:00 19994330.275699030608 27869999.999996237457 262864330.275691568851 1 60424.826312897 2024-04-24T19:49:53.434304+00:00 19994330.276100721210 27870000.000006794930 262864330.276103824377 1 60424.826324432 2024-04-24T19:49:54.430891+00:00 19994330.275781393051 27870000.000018984079 262864330.275796681643 1 60424.826335999 2024-04-24T19:49:55.430341+00:00 19994330.275873828679 27869999.999955676496 262864330.275825828314 1 60424.826347603 2024-04-24T19:49:56.432885+00:00 19994330.275960929692 27869999.999992594123 262864330.275949835777 1 60424.826359209 2024-04-24T19:49:57.435622+00:00 19994330.275783061981 27870000.000026926398 262864330.275806307793 1 60424.826370751 2024-04-24T19:49:58.432847+00:00 19994330.275859273970 27870000.000007152557 262864330.275862723589 1 60424.826382335 2024-04-24T19:49:59.433777+00:00 19994330.275983687490 27869999.999972380698 262864330.275952368975 1 60424.826393884 2024-04-24T19:50:00.431533+00:00 19994330.275916583836 27870000.000016771257 262864330.275929659605 1 60424.826406206 2024-04-24T19:50:01.496192+00:00 19994330.275883112103 27869999.999974407256 262864330.275853812695 1 60424.826417623 2024-04-24T19:50:02.482631+00:00 19994330.275945488364 27869999.999961990863 262864330.275903791189 1 60424.826428959 2024-04-24T19:50:03.462036+00:00 19994330.276065617800 27869999.999979771674 262864330.276041686535 1 60424.826440346 2024-04-24T19:50:04.445883+00:00 19994330.276170656085 27870000.000015262514 262864330.276182234287 1 60424.826451924 2024-04-24T19:50:05.446206+00:00 19994330.275819491595 27870000.000021670014 262864330.275837451220 1 60424.826463487 2024-04-24T19:50:06.445293+00:00 19994330.276002179831 27869999.999989043921 262864330.275987505913 1 60424.826474999 2024-04-24T19:50:07.439933+00:00 19994330.275968451053 27870000.000006813556 262864330.275971591473 1 60424.826486750 2024-04-24T19:50:08.455202+00:00 19994330.276029482484 27869999.999984845519 262864330.276010632515 1 60424.826498086 2024-04-24T19:50:09.434617+00:00 19994330.276030369103 27870000.000015638769 262864330.276042312384 1 60424.826509737 2024-04-24T19:50:10.441295+00:00 19994330.275637418032 27870000.000023465604 262864330.275657176971 1 60424.826521249 2024-04-24T19:50:11.435923+00:00 19994330.276149686426 27870000.000007133931 262864330.276153117418 1 60424.826532864 2024-04-24T19:50:12.439481+00:00 19994330.275854796171 27869999.999984271824 262864330.275835365057 1 60424.826544435 2024-04-24T19:50:13.439200+00:00 19994330.276066903025 27870000.000030614436 262864330.276093810797 1 60424.826556052 2024-04-24T19:50:14.442863+00:00 19994330.276020292193 27870000.000009495765 262864330.276026099920 1 60424.826567572 2024-04-24T19:50:15.438238+00:00 19994330.275989122689 27870000.000004515052 262864330.275989949703 1 60424.826579171 2024-04-24T19:50:16.440363+00:00 19994330.275840215385 27870000.000023592263 262864330.275860130787 1 60424.826590710 2024-04-24T19:50:17.437319+00:00 19994330.276024203748 27869999.999968610704 262864330.275989115238 1 60424.826602261 2024-04-24T19:50:18.435341+00:00 19994330.275975402445 27870000.000027950853 262864330.275999665260 1 60424.826613904 2024-04-24T19:50:19.441307+00:00 19994330.275856919587 27870000.000056102872 262864330.275909304619 1 60424.826625669 2024-04-24T19:50:20.457846+00:00 19994330.275997962803 27870000.000004734844 262864330.275999009609 1 60424.826636974 2024-04-24T19:50:21.434577+00:00 19994330.275761190802 27869999.999977812171 262864330.275735318661 1 60424.826648512 2024-04-24T19:50:22.431442+00:00 19994330.275756515563 27869999.999980062246 262864330.275732874870 1 60424.826660102 2024-04-24T19:50:23.432836+00:00 19994330.276015911251 27869999.999991483986 262864330.276003688574 1 60424.826671929 2024-04-24T19:50:24.454649+00:00 19994330.275903794914 27869999.999992657453 262864330.275892764330 1 60424.826683294 2024-04-24T19:50:25.436591+00:00 19994330.275900911540 27869999.999985657632 262864330.275882869959 1 60424.826694887 2024-04-24T19:50:26.438223+00:00 19994330.276264317334 27870000.000031001866 262864330.276291608810 1 60424.826706432 2024-04-24T19:50:27.435689+00:00 19994330.275946035981 27870000.000035841018 262864330.275978207588 1 60424.826717979 2024-04-24T19:50:28.433419+00:00 19994330.275860764086 27869999.999966315925 262864330.275823384523 1 60424.826729604 2024-04-24T19:50:29.437795+00:00 19994330.276084057987 27870000.000005263835 262864330.276085644960 1 60424.826741357 2024-04-24T19:50:30.453282+00:00 19994330.275761395693 27870000.000034760684 262864330.275792449713 1 60424.826752983 2024-04-24T19:50:31.457728+00:00 19994330.275947619230 27870000.000005815178 262864330.275949746370 1 60424.826764339 2024-04-24T19:50:32.438851+00:00 19994330.275872744620 27869999.999966509640 262864330.275835543871 1 60424.826775852 2024-04-24T19:50:33.433637+00:00 19994330.275786869228 27869999.999974668026 262864330.275757849216 1 60424.826787439 2024-04-24T19:50:34.434706+00:00 19994330.276040297002 27869999.999983932823 262864330.276020526886 1 60424.826799084 2024-04-24T19:50:35.440873+00:00 19994330.275916457176 27870000.000025797635 262864330.275938570499 1 60424.826810581 2024-04-24T19:50:36.434196+00:00 19994330.275850433856 27870000.000029802322 262864330.275876551867 1 60424.826822151 2024-04-24T19:50:37.433904+00:00 19994330.275865100324 27869999.999994665384 262864330.275856077671 1 60424.826833769 2024-04-24T19:50:38.437617+00:00 19994330.276162032038 27869999.999984435737 262864330.276142776012 1 60424.826845316 2024-04-24T19:50:39.435281+00:00 19994330.275865506381 27870000.000042058527 262864330.275903850794 1 60424.826856873 2024-04-24T19:50:40.433773+00:00 19994330.275986492634 27869999.999998603016 262864330.275981396437 1 60424.826868419 2024-04-24T19:50:41.431362+00:00 19994330.275847248733 27870000.000024601817 262864330.275868177414 1 60424.826880036 2024-04-24T19:50:42.435138+00:00 19994330.276077479124 27869999.999993920326 262864330.276067703962 1 60424.826891628 2024-04-24T19:50:43.436686+00:00 19994330.275781139731 27869999.999973993748 262864330.275751411915 1 60424.826903176 2024-04-24T19:50:44.434398+00:00 19994330.275951292366 27869999.999949414283 262864330.275897026062 1 60424.826914810 2024-04-24T19:50:45.439564+00:00 19994330.275979768485 27870000.000057328492 262864330.276033401489 1 60424.826926352 2024-04-24T19:50:46.436846+00:00 19994330.275940153748 27870000.000019572675 262864330.275956034660 1 60424.826937960 2024-04-24T19:50:47.439746+00:00 19994330.275744374841 27870000.000015571713 262864330.275756239891 1 60424.826949503 2024-04-24T19:50:48.437063+00:00 19994330.276011414826 27869999.999981705099 262864330.275989413261 1 60424.826961028 2024-04-24T19:50:49.432824+00:00 19994330.276186536998 27870000.000004664063 262864330.276187479496 1 60424.826972649 2024-04-24T19:50:50.436923+00:00 19994330.275606624782 27869999.999991085380 262864330.275594025850 1 60424.826984169 2024-04-24T19:50:51.432196+00:00 19994330.276203103364 27870000.000027246773 262864330.276226639748 1 60424.826995753 2024-04-24T19:50:52.433036+00:00 19994330.276010274887 27869999.999983794987 262864330.275990366936 1 60424.827007307 2024-04-24T19:50:53.431344+00:00 19994330.275725618005 27869999.999997664243 262864330.275719583035 1 60424.827018884 2024-04-24T19:50:54.431545+00:00 19994330.275875944644 27869999.999989397824 262864330.275861650705 1 60424.827030512 2024-04-24T19:50:55.436183+00:00 19994330.275759655982 27869999.999960333109 262864330.275716304779 1 60424.827042035 2024-04-24T19:50:56.431845+00:00 19994330.275867100805 27870000.000017464161 262864330.275880873203 1 60424.827053613 2024-04-24T19:50:57.432161+00:00 19994330.276013560593 27869999.999985449016 262864330.275995314121 1 60424.827065240 2024-04-24T19:50:58.436707+00:00 19994330.275874223560 27869999.999995626509 262864330.275866150856 1 60424.827076781 2024-04-24T19:50:59.433856+00:00 19994330.276077564806 27870000.000013131648 262864330.276087015867 1 60424.827088349 2024-04-24T19:51:00.433412+00:00 19994330.276013802737 27869999.999993778765 262864330.276003867388 1 60424.827100169 2024-04-24T19:51:01.454599+00:00 19994330.275793481618 27870000.000010967255 262864330.275800764561 1 60424.827111520 2024-04-24T19:51:02.435370+00:00 19994330.275892425328 27870000.000013727695 262864330.275902479887 1 60424.827123074 2024-04-24T19:51:03.433619+00:00 19994330.275873899460 27869999.999994907528 262864330.275865107775 1 60424.827134631 2024-04-24T19:51:04.432109+00:00 19994330.275881487876 27869999.999986607581 262864330.275864422321 1 60424.827146237 2024-04-24T19:51:05.434882+00:00 19994330.275848183781 27869999.999977800995 262864330.275822281837 1 60424.827157832 2024-04-24T19:51:06.436712+00:00 19994330.275855984539 27870000.000004764646 262864330.275857061148 1 60424.827169375 2024-04-24T19:51:07.433967+00:00 19994330.275875110179 27869999.999963037670 262864330.275834470987 1 60424.827180934 2024-04-24T19:51:08.432717+00:00 19994330.276013266295 27870000.000007312745 262864330.276016861200 1 60424.827192527 2024-04-24T19:51:09.434354+00:00 19994330.275824721903 27870000.000030376017 262864330.275851398706 1 60424.827204148 2024-04-24T19:51:10.438433+00:00 19994330.276050191373 27869999.999980155379 262864330.276026636362 1 60424.827215739 2024-04-24T19:51:11.439833+00:00 19994330.276004876941 27870000.000040709972 262864330.276041895151 1 60424.827227243 2024-04-24T19:51:12.433785+00:00 19994330.276064183563 27870000.000007007271 262864330.276067495346 1 60424.827238802 2024-04-24T19:51:13.432525+00:00 19994330.275819692761 27870000.000032413751 262864330.275848418474 1 60424.827250419 2024-04-24T19:51:14.436229+00:00 19994330.276061914861 27869999.999970104545 262864330.276028335094 1 60424.827261973 2024-04-24T19:51:15.434438+00:00 19994330.276094395667 27870000.000012796372 262864330.276103496552 1 60424.827273645 2024-04-24T19:51:16.442984+00:00 19994330.275853525847 27870000.000014495105 262864330.275864303112 1 60424.827285117 2024-04-24T19:51:17.434087+00:00 19994330.276169359684 27869999.999983463436 262864330.276149123907 1 60424.827296750 2024-04-24T19:51:18.439171+00:00 19994330.276022374630 27869999.999983049929 262864330.276001721621 1 60424.827308272 2024-04-24T19:51:19.434710+00:00 19994330.275951992720 27869999.999998025596 262864330.275946319103 1 60424.827319896 2024-04-24T19:51:20.439033+00:00 19994330.275902602822 27870000.000008068979 262864330.275906980038 1 60424.827331397 2024-04-24T19:51:21.432724+00:00 19994330.276158083230 27869999.999997142702 262864330.276151537895 1 60424.827343024 2024-04-24T19:51:22.437296+00:00 19994330.275718793273 27869999.999996259809 262864330.275711357594 1 60424.827354585 2024-04-24T19:51:23.436182+00:00 19994330.275950860232 27870000.000017330050 262864330.275964498520 1 60424.827366156 2024-04-24T19:51:24.435852+00:00 19994330.275744352490 27870000.000017214566 262864330.275757879019 1 60424.827377719 2024-04-24T19:51:25.434928+00:00 19994330.275962945074 27869999.999978184700 262864330.275937438011 1 60424.827389270 2024-04-24T19:51:26.432919+00:00 19994330.275779131800 27870000.000020898879 262864330.275796324015 1 60424.827400932 2024-04-24T19:51:27.440496+00:00 19994330.276103105396 27870000.000047855079 262864330.276147276163 1 60424.827412448 2024-04-24T19:51:28.435486+00:00 19994330.276093669236 27869999.999958418310 262864330.276048392057 1 60424.827423995 2024-04-24T19:51:29.433221+00:00 19994330.275785319507 27869999.999966159463 262864330.275747776031 1 60424.827435570 2024-04-24T19:51:30.433234+00:00 19994330.276165034622 27870000.000012014061 262864330.276173353195 1 60424.827447142 2024-04-24T19:51:31.433096+00:00 19994330.275622855872 27869999.999991897494 262864330.275611042976 1 60424.827458713 2024-04-24T19:51:32.432780+00:00 19994330.275833640248 27870000.000010792166 262864330.275840729475 1 60424.827470277 2024-04-24T19:51:33.431907+00:00 19994330.275998111814 27869999.999993823469 262864330.275988250971 1 60424.827481862 2024-04-24T19:51:34.432894+00:00 19994330.276044633240 27869999.999992836267 262864330.276033788919 1 60424.827493409 2024-04-24T19:51:35.430548+00:00 19994330.275763578713 27870000.000011935830 262864330.275771796703 1 60424.827504993 2024-04-24T19:51:36.431421+00:00 19994330.275999370962 27869999.999993503094 262864330.275989174843 1 60424.827516565 2024-04-24T19:51:37.431189+00:00 19994330.275971036404 27869999.999993201345 262864330.275960534811 1 60424.827528143 2024-04-24T19:51:38.431571+00:00 19994330.275933910161 27870000.000003658235 262864330.275933891535 1 60424.827539802 2024-04-24T19:51:39.438888+00:00 19994330.275873091072 27869999.999988164753 262864330.275857567787 1 60424.827551263 2024-04-24T19:51:40.429118+00:00 19994330.275791857392 27869999.999986909330 262864330.275775074959 1 60424.827562861 2024-04-24T19:51:41.431215+00:00 19994330.276113163680 27870000.000004176050 262864330.276113629341 1 60424.827574492 2024-04-24T19:51:42.436159+00:00 19994330.275668866932 27869999.999992184341 262864330.275657355785 1 60424.827586038 2024-04-24T19:51:43.433674+00:00 19994330.276154685766 27870000.000034872442 262864330.276185870171 1 60424.827597706 2024-04-24T19:51:44.441811+00:00 19994330.275774367154 27869999.999991606921 262864330.275762259960 1 60424.827609189 2024-04-24T19:51:45.433897+00:00 19994330.276064667851 27870000.000027012080 262864330.276087969542 1 60424.827620738 2024-04-24T19:51:46.431768+00:00 19994330.275825243443 27870000.000023644418 262864330.275845170021 1 60424.827632343 2024-04-24T19:51:47.434452+00:00 19994330.275833688676 27870000.000025033951 262864330.275855034590 1 60424.827643896 2024-04-24T19:51:48.432665+00:00 19994330.275889817625 27870000.000017542392 262864330.275903671980 1 60424.827655511 2024-04-24T19:51:49.436143+00:00 19994330.276164472103 27869999.999973066151 262864330.276133835316 1 60424.827667168 2024-04-24T19:51:50.443316+00:00 19994330.276012532413 27869999.999976165593 262864330.275985002518 1 60424.827678666 2024-04-24T19:51:51.436766+00:00 19994330.275859300047 27869999.999956715852 262864330.275812327862 1 60424.827690248 2024-04-24T19:51:52.437410+00:00 19994330.275910526514 27870000.000012449920 262864330.275919288397 1 60424.827701795 2024-04-24T19:51:53.435078+00:00 19994330.276078809053 27870000.000014204532 262864330.276089340448 1 60424.827713415 2024-04-24T19:51:54.439021+00:00 19994330.275789469481 27870000.000015027821 262864330.275800794363 1 60424.827725046 2024-04-24T19:51:55.443962+00:00 19994330.275940805674 27869999.999991137534 262864330.275928258896 1 60424.827736506 2024-04-24T19:51:56.434098+00:00 19994330.275801099837 27869999.999987754971 262864330.275785148144 1 60424.827748112 2024-04-24T19:51:57.436872+00:00 19994330.275866791606 27869999.999996609986 262864330.275859713554 1 60424.827759678 2024-04-24T19:51:58.436182+00:00 19994330.275981456041 27870000.000017013401 262864330.275994777679 1 60424.827771293 2024-04-24T19:51:59.439763+00:00 19994330.275718901306 27869999.999992918223 262864330.275708109140 1 60424.827782934 2024-04-24T19:52:00.445467+00:00 19994330.275663416833 27870000.000030443072 262864330.275690168142 1 60424.827794519 2024-04-24T19:52:01.446423+00:00 19994330.276039991528 27869999.999986749142 262864330.276023030281 1 60424.827806073 2024-04-24T19:52:02.444716+00:00 19994330.275983810425 27870000.000035848469 262864330.276015967131 1 60424.827817589 2024-04-24T19:52:03.439691+00:00 19994330.275824520737 27869999.999949999154 262864330.275770813227 1 60424.827829147 2024-04-24T19:52:04.438272+00:00 19994330.275794848800 27869999.999998606741 262864330.275789737701 1 60424.827840694 2024-04-24T19:52:05.435950+00:00 19994330.275924962014 27870000.000027079135 262864330.275948345661 1 60424.827852300 2024-04-24T19:52:06.438748+00:00 19994330.275885626674 27869999.999995652586 262864330.275877594948 1 60424.827863927 2024-04-24T19:52:07.443337+00:00 19994330.276036180556 27870000.000001773238 262864330.276034265757 1 60424.827875424 2024-04-24T19:52:08.436646+00:00 19994330.276038862765 27870000.000004347414 262864330.276039510965 1 60424.827887007 2024-04-24T19:52:09.437368+00:00 19994330.275876913220 27869999.999970544130 262864330.275843769312 1 60424.827898601 2024-04-24T19:52:10.439087+00:00 19994330.275712568313 27870000.000024084002 262864330.275732964277 1 60424.827910179 2024-04-24T19:52:11.439454+00:00 19994330.275901082903 27869999.999983772635 262864330.275881171227 1 60424.827921786 2024-04-24T19:52:12.442341+00:00 19994330.275799885392 27870000.000002127141 262864330.275798320770 1 60424.827933310 2024-04-24T19:52:13.437970+00:00 19994330.276086848229 27869999.999989822507 262864330.276072949171 1 60424.827944943 2024-04-24T19:52:14.443098+00:00 19994330.276066780090 27870000.000040907413 262864330.276104003191 1 60424.827956441 2024-04-24T19:52:15.436492+00:00 19994330.275727853179 27869999.999923229218 262864330.275647401810 1 60424.827967986 2024-04-24T19:52:16.433995+00:00 19994330.275875333697 27870000.000016562641 262864330.275888204575 1 60424.827979614 2024-04-24T19:52:17.438612+00:00 19994330.276082463562 27870000.000030878931 262864330.276109635830 1 60424.827991289 2024-04-24T19:52:18.447396+00:00 19994330.275976687670 27870000.000013615936 262864330.275986611843 1 60424.828002828 2024-04-24T19:52:19.444323+00:00 19994330.275876082480 27869999.999993588775 262864330.275865972042 1 60424.828014324 2024-04-24T19:52:20.437605+00:00 19994330.275959100574 27870000.000032212585 262864330.275987625122 1 60424.828025890 2024-04-24T19:52:21.436865+00:00 19994330.275949642062 27869999.999990046024 262864330.275936007500 1 60424.828037730 2024-04-24T19:52:22.459910+00:00 19994330.275932900608 27869999.999998483807 262864330.275927692652 1 60424.828048982 2024-04-24T19:52:23.432006+00:00 19994330.276115112007 27869999.999964222312 262864330.276075661182 1 60424.828060595 2024-04-24T19:52:24.435415+00:00 19994330.275933250785 27870000.000031102449 262864330.275960683823 1 60424.828072153 2024-04-24T19:52:25.434016+00:00 19994330.275740064681 27869999.999990683049 262864330.275727033615 1 60424.828083720 2024-04-24T19:52:26.433364+00:00 19994330.275988508016 27870000.000021476299 262864330.276006311178 1 60424.828095292 2024-04-24T19:52:27.433218+00:00 19994330.276167113334 27870000.000027701259 262864330.276191145182 1 60424.828106983 2024-04-24T19:52:28.443314+00:00 19994330.275762647390 27869999.999981600791 262864330.275740563869 1 60424.828118468 2024-04-24T19:52:29.435585+00:00 19994330.275769006461 27869999.999983139336 262864330.275748431683 1 60424.828130059 2024-04-24T19:52:30.437087+00:00 19994330.276062443852 27870000.000018455088 262864330.276077210903 1 60424.828141606 2024-04-24T19:52:31.434798+00:00 19994330.275595698506 27869999.999977447093 262864330.275569438934 1 60424.828153133 2024-04-24T19:52:32.430671+00:00 19994330.276180140674 27869999.999986767769 262864330.276163220406 1 60424.828164765 2024-04-24T19:52:33.435689+00:00 19994330.275928240269 27869999.999990314245 262864330.275914847851 1 60424.828176298 2024-04-24T19:52:34.432147+00:00 19994330.275981161743 27870000.000033583492 262864330.276011049747 1 60424.828187859 2024-04-24T19:52:35.431023+00:00 19994330.275842905045 27870000.000024996698 262864330.275864213705 1 60424.828199433 2024-04-24T19:52:36.431041+00:00 19994330.275998666883 27870000.000001996756 262864330.275996983051 1 60424.828211023 2024-04-24T19:52:37.432347+00:00 19994330.275802250952 27870000.000004969537 262864330.275803536177 1 60424.828222607 2024-04-24T19:52:38.433269+00:00 19994330.275982644409 27870000.000009924173 262864330.275988876820 1 60424.828234161 2024-04-24T19:52:39.431520+00:00 19994330.276080526412 27870000.000035118312 262864330.276111930609 1 60424.828246048 2024-04-24T19:52:40.458555+00:00 19994330.276095274836 27870000.000005800277 262864330.276097387075 1 60424.828257326 2024-04-24T19:52:41.432957+00:00 19994330.275961562991 27869999.999979630113 262864330.275937497616 1 60424.828268899 2024-04-24T19:52:42.432893+00:00 19994330.276051919907 27870000.000000454485 262864330.276048660278 1 60424.828280481 2024-04-24T19:52:43.433557+00:00 19994330.275898035616 27869999.999997489154 262864330.275891840458 1 60424.828292061 2024-04-24T19:52:44.434050+00:00 19994330.275942284614 27870000.000018101186 262864330.275956690311 1 60424.828303623 2024-04-24T19:52:45.433021+00:00 19994330.275700353086 27870000.000000588596 262864330.275697261095 1 60424.828315222 2024-04-24T19:52:46.435196+00:00 19994330.275774374604 27869999.999985300004 262864330.275756001472 1 60424.828326873 2024-04-24T19:52:47.441878+00:00 19994330.276016291231 27870000.000027857721 262864330.276040464640 1 60424.828338496 2024-04-24T19:52:48.446110+00:00 19994330.275956287980 27870000.000004462898 262864330.275957047939 1 60424.828350007 2024-04-24T19:52:49.440574+00:00 19994330.275997303426 27870000.000014029443 262864330.276007652283 1 60424.828361586 2024-04-24T19:52:50.441033+00:00 19994330.275887280703 27870000.000003293157 262864330.275886863470 1 60424.828373215 2024-04-24T19:52:51.445809+00:00 19994330.275990713388 27869999.999979015440 262864330.275966048241 1 60424.828384639 2024-04-24T19:52:52.432779+00:00 19994330.275999434292 27870000.000020056963 262864330.276015788317 1 60424.828396249 2024-04-24T19:52:53.435912+00:00 19994330.275797873735 27870000.000010892749 262864330.275805085897 1 60424.828407793 2024-04-24T19:52:54.433340+00:00 19994330.275870125741 27869999.999996084720 262864330.275862514973 1 60424.828419546 2024-04-24T19:52:55.448746+00:00 19994330.275848094374 27869999.999981302768 262864330.275825709105 1 60424.828431012 2024-04-24T19:52:56.439428+00:00 19994330.275937907398 27870000.000017281622 262864330.275951504707 1 60424.828442546 2024-04-24T19:52:57.435958+00:00 19994330.275897152722 27870000.000007584691 262864330.275901019573 1 60424.828454161 2024-04-24T19:52:58.439503+00:00 19994330.276072356850 27869999.999971993268 262864330.276040643454 1 60424.828465649 2024-04-24T19:52:59.432060+00:00 19994330.275855306536 27869999.999926637858 262864330.275778234005 1 60424.828477286 2024-04-24T19:53:00.437542+00:00 19994330.276032950729 27869999.999988742173 262864330.276017993689 1 60424.828488953 2024-04-24T19:53:01.445556+00:00 19994330.275750242174 27870000.000019382685 262864330.275765925646 1 60424.828500417 2024-04-24T19:53:02.436055+00:00 19994330.276000916958 27870000.000019248575 262864330.276016473770 1 60424.828512037 2024-04-24T19:53:03.440023+00:00 19994330.275724925101 27869999.999983340502 262864330.275704562664 1 60424.828523518 2024-04-24T19:53:04.431949+00:00 19994330.275801051408 27870000.000011261553 262864330.275808632374 1 60424.828535127 2024-04-24T19:53:05.434976+00:00 19994330.276063691825 27870000.000021673739 262864330.276081651449 1 60424.828546667 2024-04-24T19:53:06.431976+00:00 19994330.276214241982 27870000.000013206154 262864330.276223748922 1 60424.828558238 2024-04-24T19:53:07.431734+00:00 19994330.275839600712 27869999.999981578439 262864330.275817483664 1 60424.828569805 2024-04-24T19:53:08.431179+00:00 19994330.275811493397 27870000.000017195940 262864330.275824993849 1 60424.828581459 2024-04-24T19:53:09.438056+00:00 19994330.275823414326 27869999.999980617315 262864330.275800347328 1 60424.828593047 2024-04-24T19:53:10.439263+00:00 19994330.275863245130 27870000.000004570931 262864330.275864124298 1 60424.828604527 2024-04-24T19:53:11.431153+00:00 19994330.275945313275 27870000.000036433339 262864330.275978028774 1 60424.828616107 2024-04-24T19:53:12.431623+00:00 19994330.276047091931 27870000.000041484833 262864330.276084870100 1 60424.828627665 2024-04-24T19:53:13.430267+00:00 19994330.275760509074 27869999.999989416450 262864330.275746226311 1 60424.828639256 2024-04-24T19:53:14.431754+00:00 19994330.276056285948 27869999.999986466020 262864330.276039063931 1 60424.828650850 2024-04-24T19:53:15.433449+00:00 19994330.275959461927 27870000.000014126301 262864330.275969892740 1 60424.828662580 2024-04-24T19:53:16.446882+00:00 19994330.275820948184 27870000.000034552068 262864330.275851786137 1 60424.828674042 2024-04-24T19:53:17.437241+00:00 19994330.275896713138 27869999.999978683889 262864330.275871694088 1 60424.828685779 2024-04-24T19:53:18.451325+00:00 19994330.276001516730 27870000.000008378178 262864330.276006191969 1 60424.828697152 2024-04-24T19:53:19.433911+00:00 19994330.275802504271 27869999.999990068376 262864330.275788873434 1 60424.828708746 2024-04-24T19:53:20.435613+00:00 19994330.276010099798 27869999.999995309860 262864330.276001721621 1 60424.828720395 2024-04-24T19:53:21.442136+00:00 19994330.275862950832 27869999.999964158982 262864330.275823414326 1 60424.828731938 2024-04-24T19:53:22.439412+00:00 19994330.275871213526 27870000.000023458153 262864330.275890976191 1 60424.828743479 2024-04-24T19:53:23.436621+00:00 19994330.276011995971 27869999.999990012497 262864330.275998324156 1 60424.828755022 2024-04-24T19:53:24.433865+00:00 19994330.276010882109 27870000.000012677163 262864330.276019841433 1 60424.828766661 2024-04-24T19:53:25.439543+00:00 19994330.275872472674 27870000.000025771558 262864330.275894552469 1 60424.828778267 2024-04-24T19:53:26.442252+00:00 19994330.276010047644 27869999.999986875802 262864330.275993227959 1 60424.828789716 2024-04-24T19:53:27.431430+00:00 19994330.275908429176 27870000.000001851469 262864330.275906592607 1 60424.828801362 2024-04-24T19:53:28.437713+00:00 19994330.275944449008 27869999.999954402447 262864330.275895148516 1 60424.828812935 2024-04-24T19:53:29.437633+00:00 19994330.275868497789 27870000.000002216548 262864330.275867015123 1 60424.828824532 2024-04-24T19:53:30.439546+00:00 19994330.276131503284 27870000.000021498650 262864330.276149302721 1 60424.828836169 2024-04-24T19:53:31.445033+00:00 19994330.276014205068 27869999.999992407858 262864330.276002913713 1 60424.828847689 2024-04-24T19:53:32.440345+00:00 19994330.275921791792 27869999.999979492277 262864330.275897592306 1 60424.828859262 2024-04-24T19:53:33.440216+00:00 19994330.276058442891 27869999.999990213662 262864330.276044964790 1 60424.828870879 2024-04-24T19:53:34.443983+00:00 19994330.275890477002 27870000.000026702881 262864330.275913476944 1 60424.828882398 2024-04-24T19:53:35.439203+00:00 19994330.275862950832 27870000.000036846846 262864330.275896102190 1 60424.828894036 2024-04-24T19:53:36.444687+00:00 19994330.276133950800 27870000.000006642193 262864330.276136904955 1 60424.828905646 2024-04-24T19:53:37.447787+00:00 19994330.275981813669 27870000.000002410263 262864330.275980532169 1 60424.828917238 2024-04-24T19:53:38.449408+00:00 19994330.275995824486 27869999.999969933182 262864330.275962054729 1 60424.828928691 2024-04-24T19:53:39.438890+00:00 19994330.276027422398 27870000.000049822032 262864330.276073545218 1 60424.828940191 2024-04-24T19:53:40.432523+00:00 19994330.275897495449 27869999.999960016459 262864330.275853812695 1 60424.828951920 2024-04-24T19:53:41.445944+00:00 19994330.275895748287 27869999.999965205789 262864330.275857239962 1 60424.828963527 2024-04-24T19:53:42.448711+00:00 19994330.275837596506 27869999.999972581863 262864330.275806486607 1 60424.828975026 2024-04-24T19:53:43.442267+00:00 19994330.275787163526 27870000.000061258674 262864330.275844752789 1 60424.828986509 2024-04-24T19:53:44.434396+00:00 19994330.275929592550 27869999.999962124974 262864330.275888025761 1 60424.828998100 2024-04-24T19:53:45.435823+00:00 19994330.275890797377 27869999.999969113618 262864330.275856226683 1 60424.829009682 2024-04-24T19:53:46.436573+00:00 19994330.275993738323 27870000.000028457493 262864330.276018500328 1 60424.829021257 2024-04-24T19:53:47.436588+00:00 19994330.275917559862 27869999.999995589256 262864330.275909453630 1 60424.829032895 2024-04-24T19:53:48.442140+00:00 19994330.275886435062 27869999.999941803515 262864330.275824546814 1 60424.829044505 2024-04-24T19:53:49.445182+00:00 19994330.275931712240 27870000.000043805689 262864330.275971829891 1 60424.829056131 2024-04-24T19:53:50.449684+00:00 19994330.275853313506 27870000.000016693026 262864330.275866299868 1 60424.829067731 2024-04-24T19:53:51.451972+00:00 19994330.276054639369 27869999.999976113439 262864330.276027053595 1 60424.829079180 2024-04-24T19:53:52.441169+00:00 19994330.275948505849 27869999.999971985817 262864330.275916785002 1 60424.829090820 2024-04-24T19:53:53.446844+00:00 19994330.276173371822 27869999.999996852130 262864330.276166528463 1 60424.829102339 2024-04-24T19:53:54.442112+00:00 19994330.275938551873 27869999.999988384545 262864330.275923222303 1 60424.829113783 2024-04-24T19:53:55.430828+00:00 19994330.276084959507 27869999.999993808568 262864330.276075065136 1 60424.829125382 2024-04-24T19:53:56.432956+00:00 19994330.275897491723 27870000.000027019531 262864330.275920838118 1 60424.829136976 2024-04-24T19:53:57.434734+00:00 19994330.275790035725 27870000.000010792166 262864330.275797128677 1 60424.829148572 2024-04-24T19:53:58.436622+00:00 19994330.275919985026 27870000.000031512231 262864330.275947779417 1 60424.829160265 2024-04-24T19:53:59.446884+00:00 19994330.275923594832 27869999.999976281077 262864330.275896191597 1 60424.829171808 2024-04-24T19:54:00.444160+00:00 19994330.275779791176 27869999.999982908368 262864330.275758981705 1 60424.829183904 2024-04-24T19:54:01.489283+00:00 19994330.275802895427 27870000.000018753111 262864330.275817930698 1 60424.829194947 2024-04-24T19:54:02.443404+00:00 19994330.276157762855 27869999.999981395900 262864330.276135474443 1 60424.829206476 2024-04-24T19:54:03.439545+00:00 19994330.275912985206 27870000.000023737550 262864330.275933027267 1 60424.829218030 2024-04-24T19:54:04.437791+00:00 19994330.276050288230 27870000.000003699213 262864330.276050299406 1 60424.829229722 2024-04-24T19:54:05.447978+00:00 19994330.275941018015 27869999.999945364892 262864330.275882691145 1 60424.829241202 2024-04-24T19:54:06.439830+00:00 19994330.276026237756 27869999.999991588295 262864330.276014149189 1 60424.829252817 2024-04-24T19:54:07.443420+00:00 19994330.275928862393 27870000.000012725592 262864330.275937885046 1 60424.829264318 2024-04-24T19:54:08.437059+00:00 19994330.276240658015 27870000.000008590519 262864330.276245534420 1 60424.829275907 2024-04-24T19:54:09.438397+00:00 19994330.275768801570 27869999.999983824790 262864330.275748908520 1 60424.829287454 2024-04-24T19:54:10.436004+00:00 19994330.275903955102 27870000.000020779669 262864330.275921046734 1 60424.829299074 2024-04-24T19:54:11.439953+00:00 19994330.275827813894 27869999.999994948506 262864330.275819063187 1 60424.829310648 2024-04-24T19:54:12.439950+00:00 19994330.275890909135 27869999.999980930239 262864330.275868147612 1 60424.829322264 2024-04-24T19:54:13.443630+00:00 19994330.275886867195 27870000.000013198704 262864330.275896370411 1 60424.829333828 2024-04-24T19:54:14.442716+00:00 19994330.275860335678 27870000.000069726259 262864330.275926381350 1 60424.829345362 2024-04-24T19:54:15.439309+00:00 19994330.275869354606 27869999.999927289784 262864330.275792956352 1 60424.829357006 2024-04-24T19:54:16.445299+00:00 19994330.276051055640 27870000.000018533319 262864330.276065886021 1 60424.829368556 2024-04-24T19:54:17.443242+00:00 19994330.275945845991 27870000.000019408762 262864330.275961548090 1 60424.829380348 2024-04-24T19:54:18.462043+00:00 19994330.275689184666 27870000.000024117529 262864330.275709599257 1 60424.829391577 2024-04-24T19:54:19.432300+00:00 19994330.276000674814 27869999.999981824309 262864330.275978803635 1 60424.829403183 2024-04-24T19:54:20.435002+00:00 19994330.275846764445 27869999.999988447875 262864330.275831520557 1 60424.829414755 2024-04-24T19:54:21.434843+00:00 19994330.275945324451 27869999.999953139573 262864330.275894790888 1 60424.829426633 2024-04-24T19:54:22.461102+00:00 19994330.276158772409 27869999.999983131886 262864330.276138216257 1 60424.829437844 2024-04-24T19:54:23.429783+00:00 19994330.275998380035 27870000.000005390495 262864330.276000082493 1 60424.829449434 2024-04-24T19:54:24.431081+00:00 19994330.275757770985 27869999.999996069819 262864330.275750130415 1 60424.829461033 2024-04-24T19:54:25.433267+00:00 19994330.276001155376 27870000.000012874603 262864330.276010334492 1 60424.829472581 2024-04-24T19:54:26.431018+00:00 19994330.275884140283 27869999.999973133206 262864330.275853574276 1 60424.829484220 2024-04-24T19:54:27.436593+00:00 19994330.275985095650 27869999.999994825572 262864330.275976210833 1 60424.829495822 2024-04-24T19:54:28.438996+00:00 19994330.275839112699 27870000.000019110739 262864330.275854527950 1 60424.829507429 2024-04-24T19:54:29.441828+00:00 19994330.276079222560 27869999.999988626689 262864330.276064157486 1 60424.829518935 2024-04-24T19:54:30.435954+00:00 19994330.275919478387 27870000.000033378601 262864330.275949150324 1 60424.829530455 2024-04-24T19:54:31.431338+00:00 19994330.276127811521 27869999.999997727573 262864330.276121854782 1 60424.829542017 2024-04-24T19:54:32.430256+00:00 19994330.275926694274 27870000.000020742416 262864330.275943756104 1 60424.829553622 2024-04-24T19:54:33.432915+00:00 19994330.275766760111 27869999.999952644110 262864330.275715708733 1 60424.829565288 2024-04-24T19:54:34.440840+00:00 19994330.275876004249 27869999.999993618578 262864330.275865942240 1 60424.829576771 2024-04-24T19:54:35.432996+00:00 19994330.275982040912 27870000.000003546476 262864330.275981903076 1 60424.829588332 2024-04-24T19:54:36.431859+00:00 19994330.275982666761 27869999.999962750822 262864330.275941729546 1 60424.829599995 2024-04-24T19:54:37.439586+00:00 19994330.275980453938 27870000.000025048852 262864330.276001781225 1 60424.829611505 2024-04-24T19:54:38.434046+00:00 19994330.275979403406 27869999.999980371445 262864330.275956064463 1 60424.829623089 2024-04-24T19:54:39.434851+00:00 19994330.275693580508 27869999.999986372888 262864330.275676250458 1 60424.829634642 2024-04-24T19:54:40.433113+00:00 19994330.275924135000 27870000.000040937215 262864330.275961399078 1 60424.829646341 2024-04-24T19:54:41.443827+00:00 19994330.276028525084 27870000.000015862286 262864330.276040673256 1 60424.829657815 2024-04-24T19:54:42.435224+00:00 19994330.275835301727 27870000.000024538487 262864330.275856137276 1 60424.829669369 2024-04-24T19:54:43.433466+00:00 19994330.275861486793 27870000.000014979392 262864330.275872766972 1 60424.829680950 2024-04-24T19:54:44.434113+00:00 19994330.275820832700 27870000.000003986061 262864330.275821119547 1 60424.829692501 2024-04-24T19:54:45.432085+00:00 19994330.275905020535 27869999.999988455325 262864330.275889784098 1 60424.829704111 2024-04-24T19:54:46.435178+00:00 19994330.276053227484 27870000.000056128949 262864330.276105642319 1 60424.829715658 2024-04-24T19:54:47.432843+00:00 19994330.275877948850 27870000.000006161630 262864330.275880426168 1 60424.829727266 2024-04-24T19:54:48.435819+00:00 19994330.276017822325 27869999.999967642128 262864330.275981754065 1 60424.829738801 2024-04-24T19:54:49.432425+00:00 19994330.276206340641 27870000.000022932887 262864330.276225596666 1 60424.829750364 2024-04-24T19:54:50.431431+00:00 19994330.275666233152 27869999.999969162047 262864330.275631695986 1 60424.829761939 2024-04-24T19:54:51.431489+00:00 19994330.276072163135 27870000.000039044768 262864330.276107519865 1 60424.829773539 2024-04-24T19:54:52.433739+00:00 19994330.275805439800 27870000.000006880611 262864330.275808632374 1 60424.829785072 2024-04-24T19:54:53.430257+00:00 19994330.275702152401 27870000.000018168241 262864330.275716632605 1 60424.829796677 2024-04-24T19:54:54.432914+00:00 19994330.276019368321 27870000.000013321638 262864330.276028990746 1 60424.829808296 2024-04-24T19:54:55.436774+00:00 19994330.275886651129 27870000.000042382628 262864330.275925338268 1 60424.829819826 2024-04-24T19:54:56.432984+00:00 19994330.275890588760 27869999.999968670309 262864330.275855571032 1 60424.829831368 2024-04-24T19:54:57.430201+00:00 19994330.275884009898 27870000.000014945865 262864330.275895267725 1 60424.829843009 2024-04-24T19:54:58.436019+00:00 19994330.275946337730 27869999.999997094274 262864330.275939732790 1 60424.829854541 2024-04-24T19:54:59.432284+00:00 19994330.275947175920 27869999.999971520156 262864330.275914996862 1 60424.829866199 2024-04-24T19:55:00.439559+00:00 19994330.275916580111 27869999.999990552664 262864330.275903433561 1 60424.829877681 2024-04-24T19:55:01.431598+00:00 19994330.275894135237 27870000.000019002706 262864330.275909453630 1 60424.829889444 2024-04-24T19:55:02.447946+00:00 19994330.275912802666 27869999.999960813671 262864330.275869905949 1 60424.829901003 2024-04-24T19:55:03.446647+00:00 19994330.275830775499 27870000.000012908131 262864330.275839984417 1 60424.829912451 2024-04-24T19:55:04.435764+00:00 19994330.276074916124 27870000.000005640090 262864330.276076853275 1 60424.829924262 2024-04-24T19:55:05.456220+00:00 19994330.275766227394 27869999.999983396381 262864330.275745928288 1 60424.829935674 2024-04-24T19:55:06.442244+00:00 19994330.275972418487 27870000.000026196241 262864330.275994926691 1 60424.829947295 2024-04-24T19:55:07.446235+00:00 19994330.276138111949 27870000.000049311668 262864330.276183724403 1 60424.829958983 2024-04-24T19:55:08.456117+00:00 19994330.275963235646 27869999.999976772815 262864330.275936335325 1 60424.829970336 2024-04-24T19:55:09.437017+00:00 19994330.275903381407 27870000.000036813319 262864330.275936484337 1 60424.829981870 2024-04-24T19:55:10.433554+00:00 19994330.276011876762 27869999.999978512526 262864330.275986701250 1 60424.829993437 2024-04-24T19:55:11.432935+00:00 19994330.276070520282 27870000.000031083822 262864330.276097893715 1 60424.830005011 2024-04-24T19:55:12.432916+00:00 19994330.276132974774 27869999.999956853688 262864330.276086121798 1 60424.830016608 2024-04-24T19:55:13.434950+00:00 19994330.275857258588 27870000.000027876347 262864330.275881439447 1 60424.830028153 2024-04-24T19:55:14.432371+00:00 19994330.275946430862 27869999.999971330166 262864330.275914072990 1 60424.830039801 2024-04-24T19:55:15.438823+00:00 19994330.275874368846 27869999.999946046621 262864330.275816738605 1 60424.830051329 2024-04-24T19:55:16.434860+00:00 19994330.275966878980 27870000.000017575920 262864330.275980770588 1 60424.830062903 2024-04-24T19:55:17.434806+00:00 19994330.275866441429 27870000.000026371330 262864330.275889128447 1 60424.830074429 2024-04-24T19:55:18.430615+00:00 19994330.275982480496 27869999.999970186502 262864330.275948971510 1 60424.830086024 2024-04-24T19:55:19.432527+00:00 19994330.275758210570 27869999.999979630113 262864330.275734126568 1 60424.830097698 2024-04-24T19:55:20.441089+00:00 19994330.275920525193 27870000.000073865056 262864330.275990664959 1 60424.830109222 2024-04-24T19:55:21.436787+00:00 19994330.275963652879 27869999.999996766448 262864330.275956749916 1 60424.830120755 2024-04-24T19:55:22.433272+00:00 19994330.275879226625 27870000.000013671815 262864330.275889217854 1 60424.830132310 2024-04-24T19:55:23.431617+00:00 19994330.275986272842 27869999.999956559390 262864330.275939136744 1 60424.830143878 2024-04-24T19:55:24.431034+00:00 19994330.275939639658 27869999.999997410923 262864330.275933355093 1 60424.830155454 2024-04-24T19:55:25.431223+00:00 19994330.276002064347 27870000.000043120235 262864330.276041507721 1 60424.830167022 2024-04-24T19:55:26.430676+00:00 19994330.275576159358 27869999.999971397221 262864330.275543868542 1 60424.830178622 2024-04-24T19:55:27.432899+00:00 19994330.275997333229 27869999.999994006008 262864330.275987654924 1 60424.830190180 2024-04-24T19:55:28.431527+00:00 19994330.276054996997 27869999.999981351197 262864330.276032656431 1 60424.830201759 2024-04-24T19:55:29.432020+00:00 19994330.275919597596 27870000.000005159527 262864330.275921046734 1 60424.830213337 2024-04-24T19:55:30.432282+00:00 19994330.276161495596 27870000.000001482666 262864330.276159286499 1 60424.830224960 2024-04-24T19:55:31.436569+00:00 19994330.275848954916 27869999.999986104667 262864330.275831371546 1 60424.830236554 2024-04-24T19:55:32.438271+00:00 19994330.275844920427 27870000.000002074987 262864330.275843322277 1 60424.830248052 2024-04-24T19:55:33.431711+00:00 19994330.275886654854 27869999.999995667487 262864330.275878638029 1 60424.830259628 2024-04-24T19:55:34.431823+00:00 19994330.275953348726 27869999.999961275607 262864330.275910943747 1 60424.830271198 2024-04-24T19:55:35.431502+00:00 19994330.275642335415 27870000.000026762486 262864330.275665402412 1 60424.830282815 2024-04-24T19:55:36.435229+00:00 19994330.275818116963 27870000.000006299466 262864330.275820702314 1 60424.830294438 2024-04-24T19:55:37.439417+00:00 19994330.275926332921 27870000.000025786459 262864330.275948405266 1 60424.830305955 2024-04-24T19:55:38.434544+00:00 19994330.275900900364 27869999.999953854829 262864330.275851070881 1 60424.830317506 2024-04-24T19:55:39.432514+00:00 19994330.275962807238 27870000.000001970679 262864330.275961071253 1 60424.830329104 2024-04-24T19:55:40.434611+00:00 19994330.275992322713 27870000.000047277659 262864330.276035904884 1 60424.830340664 2024-04-24T19:55:41.433372+00:00 19994330.275879856199 27869999.999995406717 262864330.275871574879 1 60424.830352217 2024-04-24T19:55:42.431600+00:00 19994330.276003953069 27870000.000034511089 262864330.276034772396 1 60424.830363835 2024-04-24T19:55:43.435334+00:00 19994330.275875065476 27869999.999967440963 262864330.275838822126 1 60424.830375413 2024-04-24T19:55:44.435697+00:00 19994330.276191599667 27869999.999971970916 262864330.276159882545 1 60424.830387072 2024-04-24T19:55:45.442974+00:00 19994330.275711324066 27869999.999952003360 262864330.275659650564 1 60424.830398547 2024-04-24T19:55:46.434467+00:00 19994330.276028059423 27870000.000015031546 262864330.276039391756 1 60424.830410191 2024-04-24T19:55:47.440477+00:00 19994330.276009153575 27870000.000011090189 262864330.276016533375 1 60424.830421718 2024-04-24T19:55:48.436462+00:00 19994330.276061758399 27869999.999986726791 262864330.276044785976 1 60424.830433406 2024-04-24T19:55:49.446316+00:00 19994330.275796547532 27869999.999989222735 262864330.275782048702 1 60424.830444890 2024-04-24T19:55:50.438492+00:00 19994330.276040274650 27869999.999969359487 262864330.276005953550 1 60424.830456473 2024-04-24T19:55:51.439270+00:00 19994330.275656070560 27870000.000052683055 262864330.275705069304 1 60424.830468024 2024-04-24T19:55:52.437270+00:00 19994330.275998387486 27869999.999981969595 262864330.275976657867 1 60424.830479736 2024-04-24T19:55:53.449156+00:00 19994330.276064641774 27870000.000026717782 262864330.276087641716 1 60424.830491223 2024-04-24T19:55:54.441647+00:00 19994330.276070069522 27869999.999966986477 262864330.276033341885 1 60424.830502857 2024-04-24T19:55:55.446819+00:00 19994330.275729689747 27870000.000013947487 262864330.275739938021 1 60424.830514421 2024-04-24T19:55:56.445938+00:00 19994330.276344504207 27869999.999986253679 262864330.276327073574 1 60424.830525896 2024-04-24T19:55:57.437397+00:00 19994330.275640606880 27869999.999980580062 262864330.275617480278 1 60424.830537498 2024-04-24T19:55:58.439817+00:00 19994330.275884732604 27870000.000043049455 262864330.275924086571 1 60424.830549331 2024-04-24T19:55:59.462199+00:00 19994330.275792337954 27870000.000009950250 262864330.275798588991 1 60424.830560649 2024-04-24T19:56:00.440045+00:00 19994330.275953121483 27870000.000004727393 262864330.275954157114 1 60424.830572221 2024-04-24T19:56:01.439938+00:00 19994330.275848966092 27869999.999983094633 262864330.275828361511 1 60424.830583866 2024-04-24T19:56:02.446044+00:00 19994330.276042576879 27870000.000029824674 262864330.276068717241 1 60424.830595370 2024-04-24T19:56:03.440012+00:00 19994330.275816988200 27870000.000020269305 262864330.275833547115 1 60424.830606913 2024-04-24T19:56:04.437276+00:00 19994330.275991048664 27870000.000000189990 262864330.275987535715 1 60424.830618568 2024-04-24T19:56:05.444263+00:00 19994330.275875560939 27869999.999990049750 262864330.275861918926 1 60424.830630031 2024-04-24T19:56:06.434702+00:00 19994330.275818772614 27870000.000016033649 262864330.275831103325 1 60424.830641722 2024-04-24T19:56:07.444807+00:00 19994330.275884140283 27870000.000010121614 262864330.275890588760 1 60424.830653178 2024-04-24T19:56:08.434597+00:00 19994330.275909613818 27869999.999996975064 262864330.275902867317 1 60424.830664804 2024-04-24T19:56:09.439082+00:00 19994330.276185177267 27869999.999995399266 262864330.276176899672 1 60424.830676446 2024-04-24T19:56:10.444911+00:00 19994330.275806222111 27870000.000009879470 262864330.275812417269 1 60424.830688020 2024-04-24T19:56:11.444912+00:00 19994330.276133526117 27870000.000003930181 262864330.276133775711 1 60424.830699500 2024-04-24T19:56:12.436762+00:00 19994330.275713108480 27870000.000013358891 262864330.275722771883 1 60424.830711084 2024-04-24T19:56:13.437679+00:00 19994330.276082344353 27869999.999989625067 262864330.276068270206 1 60424.830722635 2024-04-24T19:56:14.435641+00:00 19994330.276169039309 27870000.000021640211 262864330.276186972857 1 60424.830734173 2024-04-24T19:56:15.432523+00:00 19994330.275809183717 27870000.000011689961 262864330.275817155838 1 60424.830745798 2024-04-24T19:56:16.436928+00:00 19994330.275945298374 27869999.999989695847 262864330.275931298733 1 60424.830757444 2024-04-24T19:56:17.443141+00:00 19994330.275649338961 27870000.000040020794 262864330.275685667992 1 60424.830768958 2024-04-24T19:56:18.437948+00:00 19994330.276121482253 27870000.000052280724 262864330.276170074940 1 60424.830780515 2024-04-24T19:56:19.436555+00:00 19994330.275899894536 27869999.999943919480 262864330.275840103626 1 60424.830792035 2024-04-24T19:56:20.431768+00:00 19994330.276046127081 27869999.999974824488 262864330.276017248631 1 60424.830803694 2024-04-24T19:56:21.439180+00:00 19994330.275901362300 27870000.000022981316 262864330.275920629501 1 60424.830815269 2024-04-24T19:56:22.439251+00:00 19994330.275920290500 27870000.000056464225 262864330.275973081589 1 60424.830826792 2024-04-24T19:56:23.434803+00:00 19994330.275856938213 27869999.999969948083 262864330.275823205709 1 60424.830838342 2024-04-24T19:56:24.432735+00:00 19994330.275862704962 27870000.000030588359 262864330.275889575481 1 60424.830850000 2024-04-24T19:56:25.439985+00:00 19994330.276002090424 27869999.999972961843 262864330.275971353054 1 60424.830861586 2024-04-24T19:56:26.441064+00:00 19994330.276036389172 27870000.000006482005 262864330.276039183140 1 60424.830873065 2024-04-24T19:56:27.432805+00:00 19994330.275794506073 27870000.000040203333 262864330.275831013918 1 60424.830884664 2024-04-24T19:56:28.435005+00:00 19994330.276147633791 27870000.000004842877 262864330.276148766279 1 60424.830896209 2024-04-24T19:56:29.432496+00:00 19994330.275889195502 27870000.000015150756 262864330.275900632143 1 60424.830907777 2024-04-24T19:56:30.431931+00:00 19994330.276033066213 27870000.000017505139 262864330.276046872139 1 60424.830919383 2024-04-24T19:56:31.434658+00:00 19994330.275914315134 27869999.999990969896 262864330.275901585817 1 60424.830931022 2024-04-24T19:56:32.440301+00:00 19994330.275922942907 27870000.000015810132 262864330.275935053825 1 60424.830942565 2024-04-24T19:56:33.437618+00:00 19994330.276072829962 27869999.999976933002 262864330.276046067476 1 60424.830954069 2024-04-24T19:56:34.431558+00:00 19994330.275636434555 27870000.000044494867 262864330.275677233934 1 60424.830965732 2024-04-24T19:56:35.439225+00:00 19994330.276096578687 27870000.000000689179 262864330.276093572378 1 60424.830977289 2024-04-24T19:56:36.437774+00:00 19994330.276072897017 27870000.000035539269 262864330.276104718447 1 60424.830988873 2024-04-24T19:56:37.438627+00:00 19994330.276025611907 27869999.999940190464 262864330.275962114334 1 60424.831000431 2024-04-24T19:56:38.437273+00:00 19994330.276049777865 27870000.000029545277 262864330.276075601578 1 60424.831011955 2024-04-24T19:56:39.432889+00:00 19994330.275734093040 27869999.999981813133 262864330.275712221861 1 60424.831023841 2024-04-24T19:56:40.459879+00:00 19994330.276117604226 27870000.000062584877 262864330.276176482439 1 60424.831035168 2024-04-24T19:56:41.438521+00:00 19994330.275729488581 27869999.999986492097 262864330.275712281466 1 60424.831046661 2024-04-24T19:56:42.431525+00:00 19994330.275887910277 27869999.999973930418 262864330.275858134031 1 60424.831058229 2024-04-24T19:56:43.431012+00:00 19994330.275995351374 27870000.000026576221 262864330.276018232107 1 60424.831069806 2024-04-24T19:56:44.431254+00:00 19994330.275935843587 27870000.000029630959 262864330.275961756706 1 60424.831081423 2024-04-24T19:56:45.434959+00:00 19994330.275905404240 27869999.999975640327 262864330.275877356529 1 60424.831092975 2024-04-24T19:56:46.433034+00:00 19994330.276363462210 27870000.000034477562 262864330.276394248009 1 60424.831104628 2024-04-24T19:56:47.439891+00:00 19994330.275938928127 27869999.999984547496 262864330.275919795036 1 60424.831116255 2024-04-24T19:56:48.444428+00:00 19994330.275974821299 27870000.000028546900 262864330.275999665260 1 60424.831127752 2024-04-24T19:56:49.437723+00:00 19994330.275884814560 27869999.999964706600 262864330.275845825672 1 60424.831139373 2024-04-24T19:56:50.441841+00:00 19994330.276126772165 27869999.999994840473 262864330.276117920876 1 60424.831150933 2024-04-24T19:56:51.440620+00:00 19994330.276077926159 27870000.000018440187 262864330.276092678308 1 60424.831162506 2024-04-24T19:56:52.440545+00:00 19994330.275955513120 27870000.000001911074 262864330.275953710079 1 60424.831174168 2024-04-24T19:56:53.448109+00:00 19994330.275946162641 27869999.999988488853 262864330.275930970907 1 60424.831185685 2024-04-24T19:56:54.443153+00:00 19994330.275782793760 27869999.999960124493 262864330.275739222765 1 60424.831197239 2024-04-24T19:56:55.441484+00:00 19994330.276137825102 27870000.000068157911 262864330.276202291250 1 60424.831208788 2024-04-24T19:56:56.439320+00:00 19994330.275683026761 27869999.999935749918 262864330.275615066290 1 60424.831220311 2024-04-24T19:56:57.434859+00:00 19994330.275994192809 27869999.999979026616 262864330.275969505310 1 60424.831231957 2024-04-24T19:56:58.441114+00:00 19994330.276022568345 27870000.000031311065 262864330.276050209999 1 60424.831243619 2024-04-24T19:56:59.448692+00:00 19994330.275926847011 27869999.999996457249 262864330.275919616222 1 60424.831255137 2024-04-24T19:57:00.443828+00:00 19994330.275857150555 27869999.999977238476 262864330.275830686092 1 60424.831266754 2024-04-24T19:57:01.447525+00:00 19994330.276129793376 27870000.000015944242 262864330.276142030954 1 60424.831278328 2024-04-24T19:57:02.447508+00:00 19994330.276005756110 27870000.000023413450 262864330.276025474072 1 60424.831289733 2024-04-24T19:57:03.432925+00:00 19994330.276073683053 27869999.999989334494 262864330.276059329510 1 60424.831301386 2024-04-24T19:57:04.439789+00:00 19994330.275815609843 27870000.000021804124 262864330.275833725929 1 60424.831312941 2024-04-24T19:57:05.438083+00:00 19994330.275800447911 27870000.000019848347 262864330.275816589594 1 60424.831324518 2024-04-24T19:57:06.438327+00:00 19994330.276074606925 27869999.999970912933 262864330.276041835546 1 60424.831336056 2024-04-24T19:57:07.435253+00:00 19994330.276038464159 27869999.999955188483 262864330.275989949703 1 60424.831347619 2024-04-24T19:57:08.434310+00:00 19994330.275959372520 27869999.999951075763 262864330.275906741619 1 60424.831359323 2024-04-24T19:57:09.445470+00:00 19994330.276137124747 27870000.000034041703 262864330.276167452335 1 60424.831370724 2024-04-24T19:57:10.430607+00:00 19994330.275621324778 27869999.999982904643 262864330.275600522757 1 60424.831382368 2024-04-24T19:57:11.436574+00:00 19994330.276195224375 27869999.999963764101 262864330.276155292988 1 60424.831393970 2024-04-24T19:57:12.439005+00:00 19994330.275899287313 27870000.000014007092 262864330.275909602642 1 60424.831405491 2024-04-24T19:57:13.434413+00:00 19994330.275958649814 27869999.999984957278 262864330.275939911604 1 60424.831417069 2024-04-24T19:57:14.434782+00:00 19994330.275994535536 27870000.000030286610 262864330.276021122932 1 60424.831428699 2024-04-24T19:57:15.439583+00:00 19994330.276006598026 27869999.999975156039 262864330.275978058577 1 60424.831440249 2024-04-24T19:57:16.437448+00:00 19994330.275886233896 27870000.000018756837 262864330.275901287794 1 60424.831451740 2024-04-24T19:57:17.430338+00:00 19994330.275865361094 27870000.000048939139 262864330.275910615921 1 60424.831463414 2024-04-24T19:57:18.439000+00:00 19994330.276010673493 27869999.999984037131 262864330.275990992785 1 60424.831474923 2024-04-24T19:57:19.433317+00:00 19994330.275750420988 27869999.999968346208 262864330.275715082884 1 60424.831486534 2024-04-24T19:57:20.436571+00:00 19994330.275841709226 27870000.000021457672 262864330.275859475136 1 60424.831498086 2024-04-24T19:57:21.434670+00:00 19994330.275994367898 27869999.999964401126 262864330.275955080986 1 60424.831509631 2024-04-24T19:57:22.432112+00:00 19994330.275910232216 27869999.999968186021 262864330.275874704123 1 60424.831521236 2024-04-24T19:57:23.434814+00:00 19994330.276101376861 27869999.999997861683 262864330.276095539331 1 60424.831532768 2024-04-24T19:57:24.431208+00:00 19994330.275902528316 27870000.000022150576 262864330.275920987129 1 60424.831544352 2024-04-24T19:57:25.432015+00:00 19994330.275692772120 27870000.000028710812 262864330.275717765093 1 60424.831555934 2024-04-24T19:57:26.432721+00:00 19994330.275710407645 27870000.000045925379 262864330.275752633810 1 60424.831567525 2024-04-24T19:57:27.434187+00:00 19994330.276117753237 27870000.000000707805 262864330.276114761829 1 60424.831579073 2024-04-24T19:57:28.431921+00:00 19994330.275959018618 27870000.000016558915 262864330.275971889496 1 60424.831590652 2024-04-24T19:57:29.432324+00:00 19994330.276169426739 27870000.000021506101 262864330.276187241077 1 60424.831602220 2024-04-24T19:57:30.431864+00:00 19994330.275657922029 27869999.999963965267 262864330.275618195534 1 60424.831613806 2024-04-24T19:57:31.432826+00:00 19994330.275847371668 27869999.999975636601 262864330.275819301605 1 60424.831625374 2024-04-24T19:57:32.432315+00:00 19994330.276069205254 27870000.000034809113 262864330.276100307703 1 60424.831637017 2024-04-24T19:57:33.438323+00:00 19994330.275897812098 27869999.999976381660 262864330.275870501995 1 60424.831648657 2024-04-24T19:57:34.443950+00:00 19994330.275837033987 27869999.999961197376 262864330.275794535875 1 60424.831660367 2024-04-24T19:57:35.455683+00:00 19994330.275930166245 27870000.000017296523 262864330.275943756104 1 60424.831671694 2024-04-24T19:57:36.434356+00:00 19994330.275851540267 27870000.000039365143 262864330.275887221098 1 60424.831683250 2024-04-24T19:57:37.432823+00:00 19994330.275893270969 27870000.000024948269 262864330.275914520025 1 60424.831694810 2024-04-24T19:57:38.431589+00:00 19994330.276098512113 27869999.999974448234 262864330.276069283485 1 60424.831706384 2024-04-24T19:57:39.431576+00:00 19994330.275948584080 27869999.999980285764 262864330.275925159454 1 60424.831718002 2024-04-24T19:57:40.435415+00:00 19994330.275962732732 27870000.000015307218 262864330.275974363089 1 60424.831729845 2024-04-24T19:57:41.458634+00:00 19994330.275729034096 27869999.999942298979 262864330.275667637587 1 60424.831741133 2024-04-24T19:57:42.433899+00:00 19994330.276104118675 27870000.000006016344 262864330.276106446981 1 60424.831752700 2024-04-24T19:57:43.433300+00:00 19994330.275925882161 27869999.999962329865 262864330.275884509087 1 60424.831764325 2024-04-24T19:57:44.437732+00:00 19994330.276016585529 27869999.999994404614 262864330.276007294655 1 60424.831775987 2024-04-24T19:57:45.445263+00:00 19994330.276045378298 27870000.000027634203 262864330.276069313288 1 60424.831787421 2024-04-24T19:57:46.433177+00:00 19994330.275956802070 27869999.999984078109 262864330.275937199593 1 60424.831799059 2024-04-24T19:57:47.438729+00:00 19994330.276078965515 27869999.999998509884 262864330.276073783636 1 60424.831810673 2024-04-24T19:57:48.442114+00:00 19994330.275880478323 27869999.999982789159 262864330.275859564543 1 60424.831822323 2024-04-24T19:57:49.448667+00:00 19994330.275838688016 27869999.999968841672 262864330.275803804398 1 60424.831833757 2024-04-24T19:57:50.436614+00:00 19994330.275949366391 27870000.000025760382 262864330.275971412659 1 60424.831845291 2024-04-24T19:57:51.433192+00:00 19994330.275933094323 27869999.999980583787 262864330.275909960270 1 60424.831856850 2024-04-24T19:57:52.431815+00:00 19994330.275900810957 27869999.999999627471 262864330.275896757841 1 60424.831868527 2024-04-24T19:57:53.440696+00:00 19994330.276024591178 27869999.999993477017 262864330.276014357805 1 60424.831880076 2024-04-24T19:57:54.438531+00:00 19994330.275980610400 27870000.000027414411 262864330.276004344225 1 60424.831891635 2024-04-24T19:57:55.437316+00:00 19994330.275906469673 27869999.999967809767 262864330.275870591402 1 60424.831903875 2024-04-24T19:57:56.494790+00:00 19994330.276017565280 27870000.000020612031 262864330.276034504175 1 60424.831914918 2024-04-24T19:57:57.448871+00:00 19994330.275791972876 27869999.999978285283 262864330.275766551495 1 60424.831926369 2024-04-24T19:57:58.438277+00:00 19994330.275951471180 27869999.999976843596 262864330.275924623013 1 60424.831938093 2024-04-24T19:57:59.451238+00:00 19994330.276112694293 27869999.999989382923 262864330.276098400354 1 60424.831949623 2024-04-24T19:58:00.447464+00:00 19994330.275943722576 27870000.000004932284 262864330.275944977999 1 60424.831961137 2024-04-24T19:58:01.442215+00:00 19994330.276000682265 27870000.000020019710 262864330.276017010212 1 60424.831972694 2024-04-24T19:58:02.440730+00:00 19994330.275918770581 27869999.999992609024 262864330.275907695293 1 60424.831984169 2024-04-24T19:58:03.432194+00:00 19994330.275788087398 27870000.000004813075 262864330.275789231062 1 60424.831995803 2024-04-24T19:58:04.437405+00:00 19994330.276113446802 27870000.000018313527 262864330.276128053665 1 60424.832007369 2024-04-24T19:58:05.436687+00:00 19994330.275745511055 27869999.999961908907 262864330.275703728199 1 60424.832018923 2024-04-24T19:58:06.434995+00:00 19994330.275968693197 27869999.999993443489 262864330.275958448648 1 60424.832030529 2024-04-24T19:58:07.437730+00:00 19994330.275980081409 27869999.999983746558 262864330.275960147381 1 60424.832042119 2024-04-24T19:58:08.439026+00:00 19994330.275784965605 27870000.000012282282 262864330.275793552399 1 60424.832053680 2024-04-24T19:58:09.437938+00:00 19994330.276072461158 27870000.000000633299 262864330.276069402695 1 60424.832065253 2024-04-24T19:58:10.437834+00:00 19994330.275927271694 27870000.000010307878 262864330.275933891535 1 60424.832076846 2024-04-24T19:58:11.439517+00:00 19994330.275935944170 27869999.999959044158 262864330.275891304016 1 60424.832088405 2024-04-24T19:58:12.438203+00:00 19994330.275870654732 27870000.000047296286 262864330.275914251804 1 60424.832099932 2024-04-24T19:58:13.434099+00:00 19994330.276256304234 27870000.000038456172 262864330.276291042566 1 60424.832111557 2024-04-24T19:58:14.438516+00:00 19994330.276017140597 27869999.999986417592 262864330.275999844074 1 60424.832123156 2024-04-24T19:58:15.440698+00:00 19994330.275839474052 27869999.999984998256 262864330.275820791721 1 60424.832134697 2024-04-24T19:58:16.437794+00:00 19994330.275724150240 27869999.999974247068 262864330.275694698095 1 60424.832146216 2024-04-24T19:58:17.433064+00:00 19994330.276043672115 27870000.000038161874 262864330.276078134775 1 60424.832157812 2024-04-24T19:58:18.434938+00:00 19994330.275950741023 27869999.999990437180 262864330.275937467813 1 60424.832169356 2024-04-24T19:58:19.432364+00:00 19994330.276044044644 27869999.999962475151 262864330.276002824306 1 60424.832180962 2024-04-24T19:58:20.435064+00:00 19994330.275809802115 27870000.000004570931 262864330.275810658932 1 60424.832192520 2024-04-24T19:58:21.433700+00:00 19994330.275615110993 27869999.999972637743 262864330.275584042072 1 60424.832204077 2024-04-24T19:58:22.432304+00:00 19994330.275962051004 27870000.000042919070 262864330.276001274586 1 60424.832215705 2024-04-24T19:58:23.436906+00:00 19994330.275874301791 27869999.999989546835 262864330.275860130787 1 60424.832227237 2024-04-24T19:58:24.433236+00:00 19994330.275856416672 27870000.000022314489 262864330.275875031948 1 60424.832238842 2024-04-24T19:58:25.435942+00:00 19994330.276134490967 27870000.000038675964 262864330.276169478893 1 60424.832250381 2024-04-24T19:58:26.432931+00:00 19994330.275618340820 27870000.000023066998 262864330.275637716055 1 60424.832262031 2024-04-24T19:58:27.439510+00:00 19994330.275924991816 27869999.999958079308 262864330.275879353285 1 60424.832273552 2024-04-24T19:58:28.434857+00:00 19994330.276029046625 27869999.999987930059 262864330.276013284922 1 60424.832285153 2024-04-24T19:58:29.437194+00:00 19994330.275844719261 27869999.999993771315 262864330.275834798813 1 60424.832296675 2024-04-24T19:58:30.432750+00:00 19994330.275976266712 27869999.999988883734 262864330.275961458683 1 60424.832308260 2024-04-24T19:58:31.433660+00:00 19994330.275811489671 27869999.999998290092 262864330.275806099176 1 60424.832319844 2024-04-24T19:58:32.434538+00:00 19994330.276181887835 27870000.000015992671 262864330.276194185019 1 60424.832331398 2024-04-24T19:58:33.432802+00:00 19994330.276013556868 27869999.999982871115 262864330.275992721319 1 60424.832342960 2024-04-24T19:58:34.431791+00:00 19994330.275757998228 27869999.999993976206 262864330.275748282671 1 60424.832354539 2024-04-24T19:58:35.432152+00:00 19994330.276072766632 27869999.999977495521 262864330.276046574116 1 60424.832366170 2024-04-24T19:58:36.437113+00:00 19994330.275892868638 27870000.000016942620 262864330.275906085968 1 60424.832377674 2024-04-24T19:58:37.430989+00:00 19994330.275893926620 27869999.999997962266 262864330.275888204575 1 60424.832389299 2024-04-24T19:58:38.435471+00:00 19994330.276056021452 27869999.999982859939 262864330.276035189629 1 60424.832400846 2024-04-24T19:58:39.433081+00:00 19994330.275819513947 27870000.000019505620 262864330.275835305452 1 60424.832412437 2024-04-24T19:58:40.434540+00:00 19994330.276097085327 27870000.000014077872 262864330.276107460260 1 60424.832424065 2024-04-24T19:58:41.439188+00:00 19994330.275697428733 27870000.000006265938 262864330.275700002909 1 60424.832435603 2024-04-24T19:58:42.436119+00:00 19994330.275991354138 27869999.999986819923 262864330.275974482298 1 60424.832447116 2024-04-24T19:58:43.430830+00:00 19994330.275704726577 27869999.999990191311 262864330.275691211224 1 60424.832458754 2024-04-24T19:58:44.436373+00:00 19994330.276218988001 27869999.999966941774 262864330.276182234287 1 60424.832470279 2024-04-24T19:58:45.432089+00:00 19994330.275848660618 27870000.000019900501 262864330.275864869356 1 60424.832481869 2024-04-24T19:58:46.433483+00:00 19994330.276194628328 27869999.999997466803 262864330.276188403368 1 60424.832493437 2024-04-24T19:58:47.432967+00:00 19994330.275734588504 27870000.000029139221 262864330.275760054588 1 60424.832505059 2024-04-24T19:58:48.437116+00:00 19994330.276017472148 27870000.000055696815 262864330.276069462299 1 60424.832516747 2024-04-24T19:58:49.446899+00:00 19994330.275860514492 27869999.999982733279 262864330.275839567184 1 60424.832528303 2024-04-24T19:58:50.445419+00:00 19994330.275924347341 27869999.999971579760 262864330.275892227888 1 60424.832540155 2024-04-24T19:58:51.469393+00:00 19994330.275868296623 27870000.000043854117 262864330.275908470154 1 60424.832551370 2024-04-24T19:58:52.438349+00:00 19994330.275932911783 27869999.999991800636 262864330.275921016932 1 60424.832563064 2024-04-24T19:58:53.448686+00:00 19994330.276066865772 27869999.999976169318 262864330.276039332151 1 60424.832574589 2024-04-24T19:58:54.444513+00:00 19994330.276215482503 27869999.999993782490 262864330.276205569506 1 60424.832586074 2024-04-24T19:58:55.436791+00:00 19994330.276070833206 27870000.000007849187 262864330.276074975729 1 60424.832597675 2024-04-24T19:58:56.439085+00:00 19994330.275920305401 27870000.000039495528 262864330.275956094265 1 60424.832609315 2024-04-24T19:58:57.444837+00:00 19994330.275915279984 27869999.999985955656 262864330.275897562504 1 60424.832620843 2024-04-24T19:58:58.440834+00:00 19994330.276094991714 27870000.000025518239 262864330.276116818190 1 60424.832632567 2024-04-24T19:58:59.453804+00:00 19994330.275861654431 27869999.999986536801 262864330.275844484568 1 60424.832644006 2024-04-24T19:59:00.442106+00:00 19994330.275809716433 27870000.000002581626 262864330.275808602571 1 60424.832655892 2024-04-24T19:59:01.469035+00:00 19994330.275778736919 27870000.000002834946 262864330.275777876377 1 60424.832667024 2024-04-24T19:59:02.430850+00:00 19994330.275981225073 27869999.999970268458 262864330.275947779417 1 60424.832678605 2024-04-24T19:59:03.431488+00:00 19994330.275881972164 27869999.999996040016 262864330.275874316692 1 60424.832690242 2024-04-24T19:59:04.436934+00:00 19994330.276031382382 27870000.000015359372 262864330.276043027639 1 60424.832701777 2024-04-24T19:59:05.433519+00:00 19994330.275825712830 27869999.999950721860 262864330.275772720575 1 60424.832713349 2024-04-24T19:59:06.433321+00:00 19994330.276118438691 27870000.000015791506 262864330.276130527258 1 60424.832724950 2024-04-24T19:59:07.435654+00:00 19994330.275821179152 27870000.000034760684 262864330.275852233171 1 60424.832736506 2024-04-24T19:59:08.434105+00:00 19994330.275654092431 27869999.999984569848 262864330.275634944439 1 60424.832748083 2024-04-24T19:59:09.434401+00:00 19994330.275910153985 27869999.999985501170 262864330.275891959667 1 60424.832759612 2024-04-24T19:59:10.430489+00:00 19994330.275963708758 27870000.000011041760 262864330.275971055031 1 60424.832771217 2024-04-24T19:59:11.433192+00:00 19994330.275995846838 27870000.000035759062 262864330.276027917862 1 60424.832782828 2024-04-24T19:59:12.436346+00:00 19994330.276150360703 27869999.999998107553 262864330.276144742966 1 60424.832794355 2024-04-24T19:59:13.432266+00:00 19994330.275751385838 27869999.999969594181 262864330.275717288256 1 60424.832805900 2024-04-24T19:59:14.429794+00:00 19994330.276005588472 27870000.000041216612 262864330.276043117046 1 60424.832817521 2024-04-24T19:59:15.433853+00:00 19994330.275978922844 27869999.999999962747 262864330.275975197554 1 60424.832829249 2024-04-24T19:59:16.447133+00:00 19994330.275995694101 27869999.999995056540 262864330.275987058878 1 60424.832840701 2024-04-24T19:59:17.436582+00:00 19994330.275997389108 27869999.999983854592 262864330.275977551937 1 60424.832852228 2024-04-24T19:59:18.432448+00:00 19994330.275944497436 27870000.000037468970 262864330.275978267193 1 60424.832863909 2024-04-24T19:59:19.441767+00:00 19994330.275859251618 27869999.999983135611 262864330.275838673115 1 60424.832875496 2024-04-24T19:59:20.442864+00:00 19994330.276008903980 27869999.999979525805 262864330.275984734297 1 60424.832887041 2024-04-24T19:59:21.440376+00:00 19994330.276054076850 27870000.000008478761 262864330.276058852673 1 60424.832898778 2024-04-24T19:59:22.454432+00:00 19994330.275702506304 27869999.999975450337 262864330.275674253702 1 60424.832910115 2024-04-24T19:59:23.433928+00:00 19994330.275970000774 27869999.999994721264 262864330.275961041451 1 60424.832921856 2024-04-24T19:59:24.448343+00:00 19994330.275873180479 27869999.999985329807 262864330.275854825974 1 60424.832933313 2024-04-24T19:59:25.438230+00:00 19994330.275932487100 27869999.999970309436 262864330.275899112225 1 60424.832945113 2024-04-24T19:59:26.457735+00:00 19994330.276004120708 27870000.000069379807 262864330.276069819927 1 60424.832956478 2024-04-24T19:59:27.439739+00:00 19994330.276056256145 27869999.999962110072 262864330.276014685631 1 60424.832968000 2024-04-24T19:59:28.435217+00:00 19994330.275886755437 27869999.999960243702 262864330.275843292475 1 60424.832979910 2024-04-24T19:59:29.464189+00:00 19994330.276000332087 27869999.999993510544 262864330.275990128517 1 60424.832991323 2024-04-24T19:59:30.450339+00:00 19994330.275757201016 27870000.000003330410 262864330.275756835938 1 60424.833002747 2024-04-24T19:59:31.437325+00:00 19994330.275914933532 27869999.999996233732 262864330.275907486677 1 60424.833014461 2024-04-24T19:59:32.449469+00:00 19994330.276029262692 27870000.000035654753 262864330.276061207056 1 60424.833025937 2024-04-24T19:59:33.440940+00:00 19994330.275901719928 27869999.999998856336 262864330.275896906853 1 60424.833037470 2024-04-24T19:59:34.437372+00:00 19994330.275956168771 27869999.999971188605 262864330.275923669338 1 60424.833049089 2024-04-24T19:59:35.441262+00:00 19994330.275994867086 27869999.999937236309 262864330.275928407907 1 60424.833060716 2024-04-24T19:59:36.445848+00:00 19994330.275682475418 27869999.999996200204 262864330.275674968958 1 60424.833072271 2024-04-24T19:59:37.444185+00:00 19994330.276270695031 27870000.000008687377 262864330.276275694370 1 60424.833083853 2024-04-24T19:59:38.444860+00:00 19994330.275999408215 27870000.000004112720 262864330.275999814272 1 60424.833095360 2024-04-24T19:59:39.439063+00:00 19994330.275748968124 27870000.000036798418 262864330.275782078505 1 60424.833107175 2024-04-24T19:59:40.459929+00:00 19994330.276090048254 27870000.000015188009 262864330.276101559401 1 60424.833118476 2024-04-24T19:59:41.436300+00:00 19994330.275860469788 27870000.000003870577 262864330.275860637426 1 60424.833130215 2024-04-24T19:59:42.450613+00:00 19994330.276010356843 27869999.999961752445 262864330.275968432426 1 60424.833141628 2024-04-24T19:59:43.436659+00:00 19994330.275985773653 27869999.999993599951 262864330.275975674391 1 60424.833153243 2024-04-24T19:59:44.440167+00:00 19994330.275887340307 27869999.999997675419 262864330.275881320238 1 60424.833164750 2024-04-24T19:59:45.434400+00:00 19994330.275829110295 27870000.000000137836 262864330.275825560093 1 60424.833176382 2024-04-24T19:59:46.439394+00:00 19994330.276189461350 27869999.999986063689 262864330.276171803474 1 60424.833188033 2024-04-24T19:59:47.446019+00:00 19994330.276104219258 27869999.999984949827 262864330.276085466146 1 60424.833199502 2024-04-24T19:59:48.436921+00:00 19994330.275684479624 27869999.999980274588 262864330.275661051273 1 60424.833211145 2024-04-24T19:59:49.442934+00:00 19994330.275930870324 27869999.999990593642 262864330.275917768478 1 60424.833222606 2024-04-24T19:59:50.433148+00:00 19994330.276202812791 27869999.999990995973 262864330.276190102100 1 60424.833234305 2024-04-24T19:59:51.444008+00:00 19994330.275741424412 27869999.999990992248 262864330.275728732347 1 60424.833246036 2024-04-24T19:59:52.457526+00:00 19994330.276008959860 27870000.000021703541 262864330.276026964188 1 60424.833257423 2024-04-24T19:59:53.441342+00:00 19994330.276073224843 27870000.000021014363 262864330.276090532541 1 60424.833269009 2024-04-24T19:59:54.442404+00:00 19994330.276170168072 27870000.000005923212 262864330.276172399521 1 60424.833280511 2024-04-24T19:59:55.436129+00:00 19994330.275765910745 27870000.000007789582 262864330.275770008564 1 60424.833292280 2024-04-24T19:59:56.453000+00:00 19994330.276241756976 27869999.999965418130 262864330.276203483343 1 60424.833303693 2024-04-24T19:59:57.439034+00:00 19994330.275789063424 27869999.999998014420 262864330.275783360004 1 60424.833315219 2024-04-24T19:59:58.434888+00:00 19994330.275681611151 27869999.999995272607 262864330.275673180819 1 60424.833326790 2024-04-24T19:59:59.434626+00:00 19994330.276052396744 27870000.000031895936 262864330.276080578566 1 60424.833338488 2024-04-24T20:00:00.445370+00:00 19994330.276061352342 27870000.000023491681 262864330.276081144810 1 60424.833350298 2024-04-24T20:00:01.465734+00:00 19994330.275961272418 27870000.000059615821 262864330.276017189026 1 60424.833361602 2024-04-24T20:00:02.442456+00:00 19994330.275845400989 27869999.999970939010 262864330.275812655687 1 60424.833373099 2024-04-24T20:00:03.435739+00:00 19994330.275977838784 27869999.999990742654 262864330.275964885950 1 60424.833384801 2024-04-24T20:00:04.446780+00:00 19994330.275922957808 27869999.999973714352 262864330.275892972946 1 60424.833396334 2024-04-24T20:00:05.443221+00:00 19994330.275962345302 27870000.000012181699 262864330.275970846415 1 60424.833407866 2024-04-24T20:00:06.439637+00:00 19994330.275709889829 27870000.000015910715 262864330.275722116232 1 60424.833419400 2024-04-24T20:00:07.436157+00:00 19994330.275945000350 27869999.999956652522 262864330.275897979736 1 60424.833431061 2024-04-24T20:00:08.443726+00:00 19994330.275852952152 27869999.999985259026 262864330.275834500790 1 60424.833442568 2024-04-24T20:00:09.437870+00:00 19994330.276093799621 27869999.999997794628 262864330.276087909937 1 60424.833454194 2024-04-24T20:00:10.442340+00:00 19994330.275983467698 27870000.000036969781 262864330.276016712189 1 60424.833465682 2024-04-24T20:00:11.434929+00:00 19994330.276096638292 27870000.000005774200 262864330.276098728180 1 60424.833477405 2024-04-24T20:00:12.447834+00:00 19994330.275830365717 27869999.999976806343 262864330.275803476572 1 60424.833488929 2024-04-24T20:00:13.443441+00:00 19994330.275887425989 27870000.000023968518 262864330.275907695293 1 60424.833500449 2024-04-24T20:00:14.438792+00:00 19994330.275720741600 27869999.999986208975 262864330.275703251362 1 60424.833512051 2024-04-24T20:00:15.441166+00:00 19994330.276091873646 27869999.999962076545 262864330.276050269604 1 60424.833523828 2024-04-24T20:00:16.458710+00:00 19994330.276036787778 27870000.000031378120 262864330.276064485312 1 60424.833535224 2024-04-24T20:00:17.443390+00:00 19994330.275930639356 27869999.999970246106 262864330.275897204876 1 60424.833546851 2024-04-24T20:00:18.447904+00:00 19994330.275862108916 27869999.999984949827 262864330.275843352079 1 60424.833558270 2024-04-24T20:00:19.434534+00:00 19994330.275952808559 27870000.000031434000 262864330.275980561972 1 60424.833569843 2024-04-24T20:00:20.434459+00:00 19994330.275978919119 27869999.999973103404 262864330.275948345661 1 60424.833581470 2024-04-24T20:00:21.439048+00:00 19994330.275841452181 27870000.000007450581 262864330.275845199823 1 60424.833593031 2024-04-24T20:00:22.437918+00:00 19994330.275899998844 27869999.999980881810 262864330.275877177715 1 60424.833604618 2024-04-24T20:00:23.438966+00:00 19994330.276118561625 27869999.999988451600 262864330.276103317738 1 60424.833616158 2024-04-24T20:00:24.436004+00:00 19994330.275999248028 27870000.000022683293 262864330.276018232107 1 60424.833627797 2024-04-24T20:00:25.441681+00:00 19994330.275873098522 27869999.999987527728 262864330.275856941938 1 60424.833639252 2024-04-24T20:00:26.431337+00:00 19994330.275805704296 27870000.000000860542 262864330.275802880526 1 60424.833650820 2024-04-24T20:00:27.430831+00:00 19994330.276156984270 27870000.000007387251 262864330.276160687208 1 60424.833662400 2024-04-24T20:00:28.431394+00:00 19994330.275844357908 27869999.999992188066 262864330.275832861662 1 60424.833674002 2024-04-24T20:00:29.433727+00:00 19994330.275859169662 27870000.000025812536 262864330.275881290436 1 60424.833685607 2024-04-24T20:00:30.436448+00:00 19994330.276001106948 27870000.000011641532 262864330.276009052992 1 60424.833697155 2024-04-24T20:00:31.434216+00:00 19994330.275888461620 27870000.000008363277 262864330.275893151760 1 60424.833708739 2024-04-24T20:00:32.435082+00:00 19994330.275837108493 27869999.999982461333 262864330.275815904140 1 60424.833720348 2024-04-24T20:00:33.438080+00:00 19994330.276007629931 27870000.000025283545 262864330.276029199362 1 60424.833731892 2024-04-24T20:00:34.435481+00:00 19994330.275947108865 27869999.999944970012 262864330.275888383389 1 60424.833743501 2024-04-24T20:00:35.438505+00:00 19994330.275868445635 27870000.000033333898 262864330.275898069143 1 60424.833755075 2024-04-24T20:00:36.438511+00:00 19994330.275958605111 27869999.999984320253 262864330.275939226151 1 60424.833766591 2024-04-24T20:00:37.433453+00:00 19994330.276017453521 27869999.999973006546 262864330.275986760855 1 60424.833778131 2024-04-24T20:00:38.430531+00:00 19994330.275813974440 27870000.000003676862 262864330.275813937187 1 60424.833789766 2024-04-24T20:00:39.435819+00:00 19994330.275920424610 27870000.000026334077 262864330.275943070650 1 60424.833801332 2024-04-24T20:00:40.435073+00:00 19994330.275826662779 27870000.000011999160 262864330.275834977627 1 60424.833813529 2024-04-24T20:00:41.488905+00:00 19994330.275976169854 27870000.000004786998 262864330.275977283716 1 60424.833824453 2024-04-24T20:00:42.432754+00:00 19994330.275707080960 27869999.999994534999 262864330.275697946548 1 60424.833836107 2024-04-24T20:00:43.439617+00:00 19994330.275896910578 27869999.999997328967 262864330.275890529156 1 60424.833847605 2024-04-24T20:00:44.433097+00:00 19994330.275840304792 27870000.000029005110 262864330.275865614414 1 60424.833859210 2024-04-24T20:00:45.435727+00:00 19994330.276060622185 27870000.000002671033 262864330.276059597731 1 60424.833870811 2024-04-24T20:00:46.438104+00:00 19994330.276094246656 27869999.999975729734 262864330.276066303253 1 60424.833882380 2024-04-24T20:00:47.437641+00:00 19994330.275890886784 27870000.000026371330 262864330.275913566351 1 60424.833893959 2024-04-24T20:00:48.438072+00:00 19994330.275889001787 27869999.999986466020 262864330.275871783495 1 60424.833905466 2024-04-24T20:00:49.432303+00:00 19994330.275868475437 27869999.999989479780 262864330.275854259729 1 60424.833917072 2024-04-24T20:00:50.434999+00:00 19994330.275992367417 27869999.999959379435 262864330.275948047638 1 60424.833928627 2024-04-24T20:00:51.433384+00:00 19994330.275948617607 27870000.000013869256 262864330.275958776474 1 60424.833940240 2024-04-24T20:00:52.436750+00:00 19994330.275953534991 27869999.999994844198 262864330.275944679976 1 60424.833951757 2024-04-24T20:00:53.431809+00:00 19994330.276062086225 27870000.000014655292 262864330.276073038578 1 60424.833963303 2024-04-24T20:00:54.429412+00:00 19994330.275759864599 27869999.999975845218 262864330.275732040405 1 60424.833974895 2024-04-24T20:00:55.430951+00:00 19994330.275722742081 27869999.999979868531 262864330.275698900223 1 60424.833986466 2024-04-24T20:00:56.430652+00:00 19994330.276060935110 27870000.000006653368 262864330.276063889265 1 60424.833998040 2024-04-24T20:00:57.430644+00:00 19994330.275965921581 27870000.000027317554 262864330.275989562273 1 60424.834009616 2024-04-24T20:00:58.430802+00:00 19994330.275876913220 27869999.999976325780 262864330.275849550962 1 60424.834021220 2024-04-24T20:00:59.433436+00:00 19994330.276155497879 27870000.000023905188 262864330.276175707579 1 60424.834032785 2024-04-24T20:01:00.432642+00:00 19994330.275933567435 27870000.000026233494 262864330.275956094265 1 60424.834044431 2024-04-24T20:01:01.438888+00:00 19994330.275857534260 27869999.999994970858 262864330.275848805904 1 60424.834055957 2024-04-24T20:01:02.434702+00:00 19994330.275694780052 27870000.000006806105 262864330.275697886944 1 60424.834067548 2024-04-24T20:01:03.436119+00:00 19994330.276073612273 27869999.999973043799 262864330.276042968035 1 60424.834079118 2024-04-24T20:01:04.435800+00:00 19994330.275890946388 27869999.999980371445 262864330.275867611170 1 60424.834090734 2024-04-24T20:01:05.439427+00:00 19994330.276074696332 27870000.000002026558 262864330.276073038578 1 60424.834102241 2024-04-24T20:01:06.433613+00:00 19994330.275933064520 27869999.999990269542 262864330.275919646025 1 60424.834113807 2024-04-24T20:01:07.432957+00:00 19994330.275875408202 27869999.999986607581 262864330.275858342648 1 60424.834125407 2024-04-24T20:01:08.435157+00:00 19994330.275982674211 27870000.000043809414 262864330.276022791862 1 60424.834136993 2024-04-24T20:01:09.436184+00:00 19994330.276111092418 27869999.999999083579 262864330.276106476784 1 60424.834148532 2024-04-24T20:01:10.433161+00:00 19994330.275931626558 27870000.000044494867 262864330.275972425938 1 60424.834160091 2024-04-24T20:01:11.431913+00:00 19994330.275931980461 27869999.999966155738 262864330.275894433260 1 60424.834171713 2024-04-24T20:01:12.435979+00:00 19994330.275954257697 27869999.999923400581 262864330.275873959064 1 60424.834183251 2024-04-24T20:01:13.432900+00:00 19994330.275905337185 27870000.000006884336 262864330.275908529758 1 60424.834194814 2024-04-24T20:01:14.431967+00:00 19994330.276067215949 27870000.000049583614 262864330.276113122702 1 60424.834206475 2024-04-24T20:01:15.439423+00:00 19994330.276122387499 27870000.000057153404 262864330.276175856590 1 60424.834217983 2024-04-24T20:01:16.433755+00:00 19994330.276033576578 27869999.999999627471 262864330.276029527187 1 60424.834229674 2024-04-24T20:01:17.443798+00:00 19994330.275835137814 27869999.999989483505 262864330.275820910931 1 60424.834241163 2024-04-24T20:01:18.436460+00:00 19994330.275781143457 27870000.000003974885 262864330.275781422853 1 60424.834252731 2024-04-24T20:01:19.435954+00:00 19994330.276033062488 27869999.999967109412 262864330.275996476412 1 60424.834264294 2024-04-24T20:01:20.435001+00:00 19994330.275969095528 27869999.999991655350 262864330.275957047939 1 60424.834275847 2024-04-24T20:01:21.433192+00:00 19994330.275864887983 27870000.000033833086 262864330.275895029306 1 60424.834287385 2024-04-24T20:01:22.430125+00:00 19994330.275992307812 27870000.000001851469 262864330.275990456343 1 60424.834298993 2024-04-24T20:01:23.432975+00:00 19994330.275730848312 27870000.000011477619 262864330.275738626719 1 60424.834310549 2024-04-24T20:01:24.431416+00:00 19994330.275737695396 27870000.000006243587 262864330.275740265846 1 60424.834322125 2024-04-24T20:01:25.431622+00:00 19994330.276201337576 27870000.000068202615 262864330.276265829802 1 60424.834333741 2024-04-24T20:01:26.435243+00:00 19994330.275952599943 27869999.999945756048 262864330.275894671679 1 60424.834345275 2024-04-24T20:01:27.431711+00:00 19994330.275952059776 27869999.999969489872 262864330.275917857885 1 60424.834356849 2024-04-24T20:01:28.431779+00:00 19994330.275969199836 27870000.000030908734 262864330.275996416807 1 60424.834368420 2024-04-24T20:01:29.431506+00:00 19994330.275980308652 27869999.999970789999 262864330.275947391987 1 60424.834380024 2024-04-24T20:01:30.434059+00:00 19994330.275951806456 27869999.999998349696 262864330.275946468115 1 60424.834391566 2024-04-24T20:01:31.431287+00:00 19994330.275972828269 27869999.999992631376 262864330.275961756706 1 60424.834403194 2024-04-24T20:01:32.435966+00:00 19994330.275855347514 27869999.999973066151 262864330.275824725628 1 60424.834414758 2024-04-24T20:01:33.435104+00:00 19994330.275955058634 27869999.999989829957 262864330.275941193104 1 60424.834426329 2024-04-24T20:01:34.434861+00:00 19994330.276023674756 27870000.000037956983 262864330.276057958603 1 60424.834437873 2024-04-24T20:01:35.432206+00:00 19994330.276161845773 27870000.000022474676 262864330.276180624962 1 60424.834449455 2024-04-24T20:01:36.432923+00:00 19994330.275816682726 27870000.000074665993 262864330.275887638330 1 60424.834461091 2024-04-24T20:01:37.438258+00:00 19994330.275665234774 27869999.999949105084 262864330.275610625744 1 60424.834472600 2024-04-24T20:01:38.432676+00:00 19994330.276117406785 27870000.000020023435 262864330.276133745909 1 60424.834484171 2024-04-24T20:01:39.432388+00:00 19994330.275925673544 27869999.999987572432 262864330.275909543037 1 60424.834495734 2024-04-24T20:01:40.431429+00:00 19994330.275857068598 27870000.000021476299 262864330.275874853134 1 60424.834507320 2024-04-24T20:01:41.432447+00:00 19994330.275966297835 27870000.000006083399 262864330.275968670845 1 60424.834518896 2024-04-24T20:01:42.432600+00:00 19994330.275958061218 27869999.999967437238 262864330.275921791792 1 60424.834530459 2024-04-24T20:01:43.431659+00:00 19994330.275826811790 27870000.000033214688 262864330.275856316090 1 60424.834542040 2024-04-24T20:01:44.432261+00:00 19994330.276088774204 27869999.999995023012 262864330.276080101728 1 60424.834553618 2024-04-24T20:01:45.432601+00:00 19994330.275692179799 27869999.999966114759 262864330.275654613972 1 60424.834565252 2024-04-24T20:01:46.437791+00:00 19994330.276064004749 27869999.999985028058 262864330.276045352221 1 60424.834576801 2024-04-24T20:01:47.435597+00:00 19994330.276169881225 27869999.999980144203 262864330.276146352291 1 60424.834588334 2024-04-24T20:01:48.432042+00:00 19994330.275916632265 27870000.000050865114 262864330.275963813066 1 60424.834599942 2024-04-24T20:01:49.434976+00:00 19994330.275940045714 27869999.999949865043 262864330.275886237621 1 60424.834611524 2024-04-24T20:01:50.435651+00:00 19994330.275996554643 27870000.000025987625 262864330.276018857956 1 60424.834623095 2024-04-24T20:01:51.435368+00:00 19994330.276165090501 27869999.999996528029 262864330.276157945395 1 60424.834634611 2024-04-24T20:01:52.430392+00:00 19994330.275840569288 27870000.000014286488 262864330.275851160288 1 60424.834646197 2024-04-24T20:01:53.431433+00:00 19994330.275975484401 27869999.999982040375 262864330.275953829288 1 60424.834657766 2024-04-24T20:01:54.430951+00:00 19994330.275915529579 27870000.000022396445 262864330.275934249163 1 60424.834669334 2024-04-24T20:01:55.430451+00:00 19994330.275926552713 27870000.000015016645 262864330.275937885046 1 60424.834680990 2024-04-24T20:01:56.437569+00:00 19994330.276010796428 27869999.999981254339 262864330.275988340378 1 60424.834692526 2024-04-24T20:01:57.434211+00:00 19994330.276244286448 27870000.000012714416 262864330.276253312826 1 60424.834704065 2024-04-24T20:01:58.431213+00:00 19994330.275936175138 27869999.999969337136 262864330.275901824236 1 60424.834715649 2024-04-24T20:01:59.432120+00:00 19994330.275627832860 27869999.999985668808 262864330.275609791279 1 60424.834727212 2024-04-24T20:02:00.431119+00:00 19994330.276133839041 27870000.000002216548 262864330.276132345200 1 60424.834738791 2024-04-24T20:02:01.431585+00:00 19994330.275787528604 27870000.000006482005 262864330.275790333748 1 60424.834750455 2024-04-24T20:02:02.439349+00:00 19994330.275838501751 27870000.000007588416 262864330.275842398405 1 60424.834761998 2024-04-24T20:02:03.436583+00:00 19994330.275892425328 27869999.999987199903 262864330.275875926018 1 60424.834773629 2024-04-24T20:02:04.441572+00:00 19994330.275834113359 27869999.999994657934 262864330.275825083256 1 60424.834785207 2024-04-24T20:02:05.441865+00:00 19994330.276001498103 27869999.999970715493 262864330.275968492031 1 60424.834796790 2024-04-24T20:02:06.442669+00:00 19994330.276148777455 27869999.999991152436 262864330.276136219501 1 60424.834808457 2024-04-24T20:02:07.450638+00:00 19994330.275883406401 27869999.999979399145 262864330.275859117508 1 60424.834820019 2024-04-24T20:02:08.449669+00:00 19994330.275881666690 27869999.999968960881 262864330.275846928358 1 60424.834831521 2024-04-24T20:02:09.443437+00:00 19994330.275970678777 27870000.000013697892 262864330.275980681181 1 60424.834843111 2024-04-24T20:02:10.444810+00:00 19994330.276221685112 27869999.999990250915 262864330.276208251715 1 60424.834854832 2024-04-24T20:02:11.457492+00:00 19994330.275726128370 27869999.999999795109 262864330.275722235441 1 60424.834866231 2024-04-24T20:02:12.442401+00:00 19994330.276049986482 27870000.000012807548 262864330.276059091091 1 60424.834877763 2024-04-24T20:02:13.438739+00:00 19994330.276100870222 27869999.999973692000 262864330.276070863008 1 60424.834889430 2024-04-24T20:02:14.446706+00:00 19994330.275790747255 27870000.000005029142 262864330.275792092085 1 60424.834900995 2024-04-24T20:02:15.445961+00:00 19994330.275801181793 27869999.999986823648 262864330.275784313679 1 60424.834912938 2024-04-24T20:02:16.477854+00:00 19994330.276050042361 27870000.000031888485 262864330.276078224182 1 60424.834923978 2024-04-24T20:02:17.431708+00:00 19994330.275994922966 27870000.000009842217 262864330.276001065969 1 60424.834935665 2024-04-24T20:02:18.441416+00:00 19994330.275961581618 27870000.000009499490 262864330.275967389345 1 60424.834947135 2024-04-24T20:02:19.432473+00:00 19994330.275847136974 27869999.999952375889 262864330.275795817375 1 60424.834958733 2024-04-24T20:02:20.434559+00:00 19994330.275868266821 27870000.000013530254 262864330.275878101587 1 60424.834970347 2024-04-24T20:02:21.437978+00:00 19994330.275965664536 27869999.999991685152 262864330.275953650475 1 60424.834982100 2024-04-24T20:02:22.453444+00:00 19994330.276182718575 27869999.999965351075 262864330.276144355536 1 60424.834993476 2024-04-24T20:02:23.436293+00:00 19994330.276032082736 27870000.000024784356 262864330.276053190231 1 60424.835005026 2024-04-24T20:02:24.434228+00:00 19994330.275926258415 27869999.999974343926 262864330.275896906853 1 60424.835016610 2024-04-24T20:02:25.435076+00:00 19994330.275897227228 27869999.999988812953 262864330.275882363319 1 60424.835028159 2024-04-24T20:02:26.432975+00:00 19994330.276221811771 27870000.000060886145 262864330.276279002428 1 60424.835039730 2024-04-24T20:02:27.432659+00:00 19994330.275902844965 27869999.999971769750 262864330.275870919228 1 60424.835051415 2024-04-24T20:02:28.442287+00:00 19994330.275933779776 27869999.999987959862 262864330.275918036699 1 60424.835063105 2024-04-24T20:02:29.452232+00:00 19994330.275867644697 27869999.999991215765 262864330.275855153799 1 60424.835074577 2024-04-24T20:02:30.443469+00:00 19994330.275821577758 27870000.000022586435 262864330.275840461254 1 60424.835086045 2024-04-24T20:02:31.434274+00:00 19994330.275919891894 27870000.000003945082 262864330.275920122862 1 60424.835097623 2024-04-24T20:02:32.434637+00:00 19994330.275997307152 27870000.000028345734 262864330.276021957397 1 60424.835109167 2024-04-24T20:02:33.432007+00:00 19994330.275916915387 27870000.000064674765 262864330.275977879763 1 60424.835120742 2024-04-24T20:02:34.432121+00:00 19994330.276027575135 27869999.999986112118 262864330.276009976864 1 60424.835132320 2024-04-24T20:02:35.432446+00:00 19994330.276106968522 27869999.999991949648 262864330.276095211506 1 60424.835144023 2024-04-24T20:02:36.443579+00:00 19994330.275782447308 27869999.999999441206 262864330.275778174400 1 60424.835155501 2024-04-24T20:02:37.435273+00:00 19994330.276213239878 27869999.999984376132 262864330.276193916798 1 60424.835167319 2024-04-24T20:02:38.456375+00:00 19994330.275897692889 27870000.000019893050 262864330.275913894176 1 60424.835178640 2024-04-24T20:02:39.434494+00:00 19994330.275806121528 27869999.999954931438 262864330.275757372379 1 60424.835190209 2024-04-24T20:02:40.434040+00:00 19994330.275958169252 27870000.000016395003 262864330.275970876217 1 60424.835201775 2024-04-24T20:02:41.433316+00:00 19994330.275924790651 27869999.999979581684 262864330.275900691748 1 60424.835213359 2024-04-24T20:02:42.434200+00:00 19994330.275803025812 27870000.000006113201 262864330.275805443525 1 60424.835224993 2024-04-24T20:02:43.439338+00:00 19994330.275917850435 27870000.000019986182 262864330.275934159756 1 60424.835236539 2024-04-24T20:02:44.436965+00:00 19994330.276145033538 27870000.000033408403 262864330.276174753904 1 60424.835248031 2024-04-24T20:02:45.429886+00:00 19994330.275855164975 27869999.999970968813 262864330.275822430849 1 60424.835259703 2024-04-24T20:02:46.438356+00:00 19994330.275879628956 27869999.999998457730 262864330.275874376297 1 60424.835271247 2024-04-24T20:02:47.435727+00:00 19994330.275770414621 27869999.999986410141 262864330.275753140450 1 60424.835282754 2024-04-24T20:02:48.429976+00:00 19994330.276018839329 27869999.999985814095 262864330.276000946760 1 60424.835294333 2024-04-24T20:02:49.430415+00:00 19994330.275696583092 27869999.999979987741 262864330.275672852993 1 60424.835305947 2024-04-24T20:02:50.433855+00:00 19994330.276066362858 27870000.000000357628 262864330.276063024998 1 60424.835317499 2024-04-24T20:02:51.431934+00:00 19994330.275890618563 27870000.000003632158 262864330.275890558958 1 60424.835329146 2024-04-24T20:02:52.438217+00:00 19994330.275821384043 27870000.000003125519 262864330.275820821524 1 60424.835340678 2024-04-24T20:02:53.434534+00:00 19994330.275969542563 27870000.000040352345 262864330.276006191969 1 60424.835352209 2024-04-24T20:02:54.430870+00:00 19994330.276126600802 27870000.000021543354 262864330.276144444942 1 60424.835363796 2024-04-24T20:02:55.431922+00:00 19994330.275853764266 27869999.999960459769 262864330.275810509920 1 60424.835375409 2024-04-24T20:02:56.435337+00:00 19994330.275883562863 27870000.000004976988 262864330.275884836912 1 60424.835386966 2024-04-24T20:02:57.433876+00:00 19994330.276163835078 27869999.999935526401 262864330.276095688343 1 60424.835398492 2024-04-24T20:02:58.429730+00:00 19994330.275934625417 27870000.000027637929 262864330.275958567858 1 60424.835410103 2024-04-24T20:02:59.432872+00:00 19994330.276077482849 27870000.000011269003 262864330.276085048914 1 60424.835421675 2024-04-24T20:03:00.432749+00:00 19994330.275946602225 27869999.999988079071 262864330.275931000710 1 60424.835433358 2024-04-24T20:03:01.442159+00:00 19994330.275874044746 27870000.000006392598 262864330.275876730680 1 60424.835444942 2024-04-24T20:03:02.443006+00:00 19994330.275823768228 27869999.999996658415 262864330.275816738605 1 60424.835456414 2024-04-24T20:03:03.434130+00:00 19994330.275896385312 27869999.999979570508 262864330.275872230530 1 60424.835468086 2024-04-24T20:03:04.442639+00:00 19994330.275978595018 27870000.000021591783 262864330.275996476412 1 60424.835479590 2024-04-24T20:03:05.436607+00:00 19994330.275996085256 27870000.000018499792 262864330.276010900736 1 60424.835491234 2024-04-24T20:03:06.442669+00:00 19994330.275949425995 27869999.999967817217 262864330.275913536549 1 60424.835502699 2024-04-24T20:03:07.433226+00:00 19994330.275947906077 27870000.000055845827 262864330.276000052691 1 60424.835514284 2024-04-24T20:03:08.434145+00:00 19994330.276080273092 27869999.999988060445 262864330.276064634323 1 60424.835525838 2024-04-24T20:03:09.432396+00:00 19994330.275753166527 27869999.999992746860 262864330.275742232800 1 60424.835537510 2024-04-24T20:03:10.440811+00:00 19994330.276060581207 27870000.000007409602 262864330.276064306498 1 60424.835549084 2024-04-24T20:03:11.440798+00:00 19994330.276064261794 27870000.000037834048 262864330.276098430157 1 60424.835560657 2024-04-24T20:03:12.440769+00:00 19994330.275749109685 27870000.000005811453 262864330.275751233101 1 60424.835572216 2024-04-24T20:03:13.439463+00:00 19994330.275828965008 27869999.999975387007 262864330.275800645351 1 60424.835583945 2024-04-24T20:03:14.452825+00:00 19994330.276166953146 27869999.999987512827 262864330.276150763035 1 60424.835595361 2024-04-24T20:03:15.439237+00:00 19994330.275817919523 27869999.999988075346 262864330.275802314281 1 60424.835606919 2024-04-24T20:03:16.437785+00:00 19994330.275962054729 27870000.000011008233 262864330.275969356298 1 60424.835618448 2024-04-24T20:03:17.433877+00:00 19994330.275830365717 27869999.999975424260 262864330.275802075863 1 60424.835630066 2024-04-24T20:03:18.437716+00:00 19994330.275937855244 27870000.000021457672 262864330.275955617428 1 60424.835641675 2024-04-24T20:03:19.440687+00:00 19994330.276221025735 27870000.000009212643 262864330.276226550341 1 60424.835653178 2024-04-24T20:03:20.434589+00:00 19994330.275863930583 27870000.000070136040 262864330.275930345058 1 60424.835664815 2024-04-24T20:03:21.440040+00:00 19994330.275879520923 27869999.999996084720 262864330.275871932507 1 60424.835676385 2024-04-24T20:03:22.439620+00:00 19994330.275800704956 27870000.000034704804 262864330.275831699371 1 60424.835687902 2024-04-24T20:03:23.434705+00:00 19994330.275966085494 27869999.999933812767 262864330.275896191597 1 60424.835699444 2024-04-24T20:03:24.431928+00:00 19994330.275801915675 27869999.999971430749 262864330.275769650936 1 60424.835711022 2024-04-24T20:03:25.432320+00:00 19994330.275927770883 27869999.999972328544 262864330.275896430016 1 60424.835722655 2024-04-24T20:03:26.437367+00:00 19994330.275981720537 27870000.000005062670 262864330.275983095169 1 60424.835734214 2024-04-24T20:03:27.436070+00:00 19994330.275652561337 27870000.000017326325 262864330.275666177273 1 60424.835745766 2024-04-24T20:03:28.434210+00:00 19994330.275965031236 27869999.999974597245 262864330.275935947895 1 60424.835757372 2024-04-24T20:03:29.436991+00:00 19994330.276091996580 27870000.000009201467 262864330.276097506285 1 60424.835768898 2024-04-24T20:03:30.432805+00:00 19994330.275952123106 27870000.000051487237 262864330.275999933481 1 60424.835780520 2024-04-24T20:03:31.436964+00:00 19994330.275886263698 27869999.999985273927 262864330.275867849588 1 60424.835792124 2024-04-24T20:03:32.439506+00:00 19994330.276043511927 27869999.999999586493 262864330.276039391756 1 60424.835803671 2024-04-24T20:03:33.437171+00:00 19994330.275715209544 27870000.000003516674 262864330.275715023279 1 60424.835815194 2024-04-24T20:03:34.432735+00:00 19994330.275988038629 27870000.000018365681 262864330.276002705097 1 60424.835826784 2024-04-24T20:03:35.434145+00:00 19994330.275881845504 27870000.000024158508 262864330.275902330875 1 60424.835838419 2024-04-24T20:03:36.439390+00:00 19994330.275823526084 27869999.999984674156 262864330.275804519653 1 60424.835849930 2024-04-24T20:03:37.433949+00:00 19994330.275836933404 27869999.999969627708 262864330.275802880526 1 60424.835861530 2024-04-24T20:03:38.436203+00:00 19994330.275774005800 27869999.999966949224 262864330.275737255812 1 60424.835873095 2024-04-24T20:03:39.435429+00:00 19994330.276125706732 27869999.999994222075 262864330.276116222143 1 60424.835884632 2024-04-24T20:03:40.432184+00:00 19994330.275783762336 27869999.999997470528 262864330.275777518749 1 60424.835896197 2024-04-24T20:03:41.431434+00:00 19994330.275867708027 27870000.000042177737 262864330.275906175375 1 60424.835907786 2024-04-24T20:03:42.432721+00:00 19994330.275825552642 27869999.999979436398 262864330.275801301003 1 60424.835919341 2024-04-24T20:03:43.431077+00:00 19994330.275890223682 27870000.000015545636 262864330.275902092457 1 60424.835930940 2024-04-24T20:03:44.433171+00:00 19994330.275933619589 27870000.000046152622 262864330.275976091623 1 60424.835942526 2024-04-24T20:03:45.434253+00:00 19994330.275821126997 27869999.999951232225 262864330.275768667459 1 60424.835954065 2024-04-24T20:03:46.431233+00:00 19994330.275904674083 27870000.000003214926 262864330.275904208422 1 60424.835965647 2024-04-24T20:03:47.431895+00:00 19994330.276076953858 27870000.000005099922 262864330.276078343391 1 60424.835977190 2024-04-24T20:03:48.429187+00:00 19994330.275867216289 27870000.000032041222 262864330.275895565748 1 60424.835988786 2024-04-24T20:03:49.431123+00:00 19994330.276058714837 27870000.000050809234 262864330.276105821133 1 60424.836000351 2024-04-24T20:03:50.430328+00:00 19994330.275797795504 27869999.999901995063 262864330.275696098804 1 60424.836011986 2024-04-24T20:03:51.435573+00:00 19994330.275926239789 27870000.000067360699 262864330.275989890099 1 60424.836023529 2024-04-24T20:03:52.432913+00:00 19994330.276076540351 27869999.999969791621 262864330.276042640209 1 60424.836035095 2024-04-24T20:03:53.432173+00:00 19994330.276023570448 27870000.000022239983 262864330.276042103767 1 60424.836046729 2024-04-24T20:03:54.437383+00:00 19994330.275951780379 27869999.999955669045 262864330.275903731585 1 60424.836058246 2024-04-24T20:03:55.432486+00:00 19994330.276104729623 27870000.000032730401 262864330.276133745909 1 60424.836069825 2024-04-24T20:03:56.432866+00:00 19994330.275867342949 27870000.000003069639 262864330.275866717100 1 60424.836081494 2024-04-24T20:03:57.441091+00:00 19994330.276028096676 27869999.999962761998 262864330.275987148285 1 60424.836092995 2024-04-24T20:03:58.434819+00:00 19994330.275737978518 27870000.000009555370 262864330.275743842125 1 60424.836104583 2024-04-24T20:03:59.436011+00:00 19994330.275898288935 27869999.999976854771 262864330.275871425867 1 60424.836116184 2024-04-24T20:04:00.438302+00:00 19994330.276167951524 27869999.999992769212 262864330.276157021523 1 60424.836127740 2024-04-24T20:04:01.436713+00:00 19994330.275815166533 27869999.999996062368 262864330.275807529688 1 60424.836139345 2024-04-24T20:04:02.439369+00:00 19994330.275858458132 27870000.000016782433 262864330.275871545076 1 60424.836150870 2024-04-24T20:04:03.435167+00:00 19994330.275833088905 27870000.000027097762 262864330.275856494904 1 60424.836162499 2024-04-24T20:04:04.439905+00:00 19994330.276068940759 27870000.000012386590 262864330.276077628136 1 60424.836174111 2024-04-24T20:04:05.443186+00:00 19994330.275643493980 27869999.999930769205 262864330.275570571423 1 60424.836185660 2024-04-24T20:04:06.441044+00:00 19994330.276194926351 27870000.000023063272 262864330.276214301586 1 60424.836197277 2024-04-24T20:04:07.444740+00:00 19994330.275867033750 27870000.000028919429 262864330.275892257690 1 60424.836208754 2024-04-24T20:04:08.436328+00:00 19994330.275865186006 27870000.000037390739 262864330.275898903608 1 60424.836220325 2024-04-24T20:04:09.436029+00:00 19994330.275972630829 27870000.000019628555 262864330.275988578796 1 60424.836231899 2024-04-24T20:04:10.436046+00:00 19994330.275952689350 27869999.999951716512 262864330.275900721550 1 60424.836243573 2024-04-24T20:04:11.444658+00:00 19994330.275889966637 27870000.000015892088 262864330.275902152061 1 60424.836255093 2024-04-24T20:04:12.439998+00:00 19994330.275892190635 27870000.000011779368 262864330.275900274515 1 60424.836266574 2024-04-24T20:04:13.432009+00:00 19994330.275938227773 27869999.999945826828 262864330.275880336761 1 60424.836278141 2024-04-24T20:04:14.431369+00:00 19994330.276158988476 27869999.999968212098 262864330.276123493910 1 60424.836289788 2024-04-24T20:04:15.437655+00:00 19994330.275999777019 27870000.000028755516 262864330.276024848223 1 60424.836301398 2024-04-24T20:04:16.440747+00:00 19994330.275900289416 27870000.000030692667 262864330.275927305222 1 60424.836313101 2024-04-24T20:04:17.451917+00:00 19994330.276140820235 27870000.000012204051 262864330.276149332523 1 60424.836324443 2024-04-24T20:04:18.431830+00:00 19994330.275804981589 27869999.999957926571 262864330.275759220123 1 60424.836336010 2024-04-24T20:04:19.431254+00:00 19994330.276080191135 27870000.000015430152 262864330.276091933250 1 60424.836347647 2024-04-24T20:04:20.436730+00:00 19994330.275840673596 27870000.000004783273 262864330.275841742754 1 60424.836359218 2024-04-24T20:04:21.436456+00:00 19994330.276050437242 27869999.999973099679 262864330.276019841433 1 60424.836370718 2024-04-24T20:04:22.430000+00:00 19994330.275855734944 27869999.999985095114 262864330.275837123394 1 60424.836382322 2024-04-24T20:04:23.432588+00:00 19994330.275704305619 27869999.999993845820 262864330.275694459677 1 60424.836393913 2024-04-24T20:04:24.434093+00:00 19994330.276087559760 27869999.999994214624 262864330.276078075171 1 60424.836405468 2024-04-24T20:04:25.432406+00:00 19994330.275939475745 27869999.999982126057 262864330.275917887688 1 60424.836417042 2024-04-24T20:04:26.432414+00:00 19994330.275896243751 27870000.000020548701 262864330.275913119316 1 60424.836428670 2024-04-24T20:04:27.437079+00:00 19994330.275906961411 27869999.999994687736 262864330.275897949934 1 60424.836440189 2024-04-24T20:04:28.432329+00:00 19994330.275977339596 27869999.999971125275 262864330.275944769382 1 60424.836451807 2024-04-24T20:04:29.436100+00:00 19994330.275798827410 27870000.000013697892 262864330.275808840990 1 60424.836463382 2024-04-24T20:04:30.436222+00:00 19994330.276031792164 27869999.999985970557 262864330.276014059782 1 60424.836474964 2024-04-24T20:04:31.436896+00:00 19994330.275958687067 27870000.000046197325 262864330.276001185179 1 60424.836486497 2024-04-24T20:04:32.433361+00:00 19994330.275910735130 27869999.999961793423 262864330.275868833065 1 60424.836498056 2024-04-24T20:04:33.432047+00:00 19994330.275749728084 27870000.000003717840 262864330.275749742985 1 60424.836509629 2024-04-24T20:04:34.431964+00:00 19994330.275977745652 27869999.999975718558 262864330.275949776173 1 60424.836521210 2024-04-24T20:04:35.432510+00:00 19994330.275711998343 27869999.999997660518 262864330.275705993176 1 60424.836532821 2024-04-24T20:04:36.435723+00:00 19994330.275976248085 27869999.999989222735 262864330.275961756706 1 60424.836544387 2024-04-24T20:04:37.434989+00:00 19994330.275961231440 27870000.000028297305 262864330.275985836983 1 60424.836556079 2024-04-24T20:04:38.445221+00:00 19994330.275719594210 27869999.999919682741 262864330.275635570288 1 60424.836567516 2024-04-24T20:04:39.433400+00:00 19994330.276087198406 27870000.000002950430 262864330.276086449623 1 60424.836579060 2024-04-24T20:04:40.430749+00:00 19994330.275823101401 27870000.000021059066 262864330.275840461254 1 60424.836590637 2024-04-24T20:04:41.431040+00:00 19994330.275870267302 27870000.000003337860 262864330.275869905949 1 60424.836602267 2024-04-24T20:04:42.435849+00:00 19994330.276044644415 27870000.000034470111 262864330.276075422764 1 60424.836613856 2024-04-24T20:04:43.437205+00:00 19994330.275988738984 27869999.999990120530 262864330.275975137949 1 60424.836625374 2024-04-24T20:04:44.432329+00:00 19994330.276157993823 27870000.000035621226 262864330.276189923286 1 60424.836636944 2024-04-24T20:04:45.431968+00:00 19994330.275900829583 27870000.000016231090 262864330.275913387537 1 60424.836648597 2024-04-24T20:04:46.438820+00:00 19994330.275972481817 27870000.000016622245 262864330.275985419750 1 60424.836660231 2024-04-24T20:04:47.444022+00:00 19994330.276001375169 27869999.999994985759 262864330.275992661715 1 60424.836671764 2024-04-24T20:04:48.440387+00:00 19994330.276106413454 27870000.000017136335 262864330.276119858027 1 60424.836683472 2024-04-24T20:04:49.451948+00:00 19994330.275973249227 27869999.999984212220 262864330.275953769684 1 60424.836694943 2024-04-24T20:04:50.443049+00:00 19994330.275865476578 27869999.999996405095 262864330.275858163834 1 60424.836706515 2024-04-24T20:04:51.442886+00:00 19994330.276067864150 27869999.999948509037 262864330.276012659073 1 60424.836718049 2024-04-24T20:04:52.439436+00:00 19994330.276045333594 27870000.000005342066 262864330.276046961546 1 60424.836729612 2024-04-24T20:04:53.438513+00:00 19994330.275878783315 27870000.000042218715 262864330.275917321444 1 60424.836741128 2024-04-24T20:04:54.433443+00:00 19994330.276102222502 27869999.999984230846 262864330.276082754135 1 60424.836752864 2024-04-24T20:04:55.447457+00:00 19994330.275820445269 27870000.000044964254 262864330.275861710310 1 60424.836764337 2024-04-24T20:04:56.438732+00:00 19994330.275913365185 27870000.000051181763 262864330.275960832834 1 60424.836775889 2024-04-24T20:04:57.436760+00:00 19994330.276030447334 27869999.999995756894 262864330.276022523642 1 60424.836787501 2024-04-24T20:04:58.440122+00:00 19994330.275809574872 27869999.999993689358 262864330.275799572468 1 60424.836799065 2024-04-24T20:04:59.439233+00:00 19994330.275963287801 27870000.000004865229 262864330.275964438915 1 60424.836810610 2024-04-24T20:05:00.436701+00:00 19994330.276077259332 27870000.000040840358 262864330.276114404202 1 60424.836822824 2024-04-24T20:05:01.491967+00:00 19994330.276072081178 27870000.000036746264 262864330.276105135679 1 60424.836833848 2024-04-24T20:05:02.444479+00:00 19994330.275984074920 27869999.999972075224 262864330.275952458382 1 60424.836845321 2024-04-24T20:05:03.435721+00:00 19994330.276014536619 27870000.000013869256 262864330.276024699211 1 60424.836856979 2024-04-24T20:05:04.443009+00:00 19994330.275977808982 27869999.999995581806 262864330.275969713926 1 60424.836868457 2024-04-24T20:05:05.434665+00:00 19994330.275935206562 27870000.000013533980 262864330.275945037603 1 60424.836879996 2024-04-24T20:05:06.431639+00:00 19994330.275758001953 27869999.999971382320 262864330.275725692511 1 60424.836891642 2024-04-24T20:05:07.437865+00:00 19994330.276020757854 27870000.000039756298 262864330.276056826115 1 60424.836903152 2024-04-24T20:05:08.432286+00:00 19994330.275797352195 27870000.000029876828 262864330.275823533535 1 60424.836914716 2024-04-24T20:05:09.431483+00:00 19994330.275885425508 27870000.000013053417 262864330.275894790888 1 60424.836926410 2024-04-24T20:05:10.441779+00:00 19994330.275886606425 27869999.999986287206 262864330.275869190693 1 60424.836937874 2024-04-24T20:05:11.432283+00:00 19994330.276068560779 27870000.000056233257 262864330.276121109724 1 60424.836949493 2024-04-24T20:05:12.436195+00:00 19994330.275947630405 27869999.999990776181 262864330.275934696198 1 60424.836961074 2024-04-24T20:05:13.436811+00:00 19994330.275713998824 27869999.999978829175 262864330.275689154863 1 60424.836972646 2024-04-24T20:05:14.436623+00:00 19994330.276037603617 27870000.000010993332 262864330.276044905186 1 60424.836984206 2024-04-24T20:05:15.435385+00:00 19994330.275755722076 27869999.999970417470 262864330.275722444057 1 60424.836995827 2024-04-24T20:05:16.439487+00:00 19994330.276028040797 27870000.000008422881 262864330.276032775640 1 60424.837007358 2024-04-24T20:05:17.435710+00:00 19994330.275931224227 27869999.999989364296 262864330.275916874409 1 60424.837018885 2024-04-24T20:05:18.431664+00:00 19994330.276135746390 27870000.000054422766 262864330.276186466217 1 60424.837030470 2024-04-24T20:05:19.432587+00:00 19994330.275847841054 27869999.999972950667 262864330.275817096233 1 60424.837042034 2024-04-24T20:05:20.431726+00:00 19994330.275854088366 27870000.000004664063 262864330.275855034590 1 60424.837053656 2024-04-24T20:05:21.435872+00:00 19994330.275872927159 27869999.999971359968 262864330.275840580463 1 60424.837065195 2024-04-24T20:05:22.432875+00:00 19994330.275954414159 27870000.000050399452 262864330.276001125574 1 60424.837076809 2024-04-24T20:05:23.436312+00:00 19994330.275953948498 27870000.000010110438 262864330.275960355997 1 60424.837088369 2024-04-24T20:05:24.435074+00:00 19994330.276065979153 27870000.000000167638 262864330.276062458754 1 60424.837099904 2024-04-24T20:05:25.431670+00:00 19994330.275971177965 27870000.000012531877 262864330.275979995728 1 60424.837111627 2024-04-24T20:05:26.444574+00:00 19994330.275985296816 27870000.000023476779 262864330.276005089283 1 60424.837123110 2024-04-24T20:05:27.436750+00:00 19994330.275798499584 27870000.000001788139 262864330.275796592236 1 60424.837134633 2024-04-24T20:05:28.432289+00:00 19994330.276103600860 27869999.999996468425 262864330.276096403599 1 60424.837146259 2024-04-24T20:05:29.436814+00:00 19994330.276109643281 27870000.000005546957 262864330.276111483574 1 60424.837157883 2024-04-24T20:05:30.441112+00:00 19994330.275980599225 27869999.999957107008 262864330.275934010744 1 60424.837169352 2024-04-24T20:05:31.431982+00:00 19994330.275867842138 27870000.000020708889 262864330.275884866714 1 60424.837180946 2024-04-24T20:05:32.433758+00:00 19994330.275882691145 27870000.000016871840 262864330.275895863771 1 60424.837192558 2024-04-24T20:05:33.437007+00:00 19994330.275883428752 27870000.000062368810 262864330.275942116976 1 60424.837204115 2024-04-24T20:05:34.435553+00:00 19994330.275966417044 27869999.999993514270 262864330.275956213474 1 60424.837215789 2024-04-24T20:05:35.444148+00:00 19994330.275920156389 27869999.999962698668 262864330.275879144669 1 60424.837227242 2024-04-24T20:05:36.433681+00:00 19994330.275987479836 27869999.999994676560 262864330.275978446007 1 60424.837238774 2024-04-24T20:05:37.430047+00:00 19994330.276030030102 27870000.000019714236 262864330.276046067476 1 60424.837250356 2024-04-24T20:05:38.430758+00:00 19994330.275891650468 27870000.000018656254 262864330.275906622410 1 60424.837261937 2024-04-24T20:05:39.431378+00:00 19994330.275857903063 27869999.999964464456 262864330.275818675756 1 60424.837273606 2024-04-24T20:05:40.439516+00:00 19994330.276128351688 27869999.999989680946 262864330.276114344597 1 60424.837285093 2024-04-24T20:05:41.432074+00:00 19994330.275827623904 27869999.999998975545 262864330.275822907686 1 60424.837296688 2024-04-24T20:05:42.433875+00:00 19994330.276006840169 27870000.000019114465 262864330.276022255421 1 60424.837308252 2024-04-24T20:05:43.432957+00:00 19994330.276024531573 27869999.999966468662 262864330.275987297297 1 60424.837320078 2024-04-24T20:05:44.454723+00:00 19994330.275947991759 27870000.000008545816 262864330.275952845812 1 60424.837331470 2024-04-24T20:05:45.438980+00:00 19994330.275680664927 27869999.999968882650 262864330.275645852089 1 60424.837343052 2024-04-24T20:05:46.439697+00:00 19994330.276086173952 27870000.000077333301 262864330.276159822941 1 60424.837354681 2024-04-24T20:05:47.444468+00:00 19994330.275828227401 27869999.999939803034 262864330.275764346123 1 60424.837366201 2024-04-24T20:05:48.439767+00:00 19994330.275681935251 27870000.000039692968 262864330.275717943907 1 60424.837377681 2024-04-24T20:05:49.431659+00:00 19994330.276018522680 27870000.000023938715 262864330.276038765907 1 60424.837389320 2024-04-24T20:05:50.437217+00:00 19994330.275893688202 27869999.999988194555 262864330.275878190994 1 60424.837401059 2024-04-24T20:05:51.451445+00:00 19994330.275890566409 27869999.999952800572 262864330.275839656591 1 60424.837412541 2024-04-24T20:05:52.443522+00:00 19994330.275896374136 27869999.999999091029 262864330.275891780853 1 60424.837424081 2024-04-24T20:05:53.440566+00:00 19994330.275907803327 27870000.000001039356 262864330.275905162096 1 60424.837435578 2024-04-24T20:05:54.433969+00:00 19994330.275882232934 27869999.999947793782 262864330.275826334953 1 60424.837447209 2024-04-24T20:05:55.438863+00:00 19994330.276013236493 27869999.999974019825 262864330.275983542204 1 60424.837458833 2024-04-24T20:05:56.443201+00:00 19994330.275841712952 27869999.999971445650 262864330.275809466839 1 60424.837470580 2024-04-24T20:05:57.458081+00:00 19994330.275976549834 27870000.000031515956 262864330.276004374027 1 60424.837482040 2024-04-24T20:05:58.448221+00:00 19994330.276014648378 27869999.999986801296 262864330.275997757912 1 60424.837493597 2024-04-24T20:05:59.446762+00:00 19994330.275872003287 27869999.999990846962 262864330.275859147310 1 60424.837505154 2024-04-24T20:06:00.445352+00:00 19994330.276028215885 27870000.000014971942 262864330.276039481163 1 60424.837516823 2024-04-24T20:06:01.453489+00:00 19994330.275691095740 27870000.000006176531 262864330.275693565607 1 60424.837528247 2024-04-24T20:06:02.440530+00:00 19994330.275858990848 27869999.999958302826 262864330.275813609362 1 60424.837539795 2024-04-24T20:06:03.438291+00:00 19994330.275859586895 27870000.000016335398 262864330.275872230530 1 60424.837551385 2024-04-24T20:06:04.439694+00:00 19994330.275934934616 27870000.000047184527 262864330.275978416204 1 60424.837562949 2024-04-24T20:06:05.438791+00:00 19994330.276048246771 27870000.000029217452 262864330.276073753834 1 60424.837574509 2024-04-24T20:06:06.437596+00:00 19994330.275845672935 27869999.999998010695 262864330.275839984417 1 60424.837586104 2024-04-24T20:06:07.439381+00:00 19994330.275828830898 27870000.000003997236 262864330.275829136372 1 60424.837597643 2024-04-24T20:06:08.436384+00:00 19994330.276215698570 27870000.000030200928 262864330.276242196560 1 60424.837609177 2024-04-24T20:06:09.432926+00:00 19994330.275959290564 27870000.000028785318 262864330.275984376669 1 60424.837620807 2024-04-24T20:06:10.437735+00:00 19994330.275923598558 27870000.000045269728 262864330.275965183973 1 60424.837632453 2024-04-24T20:06:11.443957+00:00 19994330.275903061032 27870000.000007886440 262864330.275907278061 1 60424.837643940 2024-04-24T20:06:12.436421+00:00 19994330.275928068906 27869999.999999705702 262864330.275924086571 1 60424.837655523 2024-04-24T20:06:13.437224+00:00 19994330.275961395353 27869999.999966125935 262864330.275923818350 1 60424.837667082 2024-04-24T20:06:14.435837+00:00 19994330.276000730693 27869999.999988473952 262864330.275985509157 1 60424.837678877 2024-04-24T20:06:15.454966+00:00 19994330.276066090912 27870000.000059526414 262864330.276121914387 1 60424.837690316 2024-04-24T20:06:16.443275+00:00 19994330.276068694890 27870000.000032000244 262864330.276096999645 1 60424.837701903 2024-04-24T20:06:17.444429+00:00 19994330.275890693069 27869999.999978628010 262864330.275865614414 1 60424.837713424 2024-04-24T20:06:18.439840+00:00 19994330.275922968984 27870000.000031296164 262864330.275950551033 1 60424.837724928 2024-04-24T20:06:19.433740+00:00 19994330.275984376669 27869999.999994374812 262864330.275975048542 1 60424.837736514 2024-04-24T20:06:20.434827+00:00 19994330.275872245431 27869999.999968018383 262864330.275836586952 1 60424.837748244 2024-04-24T20:06:21.448300+00:00 19994330.275828979909 27870000.000033047050 262864330.275858342648 1 60424.837759666 2024-04-24T20:06:22.435151+00:00 19994330.276071272790 27870000.000021185726 262864330.276088774204 1 60424.837771259 2024-04-24T20:06:23.436813+00:00 19994330.275906313211 27870000.000000454485 262864330.275903075933 1 60424.837782903 2024-04-24T20:06:24.442775+00:00 19994330.276021428406 27870000.000006116927 262864330.276023834944 1 60424.837794492 2024-04-24T20:06:25.444101+00:00 19994330.275876507163 27869999.999969545752 262864330.275842368603 1 60424.837805995 2024-04-24T20:06:26.437972+00:00 19994330.275866631418 27870000.000020820647 262864330.275883764029 1 60424.837817667 2024-04-24T20:06:27.446424+00:00 19994330.275942556560 27869999.999992176890 262864330.275931060314 1 60424.837829125 2024-04-24T20:06:28.436379+00:00 19994330.275891415775 27869999.999995306134 262864330.275883018970 1 60424.837840680 2024-04-24T20:06:29.434808+00:00 19994330.276092208922 27870000.000019770116 262864330.276108264923 1 60424.837852301 2024-04-24T20:06:30.438831+00:00 19994330.276014730334 27869999.999985463917 262864330.275996506214 1 60424.837863802 2024-04-24T20:06:31.432492+00:00 19994330.275775820017 27869999.999980181456 262864330.275752305984 1 60424.837875423 2024-04-24T20:06:32.436591+00:00 19994330.276085659862 27870000.000021561980 262864330.276103556156 1 60424.837887005 2024-04-24T20:06:33.437266+00:00 19994330.276083312929 27870000.000017028302 262864330.276096642017 1 60424.837898557 2024-04-24T20:06:34.435320+00:00 19994330.275977190584 27869999.999998323619 262864330.275971829891 1 60424.837910158 2024-04-24T20:06:35.437656+00:00 19994330.275993585587 27869999.999990954995 262864330.275980830193 1 60424.837921664 2024-04-24T20:06:36.431772+00:00 19994330.275952789932 27870000.000008184463 262864330.275957286358 1 60424.837933407 2024-04-24T20:06:37.446332+00:00 19994330.276218615472 27870000.000026877970 262864330.276241809130 1 60424.837945015 2024-04-24T20:06:38.449292+00:00 19994330.275945618749 27869999.999974619597 262864330.275916516781 1 60424.837956538 2024-04-24T20:06:39.444928+00:00 19994330.275968469679 27870000.000020291656 262864330.275985062122 1 60424.837968025 2024-04-24T20:06:40.437394+00:00 19994330.275843363255 27870000.000013962388 262864330.275853604078 1 60424.837979663 2024-04-24T20:06:41.442895+00:00 19994330.275989498943 27870000.000031787902 262864330.276017606258 1 60424.837991459 2024-04-24T20:06:42.462038+00:00 19994330.275970719755 27869999.999972503632 262864330.275939524174 1 60424.838002739 2024-04-24T20:06:43.436646+00:00 19994330.275839678943 27870000.000004868954 262864330.275840848684 1 60424.838014338 2024-04-24T20:06:44.438837+00:00 19994330.275912035257 27869999.999984104186 262864330.275892466307 1 60424.838025925 2024-04-24T20:06:45.439876+00:00 19994330.275743126869 27869999.999995324761 262864330.275734752417 1 60424.838037467 2024-04-24T20:06:46.437161+00:00 19994330.275875233114 27869999.999996650964 262864330.275868207216 1 60424.838049062 2024-04-24T20:06:47.438948+00:00 19994330.276015657932 27869999.999993484467 262864330.276005446911 1 60424.838060671 2024-04-24T20:06:48.441966+00:00 19994330.275981437415 27869999.999982718378 262864330.275960445404 1 60424.838072156 2024-04-24T20:06:49.434219+00:00 19994330.275928921998 27870000.000060155988 262864330.275985360146 1 60424.838083713 2024-04-24T20:06:50.432781+00:00 19994330.275774601847 27870000.000010777265 262864330.275781691074 1 60424.838095320 2024-04-24T20:06:51.435638+00:00 19994330.276086572558 27869999.999977167696 262864330.276060044765 1 60424.838106868 2024-04-24T20:06:52.433407+00:00 19994330.275876775384 27869999.999979503453 262864330.275852560997 1 60424.838118431 2024-04-24T20:06:53.432411+00:00 19994330.276043504477 27870000.000050421804 262864330.276090234518 1 60424.838130009 2024-04-24T20:06:54.432798+00:00 19994330.275731600821 27869999.999941594899 262864330.275669485331 1 60424.838141663 2024-04-24T20:06:55.439713+00:00 19994330.275820482522 27869999.999988730997 262864330.275805532932 1 60424.838153142 2024-04-24T20:06:56.431455+00:00 19994330.276169974357 27870000.000016335398 262864330.276182621717 1 60424.838164760 2024-04-24T20:06:57.435243+00:00 19994330.275732457638 27870000.000006482005 262864330.275735259056 1 60424.838176303 2024-04-24T20:06:58.432564+00:00 19994330.275949157774 27870000.000047337264 262864330.275992780924 1 60424.838187869 2024-04-24T20:06:59.431871+00:00 19994330.275986649096 27870000.000002130866 262864330.275985091925 1 60424.838199423 2024-04-24T20:07:00.430115+00:00 19994330.275758072734 27869999.999993279576 262864330.275747656822 1 60424.838211041 2024-04-24T20:07:01.433927+00:00 19994330.276062406600 27870000.000024817884 262864330.276083528996 1 60424.838222681 2024-04-24T20:07:02.439638+00:00 19994330.275833204389 27869999.999994106591 262864330.275823593140 1 60424.838234235 2024-04-24T20:07:03.437901+00:00 19994330.275850441307 27870000.000006522983 262864330.275853276253 1 60424.838245757 2024-04-24T20:07:04.433400+00:00 19994330.275801144540 27870000.000015318394 262864330.275812774897 1 60424.838257366 2024-04-24T20:07:05.436388+00:00 19994330.275797024369 27869999.999986823648 262864330.275780141354 1 60424.838268903 2024-04-24T20:07:06.433221+00:00 19994330.276076372713 27870000.000018607825 262864330.276091277599 1 60424.838280599 2024-04-24T20:07:07.443752+00:00 19994330.275834832340 27870000.000034712255 262864330.275865852833 1 60424.838292068 2024-04-24T20:07:08.434686+00:00 19994330.275847058743 27870000.000005025417 262864330.275848388672 1 60424.838303608 2024-04-24T20:07:09.431740+00:00 19994330.275850031525 27870000.000004325062 262864330.275850653648 1 60424.838315208 2024-04-24T20:07:10.433992+00:00 19994330.275937799364 27870000.000027455389 262864330.275961548090 1 60424.838326773 2024-04-24T20:07:11.433201+00:00 19994330.275948204100 27869999.999957680702 262864330.275902181864 1 60424.838338351 2024-04-24T20:07:12.433506+00:00 19994330.275752972811 27869999.999976728112 262864330.275725990534 1 60424.838349953 2024-04-24T20:07:13.435951+00:00 19994330.276106052101 27869999.999974269420 262864330.276076644659 1 60424.838361509 2024-04-24T20:07:14.434352+00:00 19994330.275947872549 27869999.999993439764 262864330.275937616825 1 60424.838373118 2024-04-24T20:07:15.437373+00:00 19994330.275840010494 27870000.000076234341 262864330.275912553072 1 60424.838384683 2024-04-24T20:07:16.436646+00:00 19994330.276179220527 27870000.000003997236 262864330.276179522276 1 60424.838396541 2024-04-24T20:07:17.461152+00:00 19994330.275866013020 27869999.999986261129 262864330.275848567486 1 60424.838407905 2024-04-24T20:07:18.443013+00:00 19994330.275787390769 27870000.000005181879 262864330.275788873434 1 60424.838419445 2024-04-24T20:07:19.440056+00:00 19994330.275637455285 27870000.000049844384 262864330.275683581829 1 60424.838431139 2024-04-24T20:07:20.450447+00:00 19994330.276056781411 27870000.000000707805 262864330.276053786278 1 60424.838442654 2024-04-24T20:07:21.445327+00:00 19994330.275790277869 27869999.999990426004 262864330.275777012110 1 60424.838454174 2024-04-24T20:07:22.440672+00:00 19994330.275927253067 27869999.999998256564 262864330.275921821594 1 60424.838465706 2024-04-24T20:07:23.437020+00:00 19994330.275761544704 27869999.999959275126 262864330.275717139244 1 60424.838477300 2024-04-24T20:07:24.438716+00:00 19994330.275978613645 27869999.999986123294 262864330.275961041451 1 60424.838488900 2024-04-24T20:07:25.440928+00:00 19994330.276119850576 27869999.999993611127 262864330.276109784842 1 60424.838500489 2024-04-24T20:07:26.442311+00:00 19994330.276025753468 27870000.000029768795 262864330.276051819324 1 60424.838511982 2024-04-24T20:07:27.435269+00:00 19994330.275828383863 27869999.999991472811 262864330.275816172361 1 60424.838523610 2024-04-24T20:07:28.439873+00:00 19994330.275767970830 27869999.999962989241 262864330.275727272034 1 60424.838535344 2024-04-24T20:07:29.453766+00:00 19994330.276111494750 27870000.000002741814 262864330.276110529900 1 60424.838546725 2024-04-24T20:07:30.437004+00:00 19994330.276004601270 27870000.000025168061 262864330.276026070118 1 60424.838558384 2024-04-24T20:07:31.444349+00:00 19994330.276010200381 27870000.000004798174 262864330.276011288166 1 60424.838569934 2024-04-24T20:07:32.442266+00:00 19994330.275891769677 27869999.999915000051 262864330.275803089142 1 60424.838581564 2024-04-24T20:07:33.447097+00:00 19994330.275854263455 27870000.000018399209 262864330.275868952274 1 60424.838592960 2024-04-24T20:07:34.431765+00:00 19994330.276028759778 27869999.999978493899 262864330.276003539562 1 60424.838604724 2024-04-24T20:07:35.448126+00:00 19994330.275863762945 27870000.000007443130 262864330.275867521763 1 60424.838616238 2024-04-24T20:07:36.443016+00:00 19994330.276020340621 27869999.999980539083 262864330.275997191668 1 60424.838627872 2024-04-24T20:07:37.448107+00:00 19994330.275811091065 27869999.999977361411 262864330.275784730911 1 60424.838639390 2024-04-24T20:07:38.443320+00:00 19994330.276292391121 27870000.000028859824 262864330.276317536831 1 60424.838650836 2024-04-24T20:07:39.432183+00:00 19994330.275871090591 27870000.000031001866 262864330.275898396969 1 60424.838662449 2024-04-24T20:07:40.435618+00:00 19994330.275982759893 27869999.999965496361 262864330.275944560766 1 60424.838674059 2024-04-24T20:07:41.438671+00:00 19994330.275889776647 27870000.000015083700 262864330.275901168585 1 60424.838685734 2024-04-24T20:07:42.447386+00:00 19994330.275720223784 27870000.000028006732 262864330.275744557381 1 60424.838697384 2024-04-24T20:07:43.453997+00:00 19994330.275896314532 27869999.999964054674 262864330.275856673717 1 60424.838708769 2024-04-24T20:07:44.437652+00:00 19994330.275850992650 27869999.999959938228 262864330.275807231665 1 60424.838720298 2024-04-24T20:07:45.433763+00:00 19994330.276013914496 27869999.999991573393 262864330.276001781225 1 60424.838731866 2024-04-24T20:07:46.433231+00:00 19994330.275709200650 27869999.999962102622 262864330.275667607784 1 60424.838743779 2024-04-24T20:07:47.462514+00:00 19994330.275962337852 27869999.999997176230 262864330.275955796242 1 60424.838755101 2024-04-24T20:07:48.440750+00:00 19994330.275975026190 27870000.000003539026 262864330.275974869728 1 60424.838766780 2024-04-24T20:07:49.449759+00:00 19994330.276018708944 27869999.999999403954 262864330.276014417410 1 60424.838778499 2024-04-24T20:07:50.462306+00:00 19994330.275776658207 27870000.000021811575 262864330.275794774294 1 60424.838789795 2024-04-24T20:07:51.438255+00:00 19994330.275893382728 27870000.000001579523 262864330.275891274214 1 60424.838801404 2024-04-24T20:07:52.441256+00:00 19994330.276253219694 27869999.999984893948 262864330.276234418154 1 60424.838813030 2024-04-24T20:07:53.445820+00:00 19994330.275977909565 27869999.999958314002 262864330.275932520628 1 60424.838824523 2024-04-24T20:07:54.438789+00:00 19994330.275627441704 27870000.000000771135 262864330.275624513626 1 60424.838836028 2024-04-24T20:07:55.432828+00:00 19994330.275985158980 27869999.999934896827 262864330.275916367769 1 60424.838847640 2024-04-24T20:07:56.436105+00:00 19994330.276043705642 27869999.999979205430 262864330.276019215584 1 60424.838859208 2024-04-24T20:07:57.435610+00:00 19994330.275864321738 27870000.000029101968 262864330.275889724493 1 60424.838871306 2024-04-24T20:07:58.480809+00:00 19994330.275921382010 27870000.000021807849 262864330.275939494371 1 60424.838882429 2024-04-24T20:07:59.441866+00:00 19994330.275799639523 27869999.999971490353 262864330.275767415762 1 60424.838893967 2024-04-24T20:08:00.438749+00:00 19994330.276099845767 27870000.000010304153 262864330.276106476784 1 60424.838905563 2024-04-24T20:08:01.440667+00:00 19994330.276006221771 27870000.000033736229 262864330.276036262512 1 60424.838917038 2024-04-24T20:08:02.432098+00:00 19994330.275997091085 27869999.999981559813 262864330.275974959135 1 60424.838928654 2024-04-24T20:08:03.435713+00:00 19994330.276011940092 27870000.000005230308 262864330.276013493538 1 60424.838940211 2024-04-24T20:08:04.434217+00:00 19994330.275942225009 27869999.999996405095 262864330.275934934616 1 60424.838951796 2024-04-24T20:08:05.435201+00:00 19994330.276022966951 27869999.999990735203 262864330.276010006666 1 60424.838963342 2024-04-24T20:08:06.432780+00:00 19994330.275991983712 27870000.000001642853 262864330.275989919901 1 60424.838974999 2024-04-24T20:08:07.439960+00:00 19994330.275927897543 27869999.999989207834 262864330.275913417339 1 60424.838986561 2024-04-24T20:08:08.438833+00:00 19994330.275929197669 27870000.000026546419 262864330.275952041149 1 60424.838998124 2024-04-24T20:08:09.437873+00:00 19994330.275840956718 27869999.999998152256 262864330.275835424662 1 60424.839009712 2024-04-24T20:08:10.439091+00:00 19994330.275937169790 27869999.999988012016 262864330.275921493769 1 60424.839021246 2024-04-24T20:08:11.435694+00:00 19994330.275973416865 27869999.999975413084 262864330.275945127010 1 60424.839032907 2024-04-24T20:08:12.443164+00:00 19994330.275836922228 27869999.999997816980 262864330.275831043720 1 60424.839044501 2024-04-24T20:08:13.444902+00:00 19994330.275819323957 27869999.999987274408 262864330.275802910328 1 60424.839056152 2024-04-24T20:08:14.451548+00:00 19994330.276113945991 27870000.000006332994 262864330.276116579771 1 60424.839067564 2024-04-24T20:08:15.437510+00:00 19994330.275962427258 27870000.000008311123 262864330.275967061520 1 60424.839079177 2024-04-24T20:08:16.440843+00:00 19994330.275885947049 27870000.000009126961 262864330.275891363621 1 60424.839090703 2024-04-24T20:08:17.436769+00:00 19994330.275929406285 27870000.000025741756 262864330.275951445103 1 60424.839102319 2024-04-24T20:08:18.440403+00:00 19994330.275811117142 27869999.999968618155 262864330.275776028633 1 60424.839113798 2024-04-24T20:08:19.432107+00:00 19994330.275955893099 27870000.000002183020 262864330.275954365730 1 60424.839125402 2024-04-24T20:08:20.434751+00:00 19994330.275948125869 27869999.999958254397 262864330.275902688503 1 60424.839137071 2024-04-24T20:08:21.442950+00:00 19994330.275991152972 27870000.000004474074 262864330.275991916656 1 60424.839148509 2024-04-24T20:08:22.431158+00:00 19994330.275919191539 27870000.000003848225 262864330.275919348001 1 60424.839160084 2024-04-24T20:08:23.431240+00:00 19994330.275990583003 27870000.000010762364 262864330.275997638702 1 60424.839171655 2024-04-24T20:08:24.431054+00:00 19994330.275913044810 27870000.000048715621 262864330.275958061218 1 60424.839183304 2024-04-24T20:08:25.437496+00:00 19994330.275861624628 27870000.000036563724 262864330.275894492865 1 60424.839194872 2024-04-24T20:08:26.436949+00:00 19994330.275951053947 27870000.000020164996 262864330.275967538357 1 60424.839206554 2024-04-24T20:08:27.446311+00:00 19994330.276005905122 27869999.999977868050 262864330.275980055332 1 60424.839218029 2024-04-24T20:08:28.437687+00:00 19994330.275896240026 27870000.000016074628 262864330.275908619165 1 60424.839229600 2024-04-24T20:08:29.437411+00:00 19994330.275822103024 27869999.999995309860 262864330.275813728571 1 60424.839241117 2024-04-24T20:08:30.432487+00:00 19994330.275822639465 27870000.000016827136 262864330.275835782290 1 60424.839252679 2024-04-24T20:08:31.431441+00:00 19994330.275939568877 27870000.000011242926 262864330.275947093964 1 60424.839264255 2024-04-24T20:08:32.431650+00:00 19994330.276113685220 27870000.000048931688 262864330.276158928871 1 60424.839275828 2024-04-24T20:08:33.431503+00:00 19994330.275745511055 27869999.999946568161 262864330.275688380003 1 60424.839287436 2024-04-24T20:08:34.434447+00:00 19994330.275998227298 27870000.000002924353 262864330.275997459888 1 60424.839299067 2024-04-24T20:08:35.439403+00:00 19994330.275988366455 27870000.000003594905 262864330.275988280773 1 60424.839310635 2024-04-24T20:08:36.438852+00:00 19994330.275783408433 27870000.000008426607 262864330.275788158178 1 60424.839322218 2024-04-24T20:08:37.439637+00:00 19994330.275978684425 27870000.000011373311 262864330.275986373425 1 60424.839333739 2024-04-24T20:08:38.435044+00:00 19994330.275728624314 27869999.999982338399 262864330.275707244873 1 60424.839345302 2024-04-24T20:08:39.434097+00:00 19994330.276230782270 27869999.999982267618 262864330.276209354401 1 60424.839356855 2024-04-24T20:08:40.432280+00:00 19994330.276071991771 27870000.000031646341 262864330.276099950075 1 60424.839368409 2024-04-24T20:08:41.430568+00:00 19994330.275736980140 27869999.999980837107 262864330.275714129210 1 60424.839380031 2024-04-24T20:08:42.434699+00:00 19994330.276178330183 27870000.000043425709 262864330.276218056679 1 60424.839391639 2024-04-24T20:08:43.437665+00:00 19994330.275748543441 27869999.999968849123 262864330.275713711977 1 60424.839403179 2024-04-24T20:08:44.434700+00:00 19994330.275995239615 27869999.999976098537 262864330.275967657566 1 60424.839414729 2024-04-24T20:08:45.432591+00:00 19994330.275927085429 27870000.000072225928 262864330.275995641947 1 60424.839426535 2024-04-24T20:08:46.452586+00:00 19994330.275919578969 27869999.999989453703 262864330.275905340910 1 60424.839438353 2024-04-24T20:08:47.473722+00:00 19994330.276040252298 27869999.999971710145 262864330.276008278131 1 60424.839449510 2024-04-24T20:08:48.437699+00:00 19994330.275834899396 27869999.999978039414 262864330.275809228420 1 60424.839461071 2024-04-24T20:08:49.436554+00:00 19994330.275947406888 27870000.000023838133 262864330.275967538357 1 60424.839472612 2024-04-24T20:08:50.433676+00:00 19994330.275830704719 27869999.999982029200 262864330.275809049606 1 60424.839484224 2024-04-24T20:08:51.436934+00:00 19994330.275917515159 27869999.999999620020 262864330.275913417339 1 60424.839495836 2024-04-24T20:08:52.440227+00:00 19994330.276034686714 27869999.999957039952 262864330.275988012552 1 60424.839507398 2024-04-24T20:08:53.439228+00:00 19994330.275996237993 27870000.000008393079 262864330.276000946760 1 60424.839518994 2024-04-24T20:08:54.441042+00:00 19994330.275904849172 27869999.999965634197 262864330.275866806507 1 60424.839530564 2024-04-24T20:08:55.440767+00:00 19994330.275858040899 27870000.000006716698 262864330.275861054659 1 60424.839542144 2024-04-24T20:08:56.441189+00:00 19994330.276079561561 27869999.999991714954 262864330.276067584753 1 60424.839553649 2024-04-24T20:08:57.435218+00:00 19994330.275793470442 27870000.000011201948 262864330.275800973177 1 60424.839565333 2024-04-24T20:08:58.444812+00:00 19994330.276011429727 27869999.999984614551 262864330.275992363691 1 60424.839576881 2024-04-24T20:08:59.442523+00:00 19994330.275903917849 27869999.999987751245 262864330.275887966156 1 60424.839588421 2024-04-24T20:09:00.439589+00:00 19994330.275949086994 27870000.000019498169 262864330.275964885950 1 60424.839600206 2024-04-24T20:09:01.457799+00:00 19994330.275984529406 27870000.000036597252 262864330.276017427444 1 60424.839611550 2024-04-24T20:09:02.437927+00:00 19994330.276033446193 27869999.999986503273 262864330.276016235352 1 60424.839623170 2024-04-24T20:09:03.441896+00:00 19994330.276115406305 27869999.999969378114 262864330.276081085205 1 60424.839634679 2024-04-24T20:09:04.436264+00:00 19994330.275824524462 27870000.000028423965 262864330.275849252939 1 60424.839646305 2024-04-24T20:09:05.440773+00:00 19994330.276025731117 27870000.000034958124 262864330.276057004929 1 60424.839657812 2024-04-24T20:09:06.434986+00:00 19994330.275809735060 27869999.999994415790 262864330.275800466537 1 60424.839669417 2024-04-24T20:09:07.437646+00:00 19994330.275813385844 27869999.999997984618 262864330.275807678699 1 60424.839680958 2024-04-24T20:09:08.434786+00:00 19994330.275990698487 27870000.000020589679 262864330.276007592678 1 60424.839692514 2024-04-24T20:09:09.433266+00:00 19994330.275896910578 27869999.999973703176 262864330.275866925716 1 60424.839704120 2024-04-24T20:09:10.435926+00:00 19994330.275857169181 27870000.000006061047 262864330.275859534740 1 60424.839715685 2024-04-24T20:09:11.435212+00:00 19994330.276127636433 27870000.000013530254 262864330.276137471199 1 60424.839727249 2024-04-24T20:09:12.434331+00:00 19994330.275510583073 27869999.999971237034 262864330.275478124619 1 60424.839738798 2024-04-24T20:09:13.432169+00:00 19994330.276212420315 27869999.999999728054 262864330.276208460331 1 60424.839750471 2024-04-24T20:09:14.440675+00:00 19994330.275901895016 27870000.000037774444 262864330.275935977697 1 60424.839762034 2024-04-24T20:09:15.439750+00:00 19994330.275997925550 27870000.000028640032 262864330.276022881269 1 60424.839773547 2024-04-24T20:09:16.434442+00:00 19994330.276074361056 27870000.000025838614 262864330.276096493006 1 60424.839785216 2024-04-24T20:09:17.442648+00:00 19994330.275837104768 27869999.999946530908 262864330.275779932737 1 60424.839796830 2024-04-24T20:09:18.446088+00:00 19994330.275787360966 27869999.999992210418 262864330.275775879622 1 60424.839808358 2024-04-24T20:09:19.442175+00:00 19994330.276031255722 27870000.000005722046 262864330.276033282280 1 60424.839820100 2024-04-24T20:09:20.456664+00:00 19994330.275720331818 27870000.000052127987 262864330.275768756866 1 60424.839831428 2024-04-24T20:09:21.435367+00:00 19994330.275930527598 27869999.999963015318 262864330.275889843702 1 60424.839842976 2024-04-24T20:09:22.433081+00:00 19994330.276034779847 27870000.000015329570 262864330.276046395302 1 60424.839854624 2024-04-24T20:09:23.439477+00:00 19994330.275812879205 27870000.000020887703 262864330.275830090046 1 60424.839866155 2024-04-24T20:09:24.435752+00:00 19994330.275904640555 27870000.000009197742 262864330.275910139084 1 60424.839877737 2024-04-24T20:09:25.436434+00:00 19994330.275919344276 27869999.999966599047 262864330.275882244110 1 60424.839889339 2024-04-24T20:09:26.438898+00:00 19994330.275983653963 27870000.000024583191 262864330.276004552841 1 60424.839900889 2024-04-24T20:09:27.436800+00:00 19994330.275856435299 27870000.000003062189 262864330.275855809450 1 60424.839912633 2024-04-24T20:09:28.451505+00:00 19994330.275992363691 27869999.999989833683 262864330.275978505611 1 60424.839924120 2024-04-24T20:09:29.444002+00:00 19994330.275972373784 27869999.999958772212 262864330.275927454233 1 60424.839935731 2024-04-24T20:09:30.447162+00:00 19994330.276078116149 27869999.999966904521 262864330.276041328907 1 60424.839947192 2024-04-24T20:09:31.437433+00:00 19994330.275684058666 27870000.000040657818 262864330.275721013546 1 60424.839958953 2024-04-24T20:09:32.453546+00:00 19994330.275919821113 27870000.000009194016 262864330.275925308466 1 60424.839970358 2024-04-24T20:09:33.438888+00:00 19994330.275857549161 27869999.999928146601 262864330.275781989098 1 60424.839981964 2024-04-24T20:09:34.441688+00:00 19994330.276006285101 27869999.999984391034 262864330.275986969471 1 60424.839993730 2024-04-24T20:09:35.458281+00:00 19994330.275895088911 27870000.000000081956 262864330.275891482830 1 60424.840005064 2024-04-24T20:09:36.437558+00:00 19994330.276091314852 27870000.000036235899 262864330.276123851538 1 60424.840016663 2024-04-24T20:09:37.439637+00:00 19994330.275913398713 27870000.000031623989 262864330.275941312313 1 60424.840028338 2024-04-24T20:09:38.448384+00:00 19994330.275806948543 27869999.999975420535 262864330.275778651237 1 60424.840039854 2024-04-24T20:09:39.443369+00:00 19994330.276000015438 27870000.000035714358 262864330.276032030582 1 60424.840051353 2024-04-24T20:09:40.436866+00:00 19994330.275951158255 27870000.000006198883 262864330.275953650475 1 60424.840062959 2024-04-24T20:09:41.439670+00:00 19994330.275758035481 27870000.000022295862 262864330.275776624680 1 60424.840074527 2024-04-24T20:09:42.439104+00:00 19994330.276105657220 27869999.999997619539 262864330.276099562645 1 60424.840086163 2024-04-24T20:09:43.444531+00:00 19994330.275827229023 27869999.999959003180 262864330.275782525539 1 60424.840097749 2024-04-24T20:09:44.445463+00:00 19994330.276021927595 27870000.000054921955 262864330.276073157787 1 60424.840109250 2024-04-24T20:09:45.439186+00:00 19994330.275850221515 27870000.000003982335 262864330.275850534439 1 60424.840120732 2024-04-24T20:09:46.431239+00:00 19994330.275812491775 27870000.000017374754 262864330.275826156139 1 60424.840132421 2024-04-24T20:09:47.441180+00:00 19994330.276125051081 27869999.999988436699 262864330.276109784842 1 60424.840143931 2024-04-24T20:09:48.435609+00:00 19994330.275806210935 27870000.000034201890 262864330.275836735964 1 60424.840155538 2024-04-24T20:09:49.438465+00:00 19994330.276086021215 27869999.999989550561 262864330.276071876287 1 60424.840167228 2024-04-24T20:09:50.448510+00:00 19994330.275843515992 27869999.999963596463 262864330.275803387165 1 60424.840178757 2024-04-24T20:09:51.444605+00:00 19994330.275830265135 27870000.000007074326 262864330.275833636522 1 60424.840190192 2024-04-24T20:09:52.432601+00:00 19994330.275806475431 27869999.999956700951 262864330.275759488344 1 60424.840201848 2024-04-24T20:09:53.439649+00:00 19994330.275850754231 27870000.000026170164 262864330.275873214006 1 60424.840213408 2024-04-24T20:09:54.438481+00:00 19994330.276068594307 27869999.999982859939 262864330.276047766209 1 60424.840224924 2024-04-24T20:09:55.433423+00:00 19994330.276076439768 27870000.000035069883 262864330.276107817888 1 60424.840236625 2024-04-24T20:09:56.444383+00:00 19994330.275984473526 27869999.999975200742 262864330.275955975056 1 60424.840248253 2024-04-24T20:09:57.449067+00:00 19994330.276038408279 27870000.000031717122 262864330.276066422462 1 60424.840259693 2024-04-24T20:09:58.437450+00:00 19994330.275781471282 27869999.999978762120 262864330.275756537914 1 60424.840271275 2024-04-24T20:09:59.438216+00:00 19994330.276006702334 27870000.000004578382 262864330.276007592678 1 60424.840282850 2024-04-24T20:10:00.438194+00:00 19994330.275868177414 27869999.999999292195 262864330.275863766670 1 60424.840294452 2024-04-24T20:10:01.440653+00:00 19994330.275945093483 27870000.000006273389 262864330.275947660208 1 60424.840306114 2024-04-24T20:10:02.448279+00:00 19994330.275752723217 27870000.000012397766 262864330.275761425495 1 60424.840317657 2024-04-24T20:10:03.445599+00:00 19994330.276015937328 27869999.999980937690 262864330.275993168354 1 60424.840329264 2024-04-24T20:10:04.448397+00:00 19994330.275969374925 27870000.000000573695 262864330.275966256857 1 60424.840340890 2024-04-24T20:10:05.452875+00:00 19994330.276018641889 27870000.000050652772 262864330.276065617800 1 60424.840352305 2024-04-24T20:10:06.439161+00:00 19994330.276053588837 27869999.999996844679 262864330.276046723127 1 60424.840363826 2024-04-24T20:10:07.434572+00:00 19994330.275775067508 27869999.999995235354 262864330.275766611099 1 60424.840375412 2024-04-24T20:10:08.435588+00:00 19994330.275818523020 27869999.999983187765 262864330.275798022747 1 60424.840387020 2024-04-24T20:10:09.438499+00:00 19994330.276008538902 27869999.999991089106 262864330.275995939970 1 60424.840398577 2024-04-24T20:10:10.437078+00:00 19994330.276160381734 27870000.000016946346 262864330.276173651218 1 60424.840410129 2024-04-24T20:10:11.435125+00:00 19994330.275796048343 27870000.000011630356 262864330.275803983212 1 60424.840421709 2024-04-24T20:10:12.435701+00:00 19994330.275931037962 27870000.000024862587 262864330.275952190161 1 60424.840433284 2024-04-24T20:10:13.435733+00:00 19994330.275914032012 27870000.000010754913 262864330.275921106339 1 60424.840444835 2024-04-24T20:10:14.433753+00:00 19994330.275868915021 27869999.999987870455 262864330.275853097439 1 60424.840456395 2024-04-24T20:10:15.432543+00:00 19994330.275742057711 27870000.000013284385 262864330.275751650333 1 60424.840468064 2024-04-24T20:10:16.440707+00:00 19994330.275989893824 27870000.000101171434 262864330.276087373495 1 60424.840479635 2024-04-24T20:10:17.440477+00:00 19994330.276066321880 27869999.999968145043 262864330.276030778885 1 60424.840491150 2024-04-24T20:10:18.435326+00:00 19994330.275834862143 27870000.000024251640 262864330.275855422020 1 60424.840502674 2024-04-24T20:10:19.431068+00:00 19994330.276179280132 27869999.999999742955 262864330.276175320148 1 60424.840514252 2024-04-24T20:10:20.431400+00:00 19994330.275714732707 27870000.000027235597 262864330.275738269091 1 60424.840525842 2024-04-24T20:10:21.432721+00:00 19994330.276274073869 27869999.999998368323 262864330.276268750429 1 60424.840537555 2024-04-24T20:10:22.444705+00:00 19994330.275851111859 27869999.999976847321 262864330.275824248791 1 60424.840549049 2024-04-24T20:10:23.437830+00:00 19994330.275789946318 27869999.999965123832 262864330.275751382113 1 60424.840560537 2024-04-24T20:10:24.430366+00:00 19994330.276187498122 27869999.999998852611 262864330.276182681322 1 60424.840572115 2024-04-24T20:10:25.430743+00:00 19994330.275736454874 27870000.000028364360 262864330.275761127472 1 60424.840583706 2024-04-24T20:10:26.432200+00:00 19994330.276143085212 27869999.999999057502 262864330.276138424873 1 60424.840595432 2024-04-24T20:10:27.445283+00:00 19994330.275884971023 27869999.999991063029 262864330.275872349739 1 60424.840606859 2024-04-24T20:10:28.432622+00:00 19994330.275978654623 27870000.000017289072 262864330.275992244482 1 60424.840618699 2024-04-24T20:10:29.455592+00:00 19994330.275980073959 27870000.000018149614 262864330.275994539261 1 60424.840630139 2024-04-24T20:10:30.443995+00:00 19994330.275876369327 27870000.000005204231 262864330.275877892971 1 60424.840641633 2024-04-24T20:10:31.437052+00:00 19994330.276019044220 27869999.999989818782 262864330.276005148888 1 60424.840653154 2024-04-24T20:10:32.432511+00:00 19994330.276047468185 27870000.000019952655 262864330.276063740253 1 60424.840664729 2024-04-24T20:10:33.432618+00:00 19994330.275639243424 27869999.999972213060 262864330.275607764721 1 60424.840676301 2024-04-24T20:10:34.432428+00:00 19994330.276065438986 27870000.000020053238 262864330.276081800461 1 60424.840687892 2024-04-24T20:10:35.433875+00:00 19994330.275829222053 27869999.999999079853 262864330.275824606419 1 60424.840699458 2024-04-24T20:10:36.433151+00:00 19994330.275913678110 27869999.999996662140 262864330.275906652212 1 60424.840711039 2024-04-24T20:10:37.433753+00:00 19994330.276001252234 27869999.999985054135 262864330.275982588530 1 60424.840722613 2024-04-24T20:10:38.433756+00:00 19994330.275790225714 27870000.000030558556 262864330.275817066431 1 60424.840734180 2024-04-24T20:10:39.433144+00:00 19994330.276066120714 27870000.000022847205 262864330.276085287333 1 60424.840745773 2024-04-24T20:10:40.434810+00:00 19994330.275953754783 27869999.999952740967 262864330.275902807713 1 60424.840757325 2024-04-24T20:10:41.432907+00:00 19994330.276004493237 27869999.999997537583 262864330.275998324156 1 60424.840768885 2024-04-24T20:10:42.431643+00:00 19994330.275912400335 27869999.999964736402 262864330.275873452425 1 60424.840780486 2024-04-24T20:10:43.433973+00:00 19994330.276002593338 27870000.000039305538 262864330.276038199663 1 60424.840792075 2024-04-24T20:10:44.435314+00:00 19994330.275969356298 27870000.000007674098 262864330.275973349810 1 60424.840803664 2024-04-24T20:10:45.436563+00:00 19994330.275988381356 27869999.999976668507 262864330.275961339474 1 60424.840815188 2024-04-24T20:10:46.432297+00:00 19994330.275890901685 27870000.000015515834 262864330.275902748108 1 60424.840826828 2024-04-24T20:10:47.437903+00:00 19994330.275864690542 27870000.000028230250 262864330.275889217854 1 60424.840838331 2024-04-24T20:10:48.431799+00:00 19994330.276247315109 27869999.999976757914 262864330.276220381260 1 60424.840849960 2024-04-24T20:10:49.436564+00:00 19994330.275988325477 27870000.000010930002 262864330.275995552540 1 60424.840861531 2024-04-24T20:10:50.436276+00:00 19994330.275716513395 27870000.000036653131 262864330.275749474764 1 60424.840873231 2024-04-24T20:10:51.447155+00:00 19994330.275813367218 27869999.999955795705 262864330.275765478611 1 60424.840884870 2024-04-24T20:10:52.452812+00:00 19994330.275853123516 27870000.000006131828 262864330.275855571032 1 60424.840896487 2024-04-24T20:10:53.456479+00:00 19994330.275980420411 27869999.999990031123 262864330.275966763496 1 60424.840907878 2024-04-24T20:10:54.440661+00:00 19994330.275872394443 27869999.999998841435 262864330.275867521763 1 60424.840919388 2024-04-24T20:10:55.435102+00:00 19994330.275980919600 27869999.999980494380 262864330.275957733393 1 60424.840930998 2024-04-24T20:10:56.438280+00:00 19994330.276039693505 27870000.000026047230 262864330.276062041521 1 60424.840942594 2024-04-24T20:10:57.440147+00:00 19994330.275735098869 27870000.000021390617 262864330.275752812624 1 60424.840954231 2024-04-24T20:10:58.445576+00:00 19994330.276020362973 27869999.999988090247 262864330.276004731655 1 60424.840965727 2024-04-24T20:10:59.438808+00:00 19994330.275903288275 27869999.999959085137 262864330.275858670473 1 60424.840977326 2024-04-24T20:11:00.440969+00:00 19994330.275798764080 27869999.999981183559 262864330.275776267052 1 60424.840988896 2024-04-24T20:11:01.440643+00:00 19994330.275855295360 27869999.999968588352 262864330.275820195675 1 60424.841000412 2024-04-24T20:11:02.435562+00:00 19994330.275737650692 27869999.999991253018 262864330.275725185871 1 60424.841011981 2024-04-24T20:11:03.435137+00:00 19994330.276009462774 27870000.000030755997 262864330.276036530733 1 60424.841023521 2024-04-24T20:11:04.432282+00:00 19994330.275826312602 27869999.999978955835 262864330.275801569223 1 60424.841035119 2024-04-24T20:11:05.434285+00:00 19994330.275961004198 27869999.999999798834 262864330.275957107544 1 60424.841046697 2024-04-24T20:11:06.434671+00:00 19994330.275843020529 27870000.000018395483 262864330.275857716799 1 60424.841058274 2024-04-24T20:11:07.434894+00:00 19994330.276226013899 27869999.999990619719 262864330.276212930679 1 60424.841069805 2024-04-24T20:11:08.431113+00:00 19994330.275790262967 27869999.999926764518 262864330.275713354349 1 60424.841081388 2024-04-24T20:11:09.431917+00:00 19994330.275874469429 27869999.999996393919 262864330.275867164135 1 60424.841092953 2024-04-24T20:11:10.431203+00:00 19994330.276083324105 27870000.000023741275 262864330.276103377342 1 60424.841104525 2024-04-24T20:11:11.430987+00:00 19994330.275882579386 27870000.000015370548 262864330.275894254446 1 60424.841116110 2024-04-24T20:11:12.431876+00:00 19994330.275882318616 27870000.000013038516 262864330.275891661644 1 60424.841127678 2024-04-24T20:11:13.431393+00:00 19994330.276011269540 27869999.999965012074 262864330.275972574949 1 60424.841139299 2024-04-24T20:11:14.435457+00:00 19994330.276335377246 27869999.999957069755 262864330.276288777590 1 60424.841150823 2024-04-24T20:11:15.431129+00:00 19994330.275992523879 27870000.000008784235 262864330.275997608900 1 60424.841162451 2024-04-24T20:11:16.435752+00:00 19994330.275710292161 27870000.000039063394 262864330.275745660067 1 60424.841174452 2024-04-24T20:11:17.472632+00:00 19994330.276021867990 27870000.000016655773 262864330.276034832001 1 60424.841185733 2024-04-24T20:11:18.447359+00:00 19994330.275925777853 27869999.999929033220 262864330.275851130486 1 60424.841197177 2024-04-24T20:11:19.436066+00:00 19994330.275909926742 27870000.000000577420 262864330.275906801224 1 60424.841208723 2024-04-24T20:11:20.433692+00:00 19994330.276027098298 27870000.000034742057 262864330.276058137417 1 60424.841220281 2024-04-24T20:11:21.432292+00:00 19994330.276056393981 27869999.999955240637 262864330.276007950306 1 60424.841231918 2024-04-24T20:11:22.437739+00:00 19994330.275997411460 27870000.000020001084 262864330.276013702154 1 60424.841243688 2024-04-24T20:11:23.454671+00:00 19994330.276038285345 27869999.999996252358 262864330.276030838490 1 60424.841255157 2024-04-24T20:11:24.445547+00:00 19994330.275831706822 27870000.000001672655 262864330.275829672813 1 60424.841266793 2024-04-24T20:11:25.450937+00:00 19994330.275934759527 27870000.000015135854 262864330.275946199894 1 60424.841278193 2024-04-24T20:11:26.435820+00:00 19994330.275798685849 27870000.000001996756 262864330.275796979666 1 60424.841289820 2024-04-24T20:11:27.440441+00:00 19994330.275987684727 27869999.999981772155 262864330.275965750217 1 60424.841301309 2024-04-24T20:11:28.433083+00:00 19994330.276026684791 27869999.999995090067 262864330.276018083096 1 60424.841312931 2024-04-24T20:11:29.437240+00:00 19994330.275810450315 27869999.999953035265 262864330.275759786367 1 60424.841324491 2024-04-24T20:11:30.436057+00:00 19994330.276018939912 27870000.000011969358 262864330.276027232409 1 60424.841336173 2024-04-24T20:11:31.445321+00:00 19994330.276048596948 27870000.000073280185 262864330.276118189096 1 60424.841347727 2024-04-24T20:11:32.443574+00:00 19994330.276137314737 27870000.000031344593 262864330.276164978743 1 60424.841359265 2024-04-24T20:11:33.440488+00:00 19994330.275909312069 27869999.999935247004 262864330.275840848684 1 60424.841370794 2024-04-24T20:11:34.436585+00:00 19994330.276267174631 27870000.000002361834 262864330.276265829802 1 60424.841382359 2024-04-24T20:11:35.435830+00:00 19994330.275622982532 27870000.000001799315 262864330.275621086359 1 60424.841393985 2024-04-24T20:11:36.440320+00:00 19994330.275977239013 27870000.000005405396 262864330.275978922844 1 60424.841405691 2024-04-24T20:11:37.451667+00:00 19994330.275850035250 27869999.999926287681 262864330.275772631168 1 60424.841417096 2024-04-24T20:11:38.437053+00:00 19994330.275864932686 27869999.999996643513 262864330.275857865810 1 60424.841428875 2024-04-24T20:11:39.454851+00:00 19994330.275949686766 27870000.000030446798 262864330.275976449251 1 60424.841440242 2024-04-24T20:11:40.436935+00:00 19994330.276029136032 27869999.999975230545 262864330.276000678539 1 60424.841451847 2024-04-24T20:11:41.439569+00:00 19994330.275998443365 27869999.999971132725 262864330.275965869427 1 60424.841463490 2024-04-24T20:11:42.445538+00:00 19994330.275951541960 27870000.000036519021 262864330.275984346867 1 60424.841474932 2024-04-24T20:11:43.434086+00:00 19994330.275869909674 27870000.000005010515 262864330.275871217251 1 60424.841486569 2024-04-24T20:11:44.439579+00:00 19994330.276026770473 27869999.999986998737 262864330.276010096073 1 60424.841498088 2024-04-24T20:11:45.434836+00:00 19994330.275941044092 27869999.999984826893 262864330.275922179222 1 60424.841509693 2024-04-24T20:11:46.437506+00:00 19994330.275631595403 27869999.999995604157 262864330.275623500347 1 60424.841521244 2024-04-24T20:11:47.435544+00:00 19994330.276174813509 27870000.000012096018 262864330.276183217764 1 60424.841532867 2024-04-24T20:11:48.439749+00:00 19994330.275969065726 27870000.000015348196 262864330.275980710983 1 60424.841544527 2024-04-24T20:11:49.447109+00:00 19994330.276226762682 27869999.999987345189 262864330.276210397482 1 60424.841555993 2024-04-24T20:11:50.437753+00:00 19994330.275957249105 27870000.000091567636 262864330.276045113802 1 60424.841567647 2024-04-24T20:11:51.444697+00:00 19994330.275664344430 27869999.999953534454 262864330.275614202023 1 60424.841579150 2024-04-24T20:11:52.438612+00:00 19994330.275912739336 27870000.000006046146 262864330.275915086269 1 60424.841590662 2024-04-24T20:11:53.433195+00:00 19994330.275957271457 27870000.000002842396 262864330.275956392288 1 60424.841602230 2024-04-24T20:11:54.432734+00:00 19994330.276084210724 27870000.000018149614 262864330.276098668575 1 60424.841613954 2024-04-24T20:11:55.445662+00:00 19994330.276239793748 27870000.000014748424 262864330.276250839233 1 60424.841625494 2024-04-24T20:11:56.442678+00:00 19994330.275985211134 27869999.999979492277 262864330.275961011648 1 60424.841636994 2024-04-24T20:11:57.436296+00:00 19994330.276020441204 27870000.000004731119 262864330.276021480560 1 60424.841648613 2024-04-24T20:11:58.440162+00:00 19994330.275830626488 27870000.000008862466 262864330.275835782290 1 60424.841660342 2024-04-24T20:11:59.453515+00:00 19994330.275803405792 27870000.000047374517 262864330.275847107172 1 60424.841671752 2024-04-24T20:12:00.439382+00:00 19994330.275792725384 27869999.999982055277 262864330.275771081448 1 60424.841684072 2024-04-24T20:12:01.503869+00:00 19994330.275788009167 27869999.999965626746 262864330.275749951601 1 60424.841694912 2024-04-24T20:12:02.440447+00:00 19994330.275979429483 27870000.000004637986 262864330.275980383158 1 60424.841706514 2024-04-24T20:12:03.442838+00:00 19994330.275996882468 27869999.999961849302 262864330.275955051184 1 60424.841718107 2024-04-24T20:12:04.444389+00:00 19994330.275951962918 27870000.000033427030 262864330.275981694460 1 60424.841729625 2024-04-24T20:12:05.439598+00:00 19994330.275841098279 27870000.000018220395 262864330.275855600834 1 60424.841741144 2024-04-24T20:12:06.434844+00:00 19994330.276013836265 27870000.000005267560 262864330.276015400887 1 60424.841752883 2024-04-24T20:12:07.449090+00:00 19994330.275878977031 27870000.000020898879 262864330.275896161795 1 60424.841764428 2024-04-24T20:12:08.446575+00:00 19994330.275857023895 27870000.000009484589 262864330.275862812996 1 60424.841775851 2024-04-24T20:12:09.433562+00:00 19994330.275637198240 27869999.999980077147 262864330.275613605976 1 60424.841787501 2024-04-24T20:12:10.440100+00:00 19994330.276174530387 27870000.000035800040 262864330.276206612587 1 60424.841799070 2024-04-24T20:12:11.439669+00:00 19994330.275699160993 27869999.999963875860 262864330.275659352541 1 60424.841810684 2024-04-24T20:12:12.443049+00:00 19994330.276038229465 27870000.000011060387 262864330.276045590639 1 60424.841822235 2024-04-24T20:12:13.441131+00:00 19994330.275833364576 27870000.000001788139 262864330.275831460953 1 60424.841833781 2024-04-24T20:12:14.438730+00:00 19994330.275938875973 27869999.999982062727 262864330.275917232037 1 60424.841845689 2024-04-24T20:12:15.467575+00:00 19994330.275931630284 27869999.999990735203 262864330.275918662548 1 60424.841856883 2024-04-24T20:12:16.434733+00:00 19994330.275866463780 27869999.999994117767 262864330.275856912136 1 60424.841868512 2024-04-24T20:12:17.439452+00:00 19994330.276010904461 27870000.000040642917 262864330.276047855616 1 60424.841880468 2024-04-24T20:12:18.472443+00:00 19994330.275932688266 27869999.999994393438 262864330.275923401117 1 60424.841891650 2024-04-24T20:12:19.438550+00:00 19994330.276091281325 27869999.999986913055 262864330.276074498892 1 60424.841903200 2024-04-24T20:12:20.436479+00:00 19994330.275729481131 27869999.999972518533 262864330.275698304176 1 60424.841914801 2024-04-24T20:12:21.438855+00:00 19994330.276095088571 27870000.000022727996 262864330.276114135981 1 60424.841926341 2024-04-24T20:12:22.435861+00:00 19994330.275884352624 27869999.999980796129 262864330.275861471891 1 60424.841937986 2024-04-24T20:12:23.441957+00:00 19994330.275701861829 27870000.000023376197 262864330.275721520185 1 60424.841949481 2024-04-24T20:12:24.435100+00:00 19994330.276056680828 27870000.000051684678 262864330.276104658842 1 60424.841961073 2024-04-24T20:12:25.436730+00:00 19994330.275887686759 27870000.000017579645 262864330.275901585817 1 60424.841972625 2024-04-24T20:12:26.434804+00:00 19994330.275957580656 27869999.999955598265 262864330.275909483433 1 60424.841984252 2024-04-24T20:12:27.439333+00:00 19994330.275883670896 27869999.999964635819 262864330.275844603777 1 60424.841995747 2024-04-24T20:12:28.432568+00:00 19994330.275822900236 27870000.000064376742 262864330.275883585215 1 60424.842007371 2024-04-24T20:12:29.436856+00:00 19994330.275997105986 27870000.000015504658 262864330.276008903980 1 60424.842018965 2024-04-24T20:12:30.438582+00:00 19994330.275897964835 27870000.000000532717 262864330.275894820690 1 60424.842030544 2024-04-24T20:12:31.438997+00:00 19994330.275960791856 27869999.999972794205 262864330.275929898024 1 60424.842042068 2024-04-24T20:12:32.434672+00:00 19994330.275766707957 27870000.000057186931 262864330.275820195675 1 60424.842053626 2024-04-24T20:12:33.433247+00:00 19994330.276032157242 27869999.999988157302 262864330.276016622782 1 60424.842065225 2024-04-24T20:12:34.435467+00:00 19994330.275994393975 27870000.000002518296 262864330.275993198156 1 60424.842076770 2024-04-24T20:12:35.432956+00:00 19994330.276009052992 27870000.000089928508 262864330.276095300913 1 60424.842088358 2024-04-24T20:12:36.434169+00:00 19994330.275674629956 27870000.000006068498 262864330.275677025318 1 60424.842099891 2024-04-24T20:12:37.430609+00:00 19994330.276177700609 27869999.999971624464 262864330.276145637035 1 60424.842111540 2024-04-24T20:12:38.437023+00:00 19994330.275941237807 27870000.000005956739 262864330.275943517685 1 60424.842123153 2024-04-24T20:12:39.440382+00:00 19994330.275954086334 27869999.999985963106 262864330.275936365128 1 60424.842134683 2024-04-24T20:12:40.436590+00:00 19994330.275975041091 27870000.000032205135 262864330.276003569365 1 60424.842146236 2024-04-24T20:12:41.434767+00:00 19994330.275950223207 27869999.999978400767 262864330.275924921036 1 60424.842157793 2024-04-24T20:12:42.433349+00:00 19994330.275775626302 27870000.000001382083 262864330.275773286819 1 60424.842169350 2024-04-24T20:12:43.431891+00:00 19994330.276156175882 27869999.999968107790 262864330.276120603085 1 60424.842180933 2024-04-24T20:12:44.432645+00:00 19994330.275683969259 27869999.999978341162 262864330.275658607483 1 60424.842192534 2024-04-24T20:12:45.434916+00:00 19994330.275932509452 27869999.999987807125 262864330.275916635990 1 60424.842204140 2024-04-24T20:12:46.437703+00:00 19994330.276000697166 27869999.999996669590 262864330.275993674994 1 60424.842215709 2024-04-24T20:12:47.437315+00:00 19994330.275995593518 27870000.000002674758 262864330.275994569063 1 60424.842227230 2024-04-24T20:12:48.432694+00:00 19994330.275936722755 27870000.000024918467 262864330.275957942009 1 60424.842238808 2024-04-24T20:12:49.432982+00:00 19994330.276067651808 27869999.999942723662 262864330.276006668806 1 60424.842250395 2024-04-24T20:12:50.434093+00:00 19994330.275878142565 27870000.000038281083 262864330.275912702084 1 60424.842261972 2024-04-24T20:12:51.434385+00:00 19994330.276250272989 27870000.000029683113 262864330.276276260614 1 60424.842273523 2024-04-24T20:12:52.432354+00:00 19994330.275704145432 27869999.999984193593 262864330.275684654713 1 60424.842285116 2024-04-24T20:12:53.433985+00:00 19994330.275827381760 27869999.999994780868 262864330.275818467140 1 60424.842296708 2024-04-24T20:12:54.435572+00:00 19994330.276058487594 27869999.999973043799 262864330.276027858257 1 60424.842308254 2024-04-24T20:12:55.433195+00:00 19994330.276114024222 27870000.000014651567 262864330.276124984026 1 60424.842319934 2024-04-24T20:12:56.442304+00:00 19994330.275876067579 27869999.999985873699 262864330.275858253241 1 60424.842331421 2024-04-24T20:12:57.434745+00:00 19994330.275838080794 27869999.999975752085 262864330.275810122490 1 60424.842342973 2024-04-24T20:12:58.432827+00:00 19994330.275796458125 27870000.000002771616 262864330.275795519352 1 60424.842354517 2024-04-24T20:12:59.430257+00:00 19994330.275783892721 27869999.999988015741 262864330.275768220425 1 60424.842366091 2024-04-24T20:13:00.430310+00:00 19994330.276109129190 27870000.000037703663 262864330.276143133640 1 60424.842377799 2024-04-24T20:13:01.441799+00:00 19994330.275923535228 27870000.000005807728 262864330.275925636292 1 60424.842389354 2024-04-24T20:13:02.440249+00:00 19994330.275833975524 27869999.999989923090 262864330.275820195675 1 60424.842400827 2024-04-24T20:13:03.431418+00:00 19994330.275691129267 27870000.000007968396 262864330.275695383549 1 60424.842412434 2024-04-24T20:13:04.434254+00:00 19994330.276118505746 27869999.999992299825 262864330.276107132435 1 60424.842424044 2024-04-24T20:13:05.437447+00:00 19994330.276049546897 27870000.000005848706 262864330.276051700115 1 60424.842435606 2024-04-24T20:13:06.436327+00:00 19994330.276004470885 27870000.000003524125 262864330.276004284620 1 60424.842447171 2024-04-24T20:13:07.435628+00:00 19994330.276120722294 27869999.999937444925 262864330.276054471731 1 60424.842458731 2024-04-24T20:13:08.434365+00:00 19994330.275955695659 27870000.000004634261 262864330.275956660509 1 60424.842470293 2024-04-24T20:13:09.433326+00:00 19994330.275777198374 27869999.999988455325 262864330.275761961937 1 60424.842481897 2024-04-24T20:13:10.435881+00:00 19994330.276130970567 27870000.000051915646 262864330.276179194450 1 60424.842493513 2024-04-24T20:13:11.439488+00:00 19994330.275762949139 27870000.000064361840 262864330.275823622942 1 60424.842504998 2024-04-24T20:13:12.431858+00:00 19994330.275966364890 27869999.999949317425 262864330.275911986828 1 60424.842516644 2024-04-24T20:13:13.438064+00:00 19994330.276045225561 27870000.000017266721 262864330.276058793068 1 60424.842528174 2024-04-24T20:13:14.434242+00:00 19994330.275886651129 27869999.999996691942 262864330.275879651308 1 60424.842539792 2024-04-24T20:13:15.438051+00:00 19994330.276061195880 27869999.999987348914 262864330.276044875383 1 60424.842551298 2024-04-24T20:13:16.432187+00:00 19994330.275957942009 27869999.999960474670 262864330.275914728642 1 60424.842562891 2024-04-24T20:13:17.433759+00:00 19994330.275853421539 27869999.999990902841 262864330.275840640068 1 60424.842574475 2024-04-24T20:13:18.434629+00:00 19994330.276114225388 27869999.999986413866 262864330.276096940041 1 60424.842586005 2024-04-24T20:13:19.430840+00:00 19994330.276032332331 27869999.999996889383 262864330.276025533676 1 60424.842597638 2024-04-24T20:13:20.435964+00:00 19994330.275925327092 27869999.999992225319 262864330.275913864374 1 60424.842609255 2024-04-24T20:13:21.439621+00:00 19994330.275532349944 27869999.999990537763 262864330.275519192219 1 60424.842620823 2024-04-24T20:13:22.439070+00:00 19994330.275929696858 27869999.999976735562 262864330.275902718306 1 60424.842632313 2024-04-24T20:13:23.431850+00:00 19994330.275954786688 27869999.999972075224 262864330.275923162699 1 60424.842643909 2024-04-24T20:13:24.433752+00:00 19994330.275832369924 27869999.999968029559 262864330.275796711445 1 60424.842655542 2024-04-24T20:13:25.438867+00:00 19994330.276039987803 27869999.999981720001 262864330.276018023491 1 60424.842667070 2024-04-24T20:13:26.434860+00:00 19994330.276120390743 27870000.000054635108 262864330.276171326637 1 60424.842678675 2024-04-24T20:13:27.437507+00:00 19994330.275510016829 27869999.999987263232 262864330.275493592024 1 60424.842690162 2024-04-24T20:13:28.430021+00:00 19994330.276170376688 27869999.999998010695 262864330.276164680719 1 60424.842701742 2024-04-24T20:13:29.430538+00:00 19994330.276044297963 27870000.000016216189 262864330.276056826115 1 60424.842713314 2024-04-24T20:13:30.430300+00:00 19994330.275720968843 27869999.999982587993 262864330.275699853897 1 60424.842724932 2024-04-24T20:13:31.434180+00:00 19994330.275684695691 27870000.000016327947 262864330.275697320700 1 60424.842736490 2024-04-24T20:13:32.432698+00:00 19994330.276095636189 27870000.000037234277 262864330.276129156351 1 60424.842748052 2024-04-24T20:13:33.431660+00:00 19994330.275718152523 27869999.999963212758 262864330.275677680969 1 60424.842759622 2024-04-24T20:13:34.431353+00:00 19994330.275941677392 27869999.999987449497 262864330.275925427675 1 60424.842771210 2024-04-24T20:13:35.432575+00:00 19994330.275909632444 27869999.999992284924 262864330.275898218155 1 60424.842782786 2024-04-24T20:13:36.432701+00:00 19994330.275956511497 27869999.999984055758 262864330.275936871767 1 60424.842794368 2024-04-24T20:13:37.433344+00:00 19994330.276123806834 27869999.999966830015 262864330.276086926460 1 60424.842805917 2024-04-24T20:13:38.431233+00:00 19994330.276029635221 27870000.000014476478 262864330.276040434837 1 60424.842817497 2024-04-24T20:13:39.431679+00:00 19994330.275781814009 27869999.999980006367 262864330.275758117437 1 60424.842829071 2024-04-24T20:13:40.431769+00:00 19994330.275851104409 27870000.000002644956 262864330.275850057602 1 60424.842840637 2024-04-24T20:13:41.431023+00:00 19994330.276147864759 27870000.000024799258 262864330.276168972254 1 60424.842852199 2024-04-24T20:13:42.429935+00:00 19994330.275842804462 27869999.999989736825 262864330.275828868151 1 60424.842863848 2024-04-24T20:13:43.436508+00:00 19994330.275782719254 27869999.999976802617 262864330.275755822659 1 60424.842875376 2024-04-24T20:13:44.432476+00:00 19994330.276026427746 27869999.999990515411 262864330.276013255119 1 60424.842886947 2024-04-24T20:13:45.432205+00:00 19994330.276018738747 27870000.000042915344 262864330.276057958603 1 60424.842898521 2024-04-24T20:13:46.432215+00:00 19994330.275782268494 27869999.999975517392 262864330.275754064322 1 60424.842910169 2024-04-24T20:13:47.438621+00:00 19994330.275909475982 27870000.000049900264 262864330.275955677032 1 60424.842921703 2024-04-24T20:13:48.435140+00:00 19994330.276107743382 27869999.999997369945 262864330.276101410389 1 60424.842933245 2024-04-24T20:13:49.432383+00:00 19994330.275593556464 27870000.000001911074 262864330.275591760874 1 60424.842944823 2024-04-24T20:13:50.432701+00:00 19994330.276333104819 27870000.000040698797 262864330.276370108128 1 60424.842956416 2024-04-24T20:13:51.434370+00:00 19994330.275661770254 27870000.000001516193 262864330.275659590960 1 60424.842967961 2024-04-24T20:13:52.431856+00:00 19994330.275925196707 27870000.000007897615 262864330.275929391384 1 60424.842979575 2024-04-24T20:13:53.435242+00:00 19994330.275754164904 27869999.999967232347 262864330.275717675686 1 60424.842991130 2024-04-24T20:13:54.433663+00:00 19994330.276012629271 27870000.000001873821 262864330.276010811329 1 60424.843002755 2024-04-24T20:13:55.438037+00:00 19994330.276084952056 27870000.000015247613 262864330.276096522808 1 60424.843014257 2024-04-24T20:13:56.431833+00:00 19994330.275845684111 27869999.999989658594 262864330.275831639767 1 60424.843025831 2024-04-24T20:13:57.431806+00:00 19994330.275888510048 27870000.000024016947 262864330.275908827782 1 60424.843037444 2024-04-24T20:13:58.435183+00:00 19994330.275822144002 27869999.999976366758 262864330.275794804096 1 60424.843049025 2024-04-24T20:13:59.435757+00:00 19994330.276113707572 27869999.999976225197 262864330.276086241007 1 60424.843060579 2024-04-24T20:14:00.434020+00:00 19994330.276131726801 27869999.999990262091 262864330.276118278503 1 60424.843072257 2024-04-24T20:14:01.442968+00:00 19994330.275876808912 27869999.999996870756 262864330.275869995356 1 60424.843083784 2024-04-24T20:14:02.438981+00:00 19994330.275901015848 27870000.000025246292 262864330.275922566652 1 60424.843095395 2024-04-24T20:14:03.442109+00:00 19994330.276047877967 27870000.000018239021 262864330.276062428951 1 60424.843106937 2024-04-24T20:14:04.439315+00:00 19994330.275928482413 27870000.000010393560 262864330.275935173035 1 60424.843118512 2024-04-24T20:14:05.439424+00:00 19994330.275940295309 27869999.999987766147 262864330.275924384594 1 60424.843130123 2024-04-24T20:14:06.442639+00:00 19994330.275749363005 27870000.000034406781 262864330.275780051947 1 60424.843141665 2024-04-24T20:14:07.439889+00:00 19994330.275943841785 27870000.000003814697 262864330.275943964720 1 60424.843153177 2024-04-24T20:14:08.434503+00:00 19994330.275954302400 27869999.999988362193 262864330.275938987732 1 60424.843164803 2024-04-24T20:14:09.438982+00:00 19994330.275821499527 27869999.999959655106 262864330.275777459145 1 60424.843176417 2024-04-24T20:14:10.442444+00:00 19994330.276049844921 27869999.999943282455 262864330.275989443064 1 60424.843187996 2024-04-24T20:14:11.442817+00:00 19994330.276003550738 27870000.000022564083 262864330.276022404432 1 60424.843199597 2024-04-24T20:14:12.445178+00:00 19994330.276016660035 27870000.000033214688 262864330.276046156883 1 60424.843211071 2024-04-24T20:14:13.436504+00:00 19994330.275756508112 27869999.999993775040 262864330.275746583939 1 60424.843222680 2024-04-24T20:14:14.439500+00:00 19994330.275969363749 27870000.000011555851 262864330.275977224112 1 60424.843234207 2024-04-24T20:14:15.435449+00:00 19994330.275647785515 27869999.999978564680 262864330.275622665882 1 60424.843245810 2024-04-24T20:14:16.437963+00:00 19994330.276040714234 27869999.999972987920 262864330.276010006666 1 60424.843257491 2024-04-24T20:14:17.447219+00:00 19994330.275674216449 27869999.999996755272 262864330.275667279959 1 60424.843268889 2024-04-24T20:14:18.432035+00:00 19994330.276136644185 27869999.999973881990 262864330.276106834412 1 60424.843280470 2024-04-24T20:14:19.432585+00:00 19994330.275847900659 27869999.999974310398 262864330.275818526745 1 60424.843292083 2024-04-24T20:14:20.435963+00:00 19994330.276045743376 27870000.000026736408 262864330.276068776846 1 60424.843303771 2024-04-24T20:14:21.445792+00:00 19994330.275923065841 27869999.999981906265 262864330.275901287794 1 60424.843315205 2024-04-24T20:14:22.433658+00:00 19994330.275898233056 27869999.999970935285 262864330.275865495205 1 60424.843326748 2024-04-24T20:14:23.431059+00:00 19994330.276014734060 27870000.000026058406 262864330.276037096977 1 60424.843338361 2024-04-24T20:14:24.434401+00:00 19994330.275950606912 27870000.000029698014 262864330.275976598263 1 60424.843349918 2024-04-24T20:14:25.432933+00:00 19994330.276102624834 27869999.999949555844 262864330.276048481464 1 60424.843361515 2024-04-24T20:14:26.434907+00:00 19994330.275950904936 27869999.999997597188 262864330.275944799185 1 60424.843373075 2024-04-24T20:14:27.433668+00:00 19994330.275883529335 27870000.000016089529 262864330.275895923376 1 60424.843384657 2024-04-24T20:14:28.434331+00:00 19994330.276008091867 27869999.999964717776 262864330.275969117880 1 60424.843396203 2024-04-24T20:14:29.431915+00:00 19994330.276066802442 27870000.000026680529 262864330.276089787483 1 60424.843407815 2024-04-24T20:14:30.435200+00:00 19994330.275926619768 27870000.000020828098 262864330.275943756104 1 60424.843419392 2024-04-24T20:14:31.435466+00:00 19994330.275851823390 27869999.999965187162 262864330.275813311338 1 60424.843430995 2024-04-24T20:14:32.437956+00:00 19994330.275851912796 27869999.999984826893 262864330.275833040476 1 60424.843442517 2024-04-24T20:14:33.433477+00:00 19994330.275825761259 27869999.999975956976 262864330.275798022747 1 60424.843454120 2024-04-24T20:14:34.435958+00:00 19994330.275993477553 27869999.999974276870 262864330.275964051485 1 60424.843465704 2024-04-24T20:14:35.436871+00:00 19994330.275772634894 27869999.999983228743 262864330.275752156973 1 60424.843477316 2024-04-24T20:14:36.440086+00:00 19994330.275888126343 27870000.000027056783 262864330.275911480188 1 60424.843488810 2024-04-24T20:14:37.433173+00:00 19994330.275884095579 27869999.999996952713 262864330.275877356529 1 60424.843500384 2024-04-24T20:14:38.433202+00:00 19994330.275966186076 27869999.999991815537 262864330.275954306126 1 60424.843511967 2024-04-24T20:14:39.433905+00:00 19994330.275860995054 27870000.000024769455 262864330.275882065296 1 60424.843523540 2024-04-24T20:14:40.433798+00:00 19994330.275957152247 27870000.000018827617 262864330.275972306728 1 60424.843535183 2024-04-24T20:14:41.439763+00:00 19994330.276041936129 27869999.999984268099 262864330.276022493839 1 60424.843546662 2024-04-24T20:14:42.431633+00:00 19994330.276010204107 27869999.999981041998 262864330.275987565517 1 60424.843558244 2024-04-24T20:14:43.432274+00:00 19994330.275963697582 27869999.999969977885 262864330.275929987431 1 60424.843569854 2024-04-24T20:14:44.435410+00:00 19994330.275866352022 27870000.000039588660 262864330.275902241468 1 60424.843581398 2024-04-24T20:14:45.432813+00:00 19994330.275888439268 27869999.999964009970 262864330.275848746300 1 60424.843592975 2024-04-24T20:14:46.433023+00:00 19994330.275802377611 27869999.999970022589 262864330.275768697262 1 60424.843604621 2024-04-24T20:14:47.439218+00:00 19994330.275864601135 27870000.000032957643 262864330.275893867016 1 60424.843616198 2024-04-24T20:14:48.439470+00:00 19994330.275889761746 27869999.999976400286 262864330.275862455368 1 60424.843627773 2024-04-24T20:14:49.439592+00:00 19994330.275702238083 27869999.999995842576 262864330.275694370270 1 60424.843639286 2024-04-24T20:14:50.434285+00:00 19994330.276093684137 27869999.999981261790 262864330.276071250439 1 60424.843650978 2024-04-24T20:14:51.444481+00:00 19994330.275632880628 27869999.999998074025 262864330.275627255440 1 60424.843662450 2024-04-24T20:14:52.435686+00:00 19994330.275961168110 27869999.999989230186 262864330.275946706533 1 60424.843674109 2024-04-24T20:14:53.443070+00:00 19994330.276066463441 27870000.000003792346 262864330.276066541672 1 60424.843685716 2024-04-24T20:14:54.445884+00:00 19994330.276030562818 27870000.000026285648 262864330.276053160429 1 60424.843697232 2024-04-24T20:14:55.440872+00:00 19994330.275952767581 27870000.000001296401 262864330.275950372219 1 60424.843708860 2024-04-24T20:14:56.445522+00:00 19994330.275870505720 27869999.999976873398 262864330.275843679905 1 60424.843720439 2024-04-24T20:14:57.445935+00:00 19994330.276263177395 27869999.999964527786 262864330.276224017143 1 60424.843732163 2024-04-24T20:14:58.458926+00:00 19994330.275889735669 27870000.000041026622 262864330.275927066803 1 60424.843743545 2024-04-24T20:14:59.442285+00:00 19994330.275701757520 27870000.000010050833 262864330.275708109140 1 60424.843755071 2024-04-24T20:15:00.438137+00:00 19994330.275908146054 27869999.999983809888 262864330.275888264179 1 60424.843766625 2024-04-24T20:15:01.436362+00:00 19994330.276041027158 27869999.999980464578 262864330.276017785072 1 60424.843778289 2024-04-24T20:15:02.444139+00:00 19994330.276131201535 27870000.000016946346 262864330.276144474745 1 60424.843789895 2024-04-24T20:15:03.446902+00:00 19994330.275895416737 27870000.000007018447 262864330.275898754597 1 60424.843801422 2024-04-24T20:15:04.442869+00:00 19994330.275798089802 27869999.999988202006 262864330.275782585144 1 60424.843813007 2024-04-24T20:15:05.443809+00:00 19994330.275947991759 27870000.000038612634 262864330.275982916355 1 60424.843824516 2024-04-24T20:15:06.438200+00:00 19994330.275982920080 27870000.000014092773 262864330.275993317366 1 60424.843836068 2024-04-24T20:15:07.436295+00:00 19994330.275795504451 27869999.999920867383 262864330.275712668896 1 60424.843847691 2024-04-24T20:15:08.440531+00:00 19994330.275963623077 27869999.999987047166 262864330.275946974754 1 60424.843859246 2024-04-24T20:15:09.438908+00:00 19994330.275811307132 27870000.000024016947 262864330.275831639767 1 60424.843870812 2024-04-24T20:15:10.438144+00:00 19994330.275740239769 27869999.999985098839 262864330.275721639395 1 60424.843882363 2024-04-24T20:15:11.436211+00:00 19994330.276116915047 27870000.000004928559 262864330.276118129492 1 60424.843893940 2024-04-24T20:15:12.436371+00:00 19994330.275869011879 27870000.000011373311 262864330.275876700878 1 60424.843905626 2024-04-24T20:15:13.446104+00:00 19994330.276203446090 27870000.000006828457 262864330.276206582785 1 60424.843917093 2024-04-24T20:15:14.436813+00:00 19994330.275897338986 27870000.000029955059 262864330.275923609734 1 60424.843928769 2024-04-24T20:15:15.445674+00:00 19994330.276004508138 27869999.999981999397 262864330.275982797146 1 60424.843940260 2024-04-24T20:15:16.438462+00:00 19994330.275855444372 27869999.999973714352 262864330.275825470686 1 60424.843951861 2024-04-24T20:15:17.440771+00:00 19994330.275558900088 27869999.999995846301 262864330.275551050901 1 60424.843963419 2024-04-24T20:15:18.439362+00:00 19994330.276170335710 27870000.000037588179 262864330.276204228401 1 60424.843974944 2024-04-24T20:15:19.435203+00:00 19994330.276079937816 27870000.000052087009 262864330.276128351688 1 60424.843986517 2024-04-24T20:15:20.435055+00:00 19994330.276122067124 27870000.000007983297 262864330.276126354933 1 60424.843998125 2024-04-24T20:15:21.437986+00:00 19994330.275711584836 27869999.999985110015 262864330.275692999363 1 60424.844009670 2024-04-24T20:15:22.435507+00:00 19994330.276003837585 27869999.999980069697 262864330.275980204344 1 60424.844021301 2024-04-24T20:15:23.440389+00:00 19994330.275717023760 27869999.999996382743 262864330.275709718466 1 60424.844032766 2024-04-24T20:15:24.430983+00:00 19994330.275927990675 27869999.999985251576 262864330.275909543037 1 60424.844044349 2024-04-24T20:15:25.431724+00:00 19994330.276015616953 27870000.000005170703 262864330.276017099619 1 60424.844055915 2024-04-24T20:15:26.431077+00:00 19994330.275888342410 27870000.000022806227 262864330.275907456875 1 60424.844067499 2024-04-24T20:15:27.431909+00:00 19994330.275885421783 27870000.000011082739 262864330.275892823935 1 60424.844079097 2024-04-24T20:15:28.433942+00:00 19994330.275770694017 27869999.999981932342 262864330.275748938322 1 60424.844090662 2024-04-24T20:15:29.433243+00:00 19994330.275711324066 27869999.999981675297 262864330.275689303875 1 60424.844102299 2024-04-24T20:15:30.438657+00:00 19994330.276039659977 27869999.999999854714 262864330.276035815477 1 60424.844113795 2024-04-24T20:15:31.431880+00:00 19994330.276090785861 27870000.000005852431 262864330.276092946529 1 60424.844125392 2024-04-24T20:15:32.433864+00:00 19994330.276052154601 27870000.000001508743 262864330.276049971581 1 60424.844136998 2024-04-24T20:15:33.436643+00:00 19994330.275727327913 27869999.999979324639 262864330.275702953339 1 60424.844148576 2024-04-24T20:15:34.436968+00:00 19994330.275900453329 27869999.999928578734 262864330.275825351477 1 60424.844160104 2024-04-24T20:15:35.432961+00:00 19994330.276181075722 27870000.000035967678 262864330.276213347912 1 60424.844171704 2024-04-24T20:15:36.435263+00:00 19994330.275829456747 27870000.000010501593 262864330.275836259127 1 60424.844183245 2024-04-24T20:15:37.432397+00:00 19994330.276078626513 27870000.000026710331 262864330.276101648808 1 60424.844194820 2024-04-24T20:15:38.432461+00:00 19994330.276058137417 27870000.000000223517 262864330.276054680347 1 60424.844206395 2024-04-24T20:15:39.432522+00:00 19994330.275898847729 27870000.000067085028 262864330.275962233543 1 60424.844217958 2024-04-24T20:15:40.431569+00:00 19994330.275971882045 27869999.999987773597 262864330.275955975056 1 60424.844229541 2024-04-24T20:15:41.432341+00:00 19994330.275579072535 27870000.000016838312 262864330.275592207909 1 60424.844241134 2024-04-24T20:15:42.434015+00:00 19994330.276089549065 27869999.999968472868 262864330.276054322720 1 60424.844252700 2024-04-24T20:15:43.433250+00:00 19994330.275988973677 27870000.000020183623 262864330.276005446911 1 60424.844264296 2024-04-24T20:15:44.435187+00:00 19994330.275707107037 27869999.999982994050 262864330.275686383247 1 60424.844275931 2024-04-24T20:15:45.440478+00:00 19994330.276030607522 27870000.000028558075 262864330.276055455208 1 60424.844287505 2024-04-24T20:15:46.440435+00:00 19994330.275929089636 27869999.999971468002 262864330.275896877050 1 60424.844299023 2024-04-24T20:15:47.435580+00:00 19994330.276023373008 27870000.000012699515 262864330.276032388210 1 60424.844310611 2024-04-24T20:15:48.436810+00:00 19994330.275994151831 27870000.000018406659 262864330.276008874178 1 60424.844322293 2024-04-24T20:15:49.446105+00:00 19994330.276045814157 27869999.999994195998 262864330.276036322117 1 60424.844333784 2024-04-24T20:15:50.438894+00:00 19994330.275941755623 27869999.999997690320 262864330.275935739279 1 60424.844345428 2024-04-24T20:15:51.444938+00:00 19994330.276167564094 27869999.999979157001 262864330.276143044233 1 60424.844356951 2024-04-24T20:15:52.440576+00:00 19994330.275898262858 27869999.999989744276 262864330.275884330273 1 60424.844368496 2024-04-24T20:15:53.438074+00:00 19994330.275928180665 27870000.000006847084 262864330.275931328535 1 60424.844380020 2024-04-24T20:15:54.433759+00:00 19994330.275952987373 27869999.999968510121 262864330.275917798281 1 60424.844391825 2024-04-24T20:15:55.453691+00:00 19994330.275687176734 27870000.000009581447 262864330.275693088770 1 60424.844403301 2024-04-24T20:15:56.445206+00:00 19994330.276116892695 27869999.999994143844 262864330.276107370853 1 60424.844414828 2024-04-24T20:15:57.441122+00:00 19994330.275765884668 27869999.999960754067 262864330.275722950697 1 60424.844426332 2024-04-24T20:15:58.435037+00:00 19994330.276090785861 27870000.000047542155 262864330.276134610176 1 60424.844437948 2024-04-24T20:15:59.438720+00:00 19994330.275637190789 27870000.000010475516 262864330.275643974543 1 60424.844449741 2024-04-24T20:16:00.457636+00:00 19994330.276041120291 27870000.000017262995 262864330.276054680347 1 60424.844461020 2024-04-24T20:16:01.432121+00:00 19994330.275889251381 27870000.000015351921 262864330.275900900364 1 60424.844472670 2024-04-24T20:16:02.438700+00:00 19994330.275986205786 27869999.999963834882 262864330.275946319103 1 60424.844484386 2024-04-24T20:16:03.450958+00:00 19994330.275802206248 27869999.999974790961 262864330.275773286819 1 60424.844495862 2024-04-24T20:16:04.442513+00:00 19994330.275843981653 27870000.000011887401 262864330.275852173567 1 60424.844507441 2024-04-24T20:16:05.442914+00:00 19994330.276019912213 27870000.000010740012 262864330.276026934385 1 60424.844518987 2024-04-24T20:16:06.440470+00:00 19994330.276032559574 27870000.000006765127 262864330.276035636663 1 60424.844530624 2024-04-24T20:16:07.445957+00:00 19994330.275772627443 27869999.999977305532 262864330.275746226311 1 60424.844542177 2024-04-24T20:16:08.444109+00:00 19994330.276015132666 27869999.999963518232 262864330.275974959135 1 60424.844553748 2024-04-24T20:16:09.443829+00:00 19994330.275620203465 27870000.000073470175 262864330.275689959526 1 60424.844565210 2024-04-24T20:16:10.434127+00:00 19994330.276001617312 27869999.999990511686 262864330.275988459587 1 60424.844576783 2024-04-24T20:16:11.434109+00:00 19994330.276005141437 27870000.000001162291 262864330.276002615690 1 60424.844588496 2024-04-24T20:16:12.446071+00:00 19994330.276233214885 27870000.000008597970 262864330.276238113642 1 60424.844599906 2024-04-24T20:16:13.431931+00:00 19994330.275873981416 27869999.999967109412 262864330.275837391615 1 60424.844611549 2024-04-24T20:16:14.437868+00:00 19994330.275909770280 27870000.000013735145 262864330.275919824839 1 60424.844623617 2024-04-24T20:16:15.480529+00:00 19994330.275984499604 27870000.000030163676 262864330.276010960340 1 60424.844634661 2024-04-24T20:16:16.434686+00:00 19994330.275917612016 27869999.999975930899 262864330.275889843702 1 60424.844646200 2024-04-24T20:16:17.431694+00:00 19994330.276030100882 27869999.999985579401 262864330.276011973619 1 60424.844657838 2024-04-24T20:16:18.437222+00:00 19994330.276094034314 27869999.999999519438 262864330.276089847088 1 60424.844669374 2024-04-24T20:16:19.433902+00:00 19994330.275733921677 27870000.000005617738 262864330.275735825300 1 60424.844680939 2024-04-24T20:16:20.433142+00:00 19994330.276206746697 27870000.000000160187 262864330.276203215122 1 60424.844692586 2024-04-24T20:16:21.439375+00:00 19994330.275866217911 27870000.000044390559 262864330.275906920433 1 60424.844704187 2024-04-24T20:16:22.441791+00:00 19994330.275972295552 27869999.999974645674 262864330.275943249464 1 60424.844715719 2024-04-24T20:16:23.438085+00:00 19994330.275578986853 27870000.000009406358 262864330.275584697723 1 60424.844727310 2024-04-24T20:16:24.439561+00:00 19994330.275968786329 27869999.999998755753 262864330.275963842869 1 60424.844738855 2024-04-24T20:16:25.437108+00:00 19994330.275810014457 27870000.000033129007 262864330.275839447975 1 60424.844750430 2024-04-24T20:16:26.437114+00:00 19994330.275986108929 27869999.999985560775 262864330.275967985392 1 60424.844761954 2024-04-24T20:16:27.432846+00:00 19994330.276108734310 27870000.000011026859 262864330.276116073132 1 60424.844773509 2024-04-24T20:16:28.431183+00:00 19994330.276046343148 27869999.999984279275 262864330.276026904583 1 60424.844785128 2024-04-24T20:16:29.435067+00:00 19994330.275910612196 27869999.999983355403 262864330.275890290737 1 60424.844796668 2024-04-24T20:16:30.432079+00:00 19994330.275784991682 27869999.999999299645 262864330.275780588388 1 60424.844808291 2024-04-24T20:16:31.436349+00:00 19994330.276082355529 27870000.000005159527 262864330.276083827019 1 60424.844819892 2024-04-24T20:16:32.438675+00:00 19994330.275856520981 27870000.000023443252 262864330.275876283646 1 60424.844831456 2024-04-24T20:16:33.437805+00:00 19994330.275836322457 27869999.999977219850 262864330.275809854269 1 60424.844843065 2024-04-24T20:16:34.440827+00:00 19994330.275922406465 27869999.999978762120 262864330.275897473097 1 60424.844854567 2024-04-24T20:16:35.434572+00:00 19994330.275688584894 27870000.000001307577 262864330.275686204433 1 60424.844866136 2024-04-24T20:16:36.434135+00:00 19994330.276079833508 27870000.000002253801 262864330.276078402996 1 60424.844877779 2024-04-24T20:16:37.440140+00:00 19994330.275935169309 27870000.000011973083 262864330.275943458080 1 60424.844889288 2024-04-24T20:16:38.434510+00:00 19994330.275927543640 27869999.999998055398 262864330.275921911001 1 60424.844900872 2024-04-24T20:16:39.435295+00:00 19994330.276210419834 27869999.999973565340 262864330.276180297136 1 60424.844912613 2024-04-24T20:16:40.449756+00:00 19994330.275816090405 27869999.999995108694 262864330.275807499886 1 60424.844924074 2024-04-24T20:16:41.439967+00:00 19994330.275940399617 27870000.000041000545 262864330.275977700949 1 60424.844935639 2024-04-24T20:16:42.439170+00:00 19994330.275854539126 27870000.000009398907 262864330.275860220194 1 60424.844947160 2024-04-24T20:16:43.434623+00:00 19994330.276181906462 27870000.000049315393 262864330.276227533817 1 60424.844958740 2024-04-24T20:16:44.435163+00:00 19994330.275562707335 27870000.000015825033 262864330.275574833155 1 60424.844970278 2024-04-24T20:16:45.432045+00:00 19994330.275985892862 27869999.999998632818 262864330.275980830193 1 60424.844981913 2024-04-24T20:16:46.437339+00:00 19994330.275977730751 27869999.999989882112 262864330.275963902473 1 60424.844993465 2024-04-24T20:16:47.435381+00:00 19994330.275895625353 27870000.000046759844 262864330.275938689709 1 60424.845005153 2024-04-24T20:16:48.445183+00:00 19994330.275912925601 27869999.999984953552 262864330.275894165039 1 60424.845016682 2024-04-24T20:16:49.441330+00:00 19994330.276064693928 27869999.999982886016 262864330.276043891907 1 60424.845028252 2024-04-24T20:16:50.441015+00:00 19994330.275976710021 27870000.000018436462 262864330.275991469622 1 60424.845039837 2024-04-24T20:16:51.441898+00:00 19994330.275841202587 27870000.000022128224 262864330.275859624147 1 60424.845051507 2024-04-24T20:16:52.450242+00:00 19994330.275899976492 27869999.999988261610 262864330.275884538889 1 60424.845063031 2024-04-24T20:16:53.445842+00:00 19994330.275832764804 27869999.999980371445 262864330.275809437037 1 60424.845074493 2024-04-24T20:16:54.436245+00:00 19994330.275980714709 27870000.000023704022 262864330.276000708342 1 60424.845086028 2024-04-24T20:16:55.432863+00:00 19994330.276061534882 27870000.000000018626 262864330.276057869196 1 60424.845097672 2024-04-24T20:16:56.438873+00:00 19994330.276064913720 27870000.000002015382 262864330.276063233614 1 60424.845109236 2024-04-24T20:16:57.438050+00:00 19994330.275878373533 27869999.999970518053 262864330.275845199823 1 60424.845120891 2024-04-24T20:16:58.445015+00:00 19994330.276046536863 27870000.000014621764 262864330.276057481766 1 60424.845132369 2024-04-24T20:16:59.436677+00:00 19994330.275715041906 27870000.000006582588 262864330.275717943907 1 60424.845143993 2024-04-24T20:17:00.441014+00:00 19994330.275941979140 27870000.000085033476 262864330.276023298502 1 60424.845155572 2024-04-24T20:17:01.441437+00:00 19994330.275915574282 27869999.999949205667 262864330.275861084461 1 60424.845167039 2024-04-24T20:17:02.432165+00:00 19994330.276059836149 27869999.999996941537 262864330.276053071022 1 60424.845178652 2024-04-24T20:17:03.435486+00:00 19994330.276005290449 27869999.999983195215 262864330.275984793901 1 60424.845190219 2024-04-24T20:17:04.434907+00:00 19994330.276007812470 27869999.999979171902 262864330.275983273983 1 60424.845201878 2024-04-24T20:17:05.442228+00:00 19994330.276086706668 27869999.999969944358 262864330.276052981615 1 60424.845213337 2024-04-24T20:17:06.432282+00:00 19994330.275847245008 27870000.000018887222 262864330.275862455368 1 60424.845224911 2024-04-24T20:17:07.432341+00:00 19994330.275963593274 27870000.000036057085 262864330.275995969772 1 60424.845236488 2024-04-24T20:17:08.432548+00:00 19994330.276072736830 27869999.999961767346 262864330.276030808687 1 60424.845248095 2024-04-24T20:17:09.435437+00:00 19994330.275875627995 27870000.000000309199 262864330.275872230530 1 60424.845259673 2024-04-24T20:17:10.435776+00:00 19994330.275892719626 27870000.000022668391 262864330.275911688805 1 60424.845271199 2024-04-24T20:17:11.431555+00:00 19994330.275979273021 27870000.000006191432 262864330.275981783867 1 60424.845282785 2024-04-24T20:17:12.432642+00:00 19994330.275703661144 27869999.999946266413 262864330.275646239519 1 60424.845294409 2024-04-24T20:17:13.436933+00:00 19994330.275911923498 27870000.000050205737 262864330.275958448648 1 60424.845305970 2024-04-24T20:17:14.435797+00:00 19994330.275912858546 27869999.999992977828 262864330.275902122259 1 60424.845317528 2024-04-24T20:17:15.434383+00:00 19994330.275942768902 27870000.000024534762 262864330.275963604450 1 60424.845329201 2024-04-24T20:17:16.442947+00:00 19994330.276111174375 27869999.999994035810 262864330.276101529598 1 60424.845340715 2024-04-24T20:17:17.437759+00:00 19994330.276042591780 27869999.999928802252 262864330.275967687368 1 60424.845352285 2024-04-24T20:17:18.437397+00:00 19994330.275933500379 27870000.000022575259 262864330.275952398777 1 60424.845363868 2024-04-24T20:17:19.438225+00:00 19994330.275817003101 27869999.999993536621 262864330.275806844234 1 60424.845375360 2024-04-24T20:17:20.431127+00:00 19994330.275944612920 27869999.999980948865 262864330.275921881199 1 60424.845387024 2024-04-24T20:17:21.438849+00:00 19994330.275983501226 27870000.000019595027 262864330.275999426842 1 60424.845398577 2024-04-24T20:17:22.437095+00:00 19994330.276052597910 27869999.999994527549 262864330.276043415070 1 60424.845410214 2024-04-24T20:17:23.442464+00:00 19994330.276002034545 27870000.000008136034 262864330.276006460190 1 60424.845421716 2024-04-24T20:17:24.436239+00:00 19994330.275900732726 27870000.000030208379 262864330.275927245617 1 60424.845433338 2024-04-24T20:17:25.440377+00:00 19994330.276029601693 27869999.999955907464 262864330.275981783867 1 60424.845444868 2024-04-24T20:17:26.436639+00:00 19994330.276029258966 27869999.999993871897 262864330.276019424200 1 60424.845456445 2024-04-24T20:17:27.436805+00:00 19994330.275895893574 27870000.000039152801 262864330.275931358337 1 60424.845468076 2024-04-24T20:17:28.441774+00:00 19994330.275764930993 27869999.999984301627 262864330.275745540857 1 60424.845479762 2024-04-24T20:17:29.451437+00:00 19994330.275799386203 27870000.000016093254 262864330.275811791420 1 60424.845491152 2024-04-24T20:17:30.435532+00:00 19994330.276093583554 27869999.999953530729 262864330.276043415070 1 60424.845502888 2024-04-24T20:17:31.449505+00:00 19994330.275837514549 27869999.999991599470 262864330.275825411081 1 60424.845514387 2024-04-24T20:17:32.443068+00:00 19994330.275883603841 27870000.000045802444 262864330.275925725698 1 60424.845526026 2024-04-24T20:17:33.448655+00:00 19994330.275993235409 27869999.999991238117 262864330.275980770588 1 60424.845537498 2024-04-24T20:17:34.439839+00:00 19994330.276128888130 27869999.999944422394 262864330.276069611311 1 60424.845549280 2024-04-24T20:17:35.457772+00:00 19994330.275803912431 27870000.000058796257 262864330.275859028101 1 60424.845560774 2024-04-24T20:17:36.450865+00:00 19994330.275978185236 27869999.999995287508 262864330.275969773531 1 60424.845572249 2024-04-24T20:17:37.442272+00:00 19994330.275797147304 27869999.999980542809 262864330.275774002075 1 60424.845583826 2024-04-24T20:17:38.442608+00:00 19994330.275887537748 27870000.000012394041 262864330.275896251202 1 60424.845595478 2024-04-24T20:17:39.449313+00:00 19994330.276199813932 27869999.999981872737 262864330.276178002357 1 60424.845607022 2024-04-24T20:17:40.446728+00:00 19994330.275839328766 27870000.000040616840 262864330.275876253843 1 60424.845618641 2024-04-24T20:17:41.450558+00:00 19994330.275952462107 27869999.999977070838 262864330.275925844908 1 60424.845630149 2024-04-24T20:17:42.444917+00:00 19994330.275880020112 27870000.000012245029 262864330.275888562202 1 60424.845641609 2024-04-24T20:17:43.435059+00:00 19994330.276106484234 27870000.000007338822 262864330.276110112667 1 60424.845653164 2024-04-24T20:17:44.433396+00:00 19994330.276041150093 27869999.999975834042 262864330.276013284922 1 60424.845664804 2024-04-24T20:17:45.439093+00:00 19994330.275764320046 27869999.999963678420 262864330.275724291801 1 60424.845676478 2024-04-24T20:17:46.447719+00:00 19994330.276045184582 27869999.999957449734 262864330.275998920202 1 60424.845687931 2024-04-24T20:17:47.437267+00:00 19994330.275645580143 27869999.999967657030 262864330.275609552860 1 60424.845699679 2024-04-24T20:17:48.452241+00:00 19994330.276086669415 27870000.000019159168 262864330.276102125645 1 60424.845711102 2024-04-24T20:17:49.439203+00:00 19994330.275975942612 27870000.000006444752 262864330.275978684425 1 60424.845722614 2024-04-24T20:17:50.433884+00:00 19994330.275722905993 27870000.000001244247 262864330.275720477104 1 60424.845734258 2024-04-24T20:17:51.439862+00:00 19994330.276006657630 27870000.000031135976 262864330.276034116745 1 60424.845745798 2024-04-24T20:17:52.436943+00:00 19994330.275820206851 27870000.000049125403 262864330.275865614414 1 60424.845757368 2024-04-24T20:17:53.436567+00:00 19994330.275991540402 27869999.999951981008 262864330.275939822197 1 60424.845769006 2024-04-24T20:17:54.442147+00:00 19994330.276151388884 27870000.000014692545 262864330.276162385941 1 60424.845780757 2024-04-24T20:17:55.457423+00:00 19994330.276101093739 27870000.000008966774 262864330.276106357574 1 60424.845792150 2024-04-24T20:17:56.441730+00:00 19994330.276035536081 27870000.000032890588 262864330.276064753532 1 60424.845803732 2024-04-24T20:17:57.442458+00:00 19994330.276180185378 27870000.000036545098 262864330.276213020086 1 60424.845815292 2024-04-24T20:17:58.441174+00:00 19994330.275733567774 27870000.000000946224 262864330.275730818510 1 60424.845826977 2024-04-24T20:17:59.450862+00:00 19994330.275904722512 27869999.999997846782 262864330.275898873806 1 60424.845838460 2024-04-24T20:18:00.442979+00:00 19994330.275852888823 27869999.999946527183 262864330.275795727968 1 60424.845850659 2024-04-24T20:18:01.496925+00:00 19994330.275934334844 27870000.000019118190 262864330.275949776173 1 60424.845861587 2024-04-24T20:18:02.441120+00:00 19994330.275772783905 27869999.999972131103 262864330.275741219521 1 60424.845873208 2024-04-24T20:18:03.445145+00:00 19994330.275989815593 27870000.000012200326 262864330.275998294353 1 60424.845884737 2024-04-24T20:18:04.441224+00:00 19994330.276012510061 27869999.999983739108 262864330.275992542505 1 60424.845896224 2024-04-24T20:18:05.433798+00:00 19994330.275895915926 27869999.999993901700 262864330.275886118412 1 60424.845907795 2024-04-24T20:18:06.433475+00:00 19994330.276010598987 27869999.999992739409 262864330.275999635458 1 60424.845919438 2024-04-24T20:18:07.439419+00:00 19994330.276002887636 27870000.000004887581 262864330.276004076004 1 60424.845931013 2024-04-24T20:18:08.439501+00:00 19994330.276016741991 27869999.999982964247 262864330.275995999575 1 60424.845942591 2024-04-24T20:18:09.439906+00:00 19994330.275856379420 27869999.999993812293 262864330.275846481323 1 60424.845954223 2024-04-24T20:18:10.444856+00:00 19994330.275969341397 27870000.000005122274 262864330.275970757008 1 60424.845965762 2024-04-24T20:18:11.441851+00:00 19994330.276182066649 27869999.999951064587 262864330.276129424572 1 60424.845977230 2024-04-24T20:18:12.432621+00:00 19994330.275783356279 27869999.999951172620 262864330.275730848312 1 60424.845988797 2024-04-24T20:18:13.432066+00:00 19994330.275949317962 27870000.000007972121 262864330.275953620672 1 60424.846000456 2024-04-24T20:18:14.439410+00:00 19994330.275893539190 27870000.000012550503 262864330.275902390480 1 60424.846012008 2024-04-24T20:18:15.437517+00:00 19994330.275871526450 27870000.000062391162 262864330.275930225849 1 60424.846023634 2024-04-24T20:18:16.441953+00:00 19994330.276162341237 27869999.999948780984 262864330.276107430458 1 60424.846035147 2024-04-24T20:18:17.436715+00:00 19994330.275919556618 27870000.000044517219 262864330.275960385799 1 60424.846046671 2024-04-24T20:18:18.432415+00:00 19994330.275625478476 27869999.999965809286 262864330.275587588549 1 60424.846058284 2024-04-24T20:18:19.435787+00:00 19994330.276287287474 27870000.000037491322 262864330.276321083307 1 60424.846069894 2024-04-24T20:18:20.438855+00:00 19994330.275819852948 27869999.999970018864 262864330.275786161423 1 60424.846081376 2024-04-24T20:18:21.430906+00:00 19994330.276238180697 27870000.000054340810 262864330.276288807392 1 60424.846093049 2024-04-24T20:18:22.439437+00:00 19994330.276013378054 27869999.999994501472 262864330.276004195213 1 60424.846104544 2024-04-24T20:18:23.432547+00:00 19994330.275792669505 27870000.000019565225 262864330.275808513165 1 60424.846116135 2024-04-24T20:18:24.434030+00:00 19994330.275921400636 27869999.999983593822 262864330.275901317596 1 60424.846127715 2024-04-24T20:18:25.434626+00:00 19994330.275868002325 27869999.999962218106 262864330.275826513767 1 60424.846139286 2024-04-24T20:18:26.434307+00:00 19994330.276143953204 27869999.999995075166 262864330.276135325432 1 60424.846150842 2024-04-24T20:18:27.432719+00:00 19994330.276032529771 27870000.000015560538 262864330.276044398546 1 60424.846162461 2024-04-24T20:18:28.436657+00:00 19994330.275905326009 27869999.999967463315 262864330.275869071484 1 60424.846174031 2024-04-24T20:18:29.436250+00:00 19994330.275941498578 27870000.000015012920 262864330.275952816010 1 60424.846185654 2024-04-24T20:18:30.440527+00:00 19994330.276107881218 27869999.999980557710 262864330.276084750891 1 60424.846197114 2024-04-24T20:18:31.430676+00:00 19994330.275984376669 27869999.999991651624 262864330.275972336531 1 60424.846208810 2024-04-24T20:18:32.441172+00:00 19994330.275742962956 27869999.999975062907 262864330.275714337826 1 60424.846220309 2024-04-24T20:18:33.434692+00:00 19994330.275636509061 27870000.000027041882 262864330.275659859180 1 60424.846231878 2024-04-24T20:18:34.434250+00:00 19994330.276084560901 27870000.000011369586 262864330.276092261076 1 60424.846243409 2024-04-24T20:18:35.430570+00:00 19994330.276243574917 27869999.999988626689 262864330.276228487492 1 60424.846255028 2024-04-24T20:18:36.434392+00:00 19994330.275885961950 27870000.000010754913 262864330.275893032551 1 60424.846266573 2024-04-24T20:18:37.431929+00:00 19994330.275908831507 27869999.999989010394 262864330.275894135237 1 60424.846278167 2024-04-24T20:18:38.433628+00:00 19994330.276005413383 27869999.999990209937 262864330.275991946459 1 60424.846289779 2024-04-24T20:18:39.436863+00:00 19994330.276182610542 27869999.999968189746 262864330.276147127151 1 60424.846301334 2024-04-24T20:18:40.435224+00:00 19994330.275951784104 27870000.000004172325 262864330.275952249765 1 60424.846312937 2024-04-24T20:18:41.437753+00:00 19994330.275756977499 27870000.000029481947 262864330.275782763958 1 60424.846324497 2024-04-24T20:18:42.436519+00:00 19994330.276098322123 27870000.000007577240 262864330.276102185249 1 60424.846336009 2024-04-24T20:18:43.431209+00:00 19994330.276255328208 27870000.000025063753 262864330.276276707649 1 60424.846347586 2024-04-24T20:18:44.431429+00:00 19994330.276026904583 27869999.999978482723 262864330.276001691818 1 60424.846359213 2024-04-24T20:18:45.436026+00:00 19994330.275635071099 27870000.000011235476 262864330.275642603636 1 60424.846370735 2024-04-24T20:18:46.431528+00:00 19994330.275991249830 27870000.000000454485 262864330.275988012552 1 60424.846382322 2024-04-24T20:18:47.432636+00:00 19994330.275818713009 27869999.999987304211 262864330.275802314281 1 60424.846393924 2024-04-24T20:18:48.434998+00:00 19994330.275906059891 27870000.000000018626 262864330.275902390480 1 60424.846405538 2024-04-24T20:18:49.438507+00:00 19994330.276042502373 27870000.000009138137 262864330.276047945023 1 60424.846417034 2024-04-24T20:18:50.431695+00:00 19994330.275961361825 27869999.999985929579 262864330.275943607092 1 60424.846428621 2024-04-24T20:18:51.432860+00:00 19994330.275940008461 27869999.999983705580 262864330.275920003653 1 60424.846440248 2024-04-24T20:18:52.437407+00:00 19994330.275938265026 27869999.999996837229 262864330.275931417942 1 60424.846451762 2024-04-24T20:18:53.432226+00:00 19994330.276101637632 27870000.000035218894 262864330.276133179665 1 60424.846463377 2024-04-24T20:18:54.435780+00:00 19994330.275985211134 27869999.999961230904 262864330.275942742825 1 60424.846474939 2024-04-24T20:18:55.434769+00:00 19994330.275997821242 27870000.000038441271 262864330.276032567024 1 60424.846486595 2024-04-24T20:18:56.441759+00:00 19994330.276181180030 27869999.999987334013 262864330.276164829731 1 60424.846498057 2024-04-24T20:18:57.432165+00:00 19994330.275846395642 27869999.999967690557 262864330.275810390711 1 60424.846509642 2024-04-24T20:18:58.433039+00:00 19994330.275864280760 27870000.000000432134 262864330.275860995054 1 60424.846521228 2024-04-24T20:18:59.434097+00:00 19994330.275981526822 27870000.000034347177 262864330.276012152433 1 60424.846532899 2024-04-24T20:19:00.442453+00:00 19994330.276083271950 27869999.999990273267 262864330.276069849730 1 60424.846544388 2024-04-24T20:19:01.435145+00:00 19994330.275826446712 27869999.999998256564 262864330.275821030140 1 60424.846555939 2024-04-24T20:19:02.433105+00:00 19994330.275854103267 27869999.999986596406 262864330.275837004185 1 60424.846567548 2024-04-24T20:19:03.436144+00:00 19994330.276074033231 27870000.000048641115 262864330.276118963957 1 60424.846579099 2024-04-24T20:19:04.434141+00:00 19994330.275877717882 27869999.999974239618 262864330.275848269463 1 60424.846590688 2024-04-24T20:19:05.435441+00:00 19994330.275913629681 27869999.999986883253 262864330.275896817446 1 60424.846602218 2024-04-24T20:19:06.431628+00:00 19994330.276139602065 27870000.000076394528 262864330.276212275028 1 60424.846613830 2024-04-24T20:19:07.434894+00:00 19994330.275852698833 27869999.999968044460 262864330.275817066431 1 60424.846625363 2024-04-24T20:19:08.431307+00:00 19994330.275863133371 27870000.000032398850 262864330.275891840458 1 60424.846636985 2024-04-24T20:19:09.435530+00:00 19994330.275586709380 27869999.999961212277 262864330.275544226170 1 60424.846648560 2024-04-24T20:19:10.435618+00:00 19994330.276095870882 27870000.000043984503 262864330.276136159897 1 60424.846660083 2024-04-24T20:19:11.431143+00:00 19994330.275635112077 27870000.000007588416 262864330.275639027357 1 60424.846671687 2024-04-24T20:19:12.433705+00:00 19994330.275941375643 27870000.000004950911 262864330.275942623615 1 60424.846683268 2024-04-24T20:19:13.434314+00:00 19994330.276008587331 27870000.000019975007 262864330.276024848223 1 60424.846694822 2024-04-24T20:19:14.432607+00:00 19994330.276202995330 27870000.000038739294 262864330.276238054037 1 60424.846706409 2024-04-24T20:19:15.433719+00:00 19994330.275941837579 27870000.000021174550 262864330.275959312916 1 60424.846717987 2024-04-24T20:19:16.434040+00:00 19994330.275906633586 27869999.999955672771 262864330.275858610868 1 60424.846729618 2024-04-24T20:19:17.439050+00:00 19994330.275886513293 27869999.999936912209 262864330.275819718838 1 60424.846741213 2024-04-24T20:19:18.440790+00:00 19994330.275799039751 27870000.000069305301 262864330.275864660740 1 60424.846752745 2024-04-24T20:19:19.437168+00:00 19994330.276273187250 27870000.000052385032 262864330.276321887970 1 60424.846764278 2024-04-24T20:19:20.433598+00:00 19994330.275888964534 27869999.999971449375 262864330.275856733322 1 60424.846776042 2024-04-24T20:19:21.450046+00:00 19994330.275971770287 27870000.000010062009 262864330.275978147984 1 60424.846787606 2024-04-24T20:19:22.449185+00:00 19994330.275898788124 27870000.000002991408 262864330.275898069143 1 60424.846799118 2024-04-24T20:19:23.443796+00:00 19994330.275764726102 27870000.000039856881 262864330.275800883770 1 60424.846810579 2024-04-24T20:19:24.434040+00:00 19994330.275878209621 27869999.999891564250 262864330.275766104460 1 60424.846822211 2024-04-24T20:19:25.439044+00:00 19994330.275763221085 27870000.000048775226 262864330.275808304548 1 60424.846833827 2024-04-24T20:19:26.442641+00:00 19994330.276275444776 27870000.000026632100 262864330.276298403740 1 60424.846845403 2024-04-24T20:19:27.442844+00:00 19994330.275998689234 27869999.999977845699 262864330.275972843170 1 60424.846856948 2024-04-24T20:19:28.440262+00:00 19994330.275889955461 27869999.999948341399 262864330.275834619999 1 60424.846868501 2024-04-24T20:19:29.438452+00:00 19994330.276269357651 27869999.999998342246 262864330.276263982058 1 60424.846880043 2024-04-24T20:19:30.435737+00:00 19994330.275646191090 27870000.000006943941 262864330.275649428368 1 60424.846891636 2024-04-24T20:19:31.437331+00:00 19994330.276088871062 27869999.999969195575 262864330.276054352522 1 60424.846903338 2024-04-24T20:19:32.448387+00:00 19994330.275905694813 27869999.999950591475 262864330.275852590799 1 60424.846914764 2024-04-24T20:19:33.435624+00:00 19994330.276265520602 27870000.000033847988 262864330.276295691729 1 60424.846926382 2024-04-24T20:19:34.439365+00:00 19994330.276066783816 27869999.999980166554 262864330.276043236256 1 60424.846937909 2024-04-24T20:19:35.435352+00:00 19994330.276018980891 27869999.999990552664 262864330.276005834341 1 60424.846949496 2024-04-24T20:19:36.436454+00:00 19994330.275832310319 27870000.000013951212 262864330.275842547417 1 60424.846961141 2024-04-24T20:19:37.442574+00:00 19994330.275969609618 27870000.000003602356 262864330.275969505310 1 60424.846972724 2024-04-24T20:19:38.443402+00:00 19994330.275922015309 27870000.000020232052 262864330.275938570499 1 60424.846984302 2024-04-24T20:19:39.443662+00:00 19994330.275850325823 27869999.999972764403 262864330.275819391012 1 60424.846995825 2024-04-24T20:19:40.439310+00:00 19994330.275951415300 27870000.000005256385 262864330.275952965021 1 60424.847007357 2024-04-24T20:19:41.435642+00:00 19994330.275908693671 27869999.999990507960 262864330.275895535946 1 60424.847019039 2024-04-24T20:19:42.444993+00:00 19994330.276145547628 27869999.999974228442 262864330.276116073132 1 60424.847030674 2024-04-24T20:19:43.450248+00:00 19994330.275915239006 27869999.999971460551 262864330.275882989168 1 60424.847042208 2024-04-24T20:19:44.446734+00:00 19994330.276018839329 27870000.000009004027 262864330.276024132967 1 60424.847053721 2024-04-24T20:19:45.441480+00:00 19994330.275961097330 27870000.000010315329 262864330.275967717171 1 60424.847065303 2024-04-24T20:19:46.442196+00:00 19994330.275800712407 27870000.000023353845 262864330.275820374489 1 60424.847076812 2024-04-24T20:19:47.436539+00:00 19994330.276116091758 27870000.000002097338 262864330.276114493608 1 60424.847088542 2024-04-24T20:19:48.450001+00:00 19994330.276209164411 27870000.000012300909 262864330.276217788458 1 60424.847099950 2024-04-24T20:19:49.435634+00:00 19994330.275606282055 27869999.999986294657 262864330.275588870049 1 60424.847111572 2024-04-24T20:19:50.439820+00:00 19994330.275746203959 27870000.000002928078 262864330.275745421648 1 60424.847123076 2024-04-24T20:19:51.433768+00:00 19994330.276016183197 27869999.999995827675 262864330.276008307934 1 60424.847134653 2024-04-24T20:19:52.433963+00:00 19994330.275745920837 27869999.999980136752 262864330.275722384453 1 60424.847146206 2024-04-24T20:19:53.432159+00:00 19994330.275903683156 27869999.999985102564 262864330.275885075331 1 60424.847157926 2024-04-24T20:19:54.444820+00:00 19994330.275859419256 27869999.999957546592 262864330.275813281536 1 60424.847169480 2024-04-24T20:19:55.443059+00:00 19994330.275982789695 27869999.999951574951 262864330.275930672884 1 60424.847181052 2024-04-24T20:19:56.442912+00:00 19994330.275898557156 27870000.000016476959 262864330.275911331177 1 60424.847192541 2024-04-24T20:19:57.435514+00:00 19994330.275921586901 27869999.999981686473 262864330.275899589062 1 60424.847204065 2024-04-24T20:19:58.431221+00:00 19994330.276162762195 27870000.000049002469 262864330.276208072901 1 60424.847215672 2024-04-24T20:19:59.434050+00:00 19994330.276052307338 27869999.999986112118 262864330.276034712791 1 60424.847227448 2024-04-24T20:20:00.451466+00:00 19994330.276084601879 27870000.000016551465 262864330.276097446680 1 60424.847238972 2024-04-24T20:20:01.447183+00:00 19994330.276099495590 27869999.999970145524 262864330.276065945625 1 60424.847250725 2024-04-24T20:20:02.462665+00:00 19994330.275692392141 27869999.999969575554 262864330.275658279657 1 60424.847262026 2024-04-24T20:20:03.439010+00:00 19994330.275886457413 27870000.000015236437 262864330.275897979736 1 60424.847273658 2024-04-24T20:20:04.444099+00:00 19994330.275868047029 27869999.999999370426 262864330.275863736868 1 60424.847285256 2024-04-24T20:20:05.446081+00:00 19994330.275970172137 27870000.000019457191 262864330.275985926390 1 60424.847296720 2024-04-24T20:20:06.436601+00:00 19994330.275885857642 27869999.999987289310 262864330.275869458914 1 60424.847308378 2024-04-24T20:20:07.443823+00:00 19994330.275696408004 27870000.000016238540 262864330.275708943605 1 60424.847319852 2024-04-24T20:20:08.435227+00:00 19994330.276135653257 27869999.999995373189 262864330.276127338409 1 60424.847331437 2024-04-24T20:20:09.436161+00:00 19994330.275830429047 27869999.999957058579 262864330.275783777237 1 60424.847343045 2024-04-24T20:20:10.439080+00:00 19994330.275841873139 27870000.000038292259 262864330.275876462460 1 60424.847354599 2024-04-24T20:20:11.437348+00:00 19994330.275987781584 27869999.999968491495 262864330.275952577591 1 60424.847366179 2024-04-24T20:20:12.437897+00:00 19994330.275797061622 27869999.999965280294 262864330.275758653879 1 60424.847377790 2024-04-24T20:20:13.441067+00:00 19994330.276088554412 27870000.000017080456 262864330.276101946831 1 60424.847389319 2024-04-24T20:20:14.437213+00:00 19994330.275996036828 27870000.000010326505 262864330.276002645493 1 60424.847401101 2024-04-24T20:20:15.455112+00:00 19994330.275958269835 27870000.000009756535 262864330.275964319706 1 60424.847412466 2024-04-24T20:20:16.437025+00:00 19994330.275795586407 27870000.000000447035 262864330.275792330503 1 60424.847424046 2024-04-24T20:20:17.437590+00:00 19994330.276188887656 27870000.000022362918 262864330.276207536459 1 60424.847435706 2024-04-24T20:20:18.444994+00:00 19994330.275992158800 27869999.999997831881 262864330.275986284018 1 60424.847447137 2024-04-24T20:20:19.432641+00:00 19994330.275912538171 27869999.999988537282 262864330.275897383690 1 60424.847458725 2024-04-24T20:20:20.433840+00:00 19994330.275972202420 27869999.999984245747 262864330.275952756405 1 60424.847470301 2024-04-24T20:20:21.433998+00:00 19994330.275971788913 27870000.000062540174 262864330.276030629873 1 60424.847482056 2024-04-24T20:20:22.449640+00:00 19994330.275728408247 27869999.999999906868 262864330.275724619627 1 60424.847493498 2024-04-24T20:20:23.438246+00:00 19994330.275757871568 27869999.999951627105 262864330.275705814362 1 60424.847505035 2024-04-24T20:20:24.435001+00:00 19994330.275838132948 27870000.000013545156 262864330.275847971439 1 60424.847516632 2024-04-24T20:20:25.437015+00:00 19994330.276022788137 27870000.000025555491 262864330.276044666767 1 60424.847528157 2024-04-24T20:20:26.432779+00:00 19994330.275785662234 27869999.999969288707 262864330.275751262903 1 60424.847539746 2024-04-24T20:20:27.434030+00:00 19994330.275889281183 27870000.000012084842 262864330.275897681713 1 60424.847551339 2024-04-24T20:20:28.435696+00:00 19994330.276008103043 27869999.999979119748 262864330.275983512402 1 60424.847562867 2024-04-24T20:20:29.431730+00:00 19994330.275909449905 27870000.000010415912 262864330.275916188955 1 60424.847574444 2024-04-24T20:20:30.431951+00:00 19994330.276118513197 27870000.000000283122 262864330.276115119457 1 60424.847586049 2024-04-24T20:20:31.434635+00:00 19994330.275986712426 27869999.999987732619 262864330.275970727205 1 60424.847597682 2024-04-24T20:20:32.439730+00:00 19994330.275679077953 27870000.000042449683 262864330.275717824697 1 60424.847609156 2024-04-24T20:20:33.431098+00:00 19994330.276042420417 27870000.000051006675 262864330.276089757681 1 60424.847620746 2024-04-24T20:20:34.432467+00:00 19994330.276069696993 27870000.000012092292 262864330.276078104973 1 60424.847632318 2024-04-24T20:20:35.432267+00:00 19994330.275952655822 27869999.999976955354 262864330.275925934315 1 60424.847643892 2024-04-24T20:20:36.432271+00:00 19994330.275744691491 27870000.000032890588 262864330.275773882866 1 60424.847655493 2024-04-24T20:20:37.434630+00:00 19994330.275866441429 27870000.000006020069 262864330.275868773460 1 60424.847667187 2024-04-24T20:20:38.444905+00:00 19994330.275935433805 27870000.000047218055 262864330.275978952646 1 60424.847678613 2024-04-24T20:20:39.432203+00:00 19994330.275943126529 27869999.999980524182 262864330.275919944048 1 60424.847690192 2024-04-24T20:20:40.432604+00:00 19994330.275942243636 27870000.000010088086 262864330.275948613882 1 60424.847701792 2024-04-24T20:20:41.434800+00:00 19994330.276053041220 27870000.000015176833 262864330.276064515114 1 60424.847713332 2024-04-24T20:20:42.431884+00:00 19994330.276004225016 27869999.999984942377 262864330.275985479355 1 60424.847724939 2024-04-24T20:20:43.434734+00:00 19994330.276176314801 27869999.999986767769 262864330.276159375906 1 60424.847736562 2024-04-24T20:20:44.438935+00:00 19994330.275814402848 27870000.000005163252 262864330.275815874338 1 60424.847748055 2024-04-24T20:20:45.431975+00:00 19994330.275881886482 27870000.000049822032 262864330.275928020477 1 60424.847759660 2024-04-24T20:20:46.434657+00:00 19994330.275946523994 27869999.999989248812 262864330.275932073593 1 60424.847771436 2024-04-24T20:20:47.452062+00:00 19994330.275709167123 27870000.000010099262 262864330.275715589523 1 60424.847782800 2024-04-24T20:20:48.433965+00:00 19994330.276081021875 27869999.999989639968 262864330.276066958904 1 60424.847794414 2024-04-24T20:20:49.437436+00:00 19994330.276023358107 27869999.999994136393 262864330.276013791561 1 60424.847806131 2024-04-24T20:20:50.449656+00:00 19994330.275866560638 27870000.000023834407 262864330.275886714458 1 60424.847817661 2024-04-24T20:20:51.445895+00:00 19994330.276079803705 27869999.999971363693 262864330.276047468185 1 60424.847829138 2024-04-24T20:20:52.437508+00:00 19994330.275795552880 27869999.999963659793 262864330.275755524635 1 60424.847840686 2024-04-24T20:20:53.435286+00:00 19994330.275884438306 27870000.000025957823 262864330.275906711817 1 60424.847852247 2024-04-24T20:20:54.434108+00:00 19994330.276218071580 27870000.000028215349 262864330.276242613792 1 60424.847863804 2024-04-24T20:20:55.432670+00:00 19994330.276111107320 27869999.999969463795 262864330.276076853275 1 60424.847875399 2024-04-24T20:20:56.434443+00:00 19994330.276122394949 27870000.000058144331 262864330.276176840067 1 60424.847887120 2024-04-24T20:20:57.447144+00:00 19994330.275791049004 27870000.000035598874 262864330.275822937489 1 60424.847898528 2024-04-24T20:20:58.432800+00:00 19994330.275802984834 27869999.999924290925 262864330.275723576546 1 60424.847910146 2024-04-24T20:20:59.436633+00:00 19994330.275943122804 27870000.000025071204 262864330.275964498520 1 60424.847921881 2024-04-24T20:21:00.450496+00:00 19994330.275820273906 27870000.000044461340 262864330.275861054659 1 60424.847933338 2024-04-24T20:21:01.440447+00:00 19994330.275933247060 27869999.999999158084 262864330.275928705931 1 60424.847944853 2024-04-24T20:21:02.435335+00:00 19994330.276059132069 27869999.999987538904 262864330.276042968035 1 60424.847956430 2024-04-24T20:21:03.435589+00:00 19994330.275927603245 27869999.999996509403 262864330.275920420885 1 60424.847967972 2024-04-24T20:21:04.432747+00:00 19994330.276122834533 27870000.000046040863 262864330.276165187359 1 60424.847979567 2024-04-24T20:21:05.434617+00:00 19994330.276019148529 27869999.999979972839 262864330.275995433331 1 60424.847991111 2024-04-24T20:21:06.431959+00:00 19994330.275960162282 27869999.999973058701 262864330.275929510593 1 60424.848002695 2024-04-24T20:21:07.432896+00:00 19994330.276026945561 27870000.000027019531 262864330.276050269604 1 60424.848014323 2024-04-24T20:21:08.437518+00:00 19994330.275922924280 27870000.000014424324 262864330.275933653116 1 60424.848025871 2024-04-24T20:21:09.435196+00:00 19994330.275931172073 27870000.000022627413 262864330.275950103998 1 60424.848037441 2024-04-24T20:21:10.434925+00:00 19994330.275971639901 27869999.999974440783 262864330.275942385197 1 60424.848049023 2024-04-24T20:21:11.435621+00:00 19994330.276056714356 27870000.000031620264 262864330.276084631681 1 60424.848060660 2024-04-24T20:21:12.440995+00:00 19994330.275629993528 27869999.999981865287 262864330.275608181953 1 60424.848072210 2024-04-24T20:21:13.438926+00:00 19994330.276137720793 27869999.999948825687 262864330.276082843542 1 60424.848083791 2024-04-24T20:21:14.439540+00:00 19994330.275832030922 27870000.000045377761 262864330.275873720646 1 60424.848095326 2024-04-24T20:21:15.436143+00:00 19994330.275956861675 27870000.000003192574 262864330.275956362486 1 60424.848106903 2024-04-24T20:21:16.436369+00:00 19994330.276126123965 27869999.999997045845 262864330.276119470596 1 60424.848118433 2024-04-24T20:21:17.432618+00:00 19994330.276039078832 27869999.999965187162 262864330.276000559330 1 60424.848130030 2024-04-24T20:21:18.434554+00:00 19994330.275905359536 27870000.000025089830 262864330.275926768780 1 60424.848141578 2024-04-24T20:21:19.432387+00:00 19994330.275925386697 27870000.000035967678 262864330.275957673788 1 60424.848153165 2024-04-24T20:21:20.433475+00:00 19994330.275894869119 27869999.999953333288 262864330.275844514370 1 60424.848164723 2024-04-24T20:21:21.432056+00:00 19994330.275785282254 27870000.000005997717 262864330.275787591934 1 60424.848176294 2024-04-24T20:21:22.431782+00:00 19994330.276033885777 27870000.000043455511 262864330.276073634624 1 60424.848187868 2024-04-24T20:21:23.431802+00:00 19994330.275971520692 27870000.000012636185 262864330.275980472565 1 60424.848199450 2024-04-24T20:21:24.432485+00:00 19994330.275980327278 27869999.999984648079 262864330.275961279869 1 60424.848211036 2024-04-24T20:21:25.433517+00:00 19994330.275760583580 27869999.999964740127 262864330.275721639395 1 60424.848222684 2024-04-24T20:21:26.439905+00:00 19994330.275852885097 27869999.999999109656 262864330.275848299265 1 60424.848234212 2024-04-24T20:21:27.435971+00:00 19994330.276003789157 27870000.000044241548 262864330.276044309139 1 60424.848245737 2024-04-24T20:21:28.431707+00:00 19994330.276118226349 27870000.000013433397 262864330.276127964258 1 60424.848257293 2024-04-24T20:21:29.430137+00:00 19994330.276020821184 27869999.999982599169 262864330.275999724865 1 60424.848268877 2024-04-24T20:21:30.430968+00:00 19994330.275926537812 27869999.999990973622 262864330.275913804770 1 60424.848280524 2024-04-24T20:21:31.437248+00:00 19994330.275852512568 27869999.999982792884 262864330.275831609964 1 60424.848292111 2024-04-24T20:21:32.438404+00:00 19994330.275926135480 27869999.999966517091 262864330.275888949633 1 60424.848303752 2024-04-24T20:21:33.444163+00:00 19994330.275953128934 27870000.000008516014 262864330.275957942009 1 60424.848315452 2024-04-24T20:21:34.455092+00:00 19994330.275911409408 27869999.999996505678 262864330.275904238224 1 60424.848327038 2024-04-24T20:21:35.456088+00:00 19994330.275793757290 27869999.999952875078 262864330.275742948055 1 60424.848338360 2024-04-24T20:21:36.434257+00:00 19994330.276133727282 27869999.999970681965 262864330.276100695133 1 60424.848349942 2024-04-24T20:21:37.435010+00:00 19994330.275865934789 27870000.000045873225 262864330.275908112526 1 60424.848361474 2024-04-24T20:21:38.431358+00:00 19994330.275944203138 27869999.999982409179 262864330.275922924280 1 60424.848373208 2024-04-24T20:21:39.445176+00:00 19994330.275964837521 27870000.000028502196 262864330.275989621878 1 60424.848384745 2024-04-24T20:21:40.441988+00:00 19994330.275884561241 27869999.999965421855 262864330.275846302509 1 60424.848396302 2024-04-24T20:21:41.440534+00:00 19994330.275991633534 27869999.999971419573 262864330.275959372520 1 60424.848407933 2024-04-24T20:21:42.445415+00:00 19994330.275872830302 27870000.000018853694 262864330.275887995958 1 60424.848419412 2024-04-24T20:21:43.437198+00:00 19994330.275979205966 27869999.999994300306 262864330.275969803333 1 60424.848431090 2024-04-24T20:21:44.446152+00:00 19994330.275964953005 27869999.999994091690 262864330.275955349207 1 60424.848442582 2024-04-24T20:21:45.439089+00:00 19994330.275850374252 27870000.000055894256 262864330.275902599096 1 60424.848454134 2024-04-24T20:21:46.437152+00:00 19994330.275981787592 27869999.999978650361 262864330.275956749916 1 60424.848465760 2024-04-24T20:21:47.441678+00:00 19994330.275954063982 27870000.000007625669 262864330.275958001614 1 60424.848477500 2024-04-24T20:21:48.456057+00:00 19994330.275774139911 27870000.000051151961 262864330.275821596384 1 60424.848488859 2024-04-24T20:21:49.437391+00:00 19994330.275926653296 27870000.000003684312 262864330.275926649570 1 60424.848500501 2024-04-24T20:21:50.443281+00:00 19994330.276059485972 27870000.000001996756 262864330.276057779789 1 60424.848512139 2024-04-24T20:21:51.448822+00:00 19994330.275784909725 27870000.000023432076 262864330.275804638863 1 60424.848523537 2024-04-24T20:21:52.433569+00:00 19994330.275818429887 27870000.000028975308 262864330.275843709707 1 60424.848535332 2024-04-24T20:21:53.452660+00:00 19994330.275957021862 27870000.000040341169 262864330.275993674994 1 60424.848546822 2024-04-24T20:21:54.445426+00:00 19994330.275906313211 27869999.999984495342 262864330.275887131691 1 60424.848558400 2024-04-24T20:21:55.445795+00:00 19994330.275984041393 27870000.000046484172 262864330.276026844978 1 60424.848569877 2024-04-24T20:21:56.437365+00:00 19994330.275994256139 27869999.999969176948 262864330.275959730148 1 60424.848581467 2024-04-24T20:21:57.438781+00:00 19994330.275848317891 27869999.999987609684 262864330.275832235813 1 60424.848592962 2024-04-24T20:21:58.431878+00:00 19994330.276087805629 27869999.999992270023 262864330.276076376438 1 60424.848604685 2024-04-24T20:21:59.444758+00:00 19994330.275893714279 27869999.999983076006 262864330.275873094797 1 60424.848616257 2024-04-24T20:22:00.444599+00:00 19994330.275903709233 27870000.000020749867 262864330.275920748711 1 60424.848627930 2024-04-24T20:22:01.453109+00:00 19994330.275839611888 27869999.999950870872 262864330.275786817074 1 60424.848639371 2024-04-24T20:22:02.441691+00:00 19994330.276191268116 27869999.999944016337 262864330.276131600142 1 60424.848650943 2024-04-24T20:22:03.441458+00:00 19994330.275802288204 27870000.000000007451 262864330.275798588991 1 60424.848662586 2024-04-24T20:22:04.447418+00:00 19994330.276067629457 27870000.000064000487 262864330.276127934456 1 60424.848674020 2024-04-24T20:22:05.435348+00:00 19994330.275760967284 27869999.999976679683 262864330.275733977556 1 60424.848685617 2024-04-24T20:22:06.437294+00:00 19994330.276042498648 27869999.999967709184 262864330.276006489992 1 60424.848697230 2024-04-24T20:22:07.440680+00:00 19994330.275903757662 27870000.000013574958 262864330.275913655758 1 60424.848708783 2024-04-24T20:22:08.438834+00:00 19994330.275989413261 27870000.000027526170 262864330.276013255119 1 60424.848720350 2024-04-24T20:22:09.438245+00:00 19994330.275866355747 27869999.999974139035 262864330.275836795568 1 60424.848731960 2024-04-24T20:22:10.441374+00:00 19994330.276018127799 27869999.999969266355 262864330.275983691216 1 60424.848743595 2024-04-24T20:22:11.446612+00:00 19994330.275934722275 27869999.999997045845 262864330.275928080082 1 60424.848755180 2024-04-24T20:22:12.447576+00:00 19994330.276166014373 27870000.000039231032 262864330.276201546192 1 60424.848766675 2024-04-24T20:22:13.440759+00:00 19994330.275818735361 27869999.999964304268 262864330.275779336691 1 60424.848778211 2024-04-24T20:22:14.437426+00:00 19994330.276099670678 27870000.000015530735 262864330.276111513376 1 60424.848789761 2024-04-24T20:22:15.435389+00:00 19994330.275898773223 27869999.999987680465 262864330.275882780552 1 60424.848801305 2024-04-24T20:22:16.432695+00:00 19994330.276003841311 27870000.000002160668 262864330.276002287865 1 60424.848813047 2024-04-24T20:22:17.447224+00:00 19994330.275958862156 27869999.999986473471 262864330.275941640139 1 60424.848824512 2024-04-24T20:22:18.437836+00:00 19994330.275697141886 27869999.999979201704 262864330.275672644377 1 60424.848836055 2024-04-24T20:22:19.435143+00:00 19994330.275935340673 27870000.000028405339 262864330.275960057974 1 60424.848847590 2024-04-24T20:22:20.431759+00:00 19994330.276073753834 27869999.999965753406 262864330.276035815477 1 60424.848859140 2024-04-24T20:22:21.429716+00:00 19994330.275962442160 27870000.000007595867 262864330.275966346264 1 60424.848870730 2024-04-24T20:22:22.431098+00:00 19994330.275723133236 27869999.999943576753 262864330.275663018227 1 60424.848882307 2024-04-24T20:22:23.431328+00:00 19994330.276116624475 27869999.999975334853 262864330.276088237762 1 60424.848893878 2024-04-24T20:22:24.431050+00:00 19994330.275934696198 27870000.000013094395 262864330.275944083929 1 60424.848905458 2024-04-24T20:22:25.431558+00:00 19994330.276044011116 27870000.000019129366 262864330.276059448719 1 60424.848917088 2024-04-24T20:22:26.436339+00:00 19994330.275921978056 27870000.000007811934 262864330.275926083326 1 60424.848928652 2024-04-24T20:22:27.435551+00:00 19994330.275862205774 27870000.000021565706 262864330.275880098343 1 60424.848940208 2024-04-24T20:22:28.433954+00:00 19994330.275877729058 27869999.999946366996 262864330.275820374489 1 60424.848951808 2024-04-24T20:22:29.436238+00:00 19994330.275990325958 27869999.999970681965 262864330.275957316160 1 60424.848963388 2024-04-24T20:22:30.436716+00:00 19994330.275942534208 27870000.000019744039 262864330.275958567858 1 60424.848974909 2024-04-24T20:22:31.432124+00:00 19994330.275777574629 27870000.000043191016 262864330.275817066431 1 60424.848986465 2024-04-24T20:22:32.430634+00:00 19994330.276016563177 27869999.999958235770 262864330.275971114635 1 60424.848998060 2024-04-24T20:22:33.432423+00:00 19994330.276045829058 27870000.000033084303 262864330.276075214148 1 60424.849009641 2024-04-24T20:22:34.432986+00:00 19994330.275958538055 27870000.000004552305 262864330.275959402323 1 60424.849021207 2024-04-24T20:22:35.432273+00:00 19994330.275873813778 27869999.999996315688 262864330.275866419077 1 60424.849032841 2024-04-24T20:22:36.437418+00:00 19994330.275829020888 27870000.000012483448 262864330.275837808847 1 60424.849044344 2024-04-24T20:22:37.431339+00:00 19994330.276101078838 27870000.000013742596 262864330.276111125946 1 60424.849056069 2024-04-24T20:22:38.444324+00:00 19994330.276100255549 27870000.000002812594 262864330.276099354029 1 60424.849067514 2024-04-24T20:22:39.433234+00:00 19994330.275809556246 27870000.000045791268 262864330.275851637125 1 60424.849079146 2024-04-24T20:22:40.438173+00:00 19994330.276123911142 27869999.999991275370 262864330.276111483574 1 60424.849090655 2024-04-24T20:22:41.432618+00:00 19994330.275795448571 27869999.999962106347 262864330.275753855705 1 60424.849102299 2024-04-24T20:22:42.438610+00:00 19994330.276027239859 27870000.000005230308 262864330.276028782129 1 60424.849113852 2024-04-24T20:22:43.436798+00:00 19994330.275871720165 27870000.000004809350 262864330.275872826576 1 60424.849125376 2024-04-24T20:22:44.432538+00:00 19994330.276226937771 27870000.000027935952 262864330.276251167059 1 60424.849136955 2024-04-24T20:22:45.432870+00:00 19994330.275811143219 27869999.999991759658 262864330.275799214840 1 60424.849148520 2024-04-24T20:22:46.432130+00:00 19994330.276136014611 27870000.000019930303 262864330.276152253151 1 60424.849160279 2024-04-24T20:22:47.448134+00:00 19994330.275586839765 27869999.999919623137 262864330.275502771139 1 60424.849171822 2024-04-24T20:22:48.445406+00:00 19994330.275925260037 27870000.000021260232 262864330.275942802429 1 60424.849183321 2024-04-24T20:22:49.438968+00:00 19994330.275854922831 27870000.000018611550 262864330.275869816542 1 60424.849194957 2024-04-24T20:22:50.444263+00:00 19994330.275889825076 27870000.000020202249 262864330.275906324387 1 60424.849206525 2024-04-24T20:22:51.443795+00:00 19994330.275793306530 27869999.999990396202 262864330.275780022144 1 60424.849218164 2024-04-24T20:22:52.449369+00:00 19994330.275973442942 27870000.000019408762 262864330.275989145041 1 60424.849229577 2024-04-24T20:22:53.435460+00:00 19994330.276030156761 27870000.000006671995 262864330.276033133268 1 60424.849241258 2024-04-24T20:22:54.444654+00:00 19994330.276088904589 27869999.999968256801 262864330.276053458452 1 60424.849252944 2024-04-24T20:22:55.454382+00:00 19994330.275705702603 27870000.000018823892 262864330.275720834732 1 60424.849264347 2024-04-24T20:22:56.439594+00:00 19994330.276017259806 27869999.999994851649 262864330.276008397341 1 60424.849275915 2024-04-24T20:22:57.439058+00:00 19994330.276002563536 27869999.999980628490 262864330.275979489088 1 60424.849287529 2024-04-24T20:22:58.442537+00:00 19994330.276061158627 27869999.999998115003 262864330.276055574417 1 60424.849299083 2024-04-24T20:22:59.440753+00:00 19994330.275915622711 27869999.999980706722 262864330.275892645121 1 60424.849310667 2024-04-24T20:23:00.441608+00:00 19994330.275832097977 27869999.999994006008 262864330.275822401047 1 60424.849322656 2024-04-24T20:23:01.477474+00:00 19994330.275984831154 27869999.999956332147 262864330.275937467813 1 60424.849333734 2024-04-24T20:23:02.434608+00:00 19994330.276047885418 27870000.000036355108 262864330.276080548763 1 60424.849345303 2024-04-24T20:23:03.434170+00:00 19994330.275914337486 27869999.999998427927 262864330.275909066200 1 60424.849356867 2024-04-24T20:23:04.433303+00:00 19994330.276107680053 27870000.000077720731 262864330.276181697845 1 60424.849368422 2024-04-24T20:23:05.431637+00:00 19994330.275872584432 27869999.999964144081 262864330.275833040476 1 60424.849380004 2024-04-24T20:23:06.432330+00:00 19994330.275875154883 27870000.000052090734 262864330.275923550129 1 60424.849391650 2024-04-24T20:23:07.438613+00:00 19994330.276033401489 27869999.999932024628 262864330.275961726904 1 60424.849403225 2024-04-24T20:23:08.438605+00:00 19994330.275974024087 27870000.000014584512 262864330.275984913111 1 60424.849414754 2024-04-24T20:23:09.434763+00:00 19994330.275908082724 27869999.999999772757 262864330.275904148817 1 60424.849426300 2024-04-24T20:23:10.432328+00:00 19994330.275817837566 27869999.999997191131 262864330.275811344385 1 60424.849437913 2024-04-24T20:23:11.435696+00:00 19994330.276142906398 27869999.999991174787 262864330.276130378246 1 60424.849449481 2024-04-24T20:23:12.435147+00:00 19994330.275494016707 27869999.999954853207 262864330.275445163250 1 60424.849461081 2024-04-24T20:23:13.437436+00:00 19994330.276088275015 27869999.999957744032 262864330.276042312384 1 60424.849472606 2024-04-24T20:23:14.433181+00:00 19994330.275940746069 27869999.999998442829 262864330.275935500860 1 60424.849484147 2024-04-24T20:23:15.430287+00:00 19994330.276119664311 27870000.000029660761 262864330.276145637035 1 60424.849495790 2024-04-24T20:23:16.436276+00:00 19994330.275842886418 27869999.999999627471 262864330.275838822126 1 60424.849507367 2024-04-24T20:23:17.436530+00:00 19994330.275945089757 27870000.000009480864 262864330.275950878859 1 60424.849518982 2024-04-24T20:23:18.440006+00:00 19994330.275744259357 27870000.000014945865 262864330.275755524635 1 60424.849530548 2024-04-24T20:23:19.439318+00:00 19994330.276019904763 27869999.999982498586 262864330.275998711586 1 60424.849542103 2024-04-24T20:23:20.437668+00:00 19994330.275992847979 27870000.000020265579 262864330.276009410620 1 60424.849553721 2024-04-24T20:23:21.441461+00:00 19994330.275596968830 27869999.999969858676 262864330.275563150644 1 60424.849565342 2024-04-24T20:23:22.445540+00:00 19994330.275982018560 27869999.999958653003 262864330.275936990976 1 60424.849576949 2024-04-24T20:23:23.448403+00:00 19994330.275986582041 27870000.000055201352 262864330.276038080454 1 60424.849588421 2024-04-24T20:23:24.439540+00:00 19994330.275793902576 27870000.000013109297 262864330.275803327560 1 60424.849599993 2024-04-24T20:23:25.439390+00:00 19994330.275949928910 27869999.999967653304 262864330.275913894176 1 60424.849611645 2024-04-24T20:23:26.446078+00:00 19994330.275985866785 27869999.999984655529 262864330.275966823101 1 60424.849623053 2024-04-24T20:23:27.431819+00:00 19994330.275752175599 27870000.000049408525 262864330.275797903538 1 60424.849634764 2024-04-24T20:23:28.443595+00:00 19994330.276074565947 27869999.999964758754 262864330.276035636663 1 60424.849646310 2024-04-24T20:23:29.441166+00:00 19994330.275669969618 27870000.000034395605 262864330.275700658560 1 60424.849657893 2024-04-24T20:23:30.441937+00:00 19994330.276223130524 27869999.999976292253 262864330.276195704937 1 60424.849669439 2024-04-24T20:23:31.439493+00:00 19994330.275836534798 27869999.999995082617 262864330.275827914476 1 60424.849681103 2024-04-24T20:23:32.447322+00:00 19994330.275954701006 27870000.000000465661 262864330.275951474905 1 60424.849692544 2024-04-24T20:23:33.435793+00:00 19994330.275886435062 27870000.000032536685 262864330.275915294886 1 60424.849704080 2024-04-24T20:23:34.432507+00:00 19994330.275869615376 27869999.999959699810 262864330.275825619698 1 60424.849715757 2024-04-24T20:23:35.441408+00:00 19994330.275938693434 27869999.999998837709 262864330.275933831930 1 60424.849727361 2024-04-24T20:23:36.444002+00:00 19994330.275822252035 27869999.999967478216 262864330.275786042213 1 60424.849738848 2024-04-24T20:23:37.436495+00:00 19994330.276110738516 27870000.000025168061 262864330.276132196188 1 60424.849750464 2024-04-24T20:23:38.440067+00:00 19994330.276048425585 27870000.000003483146 262864330.276048213243 1 60424.849761990 2024-04-24T20:23:39.435964+00:00 19994330.275917671621 27870000.000000093132 262864330.275914072990 1 60424.849773555 2024-04-24T20:23:40.435103+00:00 19994330.275916308165 27870000.000030055642 262864330.275942653418 1 60424.849785128 2024-04-24T20:23:41.435009+00:00 19994330.275864697993 27869999.999991118908 262864330.275852113962 1 60424.849796727 2024-04-24T20:23:42.437229+00:00 19994330.275965075940 27870000.000012096018 262864330.275973469019 1 60424.849808312 2024-04-24T20:23:43.438167+00:00 19994330.275857541710 27870000.000050466508 262864330.275904297829 1 60424.849820006 2024-04-24T20:23:44.448500+00:00 19994330.275574028492 27869999.999981682748 262864330.275552004576 1 60424.849831582 2024-04-24T20:23:45.448668+00:00 19994330.276033502072 27870000.000006850809 262864330.276036649942 1 60424.849843054 2024-04-24T20:23:46.439829+00:00 19994330.275762967765 27870000.000012561679 262864330.275771856308 1 60424.849854577 2024-04-24T20:23:47.435431+00:00 19994330.275910016149 27870000.000015307218 262864330.275921642780 1 60424.849866134 2024-04-24T20:23:48.433994+00:00 19994330.275853279978 27870000.000013638288 262864330.275863230228 1 60424.849877825 2024-04-24T20:23:49.444094+00:00 19994330.275962978601 27870000.000001665205 262864330.275960952044 1 60424.849889321 2024-04-24T20:23:50.437381+00:00 19994330.275645401329 27870000.000011984259 262864330.275653690100 1 60424.849900909 2024-04-24T20:23:51.438535+00:00 19994330.275984503329 27870000.000015735626 262864330.275996536016 1 60424.849912576 2024-04-24T20:23:52.446583+00:00 19994330.275986488909 27869999.999986428767 262864330.275969237089 1 60424.849924099 2024-04-24T20:23:53.442113+00:00 19994330.275762613863 27869999.999996557832 262864330.275755465031 1 60424.849935590 2024-04-24T20:23:54.434964+00:00 19994330.276210546494 27869999.999946888536 262864330.276153743267 1 60424.849947148 2024-04-24T20:23:55.433610+00:00 19994330.275821544230 27869999.999974530190 262864330.275792360306 1 60424.849958971 2024-04-24T20:23:56.455114+00:00 19994330.276011966169 27870000.000025540590 262864330.276033818722 1 60424.849970340 2024-04-24T20:23:57.437359+00:00 19994330.275869041681 27870000.000035911798 262864330.275901257992 1 60424.849981988 2024-04-24T20:23:58.443732+00:00 19994330.275949399918 27869999.999981846660 262864330.275927543640 1 60424.849993586 2024-04-24T20:23:59.445820+00:00 19994330.276015557349 27869999.999991849065 262864330.276003688574 1 60424.850005087 2024-04-24T20:24:00.439505+00:00 19994330.275884632021 27869999.999999683350 262864330.275880604982 1 60424.850016709 2024-04-24T20:24:01.443671+00:00 19994330.276055000722 27869999.999951615930 262864330.276002913713 1 60424.850028226 2024-04-24T20:24:02.438699+00:00 19994330.275877039880 27869999.999957337976 262864330.275830656290 1 60424.850039897 2024-04-24T20:24:03.447116+00:00 19994330.276032924652 27869999.999987319112 262864330.276016533375 1 60424.850051377 2024-04-24T20:24:04.438925+00:00 19994330.275768216699 27870000.000035446137 262864330.275799959898 1 60424.850063044 2024-04-24T20:24:05.446982+00:00 19994330.275837518275 27870000.000032451004 262864330.275866270065 1 60424.850074519 2024-04-24T20:24:06.438475+00:00 19994330.275753945112 27870000.000010989606 262864330.275761246681 1 60424.850086184 2024-04-24T20:24:07.446269+00:00 19994330.276002239436 27870000.000008966774 262864330.276007503271 1 60424.850097691 2024-04-24T20:24:08.440462+00:00 19994330.275822881609 27869999.999995052814 262864330.275814235210 1 60424.850109208 2024-04-24T20:24:09.435570+00:00 19994330.275961529464 27870000.000020269305 262864330.275978088379 1 60424.850120885 2024-04-24T20:24:10.444469+00:00 19994330.275709345937 27869999.999972574413 262864330.275678217411 1 60424.850132490 2024-04-24T20:24:11.447141+00:00 19994330.276127733290 27869999.999994128942 262864330.276118159294 1 60424.850143976 2024-04-24T20:24:12.439534+00:00 19994330.275758542120 27870000.000012651086 262864330.275767475367 1 60424.850155487 2024-04-24T20:24:13.434104+00:00 19994330.275946155190 27869999.999994762242 262864330.275937199593 1 60424.850167145 2024-04-24T20:24:14.441350+00:00 19994330.276113372296 27869999.999964423478 262864330.276074081659 1 60424.850178716 2024-04-24T20:24:15.441084+00:00 19994330.275815088302 27870000.000007878989 262864330.275819271803 1 60424.850190268 2024-04-24T20:24:16.439176+00:00 19994330.276184007525 27870000.000032976270 262864330.276213288307 1 60424.850201930 2024-04-24T20:24:17.446753+00:00 19994330.275985848159 27869999.999997105449 262864330.275979250669 1 60424.850213487 2024-04-24T20:24:18.445253+00:00 19994330.275897771120 27870000.000007782131 262864330.275901854038 1 60424.850224930 2024-04-24T20:24:19.433980+00:00 19994330.275912683457 27869999.999989900738 262864330.275898873806 1 60424.850236549 2024-04-24T20:24:20.437787+00:00 19994330.275770802051 27869999.999969266355 262864330.275736391544 1 60424.850248054 2024-04-24T20:24:21.431852+00:00 19994330.275910496712 27870000.000035077333 262864330.275941878557 1 60424.850259705 2024-04-24T20:24:22.438460+00:00 19994330.276111379266 27869999.999984655529 262864330.276092350483 1 60424.850271231 2024-04-24T20:24:23.434342+00:00 19994330.275615423918 27869999.999967996031 262864330.275579720736 1 60424.850282809 2024-04-24T20:24:24.434687+00:00 19994330.275910038501 27869999.999988403171 262864330.275894761086 1 60424.850294404 2024-04-24T20:24:25.436489+00:00 19994330.276174679399 27869999.999999251217 262864330.276170253754 1 60424.850305955 2024-04-24T20:24:26.434545+00:00 19994330.275771562010 27869999.999983161688 262864330.275751024485 1 60424.850317542 2024-04-24T20:24:27.435628+00:00 19994330.276097185910 27870000.000033423305 262864330.276126921177 1 60424.850329101 2024-04-24T20:24:28.434326+00:00 19994330.276051215827 27870000.000021453947 262864330.276068985462 1 60424.850340707 2024-04-24T20:24:29.437056+00:00 19994330.276092737913 27869999.999996744096 262864330.276085793972 1 60424.850352219 2024-04-24T20:24:30.431730+00:00 19994330.275738086551 27869999.999996688217 262864330.275731086731 1 60424.850363820 2024-04-24T20:24:31.434073+00:00 19994330.276082862169 27869999.999997485429 262864330.276076674461 1 60424.850375371 2024-04-24T20:24:32.432035+00:00 19994330.275688476861 27869999.999979637563 262864330.275664418936 1 60424.850386969 2024-04-24T20:24:33.434144+00:00 19994330.275856692344 27870000.000012591481 262864330.275865584612 1 60424.850398591 2024-04-24T20:24:34.438233+00:00 19994330.275998864323 27870000.000042542815 262864330.276037722826 1 60424.850410132 2024-04-24T20:24:35.435411+00:00 19994330.275983046740 27870000.000055737793 262864330.276035070419 1 60424.850421776 2024-04-24T20:24:36.441445+00:00 19994330.275784395635 27869999.999967366457 262864330.275748074055 1 60424.850433367 2024-04-24T20:24:37.442941+00:00 19994330.275850854814 27869999.999938052148 262864330.275785207748 1 60424.850444836 2024-04-24T20:24:38.433836+00:00 19994330.275939408690 27870000.000025529414 262864330.275961250067 1 60424.850456410 2024-04-24T20:24:39.433797+00:00 19994330.275950007141 27870000.000021446496 262864330.275967776775 1 60424.850467970 2024-04-24T20:24:40.432559+00:00 19994330.275882929564 27870000.000009611249 262864330.275888830423 1 60424.850479598 2024-04-24T20:24:41.437250+00:00 19994330.276051189750 27870000.000033140182 262864330.276080638170 1 60424.850491135 2024-04-24T20:24:42.434093+00:00 19994330.275834593922 27869999.999997057021 262864330.275827944279 1 60424.850502753 2024-04-24T20:24:43.437809+00:00 19994330.276042874902 27870000.000053048134 262864330.276092231274 1 60424.850514331 2024-04-24T20:24:44.438220+00:00 19994330.275870028883 27870000.000006068498 262864330.275872409344 1 60424.850525846 2024-04-24T20:24:45.433076+00:00 19994330.276108920574 27869999.999974161386 262864330.276079386473 1 60424.850537421 2024-04-24T20:24:46.433179+00:00 19994330.275759823620 27870000.000004593283 262864330.275760710239 1 60424.850549031 2024-04-24T20:24:47.436303+00:00 19994330.275941457599 27869999.999974735081 262864330.275912493467 1 60424.850560587 2024-04-24T20:24:48.434763+00:00 19994330.275860264897 27869999.999981891364 262864330.275838434696 1 60424.850572155 2024-04-24T20:24:49.434191+00:00 19994330.275941167027 27870000.000029262155 262864330.275966733694 1 60424.850583751 2024-04-24T20:24:50.436055+00:00 19994330.276032309979 27870000.000022277236 262864330.276050895452 1 60424.850595324 2024-04-24T20:24:51.435980+00:00 19994330.275936465710 27869999.999998517334 262864330.275931268930 1 60424.850606880 2024-04-24T20:24:52.434404+00:00 19994330.275888990611 27870000.000013943762 262864330.275899231434 1 60424.850618452 2024-04-24T20:24:53.434224+00:00 19994330.276127550751 27869999.999991759658 262864330.276115626097 1 60424.850629997 2024-04-24T20:24:54.431749+00:00 19994330.276163320988 27869999.999997239560 262864330.276156842709 1 60424.850641677 2024-04-24T20:24:55.440899+00:00 19994330.275865118951 27870000.000019110739 262864330.275880515575 1 60424.850653144 2024-04-24T20:24:56.431630+00:00 19994330.276019278914 27870000.000070147216 262864330.276085734367 1 60424.850664770 2024-04-24T20:24:57.436109+00:00 19994330.275831740350 27869999.999926295131 262864330.275754332542 1 60424.850676353 2024-04-24T20:24:58.436892+00:00 19994330.276011824608 27870000.000007484108 262864330.276015609503 1 60424.850687925 2024-04-24T20:24:59.436748+00:00 19994330.275999907404 27870000.000033874065 262864330.276030093431 1 60424.850699520 2024-04-24T20:25:00.438519+00:00 19994330.275911320001 27870000.000031407923 262864330.275939047337 1 60424.850711190 2024-04-24T20:25:01.446827+00:00 19994330.276002869010 27870000.000022411346 262864330.276021599770 1 60424.850722723 2024-04-24T20:25:02.443254+00:00 19994330.275810327381 27870000.000000163913 262864330.275806814432 1 60424.850734308 2024-04-24T20:25:03.444217+00:00 19994330.276070889086 27870000.000018302351 262864330.276085495949 1 60424.850745894 2024-04-24T20:25:04.445294+00:00 19994330.276135485619 27870000.000027392060 262864330.276159167290 1 60424.850757463 2024-04-24T20:25:05.444804+00:00 19994330.275997798890 27869999.999988943338 262864330.275983035564 1 60424.850768975 2024-04-24T20:25:06.439411+00:00 19994330.276144858450 27869999.999993517995 262864330.276134669781 1 60424.850780671 2024-04-24T20:25:07.449911+00:00 19994330.275986712426 27869999.999982953072 262864330.275965958834 1 60424.850792173 2024-04-24T20:25:08.443745+00:00 19994330.275887887925 27870000.000026077032 262864330.275910258293 1 60424.850803949 2024-04-24T20:25:09.461219+00:00 19994330.275951012969 27869999.999979265034 262864330.275926589966 1 60424.850815258 2024-04-24T20:25:10.438266+00:00 19994330.275867633522 27869999.999960862100 262864330.275824815035 1 60424.850826817 2024-04-24T20:25:11.436999+00:00 19994330.275998838246 27870000.000032011420 262864330.276027143002 1 60424.850838507 2024-04-24T20:25:12.446975+00:00 19994330.275921467692 27869999.999983027577 262864330.275900781155 1 60424.850850019 2024-04-24T20:25:13.441636+00:00 19994330.275915395468 27869999.999995302409 262864330.275906980038 1 60424.850861618 2024-04-24T20:25:14.443804+00:00 19994330.275817718357 27870000.000001594424 262864330.275815635920 1 60424.850873080 2024-04-24T20:25:15.434068+00:00 19994330.276136167347 27870000.000036906451 262864330.276169359684 1 60424.850884787 2024-04-24T20:25:16.445619+00:00 19994330.275847606361 27869999.999967344105 262864330.275811254978 1 60424.850896310 2024-04-24T20:25:17.441207+00:00 19994330.276196457446 27869999.999970071018 262864330.276162832975 1 60424.850907777 2024-04-24T20:25:18.431882+00:00 19994330.275968287140 27870000.000001028180 262864330.275965601206 1 60424.850919351 2024-04-24T20:25:19.431968+00:00 19994330.275767572224 27869999.999983310699 262864330.275747179985 1 60424.850930922 2024-04-24T20:25:20.431680+00:00 19994330.275904752314 27869999.999990519136 262864330.275891572237 1 60424.850942489 2024-04-24T20:25:21.431041+00:00 19994330.275932945311 27870000.000023115426 262864330.275952368975 1 60424.850954139 2024-04-24T20:25:22.437635+00:00 19994330.275999605656 27869999.999973271042 262864330.275969177485 1 60424.850965698 2024-04-24T20:25:23.436311+00:00 19994330.275864429772 27870000.000043328851 262864330.275904059410 1 60424.850977245 2024-04-24T20:25:24.433954+00:00 19994330.276051051915 27869999.999998159707 262864330.276045501232 1 60424.850988827 2024-04-24T20:25:25.434679+00:00 19994330.275894924998 27869999.999986231327 262864330.275877475739 1 60424.851000439 2024-04-24T20:25:26.437950+00:00 19994330.275868907571 27869999.999983519316 262864330.275848746300 1 60424.851012063 2024-04-24T20:25:27.442228+00:00 19994330.276148591191 27870000.000036593527 262864330.276181489229 1 60424.851023517 2024-04-24T20:25:28.431832+00:00 19994330.275747284293 27869999.999998115003 262864330.275741696358 1 60424.851035099 2024-04-24T20:25:29.432560+00:00 19994330.276141081005 27869999.999958805740 262864330.276096194983 1 60424.851046728 2024-04-24T20:25:30.437289+00:00 19994330.275637786835 27869999.999982368201 262864330.275616437197 1 60424.851058245 2024-04-24T20:25:31.432334+00:00 19994330.275869254023 27870000.000042214990 262864330.275907754898 1 60424.851069826 2024-04-24T20:25:32.432960+00:00 19994330.276028361171 27870000.000024355948 262864330.276049017906 1 60424.851081399 2024-04-24T20:25:33.432874+00:00 19994330.275932133198 27869999.999987423420 262864330.275915861130 1 60424.851092960 2024-04-24T20:25:34.431747+00:00 19994330.276007629931 27870000.000036027282 262864330.276039958000 1 60424.851104521 2024-04-24T20:25:35.430645+00:00 19994330.276124425232 27869999.999967027456 262864330.276087760925 1 60424.851116149 2024-04-24T20:25:36.435256+00:00 19994330.275758609176 27870000.000000074506 262864330.275754988194 1 60424.851127760 2024-04-24T20:25:37.438459+00:00 19994330.275988917798 27869999.999975208193 262864330.275960415602 1 60424.851139243 2024-04-24T20:25:38.430560+00:00 19994330.275947455317 27869999.999986793846 262864330.275930553675 1 60424.851150873 2024-04-24T20:25:39.435457+00:00 19994330.275834444910 27869999.999998789281 262864330.275829523802 1 60424.851162404 2024-04-24T20:25:40.431727+00:00 19994330.276065431535 27870000.000018469989 262864330.276080220938 1 60424.851174022 2024-04-24T20:25:41.435513+00:00 19994330.275975998491 27870000.000016484410 262864330.275988787413 1 60424.851185566 2024-04-24T20:25:42.432900+00:00 19994330.275745090097 27870000.000020518899 262864330.275761902332 1 60424.851197169 2024-04-24T20:25:43.435420+00:00 19994330.275776159018 27870000.000028975308 262864330.275801420212 1 60424.851208784 2024-04-24T20:25:44.438901+00:00 19994330.276080869138 27869999.999958235770 262864330.276035428047 1 60424.851220339 2024-04-24T20:25:45.437308+00:00 19994330.275897402316 27870000.000044260174 262864330.275937974453 1 60424.851231826 2024-04-24T20:25:46.429761+00:00 19994330.275882575661 27870000.000018652529 262864330.275897532701 1 60424.851243435 2024-04-24T20:25:47.432786+00:00 19994330.275963515043 27869999.999955032021 262864330.275914847851 1 60424.851255023 2024-04-24T20:25:48.434017+00:00 19994330.275915063918 27869999.999985139817 262864330.275896489620 1 60424.851266596 2024-04-24T20:25:49.433916+00:00 19994330.275897413492 27870000.000029537827 262864330.275923252106 1 60424.851278189 2024-04-24T20:25:50.435522+00:00 19994330.275906637311 27869999.999999608845 262864330.275902569294 1 60424.851289714 2024-04-24T20:25:51.431253+00:00 19994330.275974776596 27870000.000009015203 262864330.275980085135 1 60424.851301306 2024-04-24T20:25:52.432880+00:00 19994330.276097536087 27869999.999976824969 262864330.276070654392 1 60424.851312872 2024-04-24T20:25:53.432153+00:00 19994330.275793720037 27869999.999989245087 262864330.275779277086 1 60424.851324446 2024-04-24T20:25:54.432141+00:00 19994330.275846723467 27869999.999992646277 262864330.275835663080 1 60424.851336013 2024-04-24T20:25:55.431535+00:00 19994330.275905840099 27869999.999967899173 262864330.275870054960 1 60424.851347601 2024-04-24T20:25:56.432728+00:00 19994330.276009459049 27870000.000014554709 262864330.276020318270 1 60424.851359162 2024-04-24T20:25:57.431542+00:00 19994330.276194140315 27870000.000054541975 262864330.276244997978 1 60424.851370758 2024-04-24T20:25:58.433544+00:00 19994330.275671072304 27869999.999998256564 262864330.275665640831 1 60424.851382323 2024-04-24T20:25:59.432717+00:00 19994330.275727562606 27870000.000009134412 262864330.275732994080 1 60424.851393920 2024-04-24T20:26:00.434740+00:00 19994330.275943450630 27870000.000001087785 262864330.275940835476 1 60424.851405462 2024-04-24T20:26:01.431942+00:00 19994330.275932841003 27869999.999996218830 262864330.275925368071 1 60424.851417183 2024-04-24T20:26:02.444650+00:00 19994330.275955304503 27870000.000003464520 262864330.275955080986 1 60424.851428690 2024-04-24T20:26:03.438843+00:00 19994330.275983173400 27869999.999958846718 262864330.275938332081 1 60424.851440219 2024-04-24T20:26:04.434912+00:00 19994330.276000220329 27869999.999979592860 262864330.275976121426 1 60424.851451827 2024-04-24T20:26:05.437858+00:00 19994330.275968108326 27870000.000002115965 262864330.275966525078 1 60424.851463427 2024-04-24T20:26:06.440116+00:00 19994330.275978121907 27869999.999981090426 262864330.275955528021 1 60424.851475001 2024-04-24T20:26:07.440121+00:00 19994330.276011373848 27869999.999974440783 262864330.275982111692 1 60424.851486636 2024-04-24T20:26:08.445376+00:00 19994330.275745496154 27870000.000012502074 262864330.275754332542 1 60424.851498147 2024-04-24T20:26:09.439875+00:00 19994330.275902636349 27870000.000034242868 262864330.275933176279 1 60424.851509812 2024-04-24T20:26:10.447755+00:00 19994330.275957692415 27869999.999932494015 262864330.275886505842 1 60424.851521370 2024-04-24T20:26:11.446378+00:00 19994330.276050478220 27870000.000002689660 262864330.276049464941 1 60424.851532955 2024-04-24T20:26:12.447342+00:00 19994330.275972269475 27870000.000000841916 262864330.275969415903 1 60424.851544580 2024-04-24T20:26:13.451721+00:00 19994330.276012424380 27870000.000006400049 262864330.276015132666 1 60424.851556112 2024-04-24T20:26:14.448062+00:00 19994330.275790110230 27869999.999989673495 262864330.275776088238 1 60424.851567569 2024-04-24T20:26:15.437992+00:00 19994330.275733508170 27870000.000044990331 262864330.275774806738 1 60424.851579253 2024-04-24T20:26:16.447459+00:00 19994330.276198234409 27870000.000016663224 262864330.276211202145 1 60424.851590978 2024-04-24T20:26:17.460539+00:00 19994330.275951694697 27869999.999962076545 262864330.275910079479 1 60424.851602328 2024-04-24T20:26:18.441170+00:00 19994330.275891967118 27870000.000018160790 262864330.275906413794 1 60424.851613870 2024-04-24T20:26:19.438393+00:00 19994330.275953788310 27870000.000030878931 262864330.275980979204 1 60424.851625830 2024-04-24T20:26:20.471730+00:00 19994330.275872416794 27869999.999994017184 262864330.275862723589 1 60424.851637023 2024-04-24T20:26:21.438752+00:00 19994330.275958780199 27869999.999991036952 262864330.275946110487 1 60424.851648577 2024-04-24T20:26:22.437087+00:00 19994330.275846052915 27870000.000001601875 262864330.275843977928 1 60424.851660237 2024-04-24T20:26:23.444477+00:00 19994330.275876283646 27869999.999991592020 262864330.275864183903 1 60424.851671681 2024-04-24T20:26:24.433221+00:00 19994330.275992743671 27870000.000003878027 262864330.275992929935 1 60424.851683327 2024-04-24T20:26:25.439482+00:00 19994330.276037350297 27869999.999990239739 262864330.276023864746 1 60424.851694938 2024-04-24T20:26:26.442667+00:00 19994330.275889847428 27869999.999990496784 262864330.275876641273 1 60424.851706504 2024-04-24T20:26:27.441932+00:00 19994330.276057887822 27870000.000015307218 262864330.276069521904 1 60424.851718360 2024-04-24T20:26:28.466268+00:00 19994330.275834538043 27870000.000024128705 262864330.275854974985 1 60424.851729572 2024-04-24T20:26:29.435057+00:00 19994330.276032507420 27869999.999953031540 262864330.275981843472 1 60424.851741197 2024-04-24T20:26:30.439396+00:00 19994330.275744024664 27870000.000047687441 262864330.275788009167 1 60424.851752893 2024-04-24T20:26:31.449986+00:00 19994330.275912180543 27870000.000012453645 262864330.275920927525 1 60424.851764307 2024-04-24T20:26:32.436149+00:00 19994330.276015963405 27870000.000037934631 262864330.276050209999 1 60424.851775889 2024-04-24T20:26:33.436810+00:00 19994330.275805234909 27869999.999977946281 262864330.275779485703 1 60424.851787541 2024-04-24T20:26:34.443542+00:00 19994330.275700438768 27869999.999972380698 262864330.275669127703 1 60424.851799047 2024-04-24T20:26:35.437660+00:00 19994330.276071984321 27870000.000010874122 262864330.276079177856 1 60424.851810588 2024-04-24T20:26:36.434814+00:00 19994330.275893360376 27869999.999985132366 262864330.275874793530 1 60424.851822205 2024-04-24T20:26:37.438507+00:00 19994330.276026293635 27870000.000001776963 262864330.276024401188 1 60424.851833802 2024-04-24T20:26:38.440453+00:00 19994330.276015989482 27870000.000037904829 262864330.276050209999 1 60424.851845276 2024-04-24T20:26:39.431809+00:00 19994330.275725308806 27870000.000003933907 262864330.275725543499 1 60424.851856926 2024-04-24T20:26:40.438361+00:00 19994330.275905128568 27869999.999966267496 262864330.275867700577 1 60424.851868899 2024-04-24T20:26:41.472856+00:00 19994330.275942556560 27869999.999991230667 262864330.275930106640 1 60424.851880056 2024-04-24T20:26:42.436809+00:00 19994330.276046890765 27870000.000039435923 262864330.276082634926 1 60424.851891697 2024-04-24T20:26:43.442648+00:00 19994330.275848768651 27869999.999995205551 262864330.275840282440 1 60424.851903207 2024-04-24T20:26:44.437111+00:00 19994330.276133839041 27870000.000001702458 262864330.276131838560 1 60424.851914737 2024-04-24T20:26:45.433303+00:00 19994330.275966241956 27869999.999917741865 262864330.275880277157 1 60424.851926357 2024-04-24T20:26:46.437194+00:00 19994330.275813970715 27870000.000042907894 262864330.275853186846 1 60424.851937921 2024-04-24T20:26:47.436337+00:00 19994330.275837402791 27869999.999935626984 262864330.275769323111 1 60424.851949555 2024-04-24T20:26:48.441526+00:00 19994330.276087656617 27870000.000007607043 262864330.276091575623 1 60424.851961102 2024-04-24T20:26:49.439250+00:00 19994330.275913156569 27870000.000041536987 262864330.275950998068 1 60424.851972679 2024-04-24T20:26:50.439439+00:00 19994330.275886628777 27869999.999993424863 262864330.275876343250 1 60424.851984297 2024-04-24T20:26:51.443262+00:00 19994330.275853686035 27870000.000013198704 262864330.275863200426 1 60424.851995742 2024-04-24T20:26:52.432085+00:00 19994330.276002239436 27870000.000058561563 262864330.276057094336 1 60424.852007314 2024-04-24T20:26:53.431946+00:00 19994330.275858677924 27869999.999965354800 262864330.275820344687 1 60424.852018948 2024-04-24T20:26:54.437071+00:00 19994330.276073582470 27869999.999985121191 262864330.276055008173 1 60424.852030511 2024-04-24T20:26:55.436166+00:00 19994330.276037074625 27870000.000036358833 262864330.276069730520 1 60424.852042072 2024-04-24T20:26:56.435066+00:00 19994330.275923918933 27869999.999975670129 262864330.275895893574 1 60424.852053586 2024-04-24T20:26:57.429888+00:00 19994330.275987710804 27869999.999990414828 262864330.275974422693 1 60424.852065202 2024-04-24T20:26:58.433443+00:00 19994330.276018999517 27870000.000006977469 262864330.276022285223 1 60424.852076745 2024-04-24T20:26:59.430725+00:00 19994330.275900803506 27869999.999966599047 262864330.275863707066 1 60424.852088313 2024-04-24T20:27:00.430261+00:00 19994330.275954861194 27869999.999998126179 262864330.275949299335 1 60424.852099877 2024-04-24T20:27:01.429341+00:00 19994330.275978974998 27870000.000011671335 262864330.275986969471 1 60424.852111543 2024-04-24T20:27:02.437329+00:00 19994330.275764763355 27869999.999984737486 262864330.275745809078 1 60424.852123072 2024-04-24T20:27:03.433476+00:00 19994330.275894764811 27869999.999966081232 262864330.275857150555 1 60424.852134717 2024-04-24T20:27:04.439574+00:00 19994330.275993600488 27870000.000010702759 262864330.276000618935 1 60424.852146249 2024-04-24T20:27:05.435934+00:00 19994330.275852698833 27869999.999985311180 262864330.275834321976 1 60424.852157807 2024-04-24T20:27:06.434468+00:00 19994330.275755312294 27869999.999984476715 262864330.275736093521 1 60424.852169441 2024-04-24T20:27:07.439691+00:00 19994330.276105128229 27870000.000057429075 262864330.276158869267 1 60424.852180999 2024-04-24T20:27:08.438305+00:00 19994330.276084885001 27869999.999931383878 262864330.276012599468 1 60424.852192537 2024-04-24T20:27:09.435226+00:00 19994330.276119586080 27870000.000013444573 262864330.276129335165 1 60424.852204127 2024-04-24T20:27:10.436618+00:00 19994330.275749091059 27869999.999990869313 262864330.275736272335 1 60424.852215736 2024-04-24T20:27:11.439581+00:00 19994330.276209540665 27869999.999959096313 262864330.276164948940 1 60424.852227357 2024-04-24T20:27:12.443627+00:00 19994330.275755066425 27870000.000017542392 262864330.275768935680 1 60424.852238866 2024-04-24T20:27:13.437972+00:00 19994330.275931280106 27869999.999986454844 262864330.275914043188 1 60424.852250541 2024-04-24T20:27:14.446758+00:00 19994330.275834619999 27869999.999976355582 262864330.275807291269 1 60424.852262049 2024-04-24T20:27:15.441008+00:00 19994330.275780946016 27870000.000032670796 262864330.275809913874 1 60424.852273578 2024-04-24T20:27:16.437124+00:00 19994330.275950770825 27870000.000046376139 262864330.275993436575 1 60424.852285163 2024-04-24T20:27:17.438143+00:00 19994330.275936868042 27870000.000030826777 262864330.275963991880 1 60424.852296712 2024-04-24T20:27:18.435893+00:00 19994330.276025798172 27869999.999998021871 262864330.276020139456 1 60424.852308346 2024-04-24T20:27:19.441076+00:00 19994330.275895688683 27869999.999959230423 262864330.275851219893 1 60424.852319850 2024-04-24T20:27:20.434996+00:00 19994330.275931883603 27870000.000051006675 262864330.275979220867 1 60424.852331453 2024-04-24T20:27:21.437513+00:00 19994330.276117853820 27870000.000042669475 262864330.276156842709 1 60424.852343012 2024-04-24T20:27:22.436220+00:00 19994330.275907773525 27869999.999956123531 262864330.275860220194 1 60424.852354574 2024-04-24T20:27:23.435190+00:00 19994330.276029657573 27869999.999980840832 262864330.276006788015 1 60424.852366134 2024-04-24T20:27:24.433923+00:00 19994330.275738891214 27869999.999984085560 262864330.275719285011 1 60424.852377697 2024-04-24T20:27:25.433019+00:00 19994330.275954406708 27870000.000029668212 262864330.275980383158 1 60424.852389238 2024-04-24T20:27:26.430184+00:00 19994330.276137646288 27869999.999997802079 262864330.276131749153 1 60424.852400819 2024-04-24T20:27:27.430775+00:00 19994330.275732617825 27870000.000050503761 262864330.275779426098 1 60424.852412409 2024-04-24T20:27:28.432150+00:00 19994330.275957532227 27869999.999959308654 262864330.275913149118 1 60424.852423999 2024-04-24T20:27:29.433469+00:00 19994330.275850586593 27869999.999962031841 262864330.275808930397 1 60424.852435560 2024-04-24T20:27:30.432420+00:00 19994330.275737207383 27870000.000066690147 262864330.275800198317 1 60424.852447127 2024-04-24T20:27:31.431743+00:00 19994330.275951333344 27869999.999931626022 262864330.275879263878 1 60424.852458722 2024-04-24T20:27:32.433596+00:00 19994330.275913573802 27870000.000003051013 262864330.275912910700 1 60424.852470302 2024-04-24T20:27:33.434120+00:00 19994330.276080332696 27869999.999971985817 262864330.276048630476 1 60424.852481867 2024-04-24T20:27:34.433280+00:00 19994330.275660317391 27870000.000010192394 262864330.275666803122 1 60424.852493435 2024-04-24T20:27:35.432815+00:00 19994330.275997146964 27870000.000059407204 262864330.276052832603 1 60424.852504991 2024-04-24T20:27:36.431209+00:00 19994330.276066783816 27869999.999989315867 262864330.276052415371 1 60424.852516571 2024-04-24T20:27:37.431758+00:00 19994330.276066001505 27869999.999954745173 262864330.276017069817 1 60424.852528149 2024-04-24T20:27:38.432061+00:00 19994330.275868274271 27869999.999985165894 262864330.275849729776 1 60424.852539734 2024-04-24T20:27:39.432983+00:00 19994330.275736920536 27870000.000006735325 262864330.275739967823 1 60424.852551294 2024-04-24T20:27:40.431856+00:00 19994330.276156339794 27869999.999979302287 262864330.276131957769 1 60424.852562933 2024-04-24T20:27:41.437444+00:00 19994330.275943387300 27869999.999992892146 262864330.275932610035 1 60424.852574451 2024-04-24T20:27:42.432561+00:00 19994330.275964103639 27869999.999993599951 262864330.275954008102 1 60424.852586068 2024-04-24T20:27:43.436265+00:00 19994330.275838978589 27870000.000000625849 262864330.275835901499 1 60424.852597598 2024-04-24T20:27:44.432458+00:00 19994330.276143908501 27870000.000023227185 262864330.276163429022 1 60424.852609191 2024-04-24T20:27:45.434072+00:00 19994330.275736071169 27869999.999955192208 262864330.275687545538 1 60424.852620760 2024-04-24T20:27:46.433657+00:00 19994330.275909509510 27870000.000007119030 262864330.275912940502 1 60424.852632338 2024-04-24T20:27:47.434042+00:00 19994330.276077937335 27870000.000002644956 262864330.276076883078 1 60424.852643894 2024-04-24T20:27:48.432470+00:00 19994330.275787081569 27870000.000008594245 262864330.275791972876 1 60424.852655482 2024-04-24T20:27:49.433656+00:00 19994330.275761600584 27870000.000013858080 262864330.275771766901 1 60424.852667113 2024-04-24T20:27:50.438536+00:00 19994330.275906864554 27870000.000031139702 262864330.275934308767 1 60424.852678669 2024-04-24T20:27:51.437018+00:00 19994330.275774244219 27870000.000028781593 262864330.275799334049 1 60424.852690217 2024-04-24T20:27:52.434769+00:00 19994330.275941371918 27869999.999953389168 262864330.275891065598 1 60424.852701793 2024-04-24T20:27:53.434906+00:00 19994330.276145108044 27870000.000004820526 262864330.276146233082 1 60424.852713331 2024-04-24T20:27:54.431781+00:00 19994330.276048850268 27870000.000009518117 262864330.276054650545 1 60424.852724901 2024-04-24T20:27:55.431465+00:00 19994330.276008386165 27870000.000007495284 262864330.276012212038 1 60424.852736481 2024-04-24T20:27:56.431896+00:00 19994330.276016592979 27870000.000083107501 262864330.276096016169 1 60424.852748045 2024-04-24T20:27:57.431103+00:00 19994330.275764383376 27869999.999934744090 262864330.275695413351 1 60424.852759630 2024-04-24T20:27:58.432062+00:00 19994330.276134688407 27870000.000005632639 262864330.276136636734 1 60424.852771183 2024-04-24T20:27:59.430259+00:00 19994330.275897465646 27869999.999950472265 262864330.275844246149 1 60424.852782766 2024-04-24T20:28:00.430957+00:00 19994330.275831010193 27870000.000054072589 262864330.275881379843 1 60424.852794349 2024-04-24T20:28:01.431779+00:00 19994330.276000831276 27870000.000002890825 262864330.276000022888 1 60424.852805971 2024-04-24T20:28:02.435879+00:00 19994330.275841385126 27869999.999990608543 262864330.275828301907 1 60424.852817561 2024-04-24T20:28:03.437282+00:00 19994330.275803491473 27869999.999999370426 262864330.275799155235 1 60424.852829114 2024-04-24T20:28:04.435433+00:00 19994330.275658559054 27869999.999991711229 262864330.275646567345 1 60424.852840701 2024-04-24T20:28:05.436552+00:00 19994330.275972153991 27870000.000012464821 262864330.275980919600 1 60424.852852266 2024-04-24T20:28:06.435829+00:00 19994330.275892220438 27869999.999953832477 262864330.275842368603 1 60424.852863891 2024-04-24T20:28:07.440172+00:00 19994330.275976318866 27870000.000008210540 262864330.275980859995 1 60424.852875454 2024-04-24T20:28:08.439256+00:00 19994330.275923926383 27869999.999967373908 262864330.275887608528 1 60424.852887016 2024-04-24T20:28:09.438171+00:00 19994330.275985613465 27870000.000020090491 262864330.276001989841 1 60424.852898598 2024-04-24T20:28:10.438894+00:00 19994330.276163134724 27870000.000059109181 262864330.276218533516 1 60424.852910099 2024-04-24T20:28:11.432500+00:00 19994330.275894407183 27869999.999924402684 262864330.275815099478 1 60424.852921828 2024-04-24T20:28:12.445895+00:00 19994330.275913305581 27870000.000001635402 262864330.275911241770 1 60424.852933338 2024-04-24T20:28:13.440415+00:00 19994330.276000201702 27870000.000011987984 262864330.276008486748 1 60424.852944983 2024-04-24T20:28:14.446504+00:00 19994330.275999069214 27870000.000001851469 262864330.275997221470 1 60424.852956660 2024-04-24T20:28:15.455445+00:00 19994330.276020146906 27869999.999991893768 262864330.276008337736 1 60424.852968082 2024-04-24T20:28:16.442293+00:00 19994330.275951135904 27870000.000030271709 262864330.275977730751 1 60424.852979619 2024-04-24T20:28:17.439103+00:00 19994330.276012599468 27870000.000006258488 262864330.276015162468 1 60424.852991139 2024-04-24T20:28:18.434427+00:00 19994330.275992654264 27869999.999971132725 262864330.275960087776 1 60424.853002761 2024-04-24T20:28:19.438571+00:00 19994330.275805730373 27869999.999970331788 262864330.275772362947 1 60424.853014259 2024-04-24T20:28:20.431963+00:00 19994330.276076361537 27869999.999978322536 262864330.276050984859 1 60424.853025889 2024-04-24T20:28:21.436772+00:00 19994330.275798827410 27870000.000015005469 262864330.275810152292 1 60424.853037454 2024-04-24T20:28:22.436060+00:00 19994330.275998748839 27870000.000059388578 262864330.276054441929 1 60424.853049027 2024-04-24T20:28:23.435929+00:00 19994330.275847185403 27869999.999992810190 262864330.275836318731 1 60424.853060557 2024-04-24T20:28:24.432089+00:00 19994330.276048637927 27869999.999986160547 262864330.276031106710 1 60424.853072175 2024-04-24T20:28:25.435941+00:00 19994330.276189349592 27869999.999983891845 262864330.276169568300 1 60424.853083741 2024-04-24T20:28:26.435225+00:00 19994330.275661941618 27870000.000022981316 262864330.275681227446 1 60424.853095275 2024-04-24T20:28:27.431789+00:00 19994330.275934606791 27870000.000001799315 262864330.275932699442 1 60424.853106961 2024-04-24T20:28:28.441426+00:00 19994330.275761455297 27870000.000016316772 262864330.275774091482 1 60424.853118484 2024-04-24T20:28:29.437034+00:00 19994330.276045702398 27869999.999972987920 262864330.276015013456 1 60424.853129989 2024-04-24T20:28:30.431085+00:00 19994330.275693677366 27870000.000024411827 262864330.275714397430 1 60424.853141653 2024-04-24T20:28:31.438869+00:00 19994330.276134386659 27870000.000003650784 262864330.276134312153 1 60424.853153144 2024-04-24T20:28:32.431677+00:00 19994330.276014048606 27870000.000067993999 262864330.276078373194 1 60424.853164762 2024-04-24T20:28:33.435483+00:00 19994330.275805976242 27869999.999934382737 262864330.275736659765 1 60424.853176356 2024-04-24T20:28:34.437180+00:00 19994330.276083867997 27870000.000021275133 262864330.276101440191 1 60424.853187882 2024-04-24T20:28:35.432983+00:00 19994330.276175726205 27869999.999970596284 262864330.276142627001 1 60424.853199467 2024-04-24T20:28:36.433951+00:00 19994330.275740630925 27870000.000027559698 262864330.275764495134 1 60424.853211078 2024-04-24T20:28:37.437163+00:00 19994330.276019632816 27869999.999969042838 262864330.275984972715 1 60424.853222596 2024-04-24T20:28:38.432317+00:00 19994330.276000574231 27870000.000041563064 262864330.276038467884 1 60424.853234205 2024-04-24T20:28:39.435316+00:00 19994330.276001848280 27869999.999995544553 262864330.275993674994 1 60424.853245753 2024-04-24T20:28:40.433043+00:00 19994330.275893483311 27869999.999993797392 262864330.275883585215 1 60424.853257348 2024-04-24T20:28:41.434831+00:00 19994330.276131931692 27870000.000003732741 262864330.276131957769 1 60424.853268880 2024-04-24T20:28:42.431257+00:00 19994330.275940150023 27869999.999975532293 262864330.275911986828 1 60424.853280474 2024-04-24T20:28:43.432983+00:00 19994330.276015952229 27869999.999995846301 262864330.276008129120 1 60424.853292087 2024-04-24T20:28:44.436287+00:00 19994330.276200737804 27869999.999988757074 262864330.276185810566 1 60424.853303641 2024-04-24T20:28:45.434538+00:00 19994330.275946456939 27870000.000002432615 262864330.275945216417 1 60424.853315301 2024-04-24T20:28:46.442046+00:00 19994330.275899205357 27870000.000014107674 262864330.275909602642 1 60424.853326863 2024-04-24T20:28:47.440961+00:00 19994330.275965545326 27870000.000018175691 262864330.275980025530 1 60424.853338749 2024-04-24T20:28:48.467889+00:00 19994330.275901485234 27869999.999966081232 262864330.275863885880 1 60424.853349938 2024-04-24T20:28:49.434671+00:00 19994330.276055142283 27869999.999983485788 262864330.276034951210 1 60424.853361492 2024-04-24T20:28:50.432863+00:00 19994330.276033550501 27870000.000063095242 262864330.276092946529 1 60424.853373043 2024-04-24T20:28:51.430882+00:00 19994330.275850769132 27869999.999963417649 262864330.275810480118 1 60424.853384607 2024-04-24T20:28:52.430104+00:00 19994330.275847371668 27869999.999996758997 262864330.275840431452 1 60424.853396283 2024-04-24T20:28:53.438908+00:00 19994330.275716308504 27869999.999991513789 262864330.275704115629 1 60424.853407760 2024-04-24T20:28:54.430423+00:00 19994330.276273917407 27870000.000045292079 262864330.276315510273 1 60424.853419346 2024-04-24T20:28:55.431455+00:00 19994330.275772593915 27870000.000055719167 262864330.275824636221 1 60424.853430926 2024-04-24T20:28:56.432049+00:00 19994330.276002462953 27870000.000013761222 262864330.276012539864 1 60424.853442502 2024-04-24T20:28:57.432192+00:00 19994330.275906149298 27869999.999958906323 262864330.275861352682 1 60424.853454059 2024-04-24T20:28:58.430748+00:00 19994330.275858700275 27869999.999998256564 262864330.275853276253 1 60424.853465644 2024-04-24T20:28:59.431602+00:00 19994330.275837801397 27869999.999988853931 262864330.275822967291 1 60424.853477240 2024-04-24T20:29:00.433499+00:00 19994330.275940395892 27870000.000038757920 262864330.275975435972 1 60424.853489002 2024-04-24T20:29:01.449785+00:00 19994330.275923572481 27869999.999989483505 262864330.275909364223 1 60424.853500386 2024-04-24T20:29:02.433371+00:00 19994330.275990709662 27870000.000019319355 262864330.276006340981 1 60424.853511994 2024-04-24T20:29:03.436269+00:00 19994330.275824967772 27870000.000033035874 262864330.275854289532 1 60424.853523538 2024-04-24T20:29:04.433731+00:00 19994330.275827784091 27869999.999956373125 262864330.275780469179 1 60424.853535098 2024-04-24T20:29:05.432445+00:00 19994330.276074878871 27870000.000009015203 262864330.276080191135 1 60424.853546694 2024-04-24T20:29:06.434373+00:00 19994330.276008445770 27869999.999977175146 262864330.275981932878 1 60424.853558274 2024-04-24T20:29:07.434843+00:00 19994330.275652918965 27869999.999987900257 262864330.275637120008 1 60424.853569824 2024-04-24T20:29:08.432812+00:00 19994330.275950692594 27869999.999975509942 262864330.275922507048 1 60424.853581413 2024-04-24T20:29:09.434099+00:00 19994330.275961283594 27869999.999968372285 262864330.275925964117 1 60424.853592969 2024-04-24T20:29:10.432519+00:00 19994330.275832470506 27870000.000027783215 262864330.275856554508 1 60424.853604608 2024-04-24T20:29:11.438125+00:00 19994330.276151917875 27870000.000016741455 262864330.276164978743 1 60424.853616138 2024-04-24T20:29:12.434310+00:00 19994330.276033092290 27870000.000050086528 262864330.276079505682 1 60424.853627740 2024-04-24T20:29:13.436751+00:00 19994330.275948852301 27870000.000068686903 262864330.276013851166 1 60424.853639289 2024-04-24T20:29:14.434543+00:00 19994330.276121802628 27870000.000012643635 262864330.276130735874 1 60424.853650877 2024-04-24T20:29:15.435779+00:00 19994330.275690205395 27869999.999965209514 262864330.275651723146 1 60424.853662459 2024-04-24T20:29:16.436427+00:00 19994330.276029642671 27869999.999968860298 262864330.275994807482 1 60424.853673978 2024-04-24T20:29:17.431697+00:00 19994330.275945819914 27870000.000042553991 262864330.275984674692 1 60424.853685618 2024-04-24T20:29:18.437414+00:00 19994330.275865428150 27869999.999967060983 262864330.275828808546 1 60424.853697194 2024-04-24T20:29:19.437540+00:00 19994330.275842234492 27869999.999990686774 262864330.275829255581 1 60424.853708725 2024-04-24T20:29:20.433823+00:00 19994330.276174496859 27870000.000029709190 262864330.276200503111 1 60424.853720285 2024-04-24T20:29:21.432619+00:00 19994330.275935091078 27870000.000005152076 262864330.275936543941 1 60424.853731846 2024-04-24T20:29:22.431512+00:00 19994330.275908071548 27869999.999989852309 262864330.275894254446 1 60424.853743412 2024-04-24T20:29:23.430810+00:00 19994330.276189498603 27869999.999940771610 262864330.276126593351 1 60424.853755003 2024-04-24T20:29:24.432240+00:00 19994330.275758326054 27870000.000024750829 262864330.275779366493 1 60424.853766553 2024-04-24T20:29:25.430180+00:00 19994330.275935459882 27870000.000099714845 262864330.276031494141 1 60424.853778201 2024-04-24T20:29:26.436526+00:00 19994330.275797981769 27869999.999920792878 262864330.275715082884 1 60424.853789769 2024-04-24T20:29:27.436070+00:00 19994330.276185110211 27869999.999987930059 262864330.276169359684 1 60424.853801315 2024-04-24T20:29:28.433572+00:00 19994330.276004146785 27870000.000035043806 262864330.276035487652 1 60424.853812878 2024-04-24T20:29:29.432680+00:00 19994330.275988951325 27869999.999967388809 262864330.275952637196 1 60424.853824433 2024-04-24T20:29:30.431026+00:00 19994330.275881376117 27870000.000024128705 262864330.275901824236 1 60424.853836061 2024-04-24T20:29:31.435635+00:00 19994330.275520429015 27869999.999993827194 262864330.275510549545 1 60424.853847586 2024-04-24T20:29:32.431411+00:00 19994330.276135787368 27870000.000073183328 262864330.276205301285 1 60424.853859169 2024-04-24T20:29:33.432220+00:00 19994330.275948964059 27869999.999973922968 262864330.275919198990 1 60424.853870731 2024-04-24T20:29:34.431138+00:00 19994330.276091691107 27869999.999975942075 262864330.276063948870 1 60424.853882340 2024-04-24T20:29:35.434144+00:00 19994330.275856938213 27869999.999993808568 262864330.275847047567 1 60424.853893900 2024-04-24T20:29:36.432960+00:00 19994330.276042625308 27870000.000000722706 262864330.276039659977 1 60424.853905513 2024-04-24T20:29:37.436316+00:00 19994330.275990758091 27870000.000008814037 262864330.275995880365 1 60424.853917047 2024-04-24T20:29:38.432873+00:00 19994330.275585066527 27869999.999990444630 262864330.275571793318 1 60424.853928617 2024-04-24T20:29:39.432474+00:00 19994330.276038389653 27869999.999976433814 262864330.276011109352 1 60424.853940186 2024-04-24T20:29:40.432054+00:00 19994330.275859624147 27870000.000043280423 262864330.275899201632 1 60424.853951758 2024-04-24T20:29:41.431904+00:00 19994330.276172526181 27869999.999981369823 262864330.276150196791 1 60424.853963370 2024-04-24T20:29:42.435200+00:00 19994330.275856278837 27870000.000041425228 262864330.275894016027 1 60424.853974937 2024-04-24T20:29:43.434614+00:00 19994330.275820590556 27869999.999983701855 262864330.275800585747 1 60424.853986491 2024-04-24T20:29:44.432881+00:00 19994330.275836877525 27869999.999940864742 262864330.275774061680 1 60424.853998061 2024-04-24T20:29:45.432514+00:00 19994330.276020754129 27870000.000016041100 262864330.276033103466 1 60424.854009653 2024-04-24T20:29:46.434050+00:00 19994330.275899175555 27870000.000053621829 262864330.275949090719 1 60424.854021172 2024-04-24T20:29:47.429283+00:00 19994330.276073075831 27870000.000027969480 262864330.276097327471 1 60424.854032759 2024-04-24T20:29:48.430384+00:00 19994330.275932542980 27870000.000024225563 262864330.275953084230 1 60424.854044344 2024-04-24T20:29:49.431300+00:00 19994330.276113811880 27869999.999942827970 262864330.276052951813 1 60424.854055988 2024-04-24T20:29:50.437342+00:00 19994330.275913409889 27869999.999988421798 262864330.275898158550 1 60424.854067551 2024-04-24T20:29:51.436423+00:00 19994330.275760244578 27870000.000072438270 262864330.275828987360 1 60424.854079074 2024-04-24T20:29:52.431958+00:00 19994330.276097249240 27869999.999949172139 262864330.276042699814 1 60424.854090647 2024-04-24T20:29:53.431927+00:00 19994330.275827731937 27869999.999985750765 262864330.275809794664 1 60424.854102212 2024-04-24T20:29:54.431146+00:00 19994330.275905199349 27870000.000012096018 262864330.275913596153 1 60424.854113771 2024-04-24T20:29:55.429759+00:00 19994330.275857906789 27870000.000028155744 262864330.275882363319 1 60424.854125358 2024-04-24T20:29:56.430918+00:00 19994330.276040691882 27870000.000014610589 262864330.276051610708 1 60424.854136954 2024-04-24T20:29:57.432851+00:00 19994330.275909285992 27869999.999962769449 262864330.275868356228 1 60424.854148633 2024-04-24T20:29:58.441868+00:00 19994330.276129793376 27870000.000020220876 262864330.276146292686 1 60424.854160149 2024-04-24T20:29:59.436851+00:00 19994330.275853767991 27870000.000040054321 262864330.275890111923 1 60424.854171673 2024-04-24T20:30:00.432581+00:00 19994330.276193842292 27870000.000008221716 262864330.276198387146 1 60424.854183493 2024-04-24T20:30:01.453821+00:00 19994330.276069093496 27869999.999971989542 262864330.276037395000 1 60424.854195111 2024-04-24T20:30:02.457633+00:00 19994330.275718457997 27870000.000026561320 262864330.275741308928 1 60424.854206691 2024-04-24T20:30:03.458053+00:00 19994330.275837808847 27869999.999940175563 262864330.275774300098 1 60424.854218207 2024-04-24T20:30:04.453060+00:00 19994330.276107046753 27870000.000020537525 262864330.276123881340 1 60424.854229769 2024-04-24T20:30:05.452047+00:00 19994330.275859680027 27869999.999991107732 262864330.275847107172 1 60424.854241293 2024-04-24T20:30:06.447732+00:00 19994330.275816772133 27870000.000026077032 262864330.275839149952 1 60424.854253151 2024-04-24T20:30:07.472185+00:00 19994330.275714341551 27869999.999920390546 262864330.275631040335 1 60424.854264581 2024-04-24T20:30:08.459770+00:00 19994330.276156600565 27870000.000050023198 262864330.276202917099 1 60424.854275974 2024-04-24T20:30:09.444172+00:00 19994330.275749031454 27870000.000018123537 262864330.275763452053 1 60424.854287619 2024-04-24T20:30:10.450280+00:00 19994330.275809977204 27869999.999976333231 262864330.275782614946 1 60424.854299084 2024-04-24T20:30:11.440870+00:00 19994330.276078764349 27870000.000034820288 262864330.276109874249 1 60424.854310689 2024-04-24T20:30:12.443477+00:00 19994330.276211585850 27870000.000003300607 262864330.276211202145 1 60424.854322263 2024-04-24T20:30:13.443499+00:00 19994330.275771256536 27870000.000042662024 262864330.275810241699 1 60424.854333886 2024-04-24T20:30:14.447742+00:00 19994330.276014838368 27869999.999962929636 262864330.275974065065 1 60424.854345308 2024-04-24T20:30:15.434563+00:00 19994330.275787092745 27869999.999981626868 262864330.275765031576 1 60424.854356979 2024-04-24T20:30:16.442998+00:00 19994330.275972429663 27870000.000009056181 262864330.275977790356 1 60424.854368869 2024-04-24T20:30:17.470291+00:00 19994330.275913830847 27870000.000006802380 262864330.275916934013 1 60424.854380076 2024-04-24T20:30:18.438536+00:00 19994330.276104144752 27869999.999986264855 262864330.276086717844 1 60424.854391713 2024-04-24T20:30:19.444032+00:00 19994330.275882419199 27869999.999953832477 262864330.275832563639 1 60424.854403331 2024-04-24T20:30:20.447809+00:00 19994330.276081979275 27870000.000004898757 262864330.276083171368 1 60424.854415015 2024-04-24T20:30:21.457284+00:00 19994330.276034168899 27870000.000027462840 262864330.276057958603 1 60424.854426334 2024-04-24T20:30:22.435275+00:00 19994330.275908675045 27869999.999977875501 262864330.275882869959 1 60424.854437971 2024-04-24T20:30:23.440761+00:00 19994330.275938697159 27869999.999961722642 262864330.275896728039 1 60424.854450130 2024-04-24T20:30:24.491275+00:00 19994330.275798290968 27870000.000048689544 262864330.275843292475 1 60424.854461049 2024-04-24T20:30:25.434586+00:00 19994330.276040144265 27869999.999974198639 262864330.276010632515 1 60424.854472576 2024-04-24T20:30:26.430523+00:00 19994330.275744590908 27869999.999959837645 262864330.275700718164 1 60424.854484221 2024-04-24T20:30:27.436714+00:00 19994330.276192702353 27870000.000026546419 262864330.276215553284 1 60424.854495792 2024-04-24T20:30:28.436390+00:00 19994330.275765031576 27870000.000001560897 262864330.275762885809 1 60424.854507416 2024-04-24T20:30:29.440771+00:00 19994330.275660928339 27870000.000029712915 262864330.275686949492 1 60424.854519157 2024-04-24T20:30:30.455151+00:00 19994330.276200685650 27870000.000017330050 262864330.276214331388 1 60424.854530815 2024-04-24T20:30:31.462404+00:00 19994330.275935016572 27869999.999953102320 262864330.275884419680 1 60424.854542126 2024-04-24T20:30:32.439673+00:00 19994330.276101250201 27869999.999965030700 262864330.276062607765 1 60424.854553725 2024-04-24T20:30:33.441820+00:00 19994330.275877024978 27870000.000012096018 262864330.275885432959 1 60424.854565274 2024-04-24T20:30:34.439691+00:00 19994330.276183646172 27870000.000016767532 262864330.276196718216 1 60424.854576819 2024-04-24T20:30:35.437155+00:00 19994330.275912061334 27869999.999974612147 262864330.275882959366 1 60424.854588516 2024-04-24T20:30:36.447801+00:00 19994330.275947637856 27870000.000019591302 262864330.275963515043 1 60424.854599957 2024-04-24T20:30:37.436323+00:00 19994330.275824487209 27870000.000008303672 262864330.275829106569 1 60424.854611598 2024-04-24T20:30:38.442067+00:00 19994330.275888964534 27869999.999993022531 262864330.275878310204 1 60424.854623160 2024-04-24T20:30:39.441032+00:00 19994330.275713831186 27869999.999992839992 262864330.275702983141 1 60424.854634709 2024-04-24T20:30:40.438861+00:00 19994330.275872401893 27870000.000008933246 262864330.275877654552 1 60424.854646281 2024-04-24T20:30:41.438703+00:00 19994330.275962311774 27869999.999969925731 262864330.275928556919 1 60424.854657868 2024-04-24T20:30:42.439822+00:00 19994330.275939907879 27870000.000004641712 262864330.275940865278 1 60424.854669406 2024-04-24T20:30:43.436671+00:00 19994330.276154473424 27870000.000041030347 262864330.276191830635 1 60424.854680930 2024-04-24T20:30:44.432358+00:00 19994330.276015855372 27870000.000032976270 262864330.276045113802 1 60424.854692495 2024-04-24T20:30:45.431592+00:00 19994330.275928031653 27869999.999976955354 262864330.275901287794 1 60424.854704114 2024-04-24T20:30:46.435468+00:00 19994330.276025123894 27869999.999993566424 262864330.276014983654 1 60424.854715673 2024-04-24T20:30:47.434139+00:00 19994330.276000335813 27869999.999975327402 262864330.275971949100 1 60424.854727410 2024-04-24T20:30:48.448234+00:00 19994330.275867272168 27869999.999998882413 262864330.275862455368 1 60424.854738859 2024-04-24T20:30:49.437454+00:00 19994330.275778256357 27869999.999992117286 262864330.275766700506 1 60424.854750431 2024-04-24T20:30:50.437227+00:00 19994330.275918215513 27869999.999992407858 262864330.275906920433 1 60424.854762012 2024-04-24T20:30:51.437835+00:00 19994330.275938991457 27870000.000010177493 262864330.275945484638 1 60424.854773561 2024-04-24T20:30:52.435707+00:00 19994330.275836214423 27869999.999979160726 262864330.275811672211 1 60424.854785087 2024-04-24T20:30:53.431462+00:00 19994330.275877386332 27869999.999993391335 262864330.275867074728 1 60424.854796668 2024-04-24T20:30:54.432057+00:00 19994330.276025008410 27869999.999995648861 262864330.276016950607 1 60424.854808305 2024-04-24T20:30:55.437588+00:00 19994330.276117116213 27870000.000014543533 262864330.276127964258 1 60424.854819899 2024-04-24T20:30:56.439324+00:00 19994330.275883797556 27869999.999949961901 262864330.275830060244 1 60424.854831443 2024-04-24T20:30:57.436708+00:00 19994330.275933772326 27869999.999958917499 262864330.275889009237 1 60424.854843103 2024-04-24T20:30:58.444123+00:00 19994330.275789991021 27870000.000080857426 262864330.275867164135 1 60424.854854540 2024-04-24T20:30:59.432246+00:00 19994330.275559578091 27869999.999975364655 262864330.275531232357 1 60424.854866138 2024-04-24T20:31:00.434287+00:00 19994330.276261731982 27870000.000016205013 262864330.276274263859 1 60424.854877694 2024-04-24T20:31:01.432736+00:00 19994330.275970779359 27869999.999970626086 262864330.275937706232 1 60424.854889452 2024-04-24T20:31:02.448617+00:00 19994330.275905068964 27870000.000035323203 262864330.275936692953 1 60424.854900939 2024-04-24T20:31:03.441147+00:00 19994330.276004355401 27869999.999992836267 262864330.275993496180 1 60424.854912513 2024-04-24T20:31:04.441134+00:00 19994330.276078023016 27869999.999972146004 262864330.276046454906 1 60424.854924072 2024-04-24T20:31:05.439761+00:00 19994330.276075579226 27870000.000021304935 262864330.276093184948 1 60424.854935562 2024-04-24T20:31:06.432588+00:00 19994330.275913361460 27870000.000054556876 262864330.275964230299 1 60424.854947141 2024-04-24T20:31:07.432972+00:00 19994330.275902945548 27869999.999983888119 262864330.275883138180 1 60424.854958813 2024-04-24T20:31:08.441405+00:00 19994330.275837250054 27869999.999992184341 262864330.275825738907 1 60424.854970318 2024-04-24T20:31:09.435489+00:00 19994330.275812707841 27870000.000006586313 262864330.275815606117 1 60424.854981902 2024-04-24T20:31:10.436303+00:00 19994330.275812823325 27869999.999980818480 262864330.275789946318 1 60424.854993438 2024-04-24T20:31:11.433037+00:00 19994330.276132501662 27869999.999993719161 262864330.276122510433 1 60424.855005015 2024-04-24T20:31:12.433322+00:00 19994330.275629192591 27869999.999988093972 262864330.275613576174 1 60424.855016626 2024-04-24T20:31:13.436540+00:00 19994330.276092618704 27870000.000005256385 262864330.276094168425 1 60424.855028213 2024-04-24T20:31:14.437605+00:00 19994330.275986414403 27870000.000004567206 262864330.275987267494 1 60424.855039772 2024-04-24T20:31:15.436269+00:00 19994330.275781948119 27869999.999951943755 262864330.275730222464 1 60424.855051293 2024-04-24T20:31:16.431703+00:00 19994330.276052553207 27869999.999993842095 262864330.276042699814 1 60424.855062881 2024-04-24T20:31:17.432884+00:00 19994330.275717455894 27869999.999999236315 262864330.275712996721 1 60424.855074449 2024-04-24T20:31:18.432364+00:00 19994330.276025820524 27869999.999988656491 262864330.276010781527 1 60424.855086059 2024-04-24T20:31:19.435531+00:00 19994330.275849942118 27869999.999996326864 262864330.275842577219 1 60424.855097589 2024-04-24T20:31:20.431651+00:00 19994330.275949556381 27869999.999981470406 262864330.275927335024 1 60424.855109167 2024-04-24T20:31:21.432076+00:00 19994330.276011310518 27869999.999988924712 262864330.275996536016 1 60424.855120711 2024-04-24T20:31:22.429475+00:00 19994330.276046514511 27869999.999956369400 262864330.275999188423 1 60424.855132294 2024-04-24T20:31:23.430208+00:00 19994330.275905963033 27870000.000040318817 262864330.275942593813 1 60424.855143893 2024-04-24T20:31:24.432363+00:00 19994330.275785509497 27869999.999983634800 262864330.275765448809 1 60424.855155449 2024-04-24T20:31:25.430831+00:00 19994330.275942102075 27870000.000042881817 262864330.275981307030 1 60424.855167045 2024-04-24T20:31:26.432659+00:00 19994330.276086773723 27870000.000008672476 262864330.276091754436 1 60424.855178650 2024-04-24T20:31:27.435407+00:00 19994330.275971721858 27869999.999996636063 262864330.275964647532 1 60424.855190270 2024-04-24T20:31:28.439335+00:00 19994330.275908499956 27870000.000065904111 262864330.275970697403 1 60424.855201797 2024-04-24T20:31:29.435223+00:00 19994330.275890003890 27870000.000013604760 262864330.275899887085 1 60424.855213358 2024-04-24T20:31:30.434141+00:00 19994330.275906782597 27870000.000001728535 262864330.275904804468 1 60424.855224916 2024-04-24T20:31:31.432725+00:00 19994330.275950945914 27869999.999994140118 262864330.275941371918 1 60424.855236490 2024-04-24T20:31:32.432779+00:00 19994330.275924980640 27870000.000055816025 262864330.275977104902 1 60424.855248113 2024-04-24T20:31:33.436926+00:00 19994330.276085902005 27869999.999962288886 262864330.276044517756 1 60424.855259647 2024-04-24T20:31:34.433481+00:00 19994330.276000097394 27869999.999990042299 262864330.275986433029 1 60424.855271222 2024-04-24T20:31:35.433608+00:00 19994330.275870703161 27869999.999995891005 262864330.275862902403 1 60424.855282755 2024-04-24T20:31:36.430020+00:00 19994330.276064310223 27869999.999989010394 262864330.276049613953 1 60424.855294353 2024-04-24T20:31:37.432143+00:00 19994330.275702424347 27869999.999987311661 262864330.275686025620 1 60424.855305925 2024-04-24T20:31:38.431931+00:00 19994330.276020500809 27870000.000026870519 262864330.276043683290 1 60424.855317532 2024-04-24T20:31:39.434773+00:00 19994330.275869883597 27869999.999975387007 262864330.275841563940 1 60424.855329075 2024-04-24T20:31:40.432089+00:00 19994330.275938164443 27870000.000009790063 262864330.275944232941 1 60424.855340655 2024-04-24T20:31:41.432639+00:00 19994330.275993924588 27869999.999965958297 262864330.275956183672 1 60424.855352278 2024-04-24T20:31:42.436788+00:00 19994330.275748968124 27869999.999988596886 262864330.275733858347 1 60424.855363784 2024-04-24T20:31:43.430918+00:00 19994330.276102244854 27870000.000034186989 262864330.276132732630 1 60424.855375388 2024-04-24T20:31:44.433525+00:00 19994330.275790113956 27869999.999969281256 262864330.275755703449 1 60424.855387018 2024-04-24T20:31:45.438350+00:00 19994330.275940071791 27869999.999983470887 262864330.275919824839 1 60424.855398561 2024-04-24T20:31:46.435654+00:00 19994330.275785621256 27869999.999967172742 262864330.275749087334 1 60424.855410104 2024-04-24T20:31:47.432994+00:00 19994330.276011455804 27870000.000039987266 262864330.276047766209 1 60424.855421741 2024-04-24T20:31:48.438457+00:00 19994330.275801371783 27869999.999957766384 262864330.275755435228 1 60424.855433299 2024-04-24T20:31:49.437029+00:00 19994330.275952491909 27869999.999975949526 262864330.275924742222 1 60424.855444821 2024-04-24T20:31:50.432490+00:00 19994330.275884080678 27869999.999972887337 262864330.275853276253 1 60424.855456435 2024-04-24T20:31:51.436005+00:00 19994330.276008002460 27869999.999987844378 262864330.275992155075 1 60424.855467967 2024-04-24T20:31:52.432364+00:00 19994330.275903411210 27869999.999968610704 262864330.275868326426 1 60424.855479568 2024-04-24T20:31:53.434718+00:00 19994330.275895871222 27869999.999989543110 262864330.275881707668 1 60424.855491124 2024-04-24T20:31:54.433136+00:00 19994330.275897338986 27870000.000019151717 262864330.275912821293 1 60424.855502686 2024-04-24T20:31:55.432053+00:00 19994330.275839347392 27870000.000048127025 262864330.275883793831 1 60424.855514254 2024-04-24T20:31:56.431536+00:00 19994330.275716159493 27869999.999956090003 262864330.275668561459 1 60424.855525931 2024-04-24T20:31:57.440437+00:00 19994330.275745950639 27869999.999983493239 262864330.275725752115 1 60424.855537550 2024-04-24T20:31:58.444305+00:00 19994330.275913029909 27870000.000056687742 262864330.275966018438 1 60424.855549028 2024-04-24T20:31:59.436037+00:00 19994330.275800522417 27870000.000016197562 262864330.275813043118 1 60424.855560549 2024-04-24T20:32:00.431423+00:00 19994330.276100229472 27870000.000038914382 262864330.276135444641 1 60424.855572139 2024-04-24T20:32:01.432835+00:00 19994330.275937840343 27870000.000009525567 262864330.275943696499 1 60424.855583854 2024-04-24T20:32:02.445018+00:00 19994330.276025403291 27869999.999981340021 262864330.276003062725 1 60424.855595287 2024-04-24T20:32:03.432815+00:00 19994330.275995749980 27870000.000038173050 262864330.276030242443 1 60424.855607021 2024-04-24T20:32:04.446607+00:00 19994330.275788716972 27869999.999932754785 262864330.275717794895 1 60424.855618665 2024-04-24T20:32:05.452678+00:00 19994330.276219818741 27870000.000013351440 262864330.276229470968 1 60424.855630140 2024-04-24T20:32:06.444132+00:00 19994330.275777015835 27869999.999957501888 262864330.275730818510 1 60424.855641734 2024-04-24T20:32:07.445802+00:00 19994330.275987450033 27870000.000067673624 262864330.276051431894 1 60424.855653360 2024-04-24T20:32:08.450367+00:00 19994330.275798887014 27870000.000005390495 262864330.275800585747 1 60424.855664873 2024-04-24T20:32:09.445061+00:00 19994330.276000890881 27870000.000064603984 262864330.276061803102 1 60424.855676328 2024-04-24T20:32:10.434771+00:00 19994330.275976620615 27869999.999950297177 262864330.275923222303 1 60424.855687950 2024-04-24T20:32:11.438915+00:00 19994330.275906436145 27870000.000002417713 262864330.275905162096 1 60424.855699533 2024-04-24T20:32:12.439677+00:00 19994330.276094462723 27870000.000011332333 262864330.276102095842 1 60424.855711077 2024-04-24T20:32:13.437062+00:00 19994330.276077590883 27870000.000006940216 262864330.276080846786 1 60424.855722958 2024-04-24T20:32:14.463592+00:00 19994330.275950022042 27870000.000031534582 262864330.275977849960 1 60424.855734239 2024-04-24T20:32:15.438260+00:00 19994330.276061221957 27869999.999981444329 262864330.276038944721 1 60424.855745995 2024-04-24T20:32:16.453970+00:00 19994330.275783609599 27870000.000018820167 262864330.275798738003 1 60424.855757463 2024-04-24T20:32:17.444784+00:00 19994330.276080135256 27869999.999999675900 262864330.276076108217 1 60424.855769035 2024-04-24T20:32:18.444659+00:00 19994330.275934126228 27869999.999987661839 262864330.275918096304 1 60424.855780516 2024-04-24T20:32:19.436596+00:00 19994330.275575716048 27869999.999986238778 262864330.275558263063 1 60424.855792059 2024-04-24T20:32:20.433902+00:00 19994330.276071105152 27869999.999993689358 262864330.276061087847 1 60424.855803644 2024-04-24T20:32:21.434853+00:00 19994330.275860551745 27870000.000011749566 262864330.275868594646 1 60424.855815201 2024-04-24T20:32:22.433395+00:00 19994330.275961257517 27869999.999997548759 262864330.275955110788 1 60424.855826815 2024-04-24T20:32:23.436819+00:00 19994330.276123065501 27869999.999967891723 262864330.276087284088 1 60424.855838448 2024-04-24T20:32:24.441912+00:00 19994330.275979254395 27869999.999972958118 262864330.275948524475 1 60424.855849929 2024-04-24T20:32:25.433843+00:00 19994330.275787342340 27870000.000042438507 262864330.275826096535 1 60424.855861509 2024-04-24T20:32:26.434356+00:00 19994330.275864806026 27870000.000011846423 262864330.275872975588 1 60424.855873105 2024-04-24T20:32:27.436277+00:00 19994330.275931198150 27870000.000000808388 262864330.275928318501 1 60424.855884664 2024-04-24T20:32:28.434939+00:00 19994330.275862187147 27869999.999998029321 262864330.275856524706 1 60424.855896209 2024-04-24T20:32:29.432450+00:00 19994330.275793187320 27870000.000019457191 262864330.275808960199 1 60424.855907880 2024-04-24T20:32:30.440815+00:00 19994330.276075098664 27870000.000029377639 262864330.276100784540 1 60424.855919425 2024-04-24T20:32:31.438302+00:00 19994330.276057921350 27869999.999966658652 262864330.276020884514 1 60424.855930950 2024-04-24T20:32:32.434082+00:00 19994330.275961045176 27870000.000046387315 262864330.276003718376 1 60424.855942481 2024-04-24T20:32:33.430395+00:00 19994330.276065852493 27869999.999991323799 262864330.276053488255 1 60424.855954081 2024-04-24T20:32:34.432603+00:00 19994330.275894463062 27869999.999985691160 262864330.275876462460 1 60424.855965653 2024-04-24T20:32:35.432443+00:00 19994330.276001557708 27870000.000044453889 262864330.276042342186 1 60424.855977209 2024-04-24T20:32:36.430862+00:00 19994330.275925118476 27869999.999974351376 262864330.275895774364 1 60424.855988828 2024-04-24T20:32:37.434724+00:00 19994330.275851454586 27869999.999954689294 262864330.275802463293 1 60424.856000418 2024-04-24T20:32:38.436103+00:00 19994330.275993123651 27870000.000007446855 262864330.275996863842 1 60424.856011978 2024-04-24T20:32:39.434950+00:00 19994330.276028107852 27870000.000035390258 262864330.276059806347 1 60424.856023579 2024-04-24T20:32:40.437198+00:00 19994330.275864083320 27870000.000020943582 262864330.275881350040 1 60424.856035091 2024-04-24T20:32:41.431898+00:00 19994330.275939561427 27870000.000011496246 262864330.275947362185 1 60424.856046674 2024-04-24T20:32:42.432651+00:00 19994330.275973327458 27870000.000002592802 262864330.275972217321 1 60424.856058316 2024-04-24T20:32:43.438505+00:00 19994330.276147481054 27870000.000027410686 262864330.276171207428 1 60424.856069863 2024-04-24T20:32:44.436170+00:00 19994330.275781188160 27869999.999982144684 262864330.275759637356 1 60424.856081412 2024-04-24T20:32:45.433975+00:00 19994330.276035532355 27869999.999974615872 262864330.276006460190 1 60424.856092977 2024-04-24T20:32:46.433238+00:00 19994330.275924909860 27870000.000032950193 262864330.275954186916 1 60424.856104591 2024-04-24T20:32:47.436675+00:00 19994330.276133015752 27870000.000025305897 262864330.276154637337 1 60424.856116185 2024-04-24T20:32:48.438415+00:00 19994330.275889225304 27869999.999996889383 262864330.275882422924 1 60424.856127718 2024-04-24T20:32:49.434867+00:00 19994330.275866877288 27869999.999965056777 262864330.275828242302 1 60424.856139273 2024-04-24T20:32:50.433172+00:00 19994330.275818865746 27870000.000009480864 262864330.275824636221 1 60424.856150874 2024-04-24T20:32:51.435535+00:00 19994330.276003539562 27870000.000009730458 262864330.276009559631 1 60424.856162406 2024-04-24T20:32:52.431877+00:00 19994330.275930553675 27869999.999990109354 262864330.275916963816 1 60424.856173984 2024-04-24T20:32:53.432232+00:00 19994330.276001971215 27869999.999963492155 262864330.275961756706 1 60424.856185583 2024-04-24T20:32:54.434355+00:00 19994330.276064187288 27869999.999998155981 262864330.276058644056 1 60424.856197170 2024-04-24T20:32:55.435528+00:00 19994330.275962680578 27869999.999997541308 262864330.275956541300 1 60424.856208716 2024-04-24T20:32:56.433052+00:00 19994330.276022635400 27869999.999992020428 262864330.276010960340 1 60424.856220283 2024-04-24T20:32:57.432413+00:00 19994330.275923904032 27870000.000022936612 262864330.275943160057 1 60424.856231883 2024-04-24T20:32:58.434677+00:00 19994330.275882031769 27869999.999995917082 262864330.275874257088 1 60424.856243432 2024-04-24T20:32:59.432517+00:00 19994330.275891587138 27870000.000019036233 262864330.275906920433 1 60424.856254985 2024-04-24T20:33:00.430658+00:00 19994330.275919973850 27869999.999967794865 262864330.275884062052 1 60424.856266579 2024-04-24T20:33:01.432402+00:00 19994330.276053361595 27870000.000052306801 262864330.276101976633 1 60424.856278234 2024-04-24T20:33:02.439390+00:00 19994330.275654647499 27869999.999951824546 262864330.275602787733 1 60424.856289772 2024-04-24T20:33:03.436292+00:00 19994330.276303566992 27870000.000032544136 262864330.276332408190 1 60424.856301391 2024-04-24T20:33:04.440187+00:00 19994330.275979515165 27869999.999981645495 262864330.275957465172 1 60424.856312859 2024-04-24T20:33:05.431054+00:00 19994330.275977615267 27870000.000022504479 262864330.275996416807 1 60424.856324541 2024-04-24T20:33:06.440328+00:00 19994330.275927767158 27870000.000018630177 262864330.275942683220 1 60424.856336054 2024-04-24T20:33:07.435124+00:00 19994330.275729481131 27870000.000013343990 262864330.275739133358 1 60424.856347702 2024-04-24T20:33:08.441509+00:00 19994330.275908764452 27869999.999977264553 262864330.275882333517 1 60424.856359191 2024-04-24T20:33:09.434084+00:00 19994330.276068851352 27870000.000042952597 262864330.276108086109 1 60424.856370745 2024-04-24T20:33:10.432346+00:00 19994330.275785602629 27870000.000031486154 262864330.275813370943 1 60424.856382373 2024-04-24T20:33:11.436999+00:00 19994330.275948889554 27869999.999972164631 262864330.275917351246 1 60424.856393953 2024-04-24T20:33:12.437524+00:00 19994330.275891393423 27870000.000035680830 262864330.275923371315 1 60424.856405516 2024-04-24T20:33:13.436559+00:00 19994330.275995660573 27870000.000017065555 262864330.276009052992 1 60424.856417026 2024-04-24T20:33:14.431092+00:00 19994330.275976959616 27870000.000015739352 262864330.275988996029 1 60424.856428692 2024-04-24T20:33:15.439014+00:00 19994330.275711786002 27870000.000007692724 262864330.275715768337 1 60424.856440266 2024-04-24T20:33:16.438952+00:00 19994330.275855869055 27869999.999969728291 262864330.275821894407 1 60424.856451826 2024-04-24T20:33:17.437727+00:00 19994330.275946673006 27870000.000065684319 262864330.276008665562 1 60424.856463392 2024-04-24T20:33:18.437094+00:00 19994330.275960840285 27869999.999981135130 262864330.275938272476 1 60424.856474936 2024-04-24T20:33:19.434443+00:00 19994330.275781836361 27869999.999954525381 262864330.275732666254 1 60424.856486575 2024-04-24T20:33:20.440047+00:00 19994330.275973267853 27870000.000021439046 262864330.275990992785 1 60424.856498084 2024-04-24T20:33:21.434510+00:00 19994330.275811534375 27869999.999986417592 262864330.275794237852 1 60424.856509676 2024-04-24T20:33:22.436039+00:00 19994330.275897547603 27870000.000050500035 262864330.275944352150 1 60424.856521236 2024-04-24T20:33:23.434772+00:00 19994330.276049941778 27870000.000026050955 262864330.276072293520 1 60424.856532845 2024-04-24T20:33:24.437775+00:00 19994330.276001039892 27870000.000011183321 262864330.276008516550 1 60424.856544372 2024-04-24T20:33:25.433754+00:00 19994330.276130177081 27869999.999983649701 262864330.276110112667 1 60424.856555947 2024-04-24T20:33:26.433796+00:00 19994330.275941044092 27870000.000058904290 262864330.275996237993 1 60424.856567543 2024-04-24T20:33:27.435669+00:00 19994330.275889590383 27869999.999989658594 262864330.275875568390 1 60424.856579098 2024-04-24T20:33:28.434036+00:00 19994330.276169825345 27870000.000000655651 262864330.276166796684 1 60424.856590663 2024-04-24T20:33:29.433269+00:00 19994330.276142619550 27870000.000011712313 262864330.276150643826 1 60424.856602220 2024-04-24T20:33:30.431833+00:00 19994330.276001233608 27870000.000001091510 262864330.275998651981 1 60424.856613883 2024-04-24T20:33:31.439517+00:00 19994330.275709886104 27870000.000006794930 262864330.275712996721 1 60424.856625395 2024-04-24T20:33:32.434166+00:00 19994330.275814160705 27870000.000006549060 262864330.275817036629 1 60424.856637015 2024-04-24T20:33:33.438054+00:00 19994330.276025641710 27869999.999928954989 262864330.275950908661 1 60424.856648524 2024-04-24T20:33:34.432450+00:00 19994330.275865789503 27869999.999987293035 262864330.275849401951 1 60424.856660085 2024-04-24T20:33:35.431364+00:00 19994330.276034682989 27869999.999978765845 262864330.276009768248 1 60424.856671672 2024-04-24T20:33:36.432442+00:00 19994330.275766044855 27870000.000021174550 262864330.275783509016 1 60424.856683232 2024-04-24T20:33:37.431211+00:00 19994330.275872968137 27870000.000002969056 262864330.275872260332 1 60424.856694848 2024-04-24T20:33:38.434862+00:00 19994330.276035942137 27869999.999975141138 262864330.276007384062 1 60424.856706400 2024-04-24T20:33:39.432946+00:00 19994330.275942821056 27869999.999978613108 262864330.275917738676 1 60424.856717982 2024-04-24T20:33:40.433679+00:00 19994330.275715846568 27869999.999969538301 262864330.275681704283 1 60424.856729537 2024-04-24T20:33:41.432022+00:00 19994330.275831419975 27870000.000004630536 262864330.275832355022 1 60424.856741112 2024-04-24T20:33:42.432032+00:00 19994330.275870598853 27870000.000034939498 262864330.275901824236 1 60424.856752731 2024-04-24T20:33:43.435962+00:00 19994330.275979448110 27870000.000001206994 262864330.275976955891 1 60424.856764352 2024-04-24T20:33:44.440047+00:00 19994330.276136793196 27870000.000002685934 262864330.276135772467 1 60424.856775870 2024-04-24T20:33:45.435183+00:00 19994330.275784920901 27869999.999981041998 262864330.275762259960 1 60424.856787447 2024-04-24T20:33:46.435406+00:00 19994330.275936719030 27870000.000008024275 262864330.275941044092 1 60424.856798983 2024-04-24T20:33:47.432122+00:00 19994330.275832708925 27869999.999986581504 262864330.275815606117 1 60424.856810555 2024-04-24T20:33:48.431983+00:00 19994330.276053953916 27870000.000011313707 262864330.276061594486 1 60424.856822130 2024-04-24T20:33:49.432014+00:00 19994330.275987662375 27869999.999929945916 262864330.275913894176 1 60424.856833732 2024-04-24T20:33:50.434423+00:00 19994330.275938495994 27869999.999956112355 262864330.275890886784 1 60424.856845282 2024-04-24T20:33:51.432313+00:00 19994330.275827772915 27870000.000056613237 262864330.275880694389 1 60424.856856854 2024-04-24T20:33:52.432207+00:00 19994330.276003513485 27870000.000000491738 262864330.276000291109 1 60424.856868457 2024-04-24T20:33:53.434647+00:00 19994330.276042941958 27869999.999962344766 262864330.276001572609 1 60424.856880071 2024-04-24T20:33:54.438084+00:00 19994330.275911431760 27870000.000043623149 262864330.275951355696 1 60424.856891591 2024-04-24T20:33:55.433475+00:00 19994330.275821052492 27869999.999979365617 262864330.275796741247 1 60424.856903128 2024-04-24T20:33:56.430285+00:00 19994330.276006385684 27870000.000009905547 262864330.276012599468 1 60424.856914737 2024-04-24T20:33:57.433267+00:00 19994330.275972574949 27869999.999941170216 262864330.275910049677 1 60424.856926310 2024-04-24T20:33:58.433207+00:00 19994330.275892920792 27869999.999987229705 262864330.275876462460 1 60424.856937887 2024-04-24T20:33:59.433418+00:00 19994330.275855295360 27869999.999999862164 262864330.275851458311 1 60424.856949436 2024-04-24T20:34:00.431251+00:00 19994330.276148889214 27869999.999959383160 262864330.276104569435 1 60424.856961119 2024-04-24T20:34:01.440652+00:00 19994330.275675807148 27870000.000029627234 262864330.275701731443 1 60424.856972829 2024-04-24T20:34:02.452419+00:00 19994330.276077799499 27869999.999988608062 262864330.276062726974 1 60424.856984213 2024-04-24T20:34:03.436015+00:00 19994330.275937926024 27869999.999988075346 262864330.275922298431 1 60424.856995869 2024-04-24T20:34:04.443114+00:00 19994330.276029970497 27870000.000015843660 262864330.276042133570 1 60424.857007425 2024-04-24T20:34:05.441528+00:00 19994330.276063416153 27870000.000002291054 262864330.276062011719 1 60424.857018902 2024-04-24T20:34:06.433093+00:00 19994330.275738362223 27869999.999980900437 262864330.275715559721 1 60424.857030592 2024-04-24T20:34:07.443192+00:00 19994330.275941167027 27870000.000007230788 262864330.275944709778 1 60424.857042169 2024-04-24T20:34:08.443429+00:00 19994330.276093367487 27869999.999977737665 262864330.276067405939 1 60424.857053874 2024-04-24T20:34:09.454700+00:00 19994330.275825768709 27870000.000027030706 262864330.275849103928 1 60424.857065390 2024-04-24T20:34:10.449689+00:00 19994330.276065729558 27869999.999990284443 262864330.276052325964 1 60424.857076821 2024-04-24T20:34:11.437339+00:00 19994330.276128277183 27869999.999988913536 262864330.276113510132 1 60424.857088431 2024-04-24T20:34:12.440455+00:00 19994330.275705296546 27870000.000002086163 262864330.275703698397 1 60424.857099952 2024-04-24T20:34:13.435842+00:00 19994330.276075143367 27870000.000045746565 262864330.276117205620 1 60424.857111604 2024-04-24T20:34:14.442626+00:00 19994330.275683950633 27869999.999960083514 262864330.275640338659 1 60424.857123088 2024-04-24T20:34:15.434783+00:00 19994330.276074010879 27869999.999970957637 262864330.276041299105 1 60424.857134716 2024-04-24T20:34:16.439480+00:00 19994330.275849901140 27869999.999986350536 262864330.275832563639 1 60424.857146276 2024-04-24T20:34:17.438243+00:00 19994330.275966137648 27870000.000070285052 262864330.276032716036 1 60424.857157823 2024-04-24T20:34:18.435927+00:00 19994330.275972992182 27870000.000023562461 262864330.275992870331 1 60424.857169759 2024-04-24T20:34:19.467225+00:00 19994330.275947168469 27870000.000042404979 262864330.275985896587 1 60424.857180983 2024-04-24T20:34:20.436946+00:00 19994330.275991622359 27870000.000003997236 262864330.275991916656 1 60424.857192581 2024-04-24T20:34:21.438979+00:00 19994330.275653921068 27869999.999979492277 262864330.275629729033 1 60424.857204144 2024-04-24T20:34:22.438084+00:00 19994330.276171077043 27870000.000005681068 262864330.276173084974 1 60424.857215655 2024-04-24T20:34:23.432541+00:00 19994330.275890164077 27869999.999947790056 262864330.275834262371 1 60424.857227206 2024-04-24T20:34:24.430629+00:00 19994330.275756873190 27870000.000021547079 262864330.275774717331 1 60424.857238798 2024-04-24T20:34:25.432143+00:00 19994330.276122506708 27870000.000003807247 262864330.276122629642 1 60424.857250416 2024-04-24T20:34:26.435894+00:00 19994330.275921899825 27869999.999971538782 262864330.275889754295 1 60424.857261962 2024-04-24T20:34:27.433490+00:00 19994330.275706801564 27870000.000008184463 262864330.275711297989 1 60424.857273550 2024-04-24T20:34:28.434695+00:00 19994330.276113666594 27869999.999987702817 262864330.276097655296 1 60424.857285133 2024-04-24T20:34:29.435490+00:00 19994330.275891616940 27869999.999995216727 262864330.275883138180 1 60424.857296678 2024-04-24T20:34:30.432996+00:00 19994330.275888949633 27870000.000001922250 262864330.275887161493 1 60424.857308257 2024-04-24T20:34:31.433420+00:00 19994330.275884844363 27869999.999997895211 262864330.275879025459 1 60424.857319819 2024-04-24T20:34:32.432399+00:00 19994330.276020009071 27870000.000018086284 262864330.276034414768 1 60424.857331385 2024-04-24T20:34:33.431707+00:00 19994330.275906968862 27869999.999981272966 262864330.275884568691 1 60424.857342985 2024-04-24T20:34:34.433949+00:00 19994330.276000313461 27869999.999971657991 262864330.275968283415 1 60424.857354586 2024-04-24T20:34:35.436256+00:00 19994330.275852248073 27870000.000036094338 262864330.275884628296 1 60424.857366186 2024-04-24T20:34:36.438493+00:00 19994330.276018861681 27870000.000027846545 262864330.276042997837 1 60424.857377809 2024-04-24T20:34:37.442655+00:00 19994330.275940291584 27870000.000000093132 262864330.275936692953 1 60424.857389259 2024-04-24T20:34:38.431984+00:00 19994330.275976493955 27869999.999991919845 262864330.275964736938 1 60424.857400869 2024-04-24T20:34:39.435074+00:00 19994330.276002146304 27869999.999987229705 262864330.275985687971 1 60424.857412450 2024-04-24T20:34:40.435659+00:00 19994330.275895085186 27869999.999997392297 262864330.275888770819 1 60424.857424248 2024-04-24T20:34:41.455060+00:00 19994330.276014581323 27870000.000003181398 262864330.276014089584 1 60424.857435599 2024-04-24T20:34:42.435805+00:00 19994330.275949638337 27870000.000027380884 262864330.275973320007 1 60424.857447137 2024-04-24T20:34:43.432607+00:00 19994330.276103422046 27869999.999989837408 262864330.276089549065 1 60424.857458778 2024-04-24T20:34:44.438429+00:00 19994330.275891870260 27870000.000021468848 262864330.275909632444 1 60424.857470309 2024-04-24T20:34:45.434676+00:00 19994330.276181053370 27870000.000005692244 262864330.276183038950 1 60424.857481858 2024-04-24T20:34:46.432516+00:00 19994330.275853414088 27869999.999979283661 262864330.275829017162 1 60424.857493456 2024-04-24T20:34:47.434651+00:00 19994330.276055742055 27870000.000007718801 262864330.276059776545 1 60424.857505032 2024-04-24T20:34:48.434781+00:00 19994330.276106037199 27870000.000003777444 262864330.276106119156 1 60424.857516587 2024-04-24T20:34:49.433148+00:00 19994330.275724556297 27870000.000019315630 262864330.275740176439 1 60424.857528196 2024-04-24T20:34:50.436128+00:00 19994330.276163417846 27869999.999991293997 262864330.276151031256 1 60424.857539727 2024-04-24T20:34:51.432448+00:00 19994330.275918867439 27870000.000007934868 262864330.275923103094 1 60424.857551303 2024-04-24T20:34:52.432595+00:00 19994330.275865096599 27869999.999975301325 262864330.275836706161 1 60424.857562887 2024-04-24T20:34:53.433448+00:00 19994330.275756727904 27869999.999993827194 262864330.275746852160 1 60424.857574492 2024-04-24T20:34:54.436079+00:00 19994330.276016559452 27869999.999985624105 262864330.275998502970 1 60424.857586001 2024-04-24T20:34:55.430481+00:00 19994330.275935102254 27870000.000002887100 262864330.275934308767 1 60424.857597590 2024-04-24T20:34:56.431771+00:00 19994330.275898434222 27870000.000003311783 262864330.275898039341 1 60424.857609150 2024-04-24T20:34:57.430545+00:00 19994330.276076152921 27870000.000029493123 262864330.276101946831 1 60424.857620745 2024-04-24T20:34:58.432315+00:00 19994330.275749865919 27869999.999955356121 262864330.275701522827 1 60424.857632305 2024-04-24T20:34:59.431103+00:00 19994330.275911990553 27870000.000053334981 262864330.275961637497 1 60424.857643898 2024-04-24T20:35:00.432805+00:00 19994330.275980241597 27869999.999991547316 262864330.275968074799 1 60424.857655580 2024-04-24T20:35:01.442107+00:00 19994330.275831356645 27869999.999977983534 262864330.275805652142 1 60424.857667163 2024-04-24T20:35:02.442874+00:00 19994330.275838013738 27869999.999959874898 262864330.275794208050 1 60424.857678705 2024-04-24T20:35:03.440099+00:00 19994330.276138313115 27870000.000020023435 262864330.276154637337 1 60424.857690328 2024-04-24T20:35:04.444342+00:00 19994330.275903925300 27870000.000005930662 262864330.275906145573 1 60424.857701886 2024-04-24T20:35:05.442995+00:00 19994330.275771863759 27869999.999971453100 262864330.275739610195 1 60424.857713627 2024-04-24T20:35:06.457332+00:00 19994330.276056297123 27870000.000006340444 262864330.276058942080 1 60424.857725088 2024-04-24T20:35:07.447597+00:00 19994330.275898743421 27870000.000027868897 262864330.275922924280 1 60424.857736617 2024-04-24T20:35:08.443724+00:00 19994330.275914870203 27870000.000008650124 262864330.275919824839 1 60424.857748108 2024-04-24T20:35:09.436492+00:00 19994330.275722399354 27869999.999968703836 262864330.275687396526 1 60424.857759672 2024-04-24T20:35:10.435671+00:00 19994330.275926154107 27869999.999968260527 262864330.275890707970 1 60424.857771276 2024-04-24T20:35:11.438265+00:00 19994330.275923814625 27869999.999979674816 262864330.275899797678 1 60424.857782918 2024-04-24T20:35:12.444096+00:00 19994330.276104047894 27870000.000024210662 262864330.276124536991 1 60424.857794608 2024-04-24T20:35:13.454139+00:00 19994330.275985341519 27869999.999989606440 262864330.275971233845 1 60424.857805970 2024-04-24T20:35:14.435802+00:00 19994330.275663174689 27870000.000016290694 262864330.275675773621 1 60424.857817564 2024-04-24T20:35:15.437553+00:00 19994330.276225373149 27870000.000040911138 262864330.276262581348 1 60424.857829133 2024-04-24T20:35:16.437071+00:00 19994330.275849007070 27869999.999988891184 262864330.275834202766 1 60424.857840741 2024-04-24T20:35:17.439991+00:00 19994330.276170484722 27869999.999987740070 262864330.276154547930 1 60424.857852295 2024-04-24T20:35:18.438270+00:00 19994330.275976143777 27869999.999995104969 262864330.275967568159 1 60424.857863806 2024-04-24T20:35:19.432827+00:00 19994330.275758787990 27870000.000012680888 262864330.275767803192 1 60424.857875370 2024-04-24T20:35:20.432028+00:00 19994330.275999762118 27869999.999948009849 262864330.275944083929 1 60424.857886942 2024-04-24T20:35:21.431811+00:00 19994330.276111930609 27870000.000015273690 262864330.276123493910 1 60424.857898545 2024-04-24T20:35:22.434302+00:00 19994330.275836858898 27870000.000022951514 262864330.275856107473 1 60424.857910107 2024-04-24T20:35:23.433275+00:00 19994330.275861252099 27869999.999996311963 262864330.275853872299 1 60424.857921683 2024-04-24T20:35:24.433408+00:00 19994330.275911122561 27869999.999965082854 262864330.275872498751 1 60424.857933245 2024-04-24T20:35:25.432338+00:00 19994330.275925438851 27870000.000035926700 262864330.275957673788 1 60424.857944812 2024-04-24T20:35:26.431732+00:00 19994330.276271719486 27869999.999985121191 262864330.276253163815 1 60424.857956384 2024-04-24T20:35:27.431584+00:00 19994330.275866318494 27870000.000014632940 262864330.275877267122 1 60424.857968034 2024-04-24T20:35:28.438111+00:00 19994330.275778993964 27869999.999965891242 262864330.275741219521 1 60424.857979563 2024-04-24T20:35:29.434237+00:00 19994330.276091620326 27869999.999986045063 262864330.276073992252 1 60424.857991139 2024-04-24T20:35:30.434458+00:00 19994330.275784794241 27869999.999984860420 262864330.275765955448 1 60424.858002738 2024-04-24T20:35:31.436576+00:00 19994330.276055626571 27869999.999989833683 262864330.276041775942 1 60424.858014287 2024-04-24T20:35:32.434451+00:00 19994330.275978010148 27869999.999966360629 262864330.275940656662 1 60424.858025861 2024-04-24T20:35:33.434362+00:00 19994330.275964453816 27869999.999995168298 262864330.275955915451 1 60424.858037402 2024-04-24T20:35:34.431565+00:00 19994330.275845203549 27870000.000018678606 262864330.275860190392 1 60424.858048975 2024-04-24T20:35:35.431457+00:00 19994330.275999218225 27869999.999990131706 262864330.275985658169 1 60424.858060639 2024-04-24T20:35:36.439212+00:00 19994330.276020206511 27869999.999996468425 262864330.276012986898 1 60424.858072198 2024-04-24T20:35:37.437862+00:00 19994330.275984391570 27870000.000042319298 262864330.276023030281 1 60424.858083736 2024-04-24T20:35:38.434810+00:00 19994330.275963526219 27869999.999988269061 262864330.275948077440 1 60424.858095329 2024-04-24T20:35:39.436443+00:00 19994330.275942906737 27869999.999978698790 262864330.275917887688 1 60424.858106931 2024-04-24T20:35:40.438816+00:00 19994330.275966804475 27870000.000001367182 262864330.275964468718 1 60424.858118556 2024-04-24T20:35:41.443227+00:00 19994330.275861322880 27870000.000010054559 262864330.275867670774 1 60424.858130059 2024-04-24T20:35:42.437120+00:00 19994330.276007648557 27869999.999983053654 262864330.275986999273 1 60424.858141632 2024-04-24T20:35:43.436975+00:00 19994330.275826647878 27870000.000011269003 262864330.275834202766 1 60424.858153169 2024-04-24T20:35:44.433753+00:00 19994330.276113346219 27869999.999967016280 262864330.276076674461 1 60424.858164761 2024-04-24T20:35:45.435369+00:00 19994330.275946330279 27869999.999981865287 262864330.275924503803 1 60424.858176361 2024-04-24T20:35:46.437597+00:00 19994330.275795318186 27870000.000002149493 262864330.275793761015 1 60424.858187874 2024-04-24T20:35:47.432316+00:00 19994330.275963641703 27870000.000008996576 262864330.275968939066 1 60424.858199480 2024-04-24T20:35:48.435084+00:00 19994330.276217598468 27870000.000010181218 262864330.276224106550 1 60424.858211061 2024-04-24T20:35:49.435711+00:00 19994330.276200138032 27869999.999990265816 262864330.276186704636 1 60424.858222605 2024-04-24T20:35:50.433058+00:00 19994330.275814946741 27869999.999959595501 262864330.275770843029 1 60424.858234163 2024-04-24T20:35:51.431662+00:00 19994330.275903712958 27870000.000045221299 262864330.275945216417 1 60424.858245724 2024-04-24T20:35:52.430585+00:00 19994330.276029296219 27869999.999995782971 262864330.276021361351 1 60424.858257310 2024-04-24T20:35:53.431609+00:00 19994330.275764100254 27870000.000036329031 262864330.275796741247 1 60424.858268905 2024-04-24T20:35:54.433418+00:00 19994330.275973357260 27869999.999977070838 262864330.275946736336 1 60424.858280506 2024-04-24T20:35:55.435710+00:00 19994330.275863226503 27869999.999995458871 262864330.275855004787 1 60424.858292044 2024-04-24T20:35:56.432565+00:00 19994330.275942344218 27870000.000032730401 262864330.275971382856 1 60424.858303624 2024-04-24T20:35:57.433093+00:00 19994330.275758862495 27869999.999981101602 262864330.275736272335 1 60424.858315179 2024-04-24T20:35:58.431479+00:00 19994330.275896985084 27870000.000022683293 262864330.275915980339 1 60424.858326779 2024-04-24T20:35:59.433663+00:00 19994330.275943242013 27869999.999981902540 262864330.275921463966 1 60424.858338341 2024-04-24T20:36:00.432682+00:00 19994330.275857914239 27869999.999970376492 262864330.275824606419 1 60424.858349933 2024-04-24T20:36:01.434251+00:00 19994330.275785490870 27869999.999994944781 262864330.275776743889 1 60424.858361565 2024-04-24T20:36:02.439211+00:00 19994330.275928620249 27870000.000027611852 262864330.275952517986 1 60424.858373140 2024-04-24T20:36:03.439307+00:00 19994330.276072930545 27870000.000047624111 262864330.276116847992 1 60424.858384768 2024-04-24T20:36:04.443998+00:00 19994330.275752514601 27870000.000029500574 262864330.275778323412 1 60424.858396384 2024-04-24T20:36:05.447589+00:00 19994330.275819249451 27869999.999994412065 262864330.275809943676 1 60424.858407944 2024-04-24T20:36:06.446336+00:00 19994330.276056863368 27870000.000034336001 262864330.276087492704 1 60424.858419457 2024-04-24T20:36:07.441028+00:00 19994330.276036955416 27870000.000016696751 262864330.276049941778 1 60424.858431066 2024-04-24T20:36:08.444141+00:00 19994330.275887764990 27869999.999991655350 262864330.275875717402 1 60424.858442720 2024-04-24T20:36:09.450969+00:00 19994330.275862973183 27870000.000013418496 262864330.275872677565 1 60424.858454174 2024-04-24T20:36:10.440679+00:00 19994330.275836706161 27869999.999985255301 262864330.275818258524 1 60424.858465854 2024-04-24T20:36:11.449805+00:00 19994330.276163578033 27869999.999998349696 262864330.276158243418 1 60424.858477409 2024-04-24T20:36:12.448112+00:00 19994330.275985669345 27870000.000023551285 262864330.276005506516 1 60424.858488972 2024-04-24T20:36:13.447173+00:00 19994330.275917839259 27869999.999988339841 262864330.275902479887 1 60424.858500529 2024-04-24T20:36:14.445694+00:00 19994330.275966953486 27870000.000014457852 262864330.275977700949 1 60424.858512145 2024-04-24T20:36:15.449387+00:00 19994330.276078872383 27869999.999994777143 262864330.276069968939 1 60424.858523664 2024-04-24T20:36:16.444533+00:00 19994330.276114437729 27869999.999990142882 262864330.276100873947 1 60424.858535200 2024-04-24T20:36:17.441319+00:00 19994330.275717195123 27870000.000016923994 262864330.275730431080 1 60424.858547056 2024-04-24T20:36:18.465657+00:00 19994330.276072006673 27870000.000021304935 262864330.276089608669 1 60424.858558509 2024-04-24T20:36:19.455166+00:00 19994330.276054449379 27869999.999997891486 262864330.276048630476 1 60424.858569901 2024-04-24T20:36:20.439437+00:00 19994330.276032738388 27869999.999936848879 262864330.275965899229 1 60424.858581630 2024-04-24T20:36:21.452772+00:00 19994330.275761064142 27870000.000007335097 262864330.275764703751 1 60424.858593038 2024-04-24T20:36:22.438464+00:00 19994330.276072256267 27870000.000029291958 262864330.276097863913 1 60424.858604567 2024-04-24T20:36:23.434601+00:00 19994330.275781784207 27869999.999989807606 262864330.275767892599 1 60424.858616783 2024-04-24T20:36:24.490022+00:00 19994330.276031035930 27870000.000030461699 262864330.276057809591 1 60424.858627759 2024-04-24T20:36:25.438422+00:00 19994330.275786787271 27869999.999973893166 262864330.275756984949 1 60424.858639368 2024-04-24T20:36:26.441403+00:00 19994330.275974180549 27870000.000019326806 262864330.275989800692 1 60424.858650918 2024-04-24T20:36:27.439290+00:00 19994330.276020608842 27869999.999955479056 262864330.275972396135 1 60424.858662530 2024-04-24T20:36:28.442575+00:00 19994330.275790959597 27870000.000002104789 262864330.275789380074 1 60424.858674111 2024-04-24T20:36:29.443162+00:00 19994330.275793537498 27870000.000008169562 262864330.275798022747 1 60424.858685695 2024-04-24T20:36:30.444021+00:00 19994330.275981664658 27869999.999986246228 262864330.275964200497 1 60424.858697255 2024-04-24T20:36:31.442837+00:00 19994330.275915935636 27869999.999987307936 262864330.275899529457 1 60424.858708998 2024-04-24T20:36:32.457449+00:00 19994330.275812905282 27869999.999999579042 262864330.275808781385 1 60424.858720304 2024-04-24T20:36:33.434228+00:00 19994330.275968972594 27870000.000049173832 262864330.276014447212 1 60424.858731928 2024-04-24T20:36:34.438557+00:00 19994330.275986924767 27869999.999974649400 262864330.275957882404 1 60424.858743527 2024-04-24T20:36:35.440783+00:00 19994330.275788076222 27869999.999971739948 262864330.275756120682 1 60424.858755073 2024-04-24T20:36:36.438287+00:00 19994330.276096079499 27870000.000018030405 262864330.276110410690 1 60424.858766620 2024-04-24T20:36:37.435980+00:00 19994330.275597028434 27870000.000015471131 262864330.275608807802 1 60424.858778282 2024-04-24T20:36:38.443588+00:00 19994330.276074264199 27870000.000053267926 262864330.276123821735 1 60424.858789792 2024-04-24T20:36:39.438062+00:00 19994330.275955192745 27869999.999965414405 262864330.275916934013 1 60424.858801389 2024-04-24T20:36:40.439987+00:00 19994330.275986131281 27869999.999997917563 262864330.275980353355 1 60424.858812953 2024-04-24T20:36:41.439126+00:00 19994330.276192992926 27869999.999984517694 262864330.276173800230 1 60424.858824934 2024-04-24T20:36:42.474342+00:00 19994330.275832816958 27869999.999997261912 262864330.275826394558 1 60424.858836142 2024-04-24T20:36:43.442698+00:00 19994330.275923687965 27869999.999990109354 262864330.275910109282 1 60424.858848027 2024-04-24T20:36:44.469573+00:00 19994330.275951128453 27870000.000020015985 262864330.275967448950 1 60424.858859288 2024-04-24T20:36:45.442465+00:00 19994330.275936231017 27870000.000013768673 262864330.275946319103 1 60424.858870751 2024-04-24T20:36:46.432914+00:00 19994330.275871559978 27869999.999997187406 262864330.275865077972 1 60424.858882342 2024-04-24T20:36:47.434317+00:00 19994330.275894008577 27870000.000049531460 262864330.275939851999 1 60424.858893941 2024-04-24T20:36:48.436506+00:00 19994330.276092611253 27869999.999982472509 262864330.276071399450 1 60424.858905580 2024-04-24T20:36:49.442127+00:00 19994330.275753736496 27870000.000005796552 262864330.275755822659 1 60424.858917094 2024-04-24T20:36:50.436948+00:00 19994330.275893256068 27870000.000015743077 262864330.275905311108 1 60424.858928633 2024-04-24T20:36:51.433923+00:00 19994330.276057902724 27869999.999948106706 262864330.276002317667 1 60424.858940232 2024-04-24T20:36:52.435987+00:00 19994330.275834959000 27870000.000040169805 262864330.275871425867 1 60424.858951836 2024-04-24T20:36:53.438666+00:00 19994330.276044506580 27870000.000088509172 262864330.276129335165 1 60424.858963353 2024-04-24T20:36:54.433668+00:00 19994330.275940790772 27869999.999960098416 262864330.275897204876 1 60424.858974910 2024-04-24T20:36:55.432240+00:00 19994330.275890678167 27869999.999975524843 262864330.275862514973 1 60424.858986492 2024-04-24T20:36:56.432884+00:00 19994330.275910586119 27869999.999982427806 262864330.275889307261 1 60424.858998078 2024-04-24T20:36:57.433925+00:00 19994330.275860629976 27870000.000001173466 262864330.275858104229 1 60424.859009656 2024-04-24T20:36:58.434300+00:00 19994330.275942064822 27870000.000020775944 262864330.275959134102 1 60424.859021219 2024-04-24T20:36:59.433334+00:00 19994330.275960549712 27869999.999981906265 262864330.275938749313 1 60424.859032826 2024-04-24T20:37:00.436226+00:00 19994330.276008337736 27869999.999999929219 262864330.276004582644 1 60424.859044392 2024-04-24T20:37:01.435457+00:00 19994330.275664296001 27870000.000031188130 262864330.275691777468 1 60424.859055994 2024-04-24T20:37:02.437836+00:00 19994330.276040196419 27869999.999989282340 262864330.276025772095 1 60424.859067547 2024-04-24T20:37:03.436031+00:00 19994330.276007611305 27869999.999992843717 262864330.275996774435 1 60424.859079202 2024-04-24T20:37:04.443055+00:00 19994330.275904331356 27870000.000027779490 262864330.275928407907 1 60424.859090723 2024-04-24T20:37:05.438436+00:00 19994330.275884367526 27869999.999965209514 262864330.275845885277 1 60424.859102267 2024-04-24T20:37:06.435861+00:00 19994330.275847509503 27870000.000035699457 262864330.275879502296 1 60424.859113936 2024-04-24T20:37:07.444120+00:00 19994330.276039581746 27869999.999912869185 262864330.275948733091 1 60424.859125459 2024-04-24T20:37:08.439675+00:00 19994330.275954958051 27870000.000029262155 262864330.275980532169 1 60424.859137024 2024-04-24T20:37:09.438891+00:00 19994330.275782145560 27869999.999995611608 262864330.275774061680 1 60424.859148618 2024-04-24T20:37:10.440616+00:00 19994330.276131499559 27869999.999965734780 262864330.276093542576 1 60424.859160108 2024-04-24T20:37:11.433387+00:00 19994330.275755070150 27870000.000005140901 262864330.275756508112 1 60424.859171833 2024-04-24T20:37:12.446391+00:00 19994330.276032779366 27870000.000046838075 262864330.276075929403 1 60424.859183330 2024-04-24T20:37:13.439731+00:00 19994330.275972865522 27869999.999962609261 262864330.275931775570 1 60424.859194859 2024-04-24T20:37:14.435823+00:00 19994330.275791920722 27870000.000050883740 262864330.275839090347 1 60424.859206467 2024-04-24T20:37:15.438733+00:00 19994330.276102434844 27870000.000023923814 262864330.276122659445 1 60424.859217977 2024-04-24T20:37:16.433208+00:00 19994330.275868393481 27869999.999977096915 262864330.275841802359 1 60424.859229582 2024-04-24T20:37:17.435935+00:00 19994330.275965753943 27870000.000033263117 262864330.275995314121 1 60424.859241136 2024-04-24T20:37:18.434153+00:00 19994330.275834567845 27869999.999978244305 262864330.275809109211 1 60424.859252703 2024-04-24T20:37:19.433564+00:00 19994330.275870561600 27870000.000009614974 262864330.275876492262 1 60424.859264269 2024-04-24T20:37:20.432792+00:00 19994330.275986291468 27870000.000065442175 262864330.276048034430 1 60424.859275877 2024-04-24T20:37:21.435727+00:00 19994330.275930378586 27869999.999935463071 262864330.275862127542 1 60424.859287450 2024-04-24T20:37:22.435680+00:00 19994330.275798033923 27869999.999990496784 262864330.275784820318 1 60424.859298976 2024-04-24T20:37:23.431489+00:00 19994330.275901190937 27869999.999984975904 262864330.275882482529 1 60424.859310587 2024-04-24T20:37:24.434710+00:00 19994330.275726251304 27869999.999989591539 262864330.275712162256 1 60424.859322124 2024-04-24T20:37:25.431516+00:00 19994330.275909200311 27870000.000005282462 262864330.275910794735 1 60424.859333727 2024-04-24T20:37:26.434030+00:00 19994330.275786053389 27870000.000017981976 262864330.275800317526 1 60424.859345347 2024-04-24T20:37:27.437971+00:00 19994330.275804203004 27870000.000004172325 262864330.275804668665 1 60424.859356876 2024-04-24T20:37:28.434102+00:00 19994330.276103060693 27869999.999967265874 262864330.276066631079 1 60424.859368418 2024-04-24T20:37:29.431367+00:00 19994330.275799270719 27869999.999966654927 262864330.275762230158 1 60424.859380010 2024-04-24T20:37:30.432831+00:00 19994330.275971896946 27870000.000002544373 262864330.275970727205 1 60424.859391570 2024-04-24T20:37:31.431643+00:00 19994330.275933302939 27870000.000025738031 262864330.275955349207 1 60424.859403233 2024-04-24T20:37:32.439299+00:00 19994330.275730505586 27870000.000014927238 262864330.275741755962 1 60424.859414777 2024-04-24T20:37:33.436724+00:00 19994330.275956876576 27869999.999955888838 262864330.275909066200 1 60424.859426343 2024-04-24T20:37:34.436008+00:00 19994330.275853674859 27870000.000007919967 262864330.275857895613 1 60424.859437935 2024-04-24T20:37:35.437585+00:00 19994330.275845225900 27870000.000035580248 262864330.275877118111 1 60424.859449442 2024-04-24T20:37:36.431781+00:00 19994330.275946870446 27869999.999966148287 262864330.275909304619 1 60424.859461064 2024-04-24T20:37:37.435926+00:00 19994330.275814823806 27870000.000007320195 262864330.275818467140 1 60424.859472650 2024-04-24T20:37:38.436960+00:00 19994330.275937091559 27870000.000033684075 262864330.275967061520 1 60424.859484177 2024-04-24T20:37:39.432923+00:00 19994330.275810290128 27870000.000002723187 262864330.275809317827 1 60424.859495728 2024-04-24T20:37:40.430880+00:00 19994330.275850560516 27869999.999982159585 262864330.275829017162 1 60424.859507361 2024-04-24T20:37:41.435988+00:00 19994330.276217766106 27870000.000053908676 262864330.276267975569 1 60424.859518898 2024-04-24T20:37:42.432794+00:00 19994330.275779303163 27869999.999949317425 262864330.275724917650 1 60424.859530531 2024-04-24T20:37:43.437917+00:00 19994330.275858867913 27870000.000000901520 262864330.275856077671 1 60424.859542072 2024-04-24T20:37:44.434993+00:00 19994330.276001673192 27870000.000075992197 262864330.276073962450 1 60424.859553611 2024-04-24T20:37:45.431977+00:00 19994330.276085939258 27869999.999959412962 262864330.276041656733 1 60424.859565207 2024-04-24T20:37:46.433888+00:00 19994330.275908544660 27870000.000013325363 262864330.275918185711 1 60424.859576759 2024-04-24T20:37:47.431981+00:00 19994330.275778427720 27869999.999965280294 262864330.275740027428 1 60424.859588323 2024-04-24T20:37:48.431126+00:00 19994330.275872711092 27870000.000008542091 262864330.275877565145 1 60424.859600020 2024-04-24T20:37:49.441717+00:00 19994330.275882378221 27869999.999999269843 262864330.275877952576 1 60424.859611501 2024-04-24T20:37:50.433698+00:00 19994330.276045408100 27869999.999975461513 262864330.276017189026 1 60424.859623056 2024-04-24T20:37:51.432047+00:00 19994330.275815572590 27869999.999981150031 262864330.275793045759 1 60424.859634621 2024-04-24T20:37:52.431266+00:00 19994330.276185415685 27870000.000018455088 262864330.276200175285 1 60424.859646236 2024-04-24T20:37:53.434752+00:00 19994330.275815524161 27869999.999981984496 262864330.275793820620 1 60424.859657817 2024-04-24T20:37:54.435402+00:00 19994330.275948520750 27869999.999955121428 262864330.275899946690 1 60424.859669453 2024-04-24T20:37:55.440704+00:00 19994330.275754451752 27870000.000024143606 262864330.275774896145 1 60424.859680993 2024-04-24T20:37:56.437810+00:00 19994330.276023805141 27870000.000022046268 262864330.276042163372 1 60424.859692539 2024-04-24T20:37:57.435394+00:00 19994330.276011154056 27869999.999974377453 262864330.275981843472 1 60424.859704088 2024-04-24T20:37:58.433241+00:00 19994330.275874275714 27870000.000011783093 262864330.275882363319 1 60424.859715700 2024-04-24T20:37:59.436475+00:00 19994330.276085127145 27870000.000003911555 262864330.276085346937 1 60424.859727222 2024-04-24T20:38:00.432018+00:00 19994330.276002284139 27870000.000046387315 262864330.276044964790 1 60424.859739061 2024-04-24T20:38:01.454819+00:00 19994330.276033747941 27870000.000056177378 262864330.276086241007 1 60424.859750453 2024-04-24T20:38:02.439121+00:00 19994330.275619674474 27870000.000019043684 262864330.275635033846 1 60424.859762022 2024-04-24T20:38:03.438706+00:00 19994330.276217773557 27869999.999983128160 262864330.276197195053 1 60424.859773645 2024-04-24T20:38:04.442959+00:00 19994330.275831371546 27870000.000024449080 262864330.275852113962 1 60424.859785170 2024-04-24T20:38:05.438737+00:00 19994330.275846295059 27869999.999968364835 262864330.275810956955 1 60424.859796687 2024-04-24T20:38:06.433749+00:00 19994330.275818202645 27869999.999998673797 262864330.275813192129 1 60424.859808324 2024-04-24T20:38:07.439164+00:00 19994330.275876414031 27870000.000030525029 262864330.275903224945 1 60424.859819870 2024-04-24T20:38:08.436767+00:00 19994330.275877658278 27870000.000011440367 262864330.275885403156 1 60424.859831447 2024-04-24T20:38:09.437032+00:00 19994330.276103734970 27870000.000020328909 262864330.276120364666 1 60424.859843052 2024-04-24T20:38:10.439664+00:00 19994330.275866523385 27870000.000009097159 262864330.275871932507 1 60424.859854604 2024-04-24T20:38:11.437803+00:00 19994330.275968838483 27869999.999984297901 262864330.275949448347 1 60424.859866158 2024-04-24T20:38:12.436042+00:00 19994330.275862157345 27869999.999995496124 262864330.275853961706 1 60424.859877839 2024-04-24T20:38:13.445319+00:00 19994330.275924164802 27870000.000029783696 262864330.275950253010 1 60424.859889292 2024-04-24T20:38:14.434804+00:00 19994330.275630280375 27870000.000052802265 262864330.275679409504 1 60424.859900914 2024-04-24T20:38:15.439003+00:00 19994330.275899749249 27869999.999985091388 262864330.275881141424 1 60424.859912431 2024-04-24T20:38:16.434063+00:00 19994330.276130218059 27870000.000031661242 262864330.276158183813 1 60424.859924089 2024-04-24T20:38:17.441321+00:00 19994330.276050884277 27869999.999984167516 262864330.276031374931 1 60424.859935624 2024-04-24T20:38:18.437911+00:00 19994330.275881465524 27870000.000010255724 262864330.275888025761 1 60424.859947231 2024-04-24T20:38:19.440782+00:00 19994330.276008583605 27869999.999985810369 262864330.275990694761 1 60424.859958763 2024-04-24T20:38:20.437096+00:00 19994330.275897789747 27869999.999991070479 262864330.275885164738 1 60424.859970279 2024-04-24T20:38:21.432068+00:00 19994330.275946963578 27870000.000026457012 262864330.275969743729 1 60424.859981896 2024-04-24T20:38:22.435830+00:00 19994330.275750398636 27870000.000022560358 262864330.275769263506 1 60424.859993705 2024-04-24T20:38:23.456059+00:00 19994330.275979012251 27869999.999983318150 262864330.275958627462 1 60424.860005014 2024-04-24T20:38:24.433164+00:00 19994330.275777045637 27869999.999991696328 262864330.275765031576 1 60424.860016678 2024-04-24T20:38:25.440927+00:00 19994330.276127841324 27870000.000049520284 262864330.276173681021 1 60424.860028319 2024-04-24T20:38:26.446767+00:00 19994330.275736577809 27869999.999981295317 262864330.275714159012 1 60424.860039748 2024-04-24T20:38:27.434274+00:00 19994330.276244118810 27869999.999978780746 262864330.276219189167 1 60424.860051291 2024-04-24T20:38:28.431566+00:00 19994330.275711461902 27869999.999987814575 262864330.275695562363 1 60424.860062906 2024-04-24T20:38:29.435068+00:00 19994330.275797013193 27869999.999974370003 262864330.275767683983 1 60424.860074462 2024-04-24T20:38:30.433500+00:00 19994330.275860305876 27870000.000030536205 262864330.275887161493 1 60424.860086043 2024-04-24T20:38:31.434171+00:00 19994330.275942303240 27869999.999965034425 262864330.275903642178 1 60424.860097638 2024-04-24T20:38:32.435949+00:00 19994330.275879323483 27869999.999968580902 262864330.275844216347 1 60424.860109202 2024-04-24T20:38:33.435018+00:00 19994330.276061218232 27869999.999997358769 262864330.276054859161 1 60424.860120803 2024-04-24T20:38:34.437380+00:00 19994330.276127532125 27870000.000045470893 262864330.276169300079 1 60424.860132343 2024-04-24T20:38:35.434431+00:00 19994330.276059057564 27870000.000013090670 262864330.276068449020 1 60424.860143955 2024-04-24T20:38:36.437729+00:00 19994330.275873620063 27869999.999979022890 262864330.275848954916 1 60424.860155487 2024-04-24T20:38:37.434063+00:00 19994330.275911413133 27870000.000003818423 262864330.275911539793 1 60424.860167105 2024-04-24T20:38:38.437848+00:00 19994330.275871131569 27870000.000011663884 262864330.275879085064 1 60424.860178671 2024-04-24T20:38:39.437163+00:00 19994330.276096921414 27869999.999976098537 262864330.276069313288 1 60424.860190186 2024-04-24T20:38:40.432057+00:00 19994330.275744050741 27869999.999980803579 262864330.275721162558 1 60424.860202052 2024-04-24T20:38:41.457262+00:00 19994330.276203058660 27870000.000068608671 262864330.276267975569 1 60424.860213380 2024-04-24T20:38:42.436013+00:00 19994330.275833223015 27870000.000026386231 262864330.275855898857 1 60424.860224921 2024-04-24T20:38:43.433169+00:00 19994330.275942660868 27869999.999991584569 262864330.275930553675 1 60424.860236479 2024-04-24T20:38:44.431757+00:00 19994330.275977309793 27869999.999999150634 262864330.275972783566 1 60424.860248050 2024-04-24T20:38:45.431516+00:00 19994330.276141971350 27870000.000029079616 262864330.276167362928 1 60424.860259716 2024-04-24T20:38:46.439457+00:00 19994330.275917638093 27870000.000029791147 262864330.275943756104 1 60424.860271254 2024-04-24T20:38:47.436321+00:00 19994330.275993548334 27869999.999984249473 262864330.275974124670 1 60424.860282799 2024-04-24T20:38:48.433858+00:00 19994330.276075500995 27870000.000012487173 262864330.276084303856 1 60424.860294327 2024-04-24T20:38:49.429857+00:00 19994330.275839485228 27870000.000013973564 262864330.275849759579 1 60424.860305945 2024-04-24T20:38:50.433630+00:00 19994330.275929145515 27870000.000008881092 262864330.275934338570 1 60424.860317591 2024-04-24T20:38:51.439885+00:00 19994330.276056300849 27869999.999992936850 262864330.276045531034 1 60424.860329110 2024-04-24T20:38:52.435123+00:00 19994330.275594118983 27869999.999987304211 262864330.275577723980 1 60424.860340684 2024-04-24T20:38:53.435064+00:00 19994330.276055265218 27869999.999996248633 262864330.276047825813 1 60424.860352289 2024-04-24T20:38:54.437797+00:00 19994330.276020899415 27870000.000014405698 262864330.276031613350 1 60424.860363837 2024-04-24T20:38:55.435502+00:00 19994330.275998141617 27869999.999955557287 262864330.275950014591 1 60424.860375369 2024-04-24T20:38:56.431841+00:00 19994330.275953542441 27870000.000013094395 262864330.275962918997 1 60424.860386944 2024-04-24T20:38:57.431998+00:00 19994330.275837052613 27869999.999994818121 262864330.275828182697 1 60424.860398526 2024-04-24T20:38:58.432642+00:00 19994330.276136353612 27870000.000021260232 262864330.276153922081 1 60424.860410131 2024-04-24T20:38:59.435333+00:00 19994330.275826726109 27869999.999979492277 262864330.275802522898 1 60424.860421723 2024-04-24T20:39:00.436825+00:00 19994330.276097964495 27869999.999987512827 262864330.276081770658 1 60424.860433245 2024-04-24T20:39:01.432353+00:00 19994330.275934331119 27870000.000003252178 262864330.275933891535 1 60424.860444886 2024-04-24T20:39:02.438107+00:00 19994330.275900226086 27869999.999980092049 262864330.275876611471 1 60424.860456392 2024-04-24T20:39:03.432245+00:00 19994330.275935102254 27870000.000023666769 262864330.275955080986 1 60424.860467988 2024-04-24T20:39:04.434159+00:00 19994330.275965474546 27870000.000009819865 262864330.275971621275 1 60424.860479611 2024-04-24T20:39:05.438385+00:00 19994330.275974273682 27869999.999989040196 262864330.275959610939 1 60424.860491201 2024-04-24T20:39:06.439764+00:00 19994330.275691229850 27869999.999962430447 262864330.275649964809 1 60424.860502698 2024-04-24T20:39:07.433070+00:00 19994330.275953568518 27870000.000011637807 262864330.275961488485 1 60424.860514252 2024-04-24T20:39:08.431412+00:00 19994330.275892395526 27870000.000001378357 262864330.275890082121 1 60424.860525867 2024-04-24T20:39:09.434932+00:00 19994330.275754660368 27869999.999983940274 262864330.275734901428 1 60424.860537481 2024-04-24T20:39:10.438363+00:00 19994330.276124875993 27870000.000030897558 262864330.276152074337 1 60424.860548979 2024-04-24T20:39:11.431800+00:00 19994330.275902681053 27870000.000006265938 262864330.275905251503 1 60424.860560645 2024-04-24T20:39:12.439729+00:00 19994330.275882653892 27870000.000049836934 262864330.275928795338 1 60424.860572197 2024-04-24T20:39:13.437794+00:00 19994330.276024546474 27869999.999960336834 262864330.275981187820 1 60424.860583770 2024-04-24T20:39:14.437705+00:00 19994330.275870587677 27869999.999981824309 262864330.275848716497 1 60424.860595366 2024-04-24T20:39:15.439668+00:00 19994330.275885064155 27869999.999994382262 262864330.275875777006 1 60424.860606930 2024-04-24T20:39:16.438745+00:00 19994330.275921598077 27870000.000003866851 262864330.275921761990 1 60424.860618479 2024-04-24T20:39:17.436573+00:00 19994330.276009943336 27870000.000003900379 262864330.276010155678 1 60424.860630032 2024-04-24T20:39:18.434758+00:00 19994330.275996610522 27870000.000005938113 262864330.275998830795 1 60424.860641696 2024-04-24T20:39:19.442534+00:00 19994330.275938842446 27870000.000011418015 262864330.275946557522 1 60424.860653155 2024-04-24T20:39:20.432635+00:00 19994330.275783129036 27870000.000001702458 262864330.275781124830 1 60424.860664722 2024-04-24T20:39:21.431981+00:00 19994330.275967877358 27870000.000018015504 262864330.275982171297 1 60424.860676436 2024-04-24T20:39:22.444034+00:00 19994330.275926146656 27870000.000017397106 262864330.275939851999 1 60424.860687928 2024-04-24T20:39:23.436980+00:00 19994330.275831338018 27869999.999977778643 262864330.275805413723 1 60424.860699453 2024-04-24T20:39:24.432744+00:00 19994330.275864731520 27870000.000029247254 262864330.275890260935 1 60424.860711067 2024-04-24T20:39:25.436214+00:00 19994330.275916066021 27870000.000027250499 262864330.275939613581 1 60424.860722625 2024-04-24T20:39:26.434772+00:00 19994330.276016287506 27870000.000002808869 262864330.276015400887 1 60424.860734207 2024-04-24T20:39:27.435441+00:00 19994330.276004791260 27869999.999988097697 262864330.275989204645 1 60424.860745774 2024-04-24T20:39:28.434846+00:00 19994330.275864280760 27870000.000028945506 262864330.275889515877 1 60424.860757327 2024-04-24T20:39:29.433006+00:00 19994330.275934841484 27870000.000015784055 262864330.275946944952 1 60424.860768935 2024-04-24T20:39:30.435979+00:00 19994330.275943521410 27870000.000014424324 262864330.275954246521 1 60424.860780464 2024-04-24T20:39:31.432057+00:00 19994330.275970932096 27869999.999985508621 262864330.275952756405 1 60424.860792119 2024-04-24T20:39:32.439037+00:00 19994330.275960948318 27869999.999950245023 262864330.275907486677 1 60424.860803657 2024-04-24T20:39:33.435975+00:00 19994330.275979179889 27869999.999962236732 262864330.275937736034 1 60424.860815178 2024-04-24T20:39:34.431346+00:00 19994330.275865614414 27869999.999988842756 262864330.275850772858 1 60424.860826728 2024-04-24T20:39:35.429275+00:00 19994330.276057034731 27869999.999991752207 262864330.276045084000 1 60424.860838355 2024-04-24T20:39:36.433866+00:00 19994330.275891680270 27870000.000048615038 262864330.275936603546 1 60424.860849887 2024-04-24T20:39:37.430232+00:00 19994330.275650434196 27869999.999985840172 262864330.275632590055 1 60424.860861472 2024-04-24T20:39:38.431169+00:00 19994330.276088021696 27869999.999992761761 262864330.276077091694 1 60424.860873085 2024-04-24T20:39:39.434528+00:00 19994330.276092849672 27870000.000036332756 262864330.276125490665 1 60424.860884625 2024-04-24T20:39:40.431552+00:00 19994330.275773536414 27869999.999987494200 262864330.275757312775 1 60424.860896246 2024-04-24T20:39:41.435627+00:00 19994330.276084519923 27870000.000005897135 262864330.276086717844 1 60424.860907848 2024-04-24T20:39:42.438038+00:00 19994330.275754064322 27870000.000008959323 262864330.275759339333 1 60424.860919378 2024-04-24T20:39:43.434246+00:00 19994330.275814585388 27869999.999988000840 262864330.275798887014 1 60424.860930902 2024-04-24T20:39:44.429932+00:00 19994330.275962177664 27870000.000001832843 262864330.275960326195 1 60424.860942502 2024-04-24T20:39:45.432186+00:00 19994330.275812547654 27869999.999953016639 262864330.275761872530 1 60424.860954114 2024-04-24T20:39:46.435444+00:00 19994330.276062242687 27870000.000061061233 262864330.276119619608 1 60424.860965679 2024-04-24T20:39:47.434692+00:00 19994330.276131208986 27869999.999955523759 262864330.276083052158 1 60424.860977236 2024-04-24T20:39:48.433209+00:00 19994330.275725286454 27869999.999972023070 262864330.275693595409 1 60424.860988845 2024-04-24T20:39:49.436229+00:00 19994330.276071671396 27870000.000017549843 262864330.276085525751 1 60424.861000382 2024-04-24T20:39:50.433009+00:00 19994330.275904860348 27870000.000003710389 262864330.275904864073 1 60424.861011985 2024-04-24T20:39:51.435527+00:00 19994330.275736387819 27869999.999987237155 262864330.275719940662 1 60424.861023565 2024-04-24T20:39:52.436028+00:00 19994330.275852065533 27870000.000029791147 262864330.275878161192 1 60424.861035159 2024-04-24T20:39:53.437710+00:00 19994330.275989487767 27869999.999981965870 262864330.275967776775 1 60424.861046681 2024-04-24T20:39:54.433257+00:00 19994330.276218816638 27870000.000013127923 262864330.276228249073 1 60424.861058251 2024-04-24T20:39:55.432928+00:00 19994330.275885477662 27869999.999974057078 262864330.275855839252 1 60424.861069829 2024-04-24T20:39:56.433256+00:00 19994330.276209104806 27870000.000040944666 262864330.276246368885 1 60424.861081478 2024-04-24T20:39:57.439670+00:00 19994330.275819245726 27870000.000028546900 262864330.275844097137 1 60424.861093319 2024-04-24T20:39:58.462750+00:00 19994330.275966718793 27870000.000010892749 262864330.275973916054 1 60424.861104561 2024-04-24T20:39:59.434066+00:00 19994330.276164032519 27869999.999985758215 262864330.276146084070 1 60424.861116157 2024-04-24T20:40:00.435946+00:00 19994330.275922913104 27870000.000014934689 262864330.275934159756 1 60424.861127686 2024-04-24T20:40:01.432028+00:00 19994330.275764960796 27869999.999981481582 262864330.275742769241 1 60424.861139570 2024-04-24T20:40:02.458835+00:00 19994330.276019483805 27870000.000021886081 262864330.276037663221 1 60424.861150892 2024-04-24T20:40:03.437107+00:00 19994330.276004854590 27869999.999976553023 262864330.275977700949 1 60424.861162508 2024-04-24T20:40:04.440666+00:00 19994330.275824014097 27870000.000030908734 262864330.275851219893 1 60424.861174117 2024-04-24T20:40:05.443691+00:00 19994330.276074633002 27870000.000024043024 262864330.276094973087 1 60424.861185675 2024-04-24T20:40:06.442325+00:00 19994330.275697361678 27870000.000021997839 262864330.275715649128 1 60424.861197193 2024-04-24T20:40:07.437445+00:00 19994330.276431273669 27870000.000002376735 262864330.276429951191 1 60424.861208777 2024-04-24T20:40:08.438355+00:00 19994330.276055585593 27870000.000004760921 262864330.276056647301 1 60424.861220344 2024-04-24T20:40:09.437738+00:00 19994330.275838539004 27869999.999979786575 262864330.275814652443 1 60424.861231933 2024-04-24T20:40:10.439038+00:00 19994330.275923077017 27869999.999976430088 262864330.275895804167 1 60424.861243518 2024-04-24T20:40:11.439942+00:00 19994330.275977242738 27870000.000016931444 262864330.275990486145 1 60424.861255100 2024-04-24T20:40:12.440624+00:00 19994330.275722816586 27870000.000025141984 262864330.275744259357 1 60424.861266572 2024-04-24T20:40:13.431851+00:00 19994330.276123929769 27869999.999975826591 262864330.276096075773 1 60424.861278212 2024-04-24T20:40:14.437491+00:00 19994330.276044484228 27870000.000006716698 262864330.276047497988 1 60424.861289808 2024-04-24T20:40:15.439367+00:00 19994330.275928176939 27869999.999997504056 262864330.275921970606 1 60424.861301296 2024-04-24T20:40:16.432010+00:00 19994330.275825258344 27869999.999986905605 262864330.275808483362 1 60424.861312925 2024-04-24T20:40:17.436727+00:00 19994330.275875844061 27870000.000005017966 262864330.275877147913 1 60424.861324874 2024-04-24T20:40:18.469117+00:00 19994330.275907054543 27869999.999996513128 262864330.275899887085 1 60424.861336028 2024-04-24T20:40:19.432796+00:00 19994330.276090256870 27869999.999992348254 262864330.276078909636 1 60424.861347617 2024-04-24T20:40:20.434071+00:00 19994330.275991220027 27870000.000030092895 262864330.276017636061 1 60424.861359220 2024-04-24T20:40:21.436599+00:00 19994330.275909915566 27869999.999985288829 262864330.275891482830 1 60424.861370782 2024-04-24T20:40:22.435591+00:00 19994330.276072513312 27870000.000026836991 262864330.276095628738 1 60424.861382333 2024-04-24T20:40:23.433593+00:00 19994330.276141330600 27870000.000004690140 262864330.276142299175 1 60424.861393941 2024-04-24T20:40:24.436470+00:00 19994330.275935787708 27869999.999994643033 262864330.275926738977 1 60424.861405461 2024-04-24T20:40:25.431804+00:00 19994330.275998532772 27870000.000007782131 262864330.276002615690 1 60424.861417077 2024-04-24T20:40:26.435496+00:00 19994330.275844108313 27869999.999967489392 262864330.275807887316 1 60424.861428791 2024-04-24T20:40:27.447547+00:00 19994330.275988310575 27870000.000010091811 262864330.275994718075 1 60424.861440290 2024-04-24T20:40:28.441073+00:00 19994330.275884751230 27870000.000001423061 262864330.275882482529 1 60424.861451920 2024-04-24T20:40:29.445917+00:00 19994330.276087194681 27869999.999983876944 262864330.276067376137 1 60424.861463357 2024-04-24T20:40:30.434045+00:00 19994330.276071731001 27870000.000019818544 262864330.276087850332 1 60424.861474973 2024-04-24T20:40:31.437630+00:00 19994330.275992464274 27870000.000007528812 262864330.275996297598 1 60424.861486497 2024-04-24T20:40:32.433343+00:00 19994330.276012066752 27869999.999974813312 262864330.275983184576 1 60424.861498085 2024-04-24T20:40:33.434514+00:00 19994330.275997035205 27869999.999980036169 262864330.275973379612 1 60424.861509714 2024-04-24T20:40:34.439331+00:00 19994330.275965034962 27870000.000052619725 262864330.276013970375 1 60424.861521183 2024-04-24T20:40:35.430153+00:00 19994330.276029020548 27870000.000022239983 262864330.276047557592 1 60424.861532866 2024-04-24T20:40:36.439635+00:00 19994330.275862023234 27869999.999975424260 262864330.275833725929 1 60424.861544367 2024-04-24T20:40:37.433347+00:00 19994330.275992967188 27869999.999983247370 262864330.275972515345 1 60424.861555907 2024-04-24T20:40:38.430412+00:00 19994330.276156671345 27869999.999972458929 262864330.276125431061 1 60424.861567491 2024-04-24T20:40:39.431243+00:00 19994330.275974139571 27870000.000012211502 262864330.275982677937 1 60424.861579088 2024-04-24T20:40:40.433199+00:00 19994330.275940883905 27870000.000029899180 262864330.275967091322 1 60424.861590656 2024-04-24T20:40:41.432700+00:00 19994330.275909930468 27869999.999990500510 262864330.275896728039 1 60424.861602232 2024-04-24T20:40:42.432843+00:00 19994330.275911718607 27870000.000009912997 262864330.275917947292 1 60424.861613818 2024-04-24T20:40:43.433853+00:00 19994330.275913137943 27869999.999981749803 262864330.275891214609 1 60424.861625389 2024-04-24T20:40:44.433651+00:00 19994330.276069290936 27869999.999929718673 262864330.275995314121 1 60424.861636940 2024-04-24T20:40:45.431616+00:00 19994330.275931473821 27869999.999956481159 262864330.275884270668 1 60424.861648544 2024-04-24T20:40:46.434158+00:00 19994330.275808274746 27870000.000011444092 262864330.275816023350 1 60424.861660315 2024-04-24T20:40:47.451168+00:00 19994330.275944948196 27870000.000011291355 262864330.275952547789 1 60424.861671801 2024-04-24T20:40:48.443616+00:00 19994330.276127018034 27870000.000010069460 262864330.276133388281 1 60424.861683305 2024-04-24T20:40:49.437539+00:00 19994330.276149287820 27870000.000038109720 262864330.276183724403 1 60424.861694924 2024-04-24T20:40:50.441388+00:00 19994330.275776594877 27869999.999956838787 262864330.275729745626 1 60424.861706461 2024-04-24T20:40:51.438218+00:00 19994330.276016872376 27870000.000023014843 262864330.276036173105 1 60424.861718193 2024-04-24T20:40:52.451879+00:00 19994330.275850266218 27869999.999991893768 262864330.275838464499 1 60424.861729588 2024-04-24T20:40:53.436458+00:00 19994330.275767281651 27870000.000001020730 262864330.275764584541 1 60424.861741201 2024-04-24T20:40:54.439718+00:00 19994330.275941424072 27870000.000013921410 262864330.275951653719 1 60424.861752875 2024-04-24T20:40:55.448401+00:00 19994330.276139207184 27869999.999979626387 262864330.276115119457 1 60424.861764443 2024-04-24T20:40:56.447898+00:00 19994330.275831043720 27870000.000004693866 262864330.275832056999 1 60424.861775848 2024-04-24T20:40:57.433271+00:00 19994330.275802649558 27870000.000000573695 262864330.275799512863 1 60424.861787463 2024-04-24T20:40:58.436749+00:00 19994330.275822076946 27869999.999998360872 262864330.275816738605 1 60424.861799026 2024-04-24T20:40:59.435831+00:00 19994330.276077821851 27870000.000019147992 262864330.276093244553 1 60424.861810644 2024-04-24T20:41:00.439678+00:00 19994330.275922294706 27869999.999958045781 262864330.275876641273 1 60424.861822185 2024-04-24T20:41:01.436779+00:00 19994330.275764923543 27870000.000001527369 262864330.275762736797 1 60424.861833760 2024-04-24T20:41:02.436833+00:00 19994330.276047289371 27869999.999991033226 262864330.276034623384 1 60424.861845268 2024-04-24T20:41:03.431197+00:00 19994330.276169430465 27869999.999998252839 262864330.276163965464 1 60424.861856898 2024-04-24T20:41:04.435980+00:00 19994330.275750044733 27869999.999983258545 262864330.275729596615 1 60424.861868488 2024-04-24T20:41:05.437375+00:00 19994330.275955196470 27869999.999991640449 262864330.275943160057 1 60424.861880019 2024-04-24T20:41:06.433648+00:00 19994330.275755755603 27869999.999986216426 262864330.275738298893 1 60424.861891545 2024-04-24T20:41:07.429517+00:00 19994330.275955419987 27869999.999995231628 262864330.275946944952 1 60424.861903146 2024-04-24T20:41:08.431857+00:00 19994330.276038162410 27870000.000017829239 262864330.276052296162 1 60424.861914737 2024-04-24T20:41:09.433286+00:00 19994330.275899540633 27870000.000039782375 262864330.275935620070 1 60424.861926327 2024-04-24T20:41:10.434646+00:00 19994330.276154648513 27869999.999927181751 262864330.276078134775 1 60424.861937895 2024-04-24T20:41:11.434122+00:00 19994330.275865703821 27870000.000000350177 262864330.275862365961 1 60424.861949493 2024-04-24T20:41:12.436217+00:00 19994330.276119850576 27870000.000028435141 262864330.276144593954 1 60424.861961032 2024-04-24T20:41:13.433174+00:00 19994330.275789987296 27869999.999982416630 262864330.275768697262 1 60424.861972591 2024-04-24T20:41:14.431852+00:00 19994330.275802914053 27870000.000018492341 262864330.275817692280 1 60424.861984178 2024-04-24T20:41:15.433007+00:00 19994330.275984983891 27870000.000025086105 262864330.276006370783 1 60424.861995747 2024-04-24T20:41:16.432587+00:00 19994330.276116967201 27870000.000004824251 262864330.276118099689 1 60424.862007505 2024-04-24T20:41:17.448474+00:00 19994330.275797341019 27870000.000037867576 262864330.275831520557 1 60424.862019087 2024-04-24T20:41:18.449142+00:00 19994330.275869291276 27870000.000014699996 262864330.275880277157 1 60424.862030506 2024-04-24T20:41:19.435712+00:00 19994330.275959875435 27870000.000040423125 262864330.275996595621 1 60424.862042107 2024-04-24T20:41:20.438013+00:00 19994330.276045385748 27870000.000008232892 262864330.276049911976 1 60424.862054036 2024-04-24T20:41:21.468734+00:00 19994330.275985460728 27869999.999940358102 262864330.275922119617 1 60424.862065266 2024-04-24T20:41:22.438949+00:00 19994330.276002153754 27869999.999992072582 262864330.275990545750 1 60424.862076849 2024-04-24T20:41:23.439753+00:00 19994330.275691408664 27870000.000002801418 262864330.275690525770 1 60424.862088406 2024-04-24T20:41:24.438268+00:00 19994330.276071973145 27869999.999971099198 262864330.276039361954 1 60424.862099990 2024-04-24T20:41:25.439150+00:00 19994330.275917954743 27870000.000004604459 262864330.275918841362 1 60424.862111517 2024-04-24T20:41:26.435078+00:00 19994330.275937225670 27870000.000005729496 262864330.275939255953 1 60424.862123152 2024-04-24T20:41:27.440319+00:00 19994330.275822971016 27869999.999996714294 262864330.275815993547 1 60424.862134712 2024-04-24T20:41:28.439135+00:00 19994330.276024505496 27870000.000013176352 262864330.276033997536 1 60424.862146250 2024-04-24T20:41:29.435983+00:00 19994330.275920405984 27869999.999966051430 262864330.275882780552 1 60424.862157858 2024-04-24T20:41:30.438948+00:00 19994330.275989044458 27870000.000016286969 262864330.276001632214 1 60424.862169342 2024-04-24T20:41:31.431161+00:00 19994330.275992382318 27870000.000057421625 262864330.276046127081 1 60424.862181170 2024-04-24T20:41:32.453114+00:00 19994330.275818094611 27869999.999968681484 262864330.275783061981 1 60424.862192564 2024-04-24T20:41:33.437550+00:00 19994330.276015069336 27870000.000024855137 262864330.276036232710 1 60424.862204113 2024-04-24T20:41:34.435369+00:00 19994330.275608599186 27870000.000011667609 262864330.275616586208 1 60424.862215728 2024-04-24T20:41:35.438953+00:00 19994330.276089187711 27869999.999972634017 262864330.276058137417 1 60424.862227276 2024-04-24T20:41:36.436621+00:00 19994330.275711983442 27870000.000018347055 262864330.275726646185 1 60424.862238815 2024-04-24T20:41:37.433586+00:00 19994330.276141397655 27869999.999961689115 262864330.276099383831 1 60424.862250619 2024-04-24T20:41:38.453450+00:00 19994330.275875806808 27870000.000023577362 262864330.275895684958 1 60424.862262177 2024-04-24T20:41:39.452096+00:00 19994330.275848414749 27869999.999950479716 262864330.275795191526 1 60424.862273557 2024-04-24T20:41:40.435343+00:00 19994330.275942269713 27869999.999978657812 262864330.275917232037 1 60424.862285193 2024-04-24T20:41:41.440690+00:00 19994330.275853294879 27870000.000006265938 262864330.275855869055 1 60424.862296745 2024-04-24T20:41:42.438792+00:00 19994330.276076782495 27870000.000015564263 262864330.276088654995 1 60424.862308368 2024-04-24T20:41:43.442961+00:00 19994330.275912120938 27870000.000030435622 262864330.275938868523 1 60424.862319831 2024-04-24T20:41:44.433363+00:00 19994330.275918059051 27869999.999944638461 262864330.275858998299 1 60424.862331551 2024-04-24T20:41:45.445949+00:00 19994330.275939662009 27870000.000002291054 262864330.275938272476 1 60424.862343040 2024-04-24T20:41:46.438632+00:00 19994330.275943428278 27870000.000005990267 262864330.275945723057 1 60424.862354590 2024-04-24T20:41:47.436580+00:00 19994330.275997132063 27869999.999992989004 262864330.275986433029 1 60424.862366225 2024-04-24T20:41:48.441803+00:00 19994330.276109933853 27869999.999973494560 262864330.276079744101 1 60424.862377900 2024-04-24T20:41:49.450568+00:00 19994330.275660522282 27870000.000026889145 262864330.275683701038 1 60424.862389382 2024-04-24T20:41:50.442574+00:00 19994330.275837015361 27869999.999998684973 262864330.275831997395 1 60424.862400920 2024-04-24T20:41:51.439474+00:00 19994330.275977063924 27869999.999984536320 262864330.275957912207 1 60424.862412517 2024-04-24T20:41:52.441443+00:00 19994330.275969162583 27869999.999996259809 262864330.275961697102 1 60424.862424011 2024-04-24T20:41:53.434533+00:00 19994330.275842268020 27870000.000027213246 262864330.275865793228 1 60424.862435664 2024-04-24T20:41:54.441390+00:00 19994330.275967534631 27869999.999942120165 262864330.275905966759 1 60424.862447169 2024-04-24T20:41:55.435391+00:00 19994330.276092574000 27870000.000020142645 262864330.276109039783 1 60424.862458823 2024-04-24T20:41:56.442285+00:00 19994330.276095829904 27869999.999946288764 262864330.276038438082 1 60424.862470469 2024-04-24T20:41:57.448471+00:00 19994330.276012025774 27870000.000030837953 262864330.276039183140 1 60424.862482010 2024-04-24T20:41:58.445661+00:00 19994330.275817126036 27869999.999986842275 262864330.275800257921 1 60424.862493542 2024-04-24T20:41:59.441981+00:00 19994330.275999926031 27870000.000019595027 262864330.276015847921 1 60424.862505008 2024-04-24T20:42:00.432640+00:00 19994330.275932576507 27869999.999949414283 262864330.275878310204 1 60424.862516640 2024-04-24T20:42:01.437709+00:00 19994330.275925457478 27870000.000072468072 262864330.275994241238 1 60424.862528227 2024-04-24T20:42:02.438825+00:00 19994330.275957230479 27870000.000025339425 262864330.275978863239 1 60424.862539887 2024-04-24T20:42:03.446249+00:00 19994330.275887329131 27870000.000026073307 262864330.275909721851 1 60424.862551334 2024-04-24T20:42:04.435279+00:00 19994330.275875471532 27870000.000033061951 262864330.275904834270 1 60424.862562931 2024-04-24T20:42:05.437217+00:00 19994330.275996569544 27870000.000020623207 262864330.276013493538 1 60424.862574609 2024-04-24T20:42:06.446223+00:00 19994330.275910116732 27869999.999953988940 262864330.275860399008 1 60424.862586103 2024-04-24T20:42:07.439335+00:00 19994330.275920089334 27869999.999998364598 262864330.275914758444 1 60424.862597713 2024-04-24T20:42:08.442379+00:00 19994330.275882970542 27870000.000023409724 262864330.275902688503 1 60424.862609203 2024-04-24T20:42:09.435168+00:00 19994330.275921612978 27869999.999995138496 262864330.275913059711 1 60424.862620775 2024-04-24T20:42:10.434958+00:00 19994330.275893114507 27870000.000051345676 262864330.275940775871 1 60424.862632326 2024-04-24T20:42:11.432988+00:00 19994330.275748092681 27869999.999954827130 262864330.275699228048 1 60424.862643983 2024-04-24T20:42:12.440098+00:00 19994330.276122260839 27869999.999975219369 262864330.276093780994 1 60424.862655541 2024-04-24T20:42:13.438766+00:00 19994330.275848113000 27870000.000014495105 262864330.275858908892 1 60424.862667086 2024-04-24T20:42:14.436245+00:00 19994330.275888416916 27870000.000004369766 262864330.275889098644 1 60424.862678631 2024-04-24T20:42:15.433735+00:00 19994330.275893211365 27870000.000001091510 262864330.275890618563 1 60424.862690223 2024-04-24T20:42:16.435262+00:00 19994330.275879997760 27869999.999966584146 262864330.275842905045 1 60424.862701942 2024-04-24T20:42:17.447832+00:00 19994330.275859866291 27870000.000016193837 262864330.275872349739 1 60424.862713405 2024-04-24T20:42:18.438202+00:00 19994330.275954041630 27869999.999949220568 262864330.275899559259 1 60424.862724919 2024-04-24T20:42:19.433002+00:00 19994330.275861162692 27870000.000037305057 262864330.275894790888 1 60424.862736499 2024-04-24T20:42:20.433507+00:00 19994330.276044592261 27869999.999947875738 262864330.275988757610 1 60424.862748064 2024-04-24T20:42:21.432692+00:00 19994330.275970645249 27869999.999963954091 262864330.275930881500 1 60424.862759648 2024-04-24T20:42:22.433601+00:00 19994330.275750394911 27870000.000022996217 262864330.275769710541 1 60424.862771195 2024-04-24T20:42:23.431304+00:00 19994330.276137143373 27869999.999983552843 262864330.276116997004 1 60424.862782820 2024-04-24T20:42:24.435663+00:00 19994330.275970369577 27869999.999983567744 262864330.275950253010 1 60424.862794362 2024-04-24T20:42:25.432902+00:00 19994330.275808211416 27869999.999993123114 262864330.275797635317 1 60424.862805975 2024-04-24T20:42:26.436208+00:00 19994330.275941833854 27870000.000025458634 262864330.275963604450 1 60424.862817489 2024-04-24T20:42:27.431071+00:00 19994330.275917638093 27869999.999975617975 262864330.275889575481 1 60424.862829159 2024-04-24T20:42:28.439373+00:00 19994330.276090972126 27869999.999989017844 262864330.276076316833 1 60424.862840729 2024-04-24T20:42:29.439000+00:00 19994330.275979842991 27869999.999971300364 262864330.275947451591 1 60424.862852220 2024-04-24T20:42:30.431844+00:00 19994330.275915384293 27869999.999989137053 262864330.275900840759 1 60424.862863824 2024-04-24T20:42:31.434397+00:00 19994330.276131037623 27870000.000009827316 262864330.276137173176 1 60424.862875369 2024-04-24T20:42:32.431887+00:00 19994330.275864209980 27869999.999993920326 262864330.275854438543 1 60424.862887009 2024-04-24T20:42:33.437599+00:00 19994330.276015408337 27869999.999955888838 262864330.275967597961 1 60424.862898654 2024-04-24T20:42:34.443704+00:00 19994330.275913473219 27869999.999996032566 262864330.275905817747 1 60424.862910093 2024-04-24T20:42:35.432033+00:00 19994330.275856710970 27870000.000024743378 262864330.275877743959 1 60424.862921705 2024-04-24T20:42:36.435336+00:00 19994330.275821443647 27870000.000018056482 262864330.275835812092 1 60424.862933241 2024-04-24T20:42:37.432046+00:00 19994330.276012718678 27869999.999953120947 262864330.275962144136 1 60424.862944893 2024-04-24T20:42:38.438712+00:00 19994330.275820288807 27869999.999968171120 262864330.275784760714 1 60424.862956479 2024-04-24T20:42:39.439762+00:00 19994330.275954235345 27870000.000013258308 262864330.275963813066 1 60424.862968049 2024-04-24T20:42:40.439438+00:00 19994330.275870863348 27870000.000028457493 262864330.275895625353 1 60424.862979619 2024-04-24T20:42:41.439094+00:00 19994330.275872018188 27869999.999945368618 262864330.275813698769 1 60424.862991165 2024-04-24T20:42:42.436699+00:00 19994330.275958910584 27869999.999987374991 262864330.275942564011 1 60424.863002693 2024-04-24T20:42:43.432671+00:00 19994330.275839775801 27870000.000023730099 262864330.275859802961 1 60424.863014309 2024-04-24T20:42:44.436262+00:00 19994330.275889068842 27869999.999979462475 262864330.275864839554 1 60424.863025884 2024-04-24T20:42:45.436414+00:00 19994330.276011906564 27869999.999991361052 262864330.275999575853 1 60424.863037434 2024-04-24T20:42:46.434287+00:00 19994330.275956720114 27870000.000033244491 262864330.275986284018 1 60424.863049049 2024-04-24T20:42:47.437860+00:00 19994330.275931797922 27869999.999998070300 262864330.275926172733 1 60424.863060614 2024-04-24T20:42:48.437073+00:00 19994330.275936633348 27870000.000025905669 262864330.275958836079 1 60424.863072135 2024-04-24T20:42:49.432443+00:00 19994330.275827713311 27869999.999977525324 262864330.275801539421 1 60424.863083676 2024-04-24T20:42:50.429598+00:00 19994330.276029258966 27870000.000016991049 262864330.276042550802 1 60424.863095262 2024-04-24T20:42:51.430642+00:00 19994330.275804951787 27870000.000025998801 262864330.275827229023 1 60424.863106835 2024-04-24T20:42:52.430500+00:00 19994330.275895379484 27869999.999986894429 262864330.275878578424 1 60424.863118443 2024-04-24T20:42:53.433503+00:00 19994330.275571312755 27869999.999946862459 262864330.275514483452 1 60424.863129990 2024-04-24T20:42:54.431148+00:00 19994330.276067994535 27870000.000006195158 262864330.276070505381 1 60424.863141556 2024-04-24T20:42:55.430440+00:00 19994330.275985781103 27869999.999994616956 262864330.275976687670 1 60424.863153147 2024-04-24T20:42:56.431894+00:00 19994330.275902479887 27869999.999994188547 262864330.275892972946 1 60424.863164724 2024-04-24T20:42:57.432154+00:00 19994330.275889195502 27870000.000002570450 262864330.275888055563 1 60424.863176304 2024-04-24T20:42:58.432702+00:00 19994330.275911014527 27870000.000014957041 262864330.275922268629 1 60424.863187852 2024-04-24T20:42:59.430422+00:00 19994330.275966800749 27870000.000010393560 262864330.275973498821 1 60424.863199450 2024-04-24T20:43:00.432509+00:00 19994330.275779537857 27870000.000026006252 262864330.275801867247 1 60424.863211020 2024-04-24T20:43:01.432162+00:00 19994330.275844093412 27870000.000008162111 262864330.275848567486 1 60424.863222657 2024-04-24T20:43:02.437579+00:00 19994330.275886449963 27870000.000029265881 262864330.275912016630 1 60424.863234201 2024-04-24T20:43:03.434944+00:00 19994330.276215963066 27870000.000054117292 262864330.276266396046 1 60424.863245741 2024-04-24T20:43:04.432017+00:00 19994330.275755912066 27869999.999981388450 262864330.275733619928 1 60424.863257329 2024-04-24T20:43:05.433261+00:00 19994330.276009812951 27870000.000011824071 262864330.276017963886 1 60424.863268964 2024-04-24T20:43:06.438447+00:00 19994330.276104457676 27870000.000000275671 262864330.276101022959 1 60424.863280522 2024-04-24T20:43:07.437099+00:00 19994330.276138048619 27869999.999980472028 262864330.276114821434 1 60424.863292057 2024-04-24T20:43:08.433737+00:00 19994330.275887299329 27869999.999995708466 262864330.275879323483 1 60424.863303702 2024-04-24T20:43:09.439877+00:00 19994330.275878835469 27869999.999988686293 262864330.275863826275 1 60424.863315221 2024-04-24T20:43:10.435140+00:00 19994330.275930684060 27869999.999986510724 262864330.275913476944 1 60424.863326784 2024-04-24T20:43:11.434118+00:00 19994330.275845650584 27870000.000020813197 262864330.275862753391 1 60424.863338382 2024-04-24T20:43:12.436213+00:00 19994330.276130180806 27870000.000030707568 262864330.276157170534 1 60424.863349980 2024-04-24T20:43:13.438299+00:00 19994330.275762092322 27869999.999990262091 262864330.275748640299 1 60424.863361478 2024-04-24T20:43:14.431685+00:00 19994330.275851309299 27869999.999979693443 262864330.275827318430 1 60424.863373058 2024-04-24T20:43:15.432258+00:00 19994330.276112236083 27870000.000028349459 262864330.276136875153 1 60424.863384651 2024-04-24T20:43:16.433883+00:00 19994330.276006579399 27870000.000014148653 262864330.276017040014 1 60424.863396264 2024-04-24T20:43:17.437157+00:00 19994330.275955300778 27869999.999987527728 262864330.275939136744 1 60424.863407930 2024-04-24T20:43:18.445178+00:00 19994330.276017390192 27869999.999995090067 262864330.276008784771 1 60424.863419567 2024-04-24T20:43:19.450585+00:00 19994330.275884862989 27870000.000030178577 262864330.275911360979 1 60424.863431019 2024-04-24T20:43:20.440050+00:00 19994330.275967810303 27869999.999990653247 262864330.275954753160 1 60424.863442609 2024-04-24T20:43:21.441425+00:00 19994330.275536537170 27870000.000009268522 262864330.275542110205 1 60424.863454171 2024-04-24T20:43:22.440314+00:00 19994330.275815859437 27869999.999983537942 262864330.275795698166 1 60424.863465707 2024-04-24T20:43:23.437086+00:00 19994330.276120599359 27870000.000041019171 262864330.276157915592 1 60424.863477363 2024-04-24T20:43:24.444164+00:00 19994330.275961067528 27869999.999981801957 262864330.275939166546 1 60424.863488909 2024-04-24T20:43:25.441715+00:00 19994330.275961373001 27869999.999947715551 262864330.275905400515 1 60424.863500538 2024-04-24T20:43:26.446463+00:00 19994330.276091106236 27870000.000001274049 262864330.276088684797 1 60424.863512130 2024-04-24T20:43:27.448073+00:00 19994330.275888584554 27870000.000050019473 262864330.275934904814 1 60424.863523692 2024-04-24T20:43:28.446963+00:00 19994330.275909069926 27869999.999984823167 262864330.275890201330 1 60424.863535188 2024-04-24T20:43:29.440260+00:00 19994330.275715082884 27869999.999982234091 262864330.275693625212 1 60424.863546810 2024-04-24T20:43:30.444384+00:00 19994330.276030391455 27870000.000013906509 262864330.276040613651 1 60424.863558304 2024-04-24T20:43:31.437412+00:00 19994330.276210438460 27870000.000005245209 262864330.276211977005 1 60424.863569949 2024-04-24T20:43:32.443625+00:00 19994330.275870174170 27869999.999976012856 262864330.275842487812 1 60424.863581486 2024-04-24T20:43:33.440365+00:00 19994330.275554433465 27869999.999998454005 262864330.275549173355 1 60424.863593146 2024-04-24T20:43:34.447799+00:00 19994330.276181768626 27870000.000002495944 262864330.276180565357 1 60424.863604548 2024-04-24T20:43:35.432952+00:00 19994330.275885023177 27870000.000026702881 262864330.275908023119 1 60424.863616126 2024-04-24T20:43:36.433262+00:00 19994330.276021663100 27869999.999951202422 262864330.275969177485 1 60424.863627751 2024-04-24T20:43:37.437690+00:00 19994330.275876797736 27870000.000018697232 262864330.275891780853 1 60424.863639282 2024-04-24T20:43:38.433933+00:00 19994330.275691397488 27869999.999962490052 262864330.275650173426 1 60424.863650938 2024-04-24T20:43:39.441066+00:00 19994330.275964960456 27870000.000005360693 262864330.275966644287 1 60424.863662528 2024-04-24T20:43:40.442447+00:00 19994330.275976665318 27869999.999992489815 262864330.275965452194 1 60424.863674123 2024-04-24T20:43:41.444216+00:00 19994330.275918737054 27869999.999943822622 262864330.275858879089 1 60424.863685649 2024-04-24T20:43:42.440118+00:00 19994330.275751970708 27870000.000028379261 262864330.275776654482 1 60424.863697118 2024-04-24T20:43:43.431024+00:00 19994330.275988668203 27870000.000023037195 262864330.276008009911 1 60424.863708797 2024-04-24T20:43:44.440047+00:00 19994330.276000831276 27870000.000040091574 262864330.276037216187 1 60424.863720306 2024-04-24T20:43:45.434440+00:00 19994330.275903433561 27869999.999986078590 262864330.275885820389 1 60424.863731946 2024-04-24T20:43:46.440108+00:00 19994330.275764670223 27869999.999984458089 262864330.275745421648 1 60424.863743478 2024-04-24T20:43:47.436478+00:00 19994330.275868911296 27870000.000034186989 262864330.275899410248 1 60424.863755365 2024-04-24T20:43:48.463564+00:00 19994330.275810353458 27869999.999989122152 262864330.275795787573 1 60424.863766662 2024-04-24T20:43:49.439595+00:00 19994330.276006955653 27869999.999998133630 262864330.276001393795 1 60424.863778203 2024-04-24T20:43:50.436714+00:00 19994330.275767881423 27870000.000034313649 262864330.275798499584 1 60424.863789797 2024-04-24T20:43:51.438439+00:00 19994330.276230055839 27870000.000009894371 262864330.276236265898 1 60424.863801404 2024-04-24T20:43:52.441292+00:00 19994330.275718912482 27870000.000040702522 262864330.275755941868 1 60424.863812960 2024-04-24T20:43:53.439719+00:00 19994330.275840889663 27869999.999999120831 262864330.275836288929 1 60424.863824522 2024-04-24T20:43:54.438658+00:00 19994330.275931604207 27870000.000000942498 262864330.275928854942 1 60424.863836135 2024-04-24T20:43:55.442090+00:00 19994330.275979172438 27870000.000012584031 262864330.275988042355 1 60424.863847641 2024-04-24T20:43:56.436187+00:00 19994330.275932792574 27869999.999977841973 262864330.275906920433 1 60424.863859347 2024-04-24T20:43:57.447608+00:00 19994330.276038363576 27870000.000013977289 262864330.276048660278 1 60424.863870746 2024-04-24T20:43:58.432461+00:00 19994330.275780655444 27869999.999989371747 262864330.275766313076 1 60424.863882400 2024-04-24T20:43:59.439326+00:00 19994330.275937356055 27869999.999991152436 262864330.275924801826 1 60424.863894013 2024-04-24T20:44:00.442681+00:00 19994330.275725282729 27870000.000045329332 262864330.275766909122 1 60424.863905590 2024-04-24T20:44:01.443021+00:00 19994330.276014387608 27869999.999953441322 262864330.275964140892 1 60424.863917077 2024-04-24T20:44:02.435471+00:00 19994330.276029877365 27869999.999997805804 262864330.276023983955 1 60424.863928681 2024-04-24T20:44:03.438044+00:00 19994330.275876246393 27870000.000011723489 262864330.275884270668 1 60424.863940243 2024-04-24T20:44:04.436975+00:00 19994330.276054400951 27870000.000032652169 262864330.276083379984 1 60424.863951857 2024-04-24T20:44:05.440411+00:00 19994330.275753311813 27869999.999985359609 262864330.275734990835 1 60424.863963400 2024-04-24T20:44:06.437736+00:00 19994330.276061516255 27869999.999978449196 262864330.276036262512 1 60424.863975008 2024-04-24T20:44:07.440719+00:00 19994330.276085164398 27869999.999986257404 262864330.276067733765 1 60424.863986585 2024-04-24T20:44:08.440917+00:00 19994330.275800365955 27870000.000032942742 262864330.275829613209 1 60424.863998199 2024-04-24T20:44:09.444398+00:00 19994330.276130001992 27870000.000004269183 262864330.276130557060 1 60424.864009691 2024-04-24T20:44:10.437331+00:00 19994330.275776952505 27870000.000012412667 262864330.275785654783 1 60424.864021200 2024-04-24T20:44:11.431658+00:00 19994330.275946207345 27869999.999991610646 262864330.275934100151 1 60424.864032816 2024-04-24T20:44:12.435325+00:00 19994330.275988619775 27869999.999985225499 262864330.275970131159 1 60424.864044386 2024-04-24T20:44:13.434970+00:00 19994330.275978595018 27870000.000015862286 262864330.275990754366 1 60424.864055980 2024-04-24T20:44:14.436644+00:00 19994330.275874864310 27870000.000017408282 262864330.275888562202 1 60424.864067554 2024-04-24T20:44:15.436674+00:00 19994330.275910813361 27870000.000005569309 262864330.275912702084 1 60424.864079216 2024-04-24T20:44:16.444250+00:00 19994330.275845106691 27869999.999985195696 262864330.275826603174 1 60424.864090906 2024-04-24T20:44:17.454215+00:00 19994330.275992676616 27869999.999999802560 262864330.275988757610 1 60424.864102215 2024-04-24T20:44:18.431354+00:00 19994330.275694292039 27870000.000019513071 262864330.275710105896 1 60424.864113824 2024-04-24T20:44:19.434426+00:00 19994330.276088960469 27869999.999979510903 262864330.276064753532 1 60424.864125381 2024-04-24T20:44:20.432924+00:00 19994330.275786694139 27870000.000068061054 262864330.275851070881 1 60424.864136964 2024-04-24T20:44:21.433663+00:00 19994330.275847475976 27870000.000005841255 262864330.275849610567 1 60424.864148539 2024-04-24T20:44:22.433801+00:00 19994330.276021420956 27870000.000012114644 262864330.276029825211 1 60424.864160086 2024-04-24T20:44:23.431383+00:00 19994330.275863170624 27869999.999988328665 262864330.275847792625 1 60424.864171675 2024-04-24T20:44:24.432779+00:00 19994330.276122674346 27869999.999993633479 262864330.276112616062 1 60424.864183221 2024-04-24T20:44:25.430332+00:00 19994330.275917757303 27870000.000036761165 262864330.275950849056 1 60424.864194824 2024-04-24T20:44:26.432819+00:00 19994330.275849543512 27869999.999981947243 262864330.275827795267 1 60424.864206451 2024-04-24T20:44:27.437359+00:00 19994330.275883782655 27870000.000033993274 262864330.275914102793 1 60424.864218012 2024-04-24T20:44:28.436258+00:00 19994330.276089694351 27869999.999992374331 262864330.276078373194 1 60424.864229523 2024-04-24T20:44:29.430765+00:00 19994330.275898102671 27870000.000001333654 262864330.275895744562 1 60424.864241135 2024-04-24T20:44:30.434063+00:00 19994330.275956023484 27869999.999994277954 262864330.275946617126 1 60424.864252691 2024-04-24T20:44:31.432515+00:00 19994330.275719195604 27869999.999993309379 262864330.275708824396 1 60424.864264310 2024-04-24T20:44:32.436395+00:00 19994330.276098534465 27869999.999988440424 262864330.276083290577 1 60424.864275872 2024-04-24T20:44:33.435329+00:00 19994330.276169780642 27869999.999918565154 262864330.276084661484 1 60424.864287438 2024-04-24T20:44:34.434626+00:00 19994330.275916278362 27870000.000067614019 262864330.275980204344 1 60424.864299031 2024-04-24T20:44:35.436251+00:00 19994330.275963112712 27870000.000044621527 262864330.276004016399 1 60424.864310868 2024-04-24T20:44:36.458978+00:00 19994330.275844652206 27869999.999981984496 262864330.275822967291 1 60424.864322186 2024-04-24T20:44:37.436879+00:00 19994330.276205819100 27870000.000039353967 262864330.276241451502 1 60424.864333740 2024-04-24T20:44:38.435181+00:00 19994330.275814592838 27870000.000039976090 262864330.275850862265 1 60424.864345298 2024-04-24T20:44:39.433712+00:00 19994330.275938834995 27870000.000017538667 262864330.275952666998 1 60424.864356911 2024-04-24T20:44:40.437077+00:00 19994330.275845371187 27870000.000039439648 262864330.275881111622 1 60424.864368445 2024-04-24T20:44:41.433638+00:00 19994330.276123639196 27869999.999919943511 262864330.276039898396 1 60424.864379996 2024-04-24T20:44:42.431631+00:00 19994330.275973800570 27870000.000046480447 262864330.276016592979 1 60424.864391597 2024-04-24T20:44:43.434011+00:00 19994330.275972507894 27869999.999990545213 262864330.275959372520 1 60424.864403148 2024-04-24T20:44:44.431967+00:00 19994330.275903947651 27869999.999992001802 262864330.275892257690 1 60424.864414707 2024-04-24T20:44:45.430684+00:00 19994330.276123348624 27870000.000072039664 262864330.276191681623 1 60424.864426290 2024-04-24T20:44:46.431404+00:00 19994330.275858040899 27870000.000013370067 262864330.275867730379 1 60424.864437975 2024-04-24T20:44:47.441051+00:00 19994330.275820154697 27869999.999992549419 262864330.275809019804 1 60424.864449701 2024-04-24T20:44:48.454187+00:00 19994330.275954268873 27869999.999964240938 262864330.275914818048 1 60424.864461110 2024-04-24T20:44:49.439943+00:00 19994330.275994725525 27870000.000003632158 262864330.275994658470 1 60424.864472654 2024-04-24T20:44:50.437336+00:00 19994330.276133991778 27870000.000003915280 262864330.276134192944 1 60424.864484302 2024-04-24T20:44:51.443684+00:00 19994330.275651033968 27869999.999984268099 262864330.275631606579 1 60424.864495825 2024-04-24T20:44:52.439336+00:00 19994330.275924962014 27870000.000011451542 262864330.275932699442 1 60424.864507399 2024-04-24T20:44:53.439305+00:00 19994330.276056267321 27869999.999965194613 262864330.276017755270 1 60424.864518958 2024-04-24T20:44:54.437994+00:00 19994330.275916833431 27869999.999951086938 262864330.275864243507 1 60424.864530622 2024-04-24T20:44:55.445772+00:00 19994330.276008747518 27870000.000003732741 262864330.276008784771 1 60424.864542140 2024-04-24T20:44:56.440874+00:00 19994330.275789946318 27870000.000011224300 262864330.275797486305 1 60424.864553787 2024-04-24T20:44:57.447217+00:00 19994330.275975000113 27870000.000037755817 262864330.276009052992 1 60424.864565213 2024-04-24T20:44:58.434395+00:00 19994330.276024155319 27869999.999971583486 262864330.275992035866 1 60424.864576884 2024-04-24T20:44:59.442738+00:00 19994330.275807220489 27869999.999999862164 262864330.275803387165 1 60424.864588425 2024-04-24T20:45:00.439909+00:00 19994330.275967918336 27869999.999986466020 262864330.275950700045 1 60424.864600107 2024-04-24T20:45:01.449209+00:00 19994330.275925237685 27870000.000029806048 262864330.275951355696 1 60424.864611632 2024-04-24T20:45:02.445026+00:00 19994330.275912608951 27870000.000021412969 262864330.275930315256 1 60424.864623150 2024-04-24T20:45:03.440174+00:00 19994330.275934990495 27869999.999958593398 262864330.275889903307 1 60424.864634831 2024-04-24T20:45:04.449445+00:00 19994330.275916419923 27869999.999955616891 262864330.275868356228 1 60424.864646278 2024-04-24T20:45:05.438414+00:00 19994330.275918703526 27869999.999990407377 262864330.275905400515 1 60424.864657860 2024-04-24T20:45:06.439132+00:00 19994330.276034887880 27870000.000036098063 262864330.276067286730 1 60424.864669383 2024-04-24T20:45:07.434691+00:00 19994330.275912120938 27869999.999975178391 262864330.275883615017 1 60424.864680999 2024-04-24T20:45:08.438326+00:00 19994330.275980420411 27869999.999966859818 262864330.275943577290 1 60424.864692518 2024-04-24T20:45:09.433579+00:00 19994330.275704029948 27870000.000024337322 262864330.275724679232 1 60424.864704079 2024-04-24T20:45:10.432393+00:00 19994330.275811411440 27870000.000010449439 262864330.275818169117 1 60424.864715701 2024-04-24T20:45:11.436536+00:00 19994330.275975950062 27869999.999995764345 262864330.275968015194 1 60424.864727278 2024-04-24T20:45:12.436799+00:00 19994330.276170484722 27870000.000039994717 262864330.276206791401 1 60424.864738900 2024-04-24T20:45:13.440944+00:00 19994330.275821715593 27869999.999969568104 262864330.275787591934 1 60424.864750485 2024-04-24T20:45:14.441949+00:00 19994330.275678109378 27869999.999996542931 262864330.275670945644 1 60424.864762004 2024-04-24T20:45:15.437205+00:00 19994330.275962941349 27869999.999986033887 262864330.275945276022 1 60424.864773654 2024-04-24T20:45:16.443702+00:00 19994330.275966390967 27870000.000013239682 262864330.275975942612 1 60424.864785214 2024-04-24T20:45:17.442463+00:00 19994330.276176407933 27869999.999960634857 262864330.276133358479 1 60424.864796665 2024-04-24T20:45:18.431844+00:00 19994330.275884319097 27869999.999989308417 262864330.275869935751 1 60424.864808334 2024-04-24T20:45:19.440020+00:00 19994330.275665540248 27870000.000013705343 262864330.275675565004 1 60424.864819860 2024-04-24T20:45:20.435872+00:00 19994330.275983169675 27869999.999998446554 262864330.275977909565 1 60424.864831394 2024-04-24T20:45:21.432381+00:00 19994330.275929499418 27869999.999979924411 262864330.275905728340 1 60424.864843022 2024-04-24T20:45:22.437059+00:00 19994330.276269346476 27870000.000008497387 262864330.276274144650 1 60424.864854638 2024-04-24T20:45:23.440725+00:00 19994330.275788851082 27870000.000029943883 262864330.275815099478 1 60424.864866173 2024-04-24T20:45:24.437339+00:00 19994330.275990623981 27869999.999996054918 262864330.275983005762 1 60424.864877761 2024-04-24T20:45:25.438553+00:00 19994330.276115257293 27870000.000011671335 262864330.276123255491 1 60424.864889316 2024-04-24T20:45:26.436903+00:00 19994330.275979567319 27870000.000020045787 262864330.275995939970 1 60424.864900888 2024-04-24T20:45:27.436705+00:00 19994330.275867879391 27869999.999986954033 262864330.275851130486 1 60424.864912425 2024-04-24T20:45:28.433498+00:00 19994330.275969218463 27870000.000063922256 262864330.276029437780 1 60424.864924023 2024-04-24T20:45:29.435598+00:00 19994330.276028685272 27869999.999965757132 262864330.275990754366 1 60424.864935558 2024-04-24T20:45:30.432182+00:00 19994330.275977641344 27869999.999987848103 262864330.275961786509 1 60424.864947167 2024-04-24T20:45:31.435212+00:00 19994330.276090148836 27870000.000023994595 262864330.276110440493 1 60424.864958755 2024-04-24T20:45:32.436455+00:00 19994330.275468096137 27869999.999999340624 262864330.275463759899 1 60424.864970310 2024-04-24T20:45:33.434757+00:00 19994330.276055660099 27869999.999992366880 262864330.276044338942 1 60424.864981867 2024-04-24T20:45:34.433315+00:00 19994330.275763481855 27869999.999957147986 262864330.275716930628 1 60424.864993414 2024-04-24T20:45:35.430993+00:00 19994330.275948770344 27870000.000070773065 262864330.276015847921 1 60424.865004989 2024-04-24T20:45:36.431033+00:00 19994330.275891639292 27870000.000001892447 262864330.275889843702 1 60424.865016571 2024-04-24T20:45:37.431776+00:00 19994330.275984644890 27869999.999990101904 262864330.275971055031 1 60424.865028117 2024-04-24T20:45:38.429291+00:00 19994330.276005089283 27869999.999986715615 262864330.275988101959 1 60424.865039810 2024-04-24T20:45:39.439569+00:00 19994330.275914795697 27869999.999950613827 262864330.275861710310 1 60424.865051291 2024-04-24T20:45:40.431520+00:00 19994330.275889605284 27869999.999968886375 262864330.275854796171 1 60424.865062881 2024-04-24T20:45:41.432895+00:00 19994330.276040203869 27869999.999964740127 262864330.276001244783 1 60424.865074466 2024-04-24T20:45:42.433839+00:00 19994330.275982979685 27870000.000004284084 262864330.275983572006 1 60424.865086086 2024-04-24T20:45:43.437817+00:00 19994330.275942433625 27870000.000011987984 262864330.275950729847 1 60424.865097611 2024-04-24T20:45:44.433564+00:00 19994330.275868710130 27869999.999959804118 262864330.275824815035 1 60424.865109164 2024-04-24T20:45:45.431800+00:00 19994330.275736901909 27870000.000007864088 262864330.275741070509 1 60424.865120898 2024-04-24T20:45:46.445628+00:00 19994330.276036307216 27870000.000020097941 262864330.276052713394 1 60424.865132374 2024-04-24T20:45:47.437095+00:00 19994330.276116590947 27869999.999998748302 262864330.276111632586 1 60424.865144009 2024-04-24T20:45:48.442408+00:00 19994330.275892164558 27869999.999983571470 262864330.275872051716 1 60424.865155554 2024-04-24T20:45:49.439867+00:00 19994330.276079736650 27870000.000021867454 262864330.276097923517 1 60424.865167061 2024-04-24T20:45:50.434077+00:00 19994330.275957863778 27869999.999983411282 262864330.275937557220 1 60424.865178652 2024-04-24T20:45:51.435548+00:00 19994330.276061799377 27870000.000009883195 262864330.276068001986 1 60424.865190235 2024-04-24T20:45:52.436283+00:00 19994330.275723461062 27870000.000008665025 262864330.275728434324 1 60424.865201817 2024-04-24T20:45:53.437033+00:00 19994330.275887787342 27869999.999981261790 262864330.275865346193 1 60424.865213458 2024-04-24T20:45:54.442824+00:00 19994330.276051092893 27869999.999922174960 262864330.275969594717 1 60424.865224977 2024-04-24T20:45:55.438057+00:00 19994330.275992330164 27869999.999974384904 262864330.275963008404 1 60424.865236513 2024-04-24T20:45:56.434716+00:00 19994330.276187956333 27869999.999993883073 262864330.276178151369 1 60424.865248176 2024-04-24T20:45:57.442387+00:00 19994330.275969073176 27870000.000041835010 262864330.276007235050 1 60424.865259687 2024-04-24T20:45:58.436988+00:00 19994330.275709230453 27869999.999978091568 262864330.275683641434 1 60424.865271313 2024-04-24T20:45:59.441407+00:00 19994330.275828462094 27869999.999989952892 262864330.275814712048 1 60424.865282943 2024-04-24T20:46:00.446325+00:00 19994330.276121176779 27870000.000033397228 262864330.276150882244 1 60424.865294928 2024-04-24T20:46:01.481752+00:00 19994330.275998409837 27869999.999996773899 262864330.275991499424 1 60424.865306015 2024-04-24T20:46:02.439699+00:00 19994330.275854203850 27870000.000037975609 262864330.275888472795 1 60424.865317580 2024-04-24T20:46:03.438926+00:00 19994330.275794714689 27869999.999954525381 262864330.275745540857 1 60424.865329179 2024-04-24T20:46:04.441105+00:00 19994330.275996461511 27870000.000009693205 262864330.276002466679 1 60424.865340660 2024-04-24T20:46:05.433051+00:00 19994330.275944631547 27870000.000015340745 262864330.275956273079 1 60424.865352282 2024-04-24T20:46:06.437173+00:00 19994330.275955103338 27869999.999992884696 262864330.275944292545 1 60424.865363797 2024-04-24T20:46:07.432087+00:00 19994330.275742173195 27870000.000023417175 262864330.275761902332 1 60424.865375408 2024-04-24T20:46:08.435238+00:00 19994330.275973547250 27870000.000005856156 262864330.275975704193 1 60424.865387025 2024-04-24T20:46:09.439002+00:00 19994330.276000704616 27870000.000018488616 262864330.276015490294 1 60424.865398536 2024-04-24T20:46:10.433495+00:00 19994330.275783758610 27870000.000008504838 262864330.275788545609 1 60424.865410256 2024-04-24T20:46:11.446137+00:00 19994330.275841061026 27869999.999960388988 262864330.275797754526 1 60424.865421820 2024-04-24T20:46:12.445269+00:00 19994330.275991652161 27869999.999994914979 262864330.275982856750 1 60424.865433299 2024-04-24T20:46:13.437077+00:00 19994330.275856714696 27869999.999968741089 262864330.275821745396 1 60424.865444893 2024-04-24T20:46:14.438798+00:00 19994330.276173125952 27869999.999947678298 262864330.276117086411 1 60424.865456816 2024-04-24T20:46:15.468911+00:00 19994330.275729764253 27869999.999965470284 262864330.275691539049 1 60424.865468010 2024-04-24T20:46:16.436090+00:00 19994330.275999665260 27870000.000029403716 262864330.276025384665 1 60424.865479584 2024-04-24T20:46:17.436034+00:00 19994330.276050657034 27870000.000025097281 262864330.276072055101 1 60424.865491115 2024-04-24T20:46:18.432283+00:00 19994330.275938820094 27869999.999988827854 262864330.275923937559 1 60424.865502766 2024-04-24T20:46:19.438989+00:00 19994330.275928623974 27870000.000000108033 262864330.275925040245 1 60424.865514264 2024-04-24T20:46:20.432359+00:00 19994330.276303745806 27870000.000008128583 262864330.276308178902 1 60424.865526142 2024-04-24T20:46:21.458681+00:00 19994330.275887779891 27869999.999991219491 262864330.275875300169 1 60424.865537484 2024-04-24T20:46:22.438656+00:00 19994330.276010870934 27869999.999996129423 262864330.276003301144 1 60424.865549019 2024-04-24T20:46:23.435236+00:00 19994330.276086974889 27869999.999971996993 262864330.276055276394 1 60424.865560626 2024-04-24T20:46:24.438043+00:00 19994330.275910977274 27870000.000030212104 262864330.275937497616 1 60424.865572184 2024-04-24T20:46:25.436739+00:00 19994330.275942590088 27870000.000010639429 262864330.275949537754 1 60424.865583804 2024-04-24T20:46:26.440662+00:00 19994330.275908458978 27869999.999987289310 262864330.275892078876 1 60424.865595346 2024-04-24T20:46:27.437882+00:00 19994330.276048075408 27869999.999984946102 262864330.276029318571 1 60424.865606854 2024-04-24T20:46:28.432155+00:00 19994330.275858465582 27870000.000055633485 262864330.275910407305 1 60424.865618453 2024-04-24T20:46:29.434356+00:00 19994330.275822054595 27870000.000036161393 262864330.275854498148 1 60424.865630024 2024-04-24T20:46:30.434063+00:00 19994330.275827478617 27869999.999996423721 262864330.275820195675 1 60424.865641566 2024-04-24T20:46:31.431325+00:00 19994330.275943942368 27870000.000000223517 262864330.275940477848 1 60424.865653135 2024-04-24T20:46:32.430880+00:00 19994330.275910362601 27870000.000015746802 262864330.275922417641 1 60424.865664744 2024-04-24T20:46:33.433843+00:00 19994330.275806888938 27869999.999965611845 262864330.275768816471 1 60424.865676336 2024-04-24T20:46:34.435410+00:00 19994330.276197154075 27870000.000002589077 262864330.276196062565 1 60424.865687890 2024-04-24T20:46:35.433722+00:00 19994330.275846980512 27870000.000031936914 262864330.275875240564 1 60424.865699462 2024-04-24T20:46:36.433535+00:00 19994330.275797646493 27870000.000011824071 262864330.275805771351 1 60424.865711123 2024-04-24T20:46:37.441059+00:00 19994330.275851197541 27869999.999998401850 262864330.275845885277 1 60424.865722605 2024-04-24T20:46:38.433113+00:00 19994330.275983780622 27870000.000007163733 262864330.275987237692 1 60424.865734308 2024-04-24T20:46:39.444220+00:00 19994330.275883823633 27870000.000009741634 262864330.275889873505 1 60424.865745727 2024-04-24T20:46:40.430769+00:00 19994330.275991372764 27870000.000002123415 262864330.275989800692 1 60424.865757391 2024-04-24T20:46:41.438622+00:00 19994330.275841671973 27869999.999958429486 262864330.275796413422 1 60424.865769025 2024-04-24T20:46:42.443805+00:00 19994330.276266235858 27870000.000003591180 262864330.276266127825 1 60424.865780480 2024-04-24T20:46:43.433452+00:00 19994330.275849968195 27870000.000000465661 262864330.275846749544 1 60424.865792036 2024-04-24T20:46:44.431878+00:00 19994330.275782987475 27869999.999986708164 262864330.275766015053 1 60424.865803615 2024-04-24T20:46:45.432362+00:00 19994330.276005309075 27869999.999992135912 262864330.275993734598 1 60424.865815314 2024-04-24T20:46:46.443148+00:00 19994330.275856576860 27870000.000005573034 262864330.275858461857 1 60424.865826771 2024-04-24T20:46:47.432991+00:00 19994330.275846526027 27869999.999990914017 262864330.275833725929 1 60424.865838408 2024-04-24T20:46:48.438458+00:00 19994330.275771554559 27869999.999998178333 262864330.275766044855 1 60424.865849977 2024-04-24T20:46:49.438028+00:00 19994330.276092473418 27869999.999999657273 262864330.276088416576 1 60424.865861700 2024-04-24T20:46:50.450911+00:00 19994330.275851957500 27870000.000002656132 262864330.275850921869 1 60424.865873072 2024-04-24T20:46:51.433447+00:00 19994330.275958593935 27870000.000007249415 262864330.275962144136 1 60424.865884702 2024-04-24T20:46:52.438276+00:00 19994330.275905210525 27870000.000019904226 262864330.275921434164 1 60424.865896383 2024-04-24T20:46:53.447507+00:00 19994330.276015114039 27870000.000007975847 262864330.276019394398 1 60424.865907941 2024-04-24T20:46:54.446076+00:00 19994330.275802496821 27870000.000001061708 262864330.275799870491 1 60424.865919374 2024-04-24T20:46:55.433889+00:00 19994330.275895603001 27869999.999982159585 262864330.275874048471 1 60424.865931041 2024-04-24T20:46:56.441933+00:00 19994330.275993641466 27869999.999987546355 262864330.275977492332 1 60424.865942626 2024-04-24T20:46:57.442885+00:00 19994330.276004426181 27870000.000021249056 262864330.276021987200 1 60424.865954135 2024-04-24T20:46:58.437241+00:00 19994330.275779403746 27870000.000053107738 262864330.275828808546 1 60424.865965729 2024-04-24T20:46:59.439006+00:00 19994330.275981642306 27869999.999995544553 262864330.275973469019 1 60424.865977291 2024-04-24T20:47:00.437939+00:00 19994330.276025336236 27869999.999931849539 262864330.275953471661 1 60424.865989023 2024-04-24T20:47:01.451607+00:00 19994330.275746401399 27870000.000021643937 262864330.275764346123 1 60424.866000365 2024-04-24T20:47:02.431580+00:00 19994330.276012588292 27869999.999975159764 262864330.275984048843 1 60424.866011947 2024-04-24T20:47:03.432206+00:00 19994330.275781098753 27869999.999999102205 262864330.275776505470 1 60424.866023521 2024-04-24T20:47:04.432248+00:00 19994330.275854039937 27869999.999958869070 262864330.275809228420 1 60424.866035078 2024-04-24T20:47:05.430747+00:00 19994330.276013776660 27869999.999960064888 262864330.275970160961 1 60424.866046658 2024-04-24T20:47:06.431215+00:00 19994330.275642551482 27869999.999961823225 262864330.275600671768 1 60424.866058254 2024-04-24T20:47:07.433171+00:00 19994330.276023413986 27869999.999993886799 262864330.276013612747 1 60424.866069796 2024-04-24T20:47:08.430381+00:00 19994330.275725189596 27869999.999967627227 262864330.275689125061 1 60424.866081378 2024-04-24T20:47:09.431076+00:00 19994330.275997634977 27869999.999982256442 262864330.275976210833 1 60424.866092963 2024-04-24T20:47:10.432023+00:00 19994330.276055410504 27870000.000030279160 262864330.276081979275 1 60424.866104566 2024-04-24T20:47:11.434458+00:00 19994330.275935724378 27869999.999983541667 262864330.275915563107 1 60424.866116134 2024-04-24T20:47:12.433999+00:00 19994330.275891799480 27870000.000013627112 262864330.275901734829 1 60424.866127693 2024-04-24T20:47:13.432655+00:00 19994330.275925878435 27869999.999948177487 262864330.275870352983 1 60424.866139306 2024-04-24T20:47:14.436017+00:00 19994330.275899425149 27870000.000015728176 262864330.275911450386 1 60424.866150832 2024-04-24T20:47:15.431923+00:00 19994330.275854300708 27869999.999958068132 262864330.275808662176 1 60424.866162463 2024-04-24T20:47:16.436824+00:00 19994330.276149053127 27870000.000017561018 262864330.276162922382 1 60424.866174004 2024-04-24T20:47:17.433932+00:00 19994330.276073385030 27870000.000021610409 262864330.276091307402 1 60424.866185634 2024-04-24T20:47:18.438795+00:00 19994330.276126716286 27869999.999964836985 262864330.276087850332 1 60424.866197144 2024-04-24T20:47:19.433257+00:00 19994330.275879576802 27869999.999981876463 262864330.275857746601 1 60424.866208723 2024-04-24T20:47:20.433640+00:00 19994330.275913812220 27869999.999999456108 262864330.275909572840 1 60424.866220654 2024-04-24T20:47:21.464491+00:00 19994330.276042338461 27870000.000041209161 262864330.276079863310 1 60424.866232207 2024-04-24T20:47:22.462710+00:00 19994330.275737583637 27869999.999987080693 262864330.275720953941 1 60424.866243433 2024-04-24T20:47:23.432577+00:00 19994330.275973543525 27870000.000028032809 262864330.275997877121 1 60424.866255017 2024-04-24T20:47:24.433447+00:00 19994330.276139933616 27870000.000004772097 262864330.276141017675 1 60424.866266620 2024-04-24T20:47:25.435956+00:00 19994330.276013467461 27870000.000037241727 262864330.276047021151 1 60424.866278234 2024-04-24T20:47:26.439418+00:00 19994330.275960184634 27869999.999977502972 262864330.275933980942 1 60424.866289869 2024-04-24T20:47:27.444676+00:00 19994330.276040814817 27870000.000019535422 262864330.276056677103 1 60424.866301327 2024-04-24T20:47:28.434703+00:00 19994330.276016145945 27870000.000020548701 262864330.276033014059 1 60424.866312993 2024-04-24T20:47:29.442593+00:00 19994330.275847889483 27869999.999994862825 262864330.275839060545 1 60424.866324477 2024-04-24T20:47:30.434819+00:00 19994330.276082571596 27869999.999960113317 262864330.276039004326 1 60424.866336098 2024-04-24T20:47:31.438867+00:00 19994330.275895610452 27870000.000018142164 262864330.275910079479 1 60424.866347674 2024-04-24T20:47:32.439007+00:00 19994330.276034161448 27869999.999977372587 262864330.276007831097 1 60424.866359282 2024-04-24T20:47:33.441951+00:00 19994330.276113767177 27869999.999975521117 262864330.276085615158 1 60424.866370844 2024-04-24T20:47:34.440889+00:00 19994330.275686323643 27869999.999978572130 262864330.275661200285 1 60424.866382347 2024-04-24T20:47:35.434808+00:00 19994330.276073399931 27869999.999988902360 262864330.276058614254 1 60424.866393995 2024-04-24T20:47:36.441141+00:00 19994330.276044838130 27869999.999979034066 262864330.276020169258 1 60424.866405491 2024-04-24T20:47:37.434434+00:00 19994330.276030421257 27869999.999976240098 262864330.276002973318 1 60424.866417104 2024-04-24T20:47:38.437821+00:00 19994330.275932967663 27869999.999971553683 262864330.275900840759 1 60424.866428626 2024-04-24T20:47:39.433294+00:00 19994330.275881879032 27869999.999991361052 262864330.275869548321 1 60424.866440286 2024-04-24T20:47:40.440719+00:00 19994330.276113510132 27869999.999992400408 262864330.276102215052 1 60424.866451873 2024-04-24T20:47:41.441788+00:00 19994330.275993783027 27869999.999977365136 262864330.275967448950 1 60424.866463395 2024-04-24T20:47:42.437311+00:00 19994330.275891222060 27870000.000021003187 262864330.275908529758 1 60424.866475064 2024-04-24T20:47:43.445545+00:00 19994330.275861434639 27870000.000035759062 262864330.275893509388 1 60424.866486554 2024-04-24T20:47:44.438232+00:00 19994330.275937907398 27869999.999970320612 262864330.275904536247 1 60424.866498157 2024-04-24T20:47:45.440754+00:00 19994330.275828450918 27869999.999974381179 262864330.275799125433 1 60424.866509744 2024-04-24T20:47:46.441834+00:00 19994330.275709401816 27869999.999997053295 262864330.275702744722 1 60424.866521248 2024-04-24T20:47:47.435817+00:00 19994330.276271134615 27870000.000016111881 262864330.276283562183 1 60424.866532853 2024-04-24T20:47:48.438479+00:00 19994330.275740601122 27870000.000009283423 262864330.275746196508 1 60424.866544373 2024-04-24T20:47:49.433814+00:00 19994330.276012815535 27869999.999943722039 262864330.275952845812 1 60424.866556088 2024-04-24T20:47:50.446006+00:00 19994330.276046648622 27870000.000010076910 262864330.276053011417 1 60424.866567542 2024-04-24T20:47:51.435606+00:00 19994330.275968592614 27870000.000026363879 262864330.275991261005 1 60424.866579092 2024-04-24T20:47:52.433508+00:00 19994330.275749277323 27869999.999969080091 262864330.275714635849 1 60424.866590749 2024-04-24T20:47:53.440708+00:00 19994330.275722295046 27870000.000056665391 262864330.275775253773 1 60424.866602322 2024-04-24T20:47:54.440652+00:00 19994330.275940924883 27869999.999954365194 262864330.275891602039 1 60424.866613814 2024-04-24T20:47:55.433545+00:00 19994330.276133641601 27870000.000019859523 262864330.276149809361 1 60424.866625498 2024-04-24T20:47:56.442979+00:00 19994330.275857068598 27870000.000025581568 262864330.275878936052 1 60424.866636995 2024-04-24T20:47:57.436371+00:00 19994330.276088524610 27870000.000022523105 262864330.276107370853 1 60424.866648610 2024-04-24T20:47:58.439858+00:00 19994330.275994367898 27870000.000003833324 262864330.275994509459 1 60424.866660392 2024-04-24T20:47:59.457879+00:00 19994330.275813166052 27870000.000041570514 262864330.275851041079 1 60424.866671711 2024-04-24T20:48:00.435813+00:00 19994330.276224330068 27869999.999994020909 262864330.276214659214 1 60424.866683524 2024-04-24T20:48:01.456503+00:00 19994330.275828953832 27869999.999975997955 262864330.275801271200 1 60424.866694882 2024-04-24T20:48:02.437782+00:00 19994330.275944028050 27870000.000011734664 262864330.275952070951 1 60424.866706480 2024-04-24T20:48:03.439889+00:00 19994330.276073295623 27869999.999999921769 262864330.276069521904 1 60424.866718027 2024-04-24T20:48:04.437547+00:00 19994330.275721974671 27870000.000005837530 262864330.275724112988 1 60424.866729585 2024-04-24T20:48:05.436097+00:00 19994330.275829855353 27870000.000007864088 262864330.275834023952 1 60424.866741173 2024-04-24T20:48:06.437303+00:00 19994330.275945909321 27870000.000046297908 262864330.275988519192 1 60424.866752753 2024-04-24T20:48:07.437914+00:00 19994330.275807954371 27869999.999963428825 262864330.275767683983 1 60424.866764341 2024-04-24T20:48:08.439054+00:00 19994330.276081323624 27870000.000042174011 262864330.276119798422 1 60424.866775885 2024-04-24T20:48:09.436450+00:00 19994330.276059173048 27869999.999941211194 262864330.275996685028 1 60424.866787393 2024-04-24T20:48:10.430734+00:00 19994330.275979757309 27869999.999989077449 262864330.275965154171 1 60424.866799067 2024-04-24T20:48:11.439373+00:00 19994330.275979004800 27869999.999986596406 262864330.275961905718 1 60424.866810552 2024-04-24T20:48:12.431730+00:00 19994330.275852110237 27870000.000039476901 262864330.275887906551 1 60424.866822205 2024-04-24T20:48:13.438524+00:00 19994330.275994349271 27870000.000032875687 262864330.276023536921 1 60424.866833731 2024-04-24T20:48:14.434313+00:00 19994330.275922443718 27869999.999995421618 262864330.275914162397 1 60424.866845319 2024-04-24T20:48:15.435533+00:00 19994330.275990877301 27869999.999978616834 262864330.275965780020 1 60424.866857022 2024-04-24T20:48:16.446696+00:00 19994330.275976151228 27870000.000034358352 262864330.276006817818 1 60424.866868521 2024-04-24T20:48:17.440175+00:00 19994330.275964707136 27869999.999995768070 262864330.275956779718 1 60424.866880010 2024-04-24T20:48:18.432888+00:00 19994330.275861825794 27870000.000036105514 262864330.275894254446 1 60424.866891630 2024-04-24T20:48:19.436857+00:00 19994330.276009868830 27869999.999968159944 262864330.275974333286 1 60424.866903213 2024-04-24T20:48:20.437637+00:00 19994330.275923054665 27870000.000001907349 262864330.275921255350 1 60424.866914723 2024-04-24T20:48:21.432030+00:00 19994330.275905184448 27870000.000021774322 262864330.275923281908 1 60424.866926442 2024-04-24T20:48:22.444626+00:00 19994330.275987923145 27870000.000044256449 262864330.276028484106 1 60424.866937906 2024-04-24T20:48:23.435057+00:00 19994330.275763273239 27869999.999897357076 262864330.275656938553 1 60424.866949443 2024-04-24T20:48:24.431865+00:00 19994330.275815922767 27870000.000039484352 262864330.275851726532 1 60424.866961034 2024-04-24T20:48:25.433332+00:00 19994330.275883071125 27870000.000031571835 262864330.275910943747 1 60424.866972599 2024-04-24T20:48:26.432591+00:00 19994330.276020634919 27869999.999999299645 262864330.276016235352 1 60424.866984160 2024-04-24T20:48:27.431405+00:00 19994330.275920826942 27870000.000013601035 262864330.275930732489 1 60424.866995749 2024-04-24T20:48:28.432739+00:00 19994330.276138529181 27869999.999991055578 262864330.276125907898 1 60424.867007337 2024-04-24T20:48:29.433891+00:00 19994330.275801621377 27870000.000031597912 262864330.275829523802 1 60424.867018894 2024-04-24T20:48:30.432417+00:00 19994330.276071224362 27870000.000009693205 262864330.276077210903 1 60424.867030475 2024-04-24T20:48:31.433011+00:00 19994330.275717921555 27870000.000021852553 262864330.275736063719 1 60424.867042030 2024-04-24T20:48:32.431404+00:00 19994330.275827761739 27869999.999972023070 262864330.275796085596 1 60424.867053739 2024-04-24T20:48:33.443050+00:00 19994330.275893501937 27869999.999994833022 262864330.275884658098 1 60424.867065156 2024-04-24T20:48:34.429450+00:00 19994330.276097502559 27869999.999967906624 262864330.276061713696 1 60424.867076767 2024-04-24T20:48:35.432651+00:00 19994330.275945421308 27869999.999983601272 262864330.275925338268 1 60424.867088371 2024-04-24T20:48:36.435297+00:00 19994330.275792844594 27870000.000020004809 262864330.275809139013 1 60424.867099906 2024-04-24T20:48:37.431914+00:00 19994330.275923643261 27869999.999956484884 262864330.275876432657 1 60424.867111717 2024-04-24T20:48:38.452377+00:00 19994330.276010733098 27869999.999954290688 262864330.275961309671 1 60424.867123064 2024-04-24T20:48:39.432725+00:00 19994330.275924697518 27870000.000022750348 262864330.275943756104 1 60424.867134618 2024-04-24T20:48:40.430968+00:00 19994330.275706753135 27870000.000052861869 262864330.275755941868 1 60424.867146238 2024-04-24T20:48:41.434973+00:00 19994330.276071090251 27869999.999998796731 262864330.276066213846 1 60424.867157797 2024-04-24T20:48:42.433652+00:00 19994330.276017487049 27870000.000018369406 262864330.276032149792 1 60424.867169423 2024-04-24T20:48:43.438115+00:00 19994330.275856580585 27870000.000012967736 262864330.275865852833 1 60424.867180918 2024-04-24T20:48:44.431314+00:00 19994330.275944225490 27870000.000000726432 262864330.275941252708 1 60424.867192493 2024-04-24T20:48:45.431365+00:00 19994330.275980044156 27869999.999995045364 262864330.275971412659 1 60424.867204126 2024-04-24T20:48:46.436536+00:00 19994330.275958936661 27870000.000009641051 262864330.275964885950 1 60424.867215641 2024-04-24T20:48:47.431373+00:00 19994330.276190519333 27869999.999989766628 262864330.276176601648 1 60424.867227213 2024-04-24T20:48:48.431138+00:00 19994330.275710877031 27870000.000043489039 262864330.275750666857 1 60424.867238786 2024-04-24T20:48:49.431069+00:00 19994330.275780290365 27869999.999976519495 262864330.275753110647 1 60424.867250385 2024-04-24T20:48:50.433289+00:00 19994330.276116136461 27869999.999996520579 262864330.276108950377 1 60424.867261975 2024-04-24T20:48:51.434599+00:00 19994330.275821525604 27870000.000022891909 262864330.275840729475 1 60424.867273540 2024-04-24T20:48:52.433878+00:00 19994330.275718588382 27869999.999948132783 262864330.275663048029 1 60424.867285111 2024-04-24T20:48:53.433536+00:00 19994330.276056978852 27869999.999964743853 262864330.276018023491 1 60424.867296689 2024-04-24T20:48:54.433930+00:00 19994330.275884024799 27869999.999983645976 262864330.275863975286 1 60424.867308247 2024-04-24T20:48:55.432531+00:00 19994330.276019118726 27870000.000014662743 262864330.276030093431 1 60424.867319836 2024-04-24T20:48:56.433848+00:00 19994330.275794994086 27870000.000024747103 262864330.275816023350 1 60424.867331387 2024-04-24T20:48:57.431884+00:00 19994330.276105031371 27870000.000007092953 262864330.276108443737 1 60424.867342999 2024-04-24T20:48:58.435150+00:00 19994330.275924492627 27869999.999976016581 262864330.275896817446 1 60424.867354559 2024-04-24T20:48:59.433914+00:00 19994330.275881238282 27870000.000028196722 262864330.275905728340 1 60424.867366101 2024-04-24T20:49:00.431122+00:00 19994330.275883622468 27870000.000012580305 262864330.275892496109 1 60424.867377689 2024-04-24T20:49:01.432329+00:00 19994330.275970496237 27869999.999964378774 262864330.275931179523 1 60424.867389291 2024-04-24T20:49:02.434721+00:00 19994330.275640226901 27870000.000031314790 262864330.275667846203 1 60424.867400855 2024-04-24T20:49:03.433871+00:00 19994330.276231467724 27869999.999967448413 262864330.276195228100 1 60424.867412406 2024-04-24T20:49:04.431848+00:00 19994330.276021890342 27869999.999977815896 262864330.275996029377 1 60424.867423980 2024-04-24T20:49:05.431822+00:00 19994330.275719776750 27870000.000005919486 262864330.275722026825 1 60424.867435581 2024-04-24T20:49:06.434182+00:00 19994330.276151370257 27870000.000037528574 262864330.276185184717 1 60424.867447171 2024-04-24T20:49:07.435606+00:00 19994330.275770369917 27869999.999980960041 262864330.275747627020 1 60424.867458697 2024-04-24T20:49:08.431417+00:00 19994330.275873608887 27870000.000009752810 262864330.275879651308 1 60424.867470317 2024-04-24T20:49:09.435376+00:00 19994330.276031069458 27870000.000013377517 262864330.276040762663 1 60424.867481873 2024-04-24T20:49:10.433848+00:00 19994330.275944359601 27869999.999982241541 262864330.275922894478 1 60424.867493418 2024-04-24T20:49:11.431333+00:00 19994330.276093889028 27870000.000010903925 262864330.276101112366 1 60424.867505052 2024-04-24T20:49:12.436454+00:00 19994330.275820165873 27870000.000009424984 262864330.275825887918 1 60424.867516635 2024-04-24T20:49:13.437278+00:00 19994330.275934472680 27870000.000030536205 262864330.275961339474 1 60424.867528193 2024-04-24T20:49:14.435883+00:00 19994330.275884326547 27870000.000014014542 262864330.275894641876 1 60424.867539716 2024-04-24T20:49:15.431455+00:00 19994330.275852985680 27869999.999948300421 262864330.275797575712 1 60424.867551306 2024-04-24T20:49:16.432807+00:00 19994330.275983668864 27869999.999978266656 262864330.275958240032 1 60424.867562858 2024-04-24T20:49:17.430964+00:00 19994330.275913264602 27870000.000000298023 262864330.275909870863 1 60424.867574434 2024-04-24T20:49:18.431083+00:00 19994330.275906953961 27870000.000031601638 262864330.275934845209 1 60424.867586003 2024-04-24T20:49:19.430670+00:00 19994330.275950565934 27870000.000006068498 262864330.275952935219 1 60424.867597645 2024-04-24T20:49:20.436498+00:00 19994330.275920759887 27870000.000002432615 262864330.275919497013 1 60424.867609167 2024-04-24T20:49:21.432013+00:00 19994330.275908436626 27870000.000021815300 262864330.275926560163 1 60424.867620748 2024-04-24T20:49:22.432676+00:00 19994330.276081118733 27869999.999974988401 262864330.276052415371 1 60424.867632359 2024-04-24T20:49:23.435788+00:00 19994330.275975074619 27870000.000000845641 262864330.275972217321 1 60424.867643893 2024-04-24T20:49:24.432312+00:00 19994330.276113677770 27870000.000021681190 262864330.276131689548 1 60424.867655450 2024-04-24T20:49:25.430924+00:00 19994330.275748748332 27869999.999960124493 262864330.275705188513 1 60424.867667016 2024-04-24T20:49:26.430178+00:00 19994330.275647774339 27869999.999960254878 262864330.275604307652 1 60424.867678667 2024-04-24T20:49:27.436810+00:00 19994330.276001676917 27869999.999991726130 262864330.275989711285 1 60424.867690232 2024-04-24T20:49:28.436046+00:00 19994330.275892734528 27869999.999994054437 262864330.275883078575 1 60424.867701797 2024-04-24T20:49:29.435277+00:00 19994330.275920897722 27870000.000010840595 262864330.275928050280 1 60424.867713357 2024-04-24T20:49:30.434067+00:00 19994330.276068311185 27869999.999946895987 262864330.276011496782 1 60424.867724876 2024-04-24T20:49:31.429255+00:00 19994330.275487106293 27870000.000019192696 262864330.275502592325 1 60424.867736465 2024-04-24T20:49:32.430561+00:00 19994330.276137541980 27870000.000035226345 262864330.276169061661 1 60424.867748046 2024-04-24T20:49:33.431206+00:00 19994330.275919687003 27869999.999994315207 262864330.275910288095 1 60424.867759650 2024-04-24T20:49:34.433765+00:00 19994330.275824379176 27869999.999987453222 262864330.275808125734 1 60424.867771206 2024-04-24T20:49:35.432198+00:00 19994330.275812041014 27870000.000020917505 262864330.275829255581 1 60424.867782781 2024-04-24T20:49:36.432250+00:00 19994330.276100870222 27869999.999988801777 262864330.276085972786 1 60424.867794410 2024-04-24T20:49:37.437034+00:00 19994330.275795828551 27869999.999995589256 262864330.275787711143 1 60424.867805922 2024-04-24T20:49:38.431714+00:00 19994330.275953520089 27870000.000004511327 262864330.275954335928 1 60424.867817501 2024-04-24T20:49:39.432079+00:00 19994330.275963522494 27869999.999997939914 262864330.275957763195 1 60424.867829063 2024-04-24T20:49:40.431016+00:00 19994330.275798350573 27869999.999976947904 262864330.275771588087 1 60424.867840669 2024-04-24T20:49:41.433772+00:00 19994330.276110071689 27870000.000000245869 262864330.276106625795 1 60424.867852215 2024-04-24T20:49:42.431340+00:00 19994330.275864996016 27870000.000002946705 262864330.275864243507 1 60424.867863810 2024-04-24T20:49:43.433211+00:00 19994330.275778390467 27869999.999994978309 262864330.275769680738 1 60424.867875476 2024-04-24T20:49:44.441105+00:00 19994330.275980785489 27870000.000008128583 262864330.275985240936 1 60424.867886934 2024-04-24T20:49:45.431134+00:00 19994330.276111125946 27870000.000026170164 262864330.276133596897 1 60424.867898523 2024-04-24T20:49:46.432377+00:00 19994330.275952864438 27870000.000002406538 262864330.275951594114 1 60424.867910078 2024-04-24T20:49:47.430745+00:00 19994330.275943905115 27870000.000028084964 262864330.275968283415 1 60424.867921672 2024-04-24T20:49:48.432445+00:00 19994330.276055611670 27869999.999965481460 262864330.276017397642 1 60424.867933217 2024-04-24T20:49:49.429933+00:00 19994330.275763954967 27869999.999977674335 262864330.275737941265 1 60424.867944811 2024-04-24T20:49:50.431707+00:00 19994330.276078596711 27870000.000010289252 262864330.276085197926 1 60424.867956378 2024-04-24T20:49:51.430999+00:00 19994330.275933831930 27869999.999986208975 262864330.275916337967 1 60424.867967973 2024-04-24T20:49:52.432930+00:00 19994330.275696214288 27870000.000012475997 262864330.275705009699 1 60424.867979590 2024-04-24T20:49:53.436617+00:00 19994330.276059225202 27869999.999984249473 262864330.276039779186 1 60424.867991126 2024-04-24T20:49:54.433313+00:00 19994330.276052493602 27870000.000052589923 262864330.276101410389 1 60424.868002656 2024-04-24T20:49:55.429517+00:00 19994330.275913178921 27870000.000014774501 262864330.275924265385 1 60424.868014242 2024-04-24T20:49:56.430511+00:00 19994330.275949534029 27869999.999995544553 262864330.275941371918 1 60424.868025823 2024-04-24T20:49:57.431065+00:00 19994330.275902900845 27870000.000001259148 262864330.275900453329 1 60424.868037404 2024-04-24T20:49:58.431716+00:00 19994330.276096314192 27870000.000000026077 262864330.276092648506 1 60424.868048985 2024-04-24T20:49:59.432331+00:00 19994330.275813791901 27870000.000011086464 262864330.275821179152 1 60424.868060558 2024-04-24T20:50:00.432215+00:00 19994330.276130281389 27869999.999986153096 262864330.276112735271 1 60424.868073377 2024-04-24T20:50:01.539774+00:00 19994330.275890413672 27870000.000004954636 262864330.275891661644 1 60424.868083914 2024-04-24T20:50:02.450195+00:00 19994330.275981985033 27870000.000031933188 262864330.276010245085 1 60424.868095445 2024-04-24T20:50:03.446412+00:00 19994330.276017025113 27870000.000004243106 262864330.276017546654 1 60424.868107022 2024-04-24T20:50:04.446691+00:00 19994330.275860190392 27869999.999965321273 262864330.275821805000 1 60424.868118549 2024-04-24T20:50:05.442594+00:00 19994330.276056930423 27870000.000021040440 262864330.276074290276 1 60424.868130113 2024-04-24T20:50:06.441756+00:00 19994330.275777667761 27870000.000026270747 262864330.275800257921 1 60424.868141691 2024-04-24T20:50:07.442142+00:00 19994330.275911904871 27869999.999952744693 262864330.275860935450 1 60424.868153337 2024-04-24T20:50:08.448334+00:00 19994330.275998152792 27869999.999994978309 262864330.275989443064 1 60424.868164907 2024-04-24T20:50:09.448006+00:00 19994330.275825090706 27869999.999972634017 262864330.275794029236 1 60424.868176359 2024-04-24T20:50:10.437437+00:00 19994330.275942459702 27870000.000028692186 262864330.275967478752 1 60424.868187960 2024-04-24T20:50:11.439749+00:00 19994330.275913048536 27870000.000019054860 262864330.275928407907 1 60424.868199580 2024-04-24T20:50:12.443692+00:00 19994330.275870073587 27869999.999987028539 262864330.275853425264 1 60424.868211168 2024-04-24T20:50:13.444915+00:00 19994330.276082523167 27870000.000027865171 262864330.276106685400 1 60424.868222629 2024-04-24T20:50:14.435138+00:00 19994330.276010055095 27870000.000020217150 262864330.276026576757 1 60424.868234265 2024-04-24T20:50:15.440455+00:00 19994330.276052959263 27870000.000101409853 262864330.276150673628 1 60424.868245779 2024-04-24T20:50:16.435316+00:00 19994330.275958020240 27869999.999980751425 262864330.275935083628 1 60424.868257450 2024-04-24T20:50:17.443678+00:00 19994330.275873839855 27870000.000039249659 262864330.275909394026 1 60424.868269127 2024-04-24T20:50:18.452544+00:00 19994330.275733258575 27869999.999946057796 262864330.275675624609 1 60424.868280458 2024-04-24T20:50:19.431545+00:00 19994330.276124384254 27870000.000009413809 262864330.276130110025 1 60424.868292119 2024-04-24T20:50:20.439063+00:00 19994330.275928493589 27869999.999976839870 262864330.275901645422 1 60424.868303606 2024-04-24T20:50:21.431589+00:00 19994330.275958471000 27870000.000036839396 262864330.275991618633 1 60424.868315228 2024-04-24T20:50:22.435689+00:00 19994330.275950834155 27870000.000048406422 262864330.275995552540 1 60424.868326900 2024-04-24T20:50:23.444160+00:00 19994330.275771409273 27870000.000013794750 262864330.275781512260 1 60424.868338375 2024-04-24T20:50:24.435617+00:00 19994330.275845546275 27870000.000038277358 262864330.275880128145 1 60424.868349977 2024-04-24T20:50:25.438028+00:00 19994330.275910053402 27869999.999985747039 262864330.275892108679 1 60424.868361546 2024-04-24T20:50:26.437561+00:00 19994330.275940865278 27870000.000016871840 262864330.275954037905 1 60424.868373029 2024-04-24T20:50:27.429717+00:00 19994330.275940656662 27869999.999995466322 262864330.275932431221 1 60424.868384629 2024-04-24T20:50:28.431894+00:00 19994330.275822356343 27870000.000012066215 262864330.275830745697 1 60424.868396227 2024-04-24T20:50:29.434035+00:00 19994330.276025734842 27870000.000006824732 262864330.276028871536 1 60424.868407825 2024-04-24T20:50:30.436085+00:00 19994330.275822367519 27869999.999976091087 262864330.275794774294 1 60424.868419353 2024-04-24T20:50:31.432070+00:00 19994330.276048272848 27870000.000012803823 262864330.276057392359 1 60424.868430990 2024-04-24T20:50:32.437495+00:00 19994330.275964640081 27870000.000011727214 262864330.275972694159 1 60424.868442508 2024-04-24T20:50:33.432687+00:00 19994330.275903340429 27870000.000013377517 262864330.275913029909 1 60424.868454069 2024-04-24T20:50:34.431601+00:00 19994330.276120886207 27869999.999993205070 262864330.276110410690 1 60424.868465691 2024-04-24T20:50:35.435703+00:00 19994330.276092495769 27869999.999999608845 262864330.276088416576 1 60424.868477248 2024-04-24T20:50:36.434215+00:00 19994330.275746062398 27870000.000005841255 262864330.275748193264 1 60424.868488788 2024-04-24T20:50:37.431252+00:00 19994330.275957100093 27869999.999989468604 262864330.275942891836 1 60424.868500352 2024-04-24T20:50:38.430454+00:00 19994330.275979205966 27869999.999976269901 262864330.275951802731 1 60424.868511947 2024-04-24T20:50:39.432246+00:00 19994330.276013471186 27870000.000012475997 262864330.276022255421 1 60424.868523532 2024-04-24T20:50:40.433180+00:00 19994330.275849960744 27870000.000002902001 262864330.275849163532 1 60424.868535140 2024-04-24T20:50:41.436105+00:00 19994330.275837182999 27869999.999985173345 262864330.275818645954 1 60424.868546669 2024-04-24T20:50:42.432237+00:00 19994330.275953661650 27869999.999988514930 262864330.275938481092 1 60424.868558238 2024-04-24T20:50:43.431800+00:00 19994330.275940544903 27870000.000010337681 262864330.275947183371 1 60424.868569850 2024-04-24T20:50:44.435003+00:00 19994330.275911446661 27869999.999975834042 262864330.275883585215 1 60424.868581512 2024-04-24T20:50:45.442627+00:00 19994330.275997709483 27870000.000006612390 262864330.276000618935 1 60424.868592967 2024-04-24T20:50:46.432370+00:00 19994330.276149112731 27869999.999947600067 262864330.276093035936 1 60424.868604537 2024-04-24T20:50:47.431987+00:00 19994330.276106141508 27869999.999998532236 262864330.276100993156 1 60424.868616067 2024-04-24T20:50:48.428172+00:00 19994330.275916095823 27869999.999990306795 262864330.275902718306 1 60424.868627679 2024-04-24T20:50:49.431483+00:00 19994330.275834009051 27870000.000015892088 262864330.275846183300 1 60424.868639274 2024-04-24T20:50:50.433241+00:00 19994330.276096053421 27870000.000027649105 262864330.276120007038 1 60424.868650874 2024-04-24T20:50:51.435548+00:00 19994330.275904778391 27869999.999993037432 262864330.275894105434 1 60424.868662451 2024-04-24T20:50:52.435811+00:00 19994330.275897331536 27870000.000018134713 262864330.275911748409 1 60424.868674027 2024-04-24T20:50:53.435919+00:00 19994330.276055153459 27869999.999989546835 262864330.276041001081 1 60424.868685556 2024-04-24T20:50:54.432032+00:00 19994330.275950726122 27870000.000021677464 262864330.275968700647 1 60424.868697148 2024-04-24T20:50:55.433553+00:00 19994330.275847174227 27869999.999995529652 262864330.275839000940 1 60424.868708720 2024-04-24T20:50:56.433459+00:00 19994330.275921914726 27869999.999983087182 262864330.275901287794 1 60424.868720267 2024-04-24T20:50:57.431023+00:00 19994330.275881331414 27869999.999998364598 262864330.275875985622 1 60424.868731862 2024-04-24T20:50:58.432916+00:00 19994330.275954518467 27869999.999988839030 262864330.275939673185 1 60424.868743414 2024-04-24T20:50:59.430970+00:00 19994330.276100534946 27869999.999995797873 262864330.276092648506 1 60424.868755065 2024-04-24T20:51:00.437649+00:00 19994330.276009086519 27869999.999969001859 262864330.275974392891 1 60424.868766862 2024-04-24T20:51:01.456880+00:00 19994330.275792874396 27870000.000009603798 262864330.275798767805 1 60424.868778221 2024-04-24T20:51:02.438274+00:00 19994330.275875244290 27870000.000033374876 262864330.275904923677 1 60424.868789861 2024-04-24T20:51:03.443981+00:00 19994330.275839973241 27870000.000006690621 262864330.275842964649 1 60424.868801426 2024-04-24T20:51:04.443170+00:00 19994330.275602795184 27869999.999983198941 262864330.275582283735 1 60424.868812962 2024-04-24T20:51:05.439914+00:00 19994330.276372261345 27870000.000020068139 262864330.276388615370 1 60424.868824493 2024-04-24T20:51:06.436208+00:00 19994330.275654349476 27869999.999997548759 262864330.275648206472 1 60424.868836062 2024-04-24T20:51:07.435795+00:00 19994330.276123937219 27870000.000011343509 262864330.276131600142 1 60424.868847623 2024-04-24T20:51:08.434688+00:00 19994330.275795515627 27870000.000033482909 262864330.275825321674 1 60424.868859171 2024-04-24T20:51:09.432357+00:00 19994330.275943931192 27869999.999982379377 262864330.275922626257 1 60424.868870745 2024-04-24T20:51:10.432368+00:00 19994330.276006489992 27869999.999989666045 262864330.275992453098 1 60424.868882435 2024-04-24T20:51:11.442415+00:00 19994330.275930464268 27869999.999984364957 262864330.275911122561 1 60424.868893963 2024-04-24T20:51:12.438392+00:00 19994330.275763846934 27869999.999980919063 262864330.275741070509 1 60424.868905475 2024-04-24T20:51:13.433047+00:00 19994330.275922615081 27870000.000009782612 262864330.275928705931 1 60424.868917137 2024-04-24T20:51:14.440666+00:00 19994330.275931052864 27869999.999974820763 262864330.275902181864 1 60424.868928620 2024-04-24T20:51:15.432743+00:00 19994330.276176735759 27870000.000018909574 262864330.276191949844 1 60424.868940324 2024-04-24T20:51:16.443991+00:00 19994330.275759499520 27869999.999988812953 262864330.275744616985 1 60424.868951823 2024-04-24T20:51:17.437505+00:00 19994330.275828372687 27870000.000013567507 262864330.275838226080 1 60424.868963338 2024-04-24T20:51:18.432363+00:00 19994330.276033543050 27870000.000037573278 262864330.276067435741 1 60424.868974888 2024-04-24T20:51:19.430284+00:00 19994330.275995105505 27869999.999992776662 262864330.275984197855 1 60424.868986480 2024-04-24T20:51:20.431909+00:00 19994330.275567244738 27869999.999990422279 262864330.275553971529 1 60424.868998044 2024-04-24T20:51:21.430978+00:00 19994330.275833524764 27869999.999958522618 262864330.275788336992 1 60424.869009594 2024-04-24T20:51:22.428910+00:00 19994330.275983735919 27870000.000025186688 262864330.276005208492 1 60424.869021225 2024-04-24T20:51:23.433805+00:00 19994330.275674134493 27870000.000075127929 262864330.275745570660 1 60424.869032799 2024-04-24T20:51:24.433816+00:00 19994330.275982216001 27870000.000014360994 262864330.275992870331 1 60424.869044367 2024-04-24T20:51:25.433347+00:00 19994330.275753978640 27869999.999995540828 262864330.275745809078 1 60424.869055945 2024-04-24T20:51:26.433649+00:00 19994330.276029866189 27870000.000024784356 262864330.276050955057 1 60424.869067540 2024-04-24T20:51:27.435452+00:00 19994330.275981899351 27869999.999947734177 262864330.275925934315 1 60424.869079091 2024-04-24T20:51:28.433434+00:00 19994330.275880157948 27870000.000019710511 262864330.275896161795 1 60424.869090725 2024-04-24T20:51:29.438628+00:00 19994330.275971181691 27870000.000002894551 262864330.275970369577 1 60424.869102293 2024-04-24T20:51:30.438102+00:00 19994330.275989003479 27870000.000012353063 262864330.275997638702 1 60424.869113796 2024-04-24T20:51:31.432003+00:00 19994330.276105478406 27869999.999931443483 262864330.276033222675 1 60424.869125397 2024-04-24T20:51:32.434329+00:00 19994330.275750964880 27870000.000000257045 262864330.275747537613 1 60424.869136958 2024-04-24T20:51:33.433164+00:00 19994330.275909088552 27870000.000034339726 262864330.275939732790 1 60424.869148521 2024-04-24T20:51:34.432194+00:00 19994330.276027932763 27870000.000013042241 262864330.276037275791 1 60424.869160147 2024-04-24T20:51:35.436742+00:00 19994330.275908831507 27869999.999973010272 262864330.275878131390 1 60424.869171660 2024-04-24T20:51:36.431433+00:00 19994330.275647018105 27869999.999996058643 262864330.275639384985 1 60424.869183220 2024-04-24T20:51:37.430232+00:00 19994330.276263561100 27870000.000008236617 262864330.276268094778 1 60424.869194787 2024-04-24T20:51:38.429543+00:00 19994330.275996729732 27870000.000028606504 262864330.276021659374 1 60424.869206404 2024-04-24T20:51:39.433300+00:00 19994330.275790520012 27870000.000022143126 262864330.275808960199 1 60424.869217981 2024-04-24T20:51:40.433516+00:00 19994330.275850825012 27869999.999986670911 262864330.275833815336 1 60424.869229514 2024-04-24T20:51:41.429980+00:00 19994330.275962289423 27870000.000032518059 262864330.275991111994 1 60424.869241093 2024-04-24T20:51:42.430459+00:00 19994330.275822564960 27869999.999971561134 262864330.275790452957 1 60424.869252684 2024-04-24T20:51:43.431901+00:00 19994330.275955777615 27870000.000025451183 262864330.275977522135 1 60424.869264242 2024-04-24T20:51:44.430534+00:00 19994330.275961555541 27869999.999974239618 262864330.275932103395 1 60424.869275849 2024-04-24T20:51:45.433335+00:00 19994330.275698509067 27869999.999986745417 262864330.275681555271 1 60424.869287387 2024-04-24T20:51:46.430256+00:00 19994330.276129636914 27869999.999998927116 262864330.276124864817 1 60424.869299098 2024-04-24T20:51:47.442114+00:00 19994330.276021782309 27870000.000012140721 262864330.276030212641 1 60424.869310564 2024-04-24T20:51:48.432760+00:00 19994330.275904051960 27869999.999955493957 262864330.275855869055 1 60424.869322144 2024-04-24T20:51:49.433237+00:00 19994330.276128165424 27869999.999956119806 262864330.276080608368 1 60424.869333719 2024-04-24T20:51:50.433364+00:00 19994330.276016272604 27869999.999990701675 262864330.276003271341 1 60424.869345248 2024-04-24T20:51:51.429442+00:00 19994330.276088912040 27870000.000021457672 262864330.276106685400 1 60424.869356838 2024-04-24T20:51:52.430803+00:00 19994330.275957945734 27869999.999995071441 262864330.275949329138 1 60424.869368437 2024-04-24T20:51:53.432953+00:00 19994330.275917425752 27869999.999991029501 262864330.275904774666 1 60424.869379995 2024-04-24T20:51:54.431596+00:00 19994330.275982413441 27870000.000000126660 262864330.275978833437 1 60424.869391578 2024-04-24T20:51:55.432354+00:00 19994330.276004798710 27870000.000074252486 262864330.276075363159 1 60424.869403143 2024-04-24T20:51:56.431572+00:00 19994330.275980617851 27869999.999954711646 262864330.275931626558 1 60424.869414715 2024-04-24T20:51:57.431386+00:00 19994330.275898572057 27869999.999926541001 262864330.275821417570 1 60424.869426297 2024-04-24T20:51:58.432084+00:00 19994330.275966286659 27870000.000043015927 262864330.276005595922 1 60424.869437926 2024-04-24T20:51:59.436843+00:00 19994330.275689132512 27870000.000001087785 262864330.275686502457 1 60424.869449449 2024-04-24T20:52:00.432373+00:00 19994330.276037052274 27869999.999985564500 262864330.276018917561 1 60424.869461027 2024-04-24T20:52:01.432731+00:00 19994330.275885552168 27870000.000017467886 262864330.275899320841 1 60424.869472703 2024-04-24T20:52:02.441571+00:00 19994330.275842864066 27869999.999967742711 262864330.275806933641 1 60424.869484239 2024-04-24T20:52:03.438264+00:00 19994330.276031918824 27870000.000001266599 262864330.276029467583 1 60424.869495895 2024-04-24T20:52:04.445354+00:00 19994330.275929577649 27870000.000008646399 262864330.275934517384 1 60424.869507415 2024-04-24T20:52:05.440626+00:00 19994330.275833543390 27870000.000004563481 262864330.275834411383 1 60424.869518996 2024-04-24T20:52:06.441252+00:00 19994330.276145704091 27870000.000012379140 262864330.276154369116 1 60424.869530512 2024-04-24T20:52:07.436185+00:00 19994330.275991156697 27869999.999997269362 262864330.275984704494 1 60424.869542120 2024-04-24T20:52:08.439125+00:00 19994330.275990597904 27870000.000005457550 262864330.275992363691 1 60424.869553767 2024-04-24T20:52:09.445482+00:00 19994330.275956872851 27869999.999995041639 262864330.275948226452 1 60424.869565280 2024-04-24T20:52:10.440183+00:00 19994330.276054002345 27870000.000014286488 262864330.276064574718 1 60424.869576921 2024-04-24T20:52:11.445991+00:00 19994330.275812640786 27869999.999987512827 262864330.275796473026 1 60424.869588458 2024-04-24T20:52:12.442794+00:00 19994330.275770474225 27870000.000023309141 262864330.275790095329 1 60424.869600013 2024-04-24T20:52:13.441095+00:00 19994330.276177242398 27869999.999978095293 262864330.276151657104 1 60424.869611607 2024-04-24T20:52:14.442880+00:00 19994330.275760605931 27869999.999988988042 262864330.275745868683 1 60424.869623170 2024-04-24T20:52:15.441927+00:00 19994330.275932155550 27870000.000040691346 262864330.275969147682 1 60424.869634691 2024-04-24T20:52:16.437308+00:00 19994330.275963932276 27869999.999980144203 262864330.275940388441 1 60424.869646247 2024-04-24T20:52:17.435770+00:00 19994330.276021547616 27870000.000004265457 262864330.276022106409 1 60424.869657841 2024-04-24T20:52:18.437474+00:00 19994330.275953233242 27870000.000009082258 262864330.275958627462 1 60424.869669616 2024-04-24T20:52:19.454796+00:00 19994330.275904502720 27870000.000007808208 262864330.275908619165 1 60424.869680943 2024-04-24T20:52:20.433489+00:00 19994330.275826144964 27869999.999964669347 262864330.275787115097 1 60424.869692551 2024-04-24T20:52:21.436422+00:00 19994330.276141643524 27869999.999973054975 262864330.276111006737 1 60424.869704078 2024-04-24T20:52:22.432335+00:00 19994330.275770306587 27870000.000010684133 262864330.275777280331 1 60424.869715644 2024-04-24T20:52:23.431620+00:00 19994330.276037290692 27869999.999968990684 262864330.276002585888 1 60424.869727310 2024-04-24T20:52:24.439594+00:00 19994330.275938667357 27869999.999976210296 262864330.275911182165 1 60424.869738880 2024-04-24T20:52:25.439186+00:00 19994330.275921821594 27870000.000014249235 262864330.275932371616 1 60424.869750374 2024-04-24T20:52:26.432264+00:00 19994330.276027671993 27870000.000007189810 262864330.276031166315 1 60424.869761975 2024-04-24T20:52:27.434628+00:00 19994330.275890566409 27870000.000013135374 262864330.275900006294 1 60424.869773526 2024-04-24T20:52:28.432661+00:00 19994330.275908056647 27869999.999982595444 262864330.275886952877 1 60424.869785190 2024-04-24T20:52:29.440436+00:00 19994330.275951083750 27870000.000002101064 262864330.275949478149 1 60424.869796663 2024-04-24T20:52:30.431629+00:00 19994330.275770761073 27870000.000000353903 262864330.275767415762 1 60424.869808241 2024-04-24T20:52:31.432019+00:00 19994330.275979131460 27869999.999967712909 262864330.275943160057 1 60424.869819880 2024-04-24T20:52:32.437587+00:00 19994330.275866959244 27870000.000033646822 262864330.275896906853 1 60424.869831428 2024-04-24T20:52:33.435425+00:00 19994330.275773636997 27870000.000053808093 262864330.275823771954 1 60424.869842956 2024-04-24T20:52:34.431391+00:00 19994330.275950759649 27870000.000011861324 262864330.275958925486 1 60424.869854584 2024-04-24T20:52:35.436105+00:00 19994330.276164408773 27869999.999997042120 262864330.276157766581 1 60424.869866112 2024-04-24T20:52:36.432108+00:00 19994330.275863971561 27869999.999984502792 262864330.275844782591 1 60424.869877740 2024-04-24T20:52:37.436773+00:00 19994330.275863889605 27870000.000007256866 262864330.275867462158 1 60424.869889361 2024-04-24T20:52:38.440824+00:00 19994330.276031054556 27870000.000006992370 262864330.276034355164 1 60424.869900922 2024-04-24T20:52:39.439711+00:00 19994330.276014674455 27869999.999974254519 262864330.275985240936 1 60424.869912462 2024-04-24T20:52:40.436703+00:00 19994330.275789655745 27870000.000018812716 262864330.275804758072 1 60424.869923986 2024-04-24T20:52:41.432395+00:00 19994330.275931559503 27870000.000034879893 262864330.275962740183 1 60424.869935550 2024-04-24T20:52:42.431512+00:00 19994330.275966305286 27870000.000055201352 262864330.276017814875 1 60424.869947165 2024-04-24T20:52:43.435033+00:00 19994330.275786314160 27869999.999949336052 262864330.275731950998 1 60424.869958726 2024-04-24T20:52:44.433911+00:00 19994330.275976724923 27870000.000018112361 262864330.275991141796 1 60424.869970337 2024-04-24T20:52:45.437078+00:00 19994330.276022262871 27870000.000005397946 262864330.276023954153 1 60424.869981843 2024-04-24T20:52:46.431254+00:00 19994330.275925688446 27870000.000014074147 262864330.275936067104 1 60424.869993428 2024-04-24T20:52:47.432146+00:00 19994330.275806594640 27870000.000007856637 262864330.275810778141 1 60424.870005218 2024-04-24T20:52:48.450838+00:00 19994330.275869399309 27870000.000004731119 262864330.275870442390 1 60424.870016589 2024-04-24T20:52:49.433280+00:00 19994330.275892924517 27869999.999986637384 262864330.275875866413 1 60424.870028213 2024-04-24T20:52:50.437620+00:00 19994330.276165097952 27869999.999985881150 262864330.276147276163 1 60424.870040030 2024-04-24T20:52:51.458572+00:00 19994330.275943417102 27870000.000024702400 262864330.275964438915 1 60424.870051512 2024-04-24T20:52:52.450675+00:00 19994330.275694902986 27870000.000024035573 262864330.275715231895 1 60424.870063232 2024-04-24T20:52:53.463278+00:00 19994330.275941558182 27870000.000046197325 262864330.275984048843 1 60424.870074525 2024-04-24T20:52:54.438931+00:00 19994330.275832526386 27869999.999945688993 262864330.275774538517 1 60424.870086150 2024-04-24T20:52:55.443336+00:00 19994330.276069395244 27869999.999984961003 262864330.276050657034 1 60424.870097725 2024-04-24T20:52:56.443413+00:00 19994330.275833699852 27869999.999980185181 262864330.275810182095 1 60424.870109186 2024-04-24T20:52:57.433632+00:00 19994330.275944601744 27870000.000042788684 262864330.275983691216 1 60424.870120926 2024-04-24T20:52:58.448011+00:00 19994330.276150897145 27870000.000023964792 262864330.276171147823 1 60424.870132349 2024-04-24T20:52:59.434989+00:00 19994330.275922637433 27870000.000017091632 262864330.275936037302 1 60424.870143941 2024-04-24T20:53:00.436517+00:00 19994330.275815766305 27870000.000054188073 262864330.275866240263 1 60424.870155784 2024-04-24T20:53:01.459752+00:00 19994330.275772131979 27869999.999949719757 262864330.275718152523 1 60424.870167074 2024-04-24T20:53:02.435202+00:00 19994330.276011694223 27869999.999962221831 262864330.275970220566 1 60424.870178611 2024-04-24T20:53:03.431947+00:00 19994330.276008475572 27870000.000027094036 262864330.276031881571 1 60424.870190199 2024-04-24T20:53:04.433196+00:00 19994330.275748658925 27870000.000030584633 262864330.275775551796 1 60424.870201742 2024-04-24T20:53:05.430484+00:00 19994330.276043269783 27870000.000030256808 262864330.276069819927 1 60424.870213333 2024-04-24T20:53:06.431928+00:00 19994330.275915440172 27870000.000012692064 262864330.275924444199 1 60424.870224902 2024-04-24T20:53:07.431565+00:00 19994330.276011712849 27870000.000004000962 262864330.276012003422 1 60424.870236516 2024-04-24T20:53:08.435026+00:00 19994330.275922834873 27869999.999987248331 262864330.275906383991 1 60424.870248159 2024-04-24T20:53:09.440970+00:00 19994330.275999333709 27870000.000010460615 262864330.276006102562 1 60424.870259632 2024-04-24T20:53:10.432201+00:00 19994330.275918215513 27870000.000006165355 262864330.275920689106 1 60424.870271279 2024-04-24T20:53:11.438456+00:00 19994330.276147022843 27869999.999988541007 262864330.276131868362 1 60424.870282790 2024-04-24T20:53:12.433078+00:00 19994330.275962352753 27869999.999996002764 262864330.275954663754 1 60424.870294320 2024-04-24T20:53:13.429302+00:00 19994330.275789488107 27870000.000004287809 262864330.275790095329 1 60424.870305964 2024-04-24T20:53:14.435298+00:00 19994330.275781795382 27869999.999957744032 262864330.275735855103 1 60424.870317599 2024-04-24T20:53:15.440534+00:00 19994330.276099495590 27870000.000003851950 262864330.276099652052 1 60424.870329159 2024-04-24T20:53:16.439334+00:00 19994330.275928903371 27870000.000002317131 262864330.275927543640 1 60424.870340725 2024-04-24T20:53:17.438624+00:00 19994330.275979056954 27870000.000011295080 262864330.275986671448 1 60424.870352379 2024-04-24T20:53:18.445527+00:00 19994330.276250116527 27870000.000004258007 262864330.276250690222 1 60424.870364599 2024-04-24T20:53:19.501327+00:00 19994330.275685194880 27870000.000016037375 262864330.275697529316 1 60424.870375440 2024-04-24T20:53:20.438071+00:00 19994330.275941066444 27870000.000028137118 262864330.275965511799 1 60424.870387011 2024-04-24T20:53:21.437737+00:00 19994330.276068218052 27870000.000003643334 262864330.276068150997 1 60424.870398571 2024-04-24T20:53:22.436508+00:00 19994330.275730416179 27869999.999975390732 262864330.275702118874 1 60424.870410173 2024-04-24T20:53:23.438947+00:00 19994330.276060886681 27869999.999995149672 262864330.276052325964 1 60424.870421838 2024-04-24T20:53:24.446826+00:00 19994330.275927130133 27869999.999981015921 262864330.275904446840 1 60424.870433266 2024-04-24T20:53:25.434197+00:00 19994330.275999143720 27870000.000018171966 262864330.276013612747 1 60424.870444829 2024-04-24T20:53:26.433181+00:00 19994330.275949049741 27869999.999982852489 262864330.275928229094 1 60424.870456463 2024-04-24T20:53:27.438405+00:00 19994330.275935754180 27869999.999987762421 262864330.275919795036 1 60424.870468084 2024-04-24T20:53:28.442459+00:00 19994330.275843884796 27869999.999985646456 262864330.275825828314 1 60424.870479559 2024-04-24T20:53:29.433859+00:00 19994330.276017647237 27869999.999998405576 262864330.276012331247 1 60424.870491247 2024-04-24T20:53:30.443736+00:00 19994330.275979898870 27870000.000031769276 262864330.276007980108 1 60424.870502825 2024-04-24T20:53:31.444119+00:00 19994330.275678463280 27869999.999968022108 262864330.275642782450 1 60424.870514526 2024-04-24T20:53:32.455100+00:00 19994330.276032961905 27870000.000001385808 262864330.276030629873 1 60424.870525852 2024-04-24T20:53:33.433644+00:00 19994330.276158694178 27869999.999999966472 262864330.276154965162 1 60424.870537478 2024-04-24T20:53:34.438148+00:00 19994330.275842580944 27870000.000006638467 262864330.275845527649 1 60424.870549017 2024-04-24T20:53:35.435072+00:00 19994330.275784119964 27869999.999993558973 262864330.275774002075 1 60424.870560766 2024-04-24T20:53:36.450161+00:00 19994330.275970857590 27870000.000023555011 262864330.275990694761 1 60424.870572221 2024-04-24T20:53:37.439837+00:00 19994330.276139851660 27869999.999991104007 262864330.276127278805 1 60424.870583962 2024-04-24T20:53:38.454336+00:00 19994330.275954313576 27869999.999959517270 262864330.275910139084 1 60424.870595325 2024-04-24T20:53:39.436084+00:00 19994330.275868356228 27870000.000004529953 262864330.275869190693 1 60424.870606901 2024-04-24T20:53:40.436269+00:00 19994330.276022229344 27870000.000028003007 262864330.276046544313 1 60424.870618609 2024-04-24T20:53:41.447840+00:00 19994330.275759965181 27869999.999992057681 262864330.275748342276 1 60424.870630255 2024-04-24T20:53:42.454068+00:00 19994330.276079278439 27869999.999949678779 262864330.276025265455 1 60424.870641595 2024-04-24T20:53:43.433821+00:00 19994330.275948472321 27870000.000021882355 262864330.275966644287 1 60424.870653301 2024-04-24T20:53:44.445159+00:00 19994330.275788795203 27870000.000046264380 262864330.275831341743 1 60424.870664807 2024-04-24T20:53:45.439297+00:00 19994330.275954503566 27870000.000000193715 262864330.275950998068 1 60424.870676483 2024-04-24T20:53:46.448187+00:00 19994330.275867771357 27869999.999953184277 262864330.275817245245 1 60424.870688317 2024-04-24T20:53:47.470592+00:00 19994330.276034720242 27869999.999959759414 262864330.275990784168 1 60424.870699564 2024-04-24T20:53:48.442374+00:00 19994330.275837600231 27869999.999978616834 262864330.275812506676 1 60424.870711070 2024-04-24T20:53:49.436458+00:00 19994330.275877568871 27869999.999989200383 262864330.275863081217 1 60424.870722763 2024-04-24T20:53:50.446749+00:00 19994330.275958348066 27870000.000020500273 262864330.275975167751 1 60424.870734385 2024-04-24T20:53:51.450839+00:00 19994330.275668095797 27869999.999990269542 262864330.275654673576 1 60424.870745862 2024-04-24T20:53:52.442452+00:00 19994330.276066292077 27870000.000008244067 262864330.276070863008 1 60424.870757356 2024-04-24T20:53:53.435561+00:00 19994330.275764558464 27869999.999956350774 262864330.275717198849 1 60424.870769013 2024-04-24T20:53:54.442678+00:00 19994330.276134323329 27870000.000056240708 262864330.276186853647 1 60424.870780596 2024-04-24T20:53:55.443512+00:00 19994330.275912251323 27869999.999944619834 262864330.275853186846 1 60424.870792175 2024-04-24T20:53:56.443886+00:00 19994330.275751210749 27870000.000003404915 262864330.275750905275 1 60424.870803612 2024-04-24T20:53:57.432125+00:00 19994330.275751259178 27869999.999976135790 262864330.275723695755 1 60424.870815451 2024-04-24T20:53:58.454954+00:00 19994330.276166252792 27870000.000019285828 262864330.276181846857 1 60424.870826745 2024-04-24T20:53:59.430757+00:00 19994330.275920826942 27869999.999989520758 262864330.275906652212 1 60424.870838466 2024-04-24T20:54:00.443491+00:00 19994330.275999911129 27870000.000054515898 262864330.276050716639 1 60424.870849933 2024-04-24T20:54:01.434194+00:00 19994330.275917049497 27870000.000040870160 262864330.275954216719 1 60424.870861591 2024-04-24T20:54:02.441446+00:00 19994330.275993552059 27869999.999926909804 262864330.275916785002 1 60424.870873063 2024-04-24T20:54:03.432667+00:00 19994330.275799404830 27870000.000010445714 262864330.275806128979 1 60424.870884819 2024-04-24T20:54:04.448333+00:00 19994330.275999575853 27869999.999956570566 262864330.275952458382 1 60424.870896310 2024-04-24T20:54:05.441129+00:00 19994330.275691509247 27869999.999996211380 262864330.275684028864 1 60424.870907964 2024-04-24T20:54:06.448117+00:00 19994330.275948874652 27869999.999969892204 262864330.275915086269 1 60424.870919523 2024-04-24T20:54:07.446769+00:00 19994330.276037670672 27870000.000006344169 262864330.276040315628 1 60424.870931016 2024-04-24T20:54:08.439781+00:00 19994330.276003930718 27870000.000000733882 262864330.276000976562 1 60424.870942583 2024-04-24T20:54:09.439159+00:00 19994330.275835726410 27870000.000015359372 262864330.275847375393 1 60424.870954153 2024-04-24T20:54:10.438830+00:00 19994330.275940787047 27869999.999974481761 262864330.275911569595 1 60424.870965717 2024-04-24T20:54:11.437938+00:00 19994330.275791004300 27870000.000002078712 262864330.275789380074 1 60424.870977399 2024-04-24T20:54:12.447249+00:00 19994330.275994837284 27870000.000015072525 262864330.276006221771 1 60424.870988858 2024-04-24T20:54:13.437335+00:00 19994330.275975584984 27870000.000051461160 262864330.276023358107 1 60424.871000479 2024-04-24T20:54:14.441346+00:00 19994330.275957185775 27870000.000010062009 262864330.275963574648 1 60424.871011999 2024-04-24T20:54:15.436685+00:00 19994330.276051506400 27869999.999996475875 262864330.276044309139 1 60424.871023814 2024-04-24T20:54:16.457533+00:00 19994330.275820866227 27869999.999957568944 262864330.275774717331 1 60424.871035176 2024-04-24T20:54:17.439226+00:00 19994330.275925487280 27869999.999990366399 262864330.275912165642 1 60424.871046774 2024-04-24T20:54:18.441243+00:00 19994330.275960646570 27870000.000031359494 262864330.275988310575 1 60424.871058370 2024-04-24T20:54:19.443135+00:00 19994330.276073623449 27869999.999990507960 262864330.276060461998 1 60424.871069930 2024-04-24T20:54:20.441985+00:00 19994330.275809451938 27869999.999995995313 262864330.275801777840 1 60424.871081446 2024-04-24T20:54:21.436970+00:00 19994330.276139881462 27870000.000010225922 262864330.276146411896 1 60424.871093039 2024-04-24T20:54:22.438595+00:00 19994330.275939438492 27870000.000014789402 262864330.275950521231 1 60424.871104560 2024-04-24T20:54:23.433987+00:00 19994330.275999851525 27870000.000030640513 262864330.276026785374 1 60424.871116147 2024-04-24T20:54:24.435091+00:00 19994330.275795258582 27870000.000014714897 262864330.275806277990 1 60424.871127681 2024-04-24T20:54:25.431618+00:00 19994330.275920618325 27869999.999984215945 262864330.275901138783 1 60424.871139251 2024-04-24T20:54:26.431278+00:00 19994330.275974661112 27870000.000035103410 262864330.276006072760 1 60424.871150834 2024-04-24T20:54:27.431996+00:00 19994330.275812368840 27869999.999944537878 262864330.275753200054 1 60424.871162554 2024-04-24T20:54:28.444692+00:00 19994330.276071235538 27870000.000016063452 262864330.276083588600 1 60424.871174260 2024-04-24T20:54:29.456027+00:00 19994330.276141516864 27870000.000048462301 262864330.276186287403 1 60424.871185792 2024-04-24T20:54:30.452452+00:00 19994330.275763940066 27870000.000037249178 262864330.275797486305 1 60424.871197172 2024-04-24T20:54:31.435613+00:00 19994330.275850117207 27869999.999958440661 262864330.275804877281 1 60424.871208685 2024-04-24T20:54:32.430323+00:00 19994330.276123825461 27870000.000069517642 262864330.276189655066 1 60424.871220261 2024-04-24T20:54:33.430588+00:00 19994330.276057057083 27870000.000020612031 262864330.276073992252 1 60424.871231906 2024-04-24T20:54:34.436661+00:00 19994330.275952350348 27869999.999999564141 262864330.275948196650 1 60424.871243481 2024-04-24T20:54:35.436755+00:00 19994330.275890469551 27869999.999966852367 262864330.275853633881 1 60424.871255041 2024-04-24T20:54:36.435509+00:00 19994330.275912497193 27870000.000012941658 262864330.275921732187 1 60424.871266750 2024-04-24T20:54:37.447194+00:00 19994330.275994695723 27869999.999914120883 262864330.275905102491 1 60424.871278469 2024-04-24T20:54:38.459741+00:00 19994330.275970790535 27870000.000003974885 262864330.275971055031 1 60424.871289750 2024-04-24T20:54:39.434358+00:00 19994330.275923073292 27870000.000010479242 262864330.275929868221 1 60424.871301352 2024-04-24T20:54:40.436810+00:00 19994330.275909870863 27870000.000013362616 262864330.275919526815 1 60424.871312966 2024-04-24T20:54:41.440279+00:00 19994330.275950513780 27869999.999998256564 262864330.275945097208 1 60424.871324494 2024-04-24T20:54:42.436282+00:00 19994330.276118285954 27869999.999966487288 262864330.276081085205 1 60424.871336062 2024-04-24T20:54:43.435735+00:00 19994330.275680132210 27869999.999981842935 262864330.275658279657 1 60424.871347633 2024-04-24T20:54:44.435455+00:00 19994330.275984603912 27870000.000016026199 262864330.275996953249 1 60424.871359169 2024-04-24T20:54:45.432154+00:00 19994330.276043910533 27870000.000002324581 262864330.276042550802 1 60424.871370868 2024-04-24T20:54:46.443006+00:00 19994330.275899965316 27869999.999971192330 262864330.275867462158 1 60424.871382350 2024-04-24T20:54:47.435053+00:00 19994330.276067301631 27870000.000011667609 262864330.276075303555 1 60424.871393964 2024-04-24T20:54:48.438511+00:00 19994330.276104830205 27869999.999986302108 262864330.276087433100 1 60424.871405520 2024-04-24T20:54:49.436901+00:00 19994330.275964092463 27870000.000055827200 262864330.276016205549 1 60424.871417050 2024-04-24T20:54:50.433108+00:00 19994330.275853030384 27869999.999959863722 262864330.275809198618 1 60424.871428641 2024-04-24T20:54:51.434564+00:00 19994330.275812320411 27869999.999964840710 262864330.275773465633 1 60424.871440181 2024-04-24T20:54:52.431626+00:00 19994330.275777153671 27870000.000018969178 262864330.275792419910 1 60424.871451786 2024-04-24T20:54:53.434308+00:00 19994330.275979965925 27869999.999991796911 262864330.275968074799 1 60424.871463319 2024-04-24T20:54:54.430788+00:00 19994330.275888476521 27870000.000038679689 262864330.275923460722 1 60424.871474886 2024-04-24T20:54:55.430124+00:00 19994330.275902450085 27869999.999995999038 262864330.275894761086 1 60424.871486499 2024-04-24T20:54:56.433506+00:00 19994330.276176359504 27870000.000025782734 262864330.276198446751 1 60424.871498089 2024-04-24T20:54:57.434873+00:00 19994330.275832757354 27869999.999987389892 262864330.275816440582 1 60424.871509638 2024-04-24T20:54:58.432741+00:00 19994330.275984279811 27869999.999989833683 262864330.275970429182 1 60424.871521209 2024-04-24T20:54:59.432476+00:00 19994330.276045024395 27869999.999997727573 262864330.276039063931 1 60424.871532741 2024-04-24T20:55:00.428772+00:00 19994330.275851376355 27869999.999970864505 262864330.275818526745 1 60424.871544331 2024-04-24T20:55:01.430241+00:00 19994330.275730412453 27870000.000082116574 262864330.275808811188 1 60424.871556040 2024-04-24T20:55:02.441878+00:00 19994330.275902297348 27869999.999912682921 262864330.275811284781 1 60424.871567497 2024-04-24T20:55:03.431726+00:00 19994330.276003610343 27869999.999965183437 262864330.275965094566 1 60424.871579090 2024-04-24T20:55:04.433338+00:00 19994330.276035007089 27870000.000065334141 262864330.276096642017 1 60424.871590814 2024-04-24T20:55:05.446337+00:00 19994330.275926817209 27870000.000023227185 262864330.275946348906 1 60424.871602297 2024-04-24T20:55:06.438470+00:00 19994330.276127554476 27869999.999997857958 262864330.276121705770 1 60424.871613978 2024-04-24T20:55:07.447718+00:00 19994330.275819808245 27870000.000008754432 262864330.275824874640 1 60424.871625579 2024-04-24T20:55:08.450049+00:00 19994330.276139076799 27869999.999995030463 262864330.276130408049 1 60424.871637014 2024-04-24T20:55:09.438013+00:00 19994330.275747522712 27869999.999986093491 262864330.275729894638 1 60424.871648527 2024-04-24T20:55:10.432757+00:00 19994330.275849901140 27869999.999970857054 262864330.275817066431 1 60424.871660160 2024-04-24T20:55:11.437835+00:00 19994330.275896131992 27870000.000034812838 262864330.275927245617 1 60424.871671664 2024-04-24T20:55:12.431740+00:00 19994330.275703251362 27870000.000078354031 262864330.275777906179 1 60424.871683266 2024-04-24T20:55:13.434234+00:00 19994330.275911070406 27870000.000003926456 262864330.275911301374 1 60424.871694922 2024-04-24T20:55:14.441294+00:00 19994330.276046652347 27869999.999998085201 262864330.276041060686 1 60424.871706412 2024-04-24T20:55:15.434035+00:00 19994330.276038732380 27870000.000000569969 262864330.276035606861 1 60424.871718038 2024-04-24T20:55:16.438500+00:00 19994330.275685362518 27869999.999968681484 262864330.275650352240 1 60424.871729637 2024-04-24T20:55:17.440666+00:00 19994330.275829523802 27869999.999975368381 262864330.275801211596 1 60424.871741138 2024-04-24T20:55:18.434342+00:00 19994330.275826495141 27870000.000018950552 262864330.275841742754 1 60424.871752786 2024-04-24T20:55:19.440698+00:00 19994330.276089046150 27870000.000007279217 262864330.276092618704 1 60424.871764252 2024-04-24T20:55:20.431366+00:00 19994330.275984369218 27870000.000054411590 262864330.276035100222 1 60424.871775839 2024-04-24T20:55:21.432451+00:00 19994330.275940869004 27869999.999966822565 262864330.275903999805 1 60424.871787453 2024-04-24T20:55:22.435961+00:00 19994330.275791056454 27869999.999921675771 262864330.275709033012 1 60424.871798954 2024-04-24T20:55:23.429617+00:00 19994330.275954354554 27869999.999999463558 262864330.275950133801 1 60424.871810544 2024-04-24T20:55:24.431023+00:00 19994330.275907784700 27869999.999981474131 262864330.275885552168 1 60424.871822106 2024-04-24T20:55:25.429950+00:00 19994330.275863740593 27870000.000028684735 262864330.275888711214 1 60424.871833691 2024-04-24T20:55:26.430930+00:00 19994330.275875922292 27870000.000005774200 262864330.275878012180 1 60424.871845267 2024-04-24T20:55:27.431058+00:00 19994330.276025433093 27870000.000008367002 262864330.276030123234 1 60424.871856846 2024-04-24T20:55:28.431518+00:00 19994330.275888085365 27870000.000008199364 262864330.275892585516 1 60424.871868544 2024-04-24T20:55:29.442233+00:00 19994330.275720026344 27869999.999976273626 262864330.275692611933 1 60424.871879981 2024-04-24T20:55:30.430370+00:00 19994330.275852151215 27869999.999972507358 262864330.275820970535 1 60424.871891584 2024-04-24T20:55:31.432851+00:00 19994330.275807067752 27870000.000013444573 262864330.275816798210 1 60424.871903228 2024-04-24T20:55:32.438870+00:00 19994330.276040662080 27870000.000021759421 262864330.276058733463 1 60424.871914721 2024-04-24T20:55:33.431851+00:00 19994330.275986764580 27870000.000002704561 262864330.275985777378 1 60424.871926335 2024-04-24T20:55:34.435336+00:00 19994330.275868013501 27870000.000014290214 262864330.275878608227 1 60424.871937877 2024-04-24T20:55:35.432540+00:00 19994330.276058766991 27870000.000002700835 262864330.276057779789 1 60424.871949431 2024-04-24T20:55:36.430795+00:00 19994330.275897294283 27870000.000001311302 262864330.275894910097 1 60424.871961048 2024-04-24T20:55:37.434590+00:00 19994330.276030283421 27870000.000009749085 262864330.276036322117 1 60424.871972595 2024-04-24T20:55:38.432207+00:00 19994330.275920461863 27870000.000031676143 262864330.275948435068 1 60424.871984158 2024-04-24T20:55:39.431243+00:00 19994330.276333771646 27869999.999992381781 262864330.276322454214 1 60424.871995778 2024-04-24T20:55:40.435210+00:00 19994330.275788821280 27869999.999962553382 262864330.275747686625 1 60424.872007358 2024-04-24T20:55:41.435727+00:00 19994330.275774884969 27870000.000014536083 262864330.275785744190 1 60424.872018917 2024-04-24T20:55:42.434447+00:00 19994330.275989983231 27870000.000028871000 262864330.276015162468 1 60424.872030521 2024-04-24T20:55:43.437051+00:00 19994330.276041086763 27870000.000020299107 262864330.276057690382 1 60424.872042089 2024-04-24T20:55:44.436511+00:00 19994330.275775916874 27870000.000023767352 262864330.275795996189 1 60424.872053693 2024-04-24T20:55:45.439057+00:00 19994330.275756642222 27869999.999978233129 262864330.275731205940 1 60424.872065192 2024-04-24T20:55:46.432600+00:00 19994330.276098478585 27869999.999980889261 262864330.276075690985 1 60424.872076767 2024-04-24T20:55:47.432611+00:00 19994330.275849368423 27869999.999989822507 262864330.275835484266 1 60424.872088505 2024-04-24T20:55:48.446836+00:00 19994330.275802254677 27869999.999971583486 262864330.275770127773 1 60424.872100113 2024-04-24T20:55:49.449779+00:00 19994330.276051715016 27870000.000014379621 262864330.276062369347 1 60424.872111585 2024-04-24T20:55:50.440932+00:00 19994330.276159644127 27869999.999970015138 262864330.276125967503 1 60424.872123078 2024-04-24T20:55:51.433973+00:00 19994330.275682337582 27870000.000026468188 262864330.275705099106 1 60424.872134761 2024-04-24T20:55:52.443353+00:00 19994330.276026755571 27870000.000034168363 262864330.276057213545 1 60424.872146275 2024-04-24T20:55:53.438162+00:00 19994330.276039965451 27869999.999972388148 262864330.276008665562 1 60424.872157962 2024-04-24T20:55:54.447878+00:00 19994330.275996752083 27869999.999985899776 262864330.275978952646 1 60424.872169462 2024-04-24T20:55:55.441572+00:00 19994330.275981515646 27869999.999955616891 262864330.275933444500 1 60424.872181136 2024-04-24T20:55:56.450123+00:00 19994330.275772798806 27869999.999977994710 262864330.275747120380 1 60424.872192634 2024-04-24T20:55:57.443622+00:00 19994330.275858417153 27870000.000014383346 262864330.275869131088 1 60424.872204268 2024-04-24T20:55:58.448757+00:00 19994330.275910913944 27870000.000011999160 262864330.275919228792 1 60424.872215707 2024-04-24T20:55:59.437095+00:00 19994330.276151191443 27870000.000067580491 262864330.276215076447 1 60424.872227329 2024-04-24T20:56:00.441228+00:00 19994330.275803085417 27870000.000017594546 262864330.275816977024 1 60424.872239413 2024-04-24T20:56:01.485238+00:00 19994330.275783702731 27869999.999951262027 262864330.275731265545 1 60424.872250433 2024-04-24T20:56:02.437387+00:00 19994330.276010226458 27870000.000024415553 262864330.276030927896 1 60424.872262003 2024-04-24T20:56:03.437073+00:00 19994330.275641456246 27869999.999965094030 262864330.275602877140 1 60424.872273558 2024-04-24T20:56:04.435372+00:00 19994330.275986839086 27870000.000011131167 262864330.275994300842 1 60424.872285171 2024-04-24T20:56:05.438834+00:00 19994330.276192821562 27869999.999992255121 262864330.276181370020 1 60424.872296683 2024-04-24T20:56:06.433418+00:00 19994330.275915320963 27870000.000005550683 262864330.275917172432 1 60424.872308314 2024-04-24T20:56:07.438334+00:00 19994330.275901336223 27869999.999998673797 262864330.275896340609 1 60424.872319920 2024-04-24T20:56:08.441107+00:00 19994330.275793947279 27869999.999983951449 262864330.275774210691 1 60424.872331430 2024-04-24T20:56:09.435560+00:00 19994330.275980100036 27869999.999941270798 262864330.275917649269 1 60424.872343014 2024-04-24T20:56:10.436453+00:00 19994330.275839466602 27869999.999986588955 262864330.275822371244 1 60424.872354640 2024-04-24T20:56:11.440894+00:00 19994330.275840517133 27869999.999990206212 262864330.275827020407 1 60424.872366261 2024-04-24T20:56:12.444939+00:00 19994330.275990497321 27869999.999992586672 262864330.275979369879 1 60424.872377746 2024-04-24T20:56:13.437248+00:00 19994330.275925934315 27870000.000037059188 262864330.275959312916 1 60424.872389294 2024-04-24T20:56:14.434990+00:00 19994330.276002936065 27870000.000001378357 262864330.276000618935 1 60424.872400838 2024-04-24T20:56:15.432398+00:00 19994330.275899227709 27870000.000045571476 262864330.275941103697 1 60424.872412452 2024-04-24T20:56:16.435851+00:00 19994330.275799002498 27869999.999996304512 262864330.275791615248 1 60424.872424089 2024-04-24T20:56:17.441269+00:00 19994330.276081509888 27870000.000004086643 262864330.276081889868 1 60424.872435947 2024-04-24T20:56:18.465853+00:00 19994330.276064213365 27870000.000021692365 262864330.276082217693 1 60424.872447255 2024-04-24T20:56:19.442861+00:00 19994330.275907937437 27870000.000034604222 262864330.275938838720 1 60424.872458746 2024-04-24T20:56:20.435624+00:00 19994330.276035364717 27870000.000010591000 262864330.276042252779 1 60424.872470534 2024-04-24T20:56:21.454187+00:00 19994330.275774735957 27869999.999963965267 262864330.275735020638 1 60424.872481932 2024-04-24T20:56:22.438935+00:00 19994330.276076000184 27870000.000075064600 262864330.276147365570 1 60424.872493474 2024-04-24T20:56:23.436184+00:00 19994330.275862962008 27869999.999977912754 262864330.275837182999 1 60424.872505043 2024-04-24T20:56:24.435665+00:00 19994330.275946017355 27869999.999989904463 262864330.275932222605 1 60424.872516559 2024-04-24T20:56:25.430703+00:00 19994330.275970593095 27869999.999987263232 262864330.275954186916 1 60424.872528193 2024-04-24T20:56:26.435876+00:00 19994330.276109345257 27869999.999984346330 262864330.276089996099 1 60424.872539908 2024-04-24T20:56:27.448078+00:00 19994330.275908078998 27869999.999982021749 262864330.275886416435 1 60424.872551286 2024-04-24T20:56:28.431132+00:00 19994330.275948360562 27869999.999960310757 262864330.275904953480 1 60424.872562914 2024-04-24T20:56:29.435742+00:00 19994330.275795575231 27870000.000017330050 262864330.275809228420 1 60424.872574435 2024-04-24T20:56:30.431188+00:00 19994330.276185464114 27870000.000034768134 262864330.276216536760 1 60424.872586004 2024-04-24T20:56:31.430805+00:00 19994330.276050429791 27869999.999988265336 262864330.276034981012 1 60424.872597652 2024-04-24T20:56:32.437189+00:00 19994330.275758404285 27869999.999995704740 262864330.275750428438 1 60424.872609154 2024-04-24T20:56:33.430890+00:00 19994330.275842830539 27869999.999968267977 262864330.275807380676 1 60424.872620751 2024-04-24T20:56:34.432915+00:00 19994330.276058904827 27870000.000005424023 262864330.276060640812 1 60424.872632386 2024-04-24T20:56:35.438187+00:00 19994330.275851167738 27870000.000005412847 262864330.275852888823 1 60424.872643877 2024-04-24T20:56:36.430971+00:00 19994330.275671437383 27870000.000012744218 262864330.275680482388 1 60424.872655626 2024-04-24T20:56:37.446106+00:00 19994330.276157610118 27869999.999982323498 262864330.276136249304 1 60424.872667057 2024-04-24T20:56:38.433772+00:00 19994330.275919053704 27869999.999958321452 262864330.275873690844 1 60424.872678652 2024-04-24T20:56:39.435583+00:00 19994330.276021767408 27869999.999989148229 262864330.276007235050 1 60424.872690221 2024-04-24T20:56:40.435106+00:00 19994330.275984521955 27870000.000031609088 262864330.276012450457 1 60424.872701798 2024-04-24T20:56:41.435323+00:00 19994330.275705110282 27870000.000011827797 262864330.275713235140 1 60424.872713403 2024-04-24T20:56:42.437984+00:00 19994330.276214782149 27869999.999972451478 262864330.276183545589 1 60424.872725016 2024-04-24T20:56:43.441445+00:00 19994330.276045743376 27869999.999982003123 262864330.276024043560 1 60424.872736484 2024-04-24T20:56:44.432182+00:00 19994330.275853950530 27870000.000002417713 262864330.275852680206 1 60424.872748052 2024-04-24T20:56:45.431666+00:00 19994330.275928970426 27870000.000068388879 262864330.275993674994 1 60424.872759627 2024-04-24T20:56:46.431751+00:00 19994330.275940630585 27869999.999971989542 262864330.275908917189 1 60424.872771296 2024-04-24T20:56:47.440001+00:00 19994330.275871768594 27870000.000014133751 262864330.275882184505 1 60424.872782821 2024-04-24T20:56:48.435706+00:00 19994330.275837522000 27869999.999992761761 262864330.275826573372 1 60424.872794459 2024-04-24T20:56:49.441231+00:00 19994330.275984022766 27869999.999978836626 262864330.275959163904 1 60424.872806006 2024-04-24T20:56:50.438952+00:00 19994330.275849472731 27869999.999997392297 262864330.275843143463 1 60424.872817638 2024-04-24T20:56:51.443976+00:00 19994330.275993119925 27869999.999985683709 262864330.275975108147 1 60424.872829212 2024-04-24T20:56:52.443882+00:00 19994330.275979913771 27870000.000003047287 262864330.275979250669 1 60424.872840702 2024-04-24T20:56:53.436621+00:00 19994330.275982588530 27870000.000023756176 262864330.276002645493 1 60424.872852327 2024-04-24T20:56:54.441095+00:00 19994330.275939282030 27870000.000042736530 262864330.275978326797 1 60424.872863895 2024-04-24T20:56:55.440514+00:00 19994330.276052359492 27870000.000008616596 262864330.276057273149 1 60424.872875528 2024-04-24T20:56:56.445658+00:00 19994330.275918722153 27870000.000030364841 262864330.275945395231 1 60424.872886976 2024-04-24T20:56:57.434701+00:00 19994330.275801993906 27870000.000004090369 262864330.275802373886 1 60424.872898730 2024-04-24T20:56:58.450255+00:00 19994330.275891177356 27869999.999977812171 262864330.275865316391 1 60424.872910291 2024-04-24T20:56:59.449167+00:00 19994330.276073288172 27870000.000029504299 262864330.276099085808 1 60424.872921715 2024-04-24T20:57:00.436153+00:00 19994330.275844044983 27870000.000020429492 262864330.275860786438 1 60424.872933461 2024-04-24T20:57:01.451050+00:00 19994330.275930140167 27869999.999977834523 262864330.275904268026 1 60424.872944853 2024-04-24T20:57:02.435336+00:00 19994330.275979083031 27869999.999982047826 262864330.275957435369 1 60424.872956510 2024-04-24T20:57:03.442477+00:00 19994330.275791589171 27869999.999977651983 262864330.275765538216 1 60424.872967969 2024-04-24T20:57:04.432508+00:00 19994330.275753494352 27869999.999986246228 262864330.275736033916 1 60424.872979541 2024-04-24T20:57:05.432377+00:00 19994330.276041392237 27869999.999980300665 262864330.276017993689 1 60424.872991114 2024-04-24T20:57:06.432276+00:00 19994330.275903392583 27870000.000035848469 262864330.275935560465 1 60424.873002684 2024-04-24T20:57:07.431927+00:00 19994330.275954771787 27869999.999994765967 262864330.275945842266 1 60424.873014308 2024-04-24T20:57:08.436190+00:00 19994330.276129726321 27870000.000001255423 262864330.276127278805 1 60424.873025842 2024-04-24T20:57:09.432702+00:00 19994330.275718729943 27869999.999960057437 262864330.275675088167 1 60424.873037417 2024-04-24T20:57:10.432828+00:00 19994330.275902420282 27869999.999977961183 262864330.275876671076 1 60424.873048982 2024-04-24T20:57:11.432057+00:00 19994330.275794107467 27870000.000068597496 262864330.275859028101 1 60424.873060540 2024-04-24T20:57:12.430696+00:00 19994330.276279594749 27869999.999988880008 262864330.276264786720 1 60424.873072179 2024-04-24T20:57:13.436233+00:00 19994330.275941435248 27869999.999993801117 262864330.275931537151 1 60424.873083744 2024-04-24T20:57:14.435481+00:00 19994330.275869082659 27870000.000004678965 262864330.275870054960 1 60424.873095363 2024-04-24T20:57:15.439419+00:00 19994330.275851231068 27869999.999974671751 262864330.275822192430 1 60424.873106859 2024-04-24T20:57:16.432622+00:00 19994330.276100222021 27870000.000021927059 262864330.276118457317 1 60424.873118460 2024-04-24T20:57:17.434983+00:00 19994330.275884233415 27869999.999958578497 262864330.275839120150 1 60424.873130009 2024-04-24T20:57:18.432723+00:00 19994330.276067487895 27870000.000049285591 262864330.276113092899 1 60424.873141687 2024-04-24T20:57:19.441792+00:00 19994330.275805085897 27869999.999975308776 262864330.275776714087 1 60424.873153147 2024-04-24T20:57:20.431898+00:00 19994330.276011973619 27870000.000041924417 262864330.276050209999 1 60424.873164695 2024-04-24T20:57:21.429618+00:00 19994330.275714054704 27869999.999982740730 262864330.275693118572 1 60424.873176282 2024-04-24T20:57:22.430767+00:00 19994330.275914099067 27870000.000017907470 262864330.275928318501 1 60424.873187859 2024-04-24T20:57:23.430963+00:00 19994330.275836475194 27870000.000017892569 262864330.275850653648 1 60424.873199491 2024-04-24T20:57:24.436061+00:00 19994330.275880619884 27869999.999935530126 262864330.275812447071 1 60424.873211039 2024-04-24T20:57:25.433763+00:00 19994330.276108175516 27870000.000014513731 262864330.276118993759 1 60424.873222593 2024-04-24T20:57:26.432029+00:00 19994330.276060327888 27870000.000010430813 262864330.276067078114 1 60424.873234205 2024-04-24T20:57:27.435343+00:00 19994330.276085756719 27870000.000001475215 262864330.276083558798 1 60424.873245744 2024-04-24T20:57:28.432307+00:00 19994330.275893393904 27870000.000011403114 262864330.275901108980 1 60424.873257333 2024-04-24T20:57:29.433617+00:00 19994330.276050325483 27869999.999989893287 262864330.276036530733 1 60424.873268910 2024-04-24T20:57:30.433782+00:00 19994330.276012673974 27869999.999997396022 262864330.276006400585 1 60424.873280512 2024-04-24T20:57:31.436229+00:00 19994330.275793951005 27870000.000028990209 262864330.275819242001 1 60424.873292161 2024-04-24T20:57:32.442685+00:00 19994330.275901660323 27870000.000035323203 262864330.275933265686 1 60424.873303699 2024-04-24T20:57:33.439579+00:00 19994330.276050392538 27870000.000017564744 262864330.276064246893 1 60424.873315357 2024-04-24T20:57:34.446808+00:00 19994330.275794502348 27870000.000023920089 262864330.275814741850 1 60424.873326795 2024-04-24T20:57:35.435101+00:00 19994330.276129167527 27869999.999985195696 262864330.276110649109 1 60424.873338507 2024-04-24T20:57:36.446953+00:00 19994330.275662213564 27869999.999955151230 262864330.275613665581 1 60424.873349996 2024-04-24T20:57:37.439654+00:00 19994330.275909345597 27870000.000041291118 262864330.275946944952 1 60424.873361533 2024-04-24T20:57:38.436449+00:00 19994330.276067279279 27869999.999980539083 262864330.276044130325 1 60424.873373232 2024-04-24T20:57:39.447247+00:00 19994330.275762006640 27870000.000000718981 262864330.275759041309 1 60424.873384675 2024-04-24T20:57:40.435954+00:00 19994330.275899443775 27869999.999985106289 262864330.275880843401 1 60424.873396342 2024-04-24T20:57:41.443922+00:00 19994330.275954317302 27870000.000060252845 262864330.276010870934 1 60424.873407915 2024-04-24T20:57:42.443900+00:00 19994330.275796242058 27870000.000010691583 262864330.275803238153 1 60424.873419343 2024-04-24T20:57:43.431274+00:00 19994330.275878172368 27869999.999982979149 262864330.275857448578 1 60424.873431117 2024-04-24T20:57:44.448539+00:00 19994330.276332326233 27869999.999965891242 262864330.276294529438 1 60424.873442485 2024-04-24T20:57:45.430691+00:00 19994330.275768268853 27869999.999977838248 262864330.275742411613 1 60424.873454163 2024-04-24T20:57:46.439699+00:00 19994330.275944285095 27870000.000062730163 262864330.276003330946 1 60424.873465682 2024-04-24T20:57:47.434968+00:00 19994330.275976307690 27869999.999979715794 262864330.275952309370 1 60424.873477307 2024-04-24T20:57:48.439291+00:00 19994330.276032533497 27870000.000027630478 262864330.276056468487 1 60424.873488847 2024-04-24T20:57:49.436363+00:00 19994330.275937713683 27870000.000034619123 262864330.275968641043 1 60424.873500559 2024-04-24T20:57:50.448355+00:00 19994330.275723129511 27869999.999958500266 262864330.275677949190 1 60424.873511964 2024-04-24T20:57:51.433727+00:00 19994330.275926042348 27869999.999974992126 262864330.275897353888 1 60424.873523542 2024-04-24T20:57:52.434047+00:00 19994330.275896944106 27870000.000006951392 262864330.275900185108 1 60424.873535118 2024-04-24T20:57:53.434172+00:00 19994330.276128649712 27870000.000035051256 262864330.276160001755 1 60424.873546684 2024-04-24T20:57:54.433490+00:00 19994330.275908004493 27869999.999991901219 262864330.275896191597 1 60424.873558342 2024-04-24T20:57:55.440761+00:00 19994330.275937411934 27870000.000070232898 262864330.276003956795 1 60424.873569916 2024-04-24T20:57:56.440738+00:00 19994330.275790438056 27869999.999961864203 262864330.275748610497 1 60424.873581604 2024-04-24T20:57:57.450562+00:00 19994330.275942370296 27869999.999975658953 262864330.275914311409 1 60424.873593085 2024-04-24T20:57:58.442597+00:00 19994330.275752823800 27870000.000002209097 262864330.275751322508 1 60424.873604659 2024-04-24T20:57:59.442485+00:00 19994330.276017986238 27870000.000009242445 262864330.276023536921 1 60424.873616205 2024-04-24T20:58:00.440056+00:00 19994330.275880709291 27870000.000055789948 262864330.275932788849 1 60424.873627716 2024-04-24T20:58:01.434652+00:00 19994330.275970142335 27869999.999994385988 262864330.275960832834 1 60424.873639315 2024-04-24T20:58:02.436847+00:00 19994330.275760088116 27869999.999999586493 262864330.275755971670 1 60424.873650912 2024-04-24T20:58:03.438809+00:00 19994330.276059903204 27870000.000000022352 262864330.276056230068 1 60424.873662464 2024-04-24T20:58:04.436913+00:00 19994330.276167623699 27870000.000005345792 262864330.276169270277 1 60424.873673994 2024-04-24T20:58:05.433098+00:00 19994330.275984350592 27869999.999978881329 262864330.275959521532 1 60424.873685607 2024-04-24T20:58:06.436430+00:00 19994330.275952253491 27869999.999944135547 262864330.275892704725 1 60424.873697178 2024-04-24T20:58:07.436232+00:00 19994330.276013202965 27870000.000068135560 262864330.276077628136 1 60424.873708788 2024-04-24T20:58:08.439311+00:00 19994330.276035565883 27870000.000018876046 262864330.276050746441 1 60424.873720350 2024-04-24T20:58:09.438273+00:00 19994330.275885112584 27869999.999997034669 262864330.275878429413 1 60424.873731919 2024-04-24T20:58:10.437810+00:00 19994330.275884456933 27869999.999949980527 262864330.275830745697 1 60424.873743434 2024-04-24T20:58:11.432645+00:00 19994330.275843624026 27869999.999966610223 262864330.275806546211 1 60424.873755021 2024-04-24T20:58:12.433796+00:00 19994330.276007082313 27870000.000000268221 262864330.276003658772 1 60424.873766657 2024-04-24T20:58:13.439213+00:00 19994330.275936614722 27870000.000040303916 262864330.275973200798 1 60424.873778380 2024-04-24T20:58:14.452067+00:00 19994330.276023350656 27869999.999932583421 262864330.275952249765 1 60424.873789715 2024-04-24T20:58:15.431391+00:00 19994330.275786269456 27869999.999987982213 262864330.275770574808 1 60424.873801349 2024-04-24T20:58:16.436544+00:00 19994330.275940284133 27870000.000052355230 262864330.275988936424 1 60424.873812913 2024-04-24T20:58:17.435724+00:00 19994330.275967121124 27869999.999932453036 262864330.275895893574 1 60424.873824460 2024-04-24T20:58:18.433358+00:00 19994330.276096552610 27870000.000019162893 262864330.276112020016 1 60424.873836121 2024-04-24T20:58:19.440820+00:00 19994330.275946989655 27870000.000002380461 262864330.275945663452 1 60424.873847574 2024-04-24T20:58:20.430405+00:00 19994330.275955438614 27870000.000006087124 262864330.275957822800 1 60424.873859254 2024-04-24T20:58:21.439553+00:00 19994330.275821696967 27869999.999990940094 262864330.275808930397 1 60424.873870713 2024-04-24T20:58:22.429595+00:00 19994330.276014860719 27869999.999971307814 262864330.275982469320 1 60424.873882305 2024-04-24T20:58:23.431161+00:00 19994330.275842588395 27870000.000032782555 262864330.275871664286 1 60424.873893940 2024-04-24T20:58:24.436431+00:00 19994330.275870826095 27870000.000003825873 262864330.275870949030 1 60424.873905475 2024-04-24T20:58:25.433065+00:00 19994330.275957435369 27869999.999996006489 262864330.275949746370 1 60424.873917292 2024-04-24T20:58:26.454031+00:00 19994330.276058230549 27869999.999978080392 262864330.276032596827 1 60424.873928871 2024-04-24T20:58:27.454421+00:00 19994330.275967627764 27870000.000040553510 262864330.276004493237 1 60424.873940347 2024-04-24T20:58:28.445944+00:00 19994330.275862008333 27869999.999947872013 262864330.275806188583 1 60424.873951830 2024-04-24T20:58:29.438125+00:00 19994330.275865845382 27869999.999984037131 262864330.275846183300 1 60424.873963368 2024-04-24T20:58:30.434955+00:00 19994330.275881148875 27869999.999972641468 262864330.275850087404 1 60424.873974925 2024-04-24T20:58:31.433522+00:00 19994330.275929331779 27870000.000015556812 262864330.275941193104 1 60424.873986495 2024-04-24T20:58:32.433164+00:00 19994330.275821033865 27869999.999995972961 262864330.275813311338 1 60424.873998290 2024-04-24T20:58:33.452242+00:00 19994330.275958295912 27870000.000011000782 262864330.275965601206 1 60424.874009652 2024-04-24T20:58:34.433885+00:00 19994330.275936938822 27869999.999991662800 262864330.275924891233 1 60424.874021216 2024-04-24T20:58:35.433079+00:00 19994330.275863200426 27870000.000049144030 262864330.275908648968 1 60424.874032757 2024-04-24T20:58:36.430181+00:00 19994330.275938082486 27869999.999980363995 262864330.275914758444 1 60424.874044339 2024-04-24T20:58:37.430875+00:00 19994330.275988798589 27869999.999991688877 262864330.275976777077 1 60424.874055920 2024-04-24T20:58:38.431489+00:00 19994330.276092980057 27870000.000008717179 262864330.276097983122 1 60424.874067637 2024-04-24T20:58:39.443801+00:00 19994330.275933254510 27870000.000053681433 262864330.275983244181 1 60424.874079069 2024-04-24T20:58:40.431534+00:00 19994330.275908816606 27870000.000000510365 262864330.275905638933 1 60424.874090707 2024-04-24T20:58:41.437071+00:00 19994330.276086356491 27869999.999982487410 262864330.276065140963 1 60424.874102206 2024-04-24T20:58:42.430579+00:00 19994330.275882922113 27869999.999993264675 262864330.275872498751 1 60424.874113808 2024-04-24T20:58:43.433000+00:00 19994330.275765031576 27869999.999983776361 262864330.275745123625 1 60424.874125355 2024-04-24T20:58:44.430648+00:00 19994330.275790039450 27870000.000027753413 262864330.275814086199 1 60424.874136931 2024-04-24T20:58:45.430826+00:00 19994330.276050105691 27869999.999985381961 262864330.276031792164 1 60424.874148519 2024-04-24T20:58:46.432014+00:00 19994330.275812577456 27870000.000019721687 262864330.275828599930 1 60424.874160155 2024-04-24T20:58:47.437366+00:00 19994330.275764048100 27869999.999987300485 262864330.275747656822 1 60424.874171699 2024-04-24T20:58:48.434780+00:00 19994330.275988012552 27870000.000025548041 262864330.276009857655 1 60424.874183378 2024-04-24T20:58:49.443850+00:00 19994330.275988481939 27869999.999984741211 262864330.275969535112 1 60424.874194811 2024-04-24T20:58:50.431688+00:00 19994330.275975212455 27869999.999976985157 262864330.275948524475 1 60424.874206502 2024-04-24T20:58:51.441788+00:00 19994330.275897879153 27869999.999928373843 262864330.275822579861 1 60424.874218299 2024-04-24T20:58:52.460990+00:00 19994330.276083085686 27870000.000006012619 262864330.276085406542 1 60424.874229653 2024-04-24T20:58:53.441988+00:00 19994330.275877159089 27870000.000064045191 262864330.275937497616 1 60424.874241138 2024-04-24T20:58:54.434306+00:00 19994330.275847598910 27870000.000015806407 262864330.275859713554 1 60424.874252738 2024-04-24T20:58:55.436582+00:00 19994330.275873318315 27870000.000006090850 262864330.275875687599 1 60424.874264374 2024-04-24T20:58:56.441891+00:00 19994330.275961771607 27870000.000003300607 262864330.275961399078 1 60424.874276041 2024-04-24T20:58:57.449939+00:00 19994330.275735963136 27870000.000028487295 262864330.275760769844 1 60424.874287594 2024-04-24T20:58:58.448079+00:00 19994330.276013158262 27869999.999997068197 262864330.276006549597 1 60424.874299069 2024-04-24T20:58:59.439557+00:00 19994330.276133965701 27870000.000016972423 262864330.276147246361 1 60424.874310970 2024-04-24T20:59:00.467845+00:00 19994330.275923117995 27869999.999997485429 262864330.275916934013 1 60424.874322166 2024-04-24T20:59:01.435156+00:00 19994330.275820191950 27870000.000018466264 262864330.275834977627 1 60424.874333700 2024-04-24T20:59:02.431706+00:00 19994330.276165753603 27870000.000002015382 262864330.276164084673 1 60424.874345289 2024-04-24T20:59:03.432934+00:00 19994330.275853738189 27869999.999971114099 262864330.275821149349 1 60424.874356839 2024-04-24T20:59:04.430883+00:00 19994330.275950688869 27869999.999960448593 262864330.275907456875 1 60424.874368425 2024-04-24T20:59:05.431915+00:00 19994330.275834690779 27869999.999963928014 262864330.275794923306 1 60424.874379979 2024-04-24T20:59:06.430170+00:00 19994330.276035021991 27870000.000014550984 262864330.276045858860 1 60424.874391576 2024-04-24T20:59:07.432153+00:00 19994330.275973644108 27870000.000025089830 262864330.275995045900 1 60424.874403204 2024-04-24T20:59:08.436821+00:00 19994330.276032071561 27869999.999955810606 262864330.275984168053 1 60424.874414762 2024-04-24T20:59:09.435432+00:00 19994330.275830004364 27869999.999999467283 262864330.275825768709 1 60424.874426285 2024-04-24T20:59:10.431049+00:00 19994330.276088207960 27870000.000011030585 262864330.276095539331 1 60424.874437865 2024-04-24T20:59:11.431529+00:00 19994330.275864478201 27869999.999989859760 262864330.275850653648 1 60424.874449466 2024-04-24T20:59:12.433847+00:00 19994330.276094421744 27870000.000011835247 262864330.276102542877 1 60424.874461013 2024-04-24T20:59:13.431540+00:00 19994330.276074688882 27870000.000018399209 262864330.276089370251 1 60424.874472596 2024-04-24T20:59:14.432324+00:00 19994330.275999050587 27869999.999989803880 262864330.275985151529 1 60424.874484163 2024-04-24T20:59:15.431683+00:00 19994330.275737088174 27870000.000023663044 262864330.275757044554 1 60424.874495923 2024-04-24T20:59:16.447709+00:00 19994330.276198208332 27870000.000021528453 262864330.276216030121 1 60424.874507404 2024-04-24T20:59:17.439755+00:00 19994330.275979645550 27870000.000051353127 262864330.276027292013 1 60424.874518968 2024-04-24T20:59:18.438811+00:00 19994330.275886137038 27869999.999989837408 262864330.275872290134 1 60424.874530523 2024-04-24T20:59:19.437168+00:00 19994330.276112131774 27869999.999961622059 262864330.276070058346 1 60424.874542036 2024-04-24T20:59:20.431893+00:00 19994330.275818910450 27869999.999980997294 262864330.275796204805 1 60424.874553725 2024-04-24T20:59:21.441861+00:00 19994330.276096783578 27870000.000009685755 262864330.276102781296 1 60424.874565480 2024-04-24T20:59:22.457496+00:00 19994330.275763142854 27870000.000022638589 262864330.275782108307 1 60424.874576903 2024-04-24T20:59:23.444468+00:00 19994330.275884415954 27870000.000037070364 262864330.275917798281 1 60424.874588502 2024-04-24T20:59:24.446580+00:00 19994330.276050612330 27870000.000012718141 262864330.276059627533 1 60424.874599912 2024-04-24T20:59:25.432439+00:00 19994330.275902196765 27869999.999979190528 262864330.275877714157 1 60424.874611512 2024-04-24T20:59:26.434658+00:00 19994330.276013381779 27870000.000005796552 262864330.276015460491 1 60424.874623258 2024-04-24T20:59:27.449502+00:00 19994330.275974310935 27869999.999944940209 262864330.275915533304 1 60424.874634761 2024-04-24T20:59:28.443386+00:00 19994330.275946017355 27869999.999962545931 262864330.275904864073 1 60424.874646398 2024-04-24T20:59:29.448775+00:00 19994330.275725148618 27870000.000016041100 262864330.275737494230 1 60424.874657956 2024-04-24T20:59:30.447391+00:00 19994330.275817677379 27869999.999963093549 262864330.275777101517 1 60424.874669413 2024-04-24T20:59:31.437267+00:00 19994330.276018414646 27870000.000004209578 262864330.276018917561 1 60424.874681161 2024-04-24T20:59:32.452316+00:00 19994330.275928787887 27870000.000013761222 262864330.275938868523 1 60424.874692607 2024-04-24T20:59:33.441266+00:00 19994330.275860529393 27869999.999972704798 262864330.275829523802 1 60424.874704159 2024-04-24T20:59:34.439334+00:00 19994330.276022434235 27870000.000055920333 262864330.276074647903 1 60424.874715755 2024-04-24T20:59:35.441240+00:00 19994330.275870207697 27870000.000034153461 262864330.275900661945 1 60424.874727380 2024-04-24T20:59:36.445657+00:00 19994330.276065830141 27870000.000009410083 262864330.276071548462 1 60424.874738866 2024-04-24T20:59:37.437997+00:00 19994330.275722004473 27869999.999991402030 262864330.275709718466 1 60424.874750608 2024-04-24T20:59:38.452515+00:00 19994330.275834586471 27869999.999996758997 262864330.275827646255 1 60424.874762073 2024-04-24T20:59:39.443120+00:00 19994330.275636576116 27869999.999974660575 262864330.275607556105 1 60424.874773742 2024-04-24T20:59:40.451298+00:00 19994330.276117693633 27870000.000007018447 262864330.276121020317 1 60424.874785204 2024-04-24T20:59:41.441672+00:00 19994330.276025675237 27869999.999983131886 262864330.276005119085 1 60424.874796823 2024-04-24T20:59:42.445517+00:00 19994330.275977037847 27870000.000005904585 262864330.275979250669 1 60424.874808392 2024-04-24T20:59:43.445062+00:00 19994330.276230439544 27869999.999992728233 262864330.276219487190 1 60424.874819969 2024-04-24T20:59:44.445348+00:00 19994330.275681022555 27869999.999977432191 262864330.275654762983 1 60424.874831599 2024-04-24T20:59:45.450176+00:00 19994330.275971032679 27870000.000077001750 262864330.276044338942 1 60424.874843174 2024-04-24T20:59:46.450233+00:00 19994330.276000242680 27870000.000001613051 262864330.275998145342 1 60424.874854589 2024-04-24T20:59:47.436459+00:00 19994330.275904692709 27869999.999996952713 262864330.275897949934 1 60424.874866230 2024-04-24T20:59:48.442319+00:00 19994330.276067029685 27869999.999991107732 262864330.276054441929 1 60424.874877724 2024-04-24T20:59:49.435357+00:00 19994330.276004265994 27870000.000042304397 262864330.276042878628 1 60424.874889362 2024-04-24T20:59:50.440894+00:00 19994330.275917708874 27869999.999971549958 262864330.275885552168 1 60424.874900856 2024-04-24T20:59:51.433910+00:00 19994330.275776099414 27869999.999999493361 262864330.275771886110 1 60424.874912443 2024-04-24T20:59:52.435036+00:00 19994330.276169184595 27870000.000026438385 262864330.276191920042 1 60424.874923977 2024-04-24T20:59:53.431641+00:00 19994330.275840766728 27870000.000009864569 262864330.275846928358 1 60424.874935569 2024-04-24T20:59:54.433180+00:00 19994330.275985311717 27870000.000017162412 262864330.275998771191 1 60424.874947242 2024-04-24T20:59:55.441688+00:00 19994330.275985844433 27869999.999977309257 262864330.275959461927 1 60424.874958778 2024-04-24T20:59:56.438454+00:00 19994330.275738716125 27869999.999982479960 262864330.275717496872 1 60424.874970322 2024-04-24T20:59:57.435874+00:00 19994330.276089943945 27870000.000004865229 262864330.276091098785 1 60424.874981876 2024-04-24T20:59:58.434076+00:00 19994330.275880586356 27869999.999993510544 262864330.275870382786 1 60424.874993586 2024-04-24T20:59:59.445811+00:00 19994330.275965761393 27870000.000002127141 262864330.275964170694 1 60424.875005022 2024-04-24T21:00:00.433902+00:00 19994330.275836456567 27870000.000011283904 262864330.275844067335 1 60424.875016736 2024-04-24T21:00:01.446027+00:00 19994330.275918908417 27869999.999988313764 262864330.275903522968 1 60424.875028303 2024-04-24T21:00:02.445362+00:00 19994330.275755323470 27869999.999948341399 262864330.275699973106 1 60424.875039921 2024-04-24T21:00:03.449200+00:00 19994330.275985427201 27869999.999977800995 262864330.275959521532 1 60424.875051434 2024-04-24T21:00:04.443927+00:00 19994330.276099085808 27870000.000036522746 262864330.276131927967 1 60424.875062975 2024-04-24T21:00:05.441055+00:00 19994330.275829464197 27870000.000040512532 262864330.275866270065 1 60424.875074559 2024-04-24T21:00:06.441883+00:00 19994330.275965254754 27869999.999999150634 262864330.275960713625 1 60424.875086051 2024-04-24T21:00:07.434864+00:00 19994330.276032276452 27870000.000007711351 262864330.276036292315 1 60424.875097687 2024-04-24T21:00:08.440169+00:00 19994330.276094578207 27870000.000006888062 262864330.276097774506 1 60424.875109283 2024-04-24T21:00:09.442018+00:00 19994330.275868177414 27870000.000025335699 262864330.275889813900 1 60424.875120805 2024-04-24T21:00:10.437544+00:00 19994330.275882419199 27870000.000015601516 262864330.275894343853 1 60424.875132393 2024-04-24T21:00:11.438763+00:00 19994330.275940686464 27870000.000034354627 262864330.275971353054 1 60424.875144000 2024-04-24T21:00:12.441569+00:00 19994330.276185341179 27869999.999997027218 262864330.276178658009 1 60424.875155561 2024-04-24T21:00:13.440440+00:00 19994330.275905925781 27870000.000004634261 262864330.275906890631 1 60424.875167102 2024-04-24T21:00:14.437620+00:00 19994330.275970306247 27869999.999976549298 262864330.275943160057 1 60424.875178741 2024-04-24T21:00:15.443236+00:00 19994330.276218481362 27870000.000030469149 262864330.276245236397 1 60424.875190286 2024-04-24T21:00:16.440743+00:00 19994330.275987189263 27870000.000061128289 262864330.276044607162 1 60424.875201844 2024-04-24T21:00:17.439284+00:00 19994330.276000861079 27869999.999958984554 262864330.275956153870 1 60424.875213536 2024-04-24T21:00:18.449466+00:00 19994330.276069726795 27869999.999967332929 262864330.276033371687 1 60424.875225042 2024-04-24T21:00:19.443628+00:00 19994330.275924280286 27869999.999992303550 262864330.275912880898 1 60424.875236471 2024-04-24T21:00:20.431102+00:00 19994330.275696486235 27869999.999991387129 262864330.275684177876 1 60424.875248083 2024-04-24T21:00:21.434366+00:00 19994330.275900442153 27870000.000005006790 262864330.275901764631 1 60424.875259683 2024-04-24T21:00:22.436640+00:00 19994330.276210706681 27870000.000018652529 262864330.276225656271 1 60424.875271306 2024-04-24T21:00:23.440842+00:00 19994330.276044990867 27870000.000010054559 262864330.276051342487 1 60424.875282811 2024-04-24T21:00:24.434920+00:00 19994330.275768123567 27869999.999995771796 262864330.275760203600 1 60424.875294423 2024-04-24T21:00:25.438143+00:00 19994330.276031672955 27870000.000013917685 262864330.276041895151 1 60424.875305958 2024-04-24T21:00:26.434745+00:00 19994330.275921229273 27869999.999965406954 262864330.275882929564 1 60424.875317503 2024-04-24T21:00:27.432267+00:00 19994330.275958444923 27870000.000025667250 262864330.275980412960 1 60424.875329099 2024-04-24T21:00:28.434112+00:00 19994330.275662172586 27869999.999955125153 262864330.275613605976 1 60424.875340632 2024-04-24T21:00:29.430564+00:00 19994330.275859761983 27869999.999984055758 262864330.275840133429 1 60424.875352347 2024-04-24T21:00:30.442819+00:00 19994330.275955785066 27870000.000009890646 262864330.275961995125 1 60424.875363871 2024-04-24T21:00:31.438507+00:00 19994330.276101488620 27870000.000016052276 262864330.276113867760 1 60424.875375416 2024-04-24T21:00:32.435960+00:00 19994330.276052471250 27869999.999952964485 262864330.276001751423 1 60424.875386928 2024-04-24T21:00:33.430610+00:00 19994330.275981735438 27870000.000004228204 262864330.275982260704 1 60424.875398620 2024-04-24T21:00:34.440816+00:00 19994330.275717213750 27870000.000006712973 262864330.275720238686 1 60424.875410081 2024-04-24T21:00:35.430997+00:00 19994330.275964766741 27869999.999988876283 262864330.275949954987 1 60424.875421652 2024-04-24T21:00:36.430744+00:00 19994330.276037342846 27870000.000045932829 262864330.276079565287 1 60424.875433253 2024-04-24T21:00:37.433092+00:00 19994330.275799605995 27869999.999982986599 262864330.275778889656 1 60424.875444943 2024-04-24T21:00:38.443047+00:00 19994330.275984961540 27869999.999993260950 262864330.275974541903 1 60424.875456367 2024-04-24T21:00:39.430109+00:00 19994330.276048485190 27870000.000060979277 262864330.276105761528 1 60424.875467964 2024-04-24T21:00:40.432053+00:00 19994330.275958780199 27869999.999955892563 262864330.275910973549 1 60424.875479574 2024-04-24T21:00:41.435190+00:00 19994330.275763567537 27870000.000022158027 262864330.275782048702 1 60424.875491206 2024-04-24T21:00:42.440180+00:00 19994330.275908492506 27870000.000012617558 262864330.275917410851 1 60424.875502680 2024-04-24T21:00:43.431584+00:00 19994330.275921281427 27870000.000024598092 262864330.275942176580 1 60424.875514312 2024-04-24T21:00:44.436521+00:00 19994330.275936800987 27870000.000015467405 262864330.275948584080 1 60424.875525885 2024-04-24T21:00:45.436433+00:00 19994330.276023887098 27869999.999952089041 262864330.275972276926 1 60424.875537443 2024-04-24T21:00:46.435048+00:00 19994330.276078026742 27869999.999998725951 262864330.276073038578 1 60424.875549029 2024-04-24T21:00:47.436108+00:00 19994330.275825761259 27870000.000008240342 262864330.275830298662 1 60424.875560589 2024-04-24T21:00:48.434858+00:00 19994330.275913234800 27870000.000033978373 262864330.275943517685 1 60424.875572192 2024-04-24T21:00:49.437387+00:00 19994330.275935962796 27869999.999953437597 262864330.275885701180 1 60424.875583676 2024-04-24T21:00:50.429634+00:00 19994330.275890864432 27870000.000060331076 262864330.275947481394 1 60424.875595305 2024-04-24T21:00:51.434363+00:00 19994330.276059996337 27869999.999973252416 262864330.276029527187 1 60424.875606860 2024-04-24T21:00:52.432652+00:00 19994330.275833606720 27870000.000046286732 262864330.275876194239 1 60424.875618453 2024-04-24T21:00:53.434376+00:00 19994330.275895208120 27870000.000015418977 262864330.275906920433 1 60424.875630001 2024-04-24T21:00:54.432103+00:00 19994330.275913249701 27869999.999998249114 262864330.275907784700 1 60424.875641577 2024-04-24T21:00:55.432270+00:00 19994330.276033751667 27869999.999957140535 262864330.275987207890 1 60424.875653175 2024-04-24T21:00:56.434274+00:00 19994330.275795161724 27869999.999979786575 262864330.275771260262 1 60424.875664738 2024-04-24T21:00:57.433361+00:00 19994330.276250403374 27870000.000060196966 262864330.276306897402 1 60424.875676313 2024-04-24T21:00:58.433491+00:00 19994330.275771971792 27870000.000008042902 262864330.275776326656 1 60424.875687853 2024-04-24T21:00:59.430489+00:00 19994330.276050157845 27869999.999952543527 262864330.275999009609 1 60424.875699418 2024-04-24T21:01:00.429704+00:00 19994330.275910660625 27869999.999975163490 262864330.275882124901 1 60424.875711085 2024-04-24T21:01:01.437732+00:00 19994330.276042856276 27870000.000011265278 262864330.276050418615 1 60424.875722594 2024-04-24T21:01:02.432092+00:00 19994330.275941062719 27869999.999994631857 262864330.275932013988 1 60424.875734179 2024-04-24T21:01:03.433112+00:00 19994330.276017781347 27869999.999982498586 262864330.275996595621 1 60424.875745765 2024-04-24T21:01:04.434120+00:00 19994330.275974005461 27870000.000002291054 262864330.275972604752 1 60424.875757348 2024-04-24T21:01:05.434852+00:00 19994330.276002772152 27870000.000032212585 262864330.276031285524 1 60424.875768941 2024-04-24T21:01:06.436478+00:00 19994330.275941807777 27869999.999995511025 262864330.275933623314 1 60424.875780459 2024-04-24T21:01:07.431626+00:00 19994330.275986675173 27869999.999992232770 262864330.275975197554 1 60424.875792217 2024-04-24T21:01:08.447606+00:00 19994330.275939334184 27869999.999981217086 262864330.275916874409 1 60424.875803588 2024-04-24T21:01:09.429985+00:00 19994330.276223011315 27870000.000059187412 262864330.276278495789 1 60424.875815210 2024-04-24T21:01:10.434193+00:00 19994330.275693081319 27869999.999956820160 262864330.275646209717 1 60424.875826797 2024-04-24T21:01:11.435200+00:00 19994330.276255257428 27870000.000030543655 262864330.276282101870 1 60424.875838368 2024-04-24T21:01:12.435004+00:00 19994330.276091154665 27870000.000021524727 262864330.276108980179 1 60424.875849928 2024-04-24T21:01:13.433770+00:00 19994330.275865793228 27869999.999951314181 262864330.275813400745 1 60424.875861500 2024-04-24T21:01:14.433635+00:00 19994330.275924284011 27870000.000030908734 262864330.275951504707 1 60424.875873088 2024-04-24T21:01:15.434771+00:00 19994330.275872949511 27869999.999991264194 262864330.275860518217 1 60424.875884673 2024-04-24T21:01:16.435733+00:00 19994330.275754995644 27870000.000053927302 262864330.275805234909 1 60424.875896197 2024-04-24T21:01:17.431448+00:00 19994330.275988120586 27870000.000023603439 262864330.276008039713 1 60424.875907775 2024-04-24T21:01:18.431793+00:00 19994330.275859527290 27869999.999967265874 262864330.275823116302 1 60424.875919416 2024-04-24T21:01:19.437519+00:00 19994330.276065330952 27870000.000011891127 262864330.276073515415 1 60424.875930987 2024-04-24T21:01:20.437277+00:00 19994330.276013594121 27869999.999968793243 262864330.275978684425 1 60424.875942498 2024-04-24T21:01:21.431867+00:00 19994330.276129726321 27869999.999957107008 262864330.276083141565 1 60424.875954082 2024-04-24T21:01:22.432696+00:00 19994330.276182051748 27870000.000042784959 262864330.276221156120 1 60424.875965684 2024-04-24T21:01:23.435060+00:00 19994330.275978840888 27870000.000002201647 262864330.275977343321 1 60424.875977185 2024-04-24T21:01:24.428738+00:00 19994330.276002746075 27869999.999991841614 262864330.275990873575 1 60424.875988794 2024-04-24T21:01:25.431753+00:00 19994330.275823395699 27869999.999985843897 262864330.275805532932 1 60424.876000416 2024-04-24T21:01:26.435980+00:00 19994330.275925830007 27870000.000006366521 262864330.275928497314 1 60424.876011942 2024-04-24T21:01:27.431764+00:00 19994330.275978285819 27869999.999997276813 262864330.275971889496 1 60424.876023496 2024-04-24T21:01:28.430027+00:00 19994330.275824118406 27869999.999968882650 262864330.275789320469 1 60424.876035077 2024-04-24T21:01:29.430600+00:00 19994330.276122592390 27869999.999990206212 262864330.276109099388 1 60424.876046631 2024-04-24T21:01:30.428942+00:00 19994330.275799822062 27869999.999984879047 262864330.275781005621 1 60424.876058270 2024-04-24T21:01:31.434524+00:00 19994330.276010271162 27870000.000032514334 262864330.276039093733 1 60424.876069815 2024-04-24T21:01:32.432006+00:00 19994330.275990810245 27870000.000057082623 262864330.276044189930 1 60424.876081411 2024-04-24T21:01:33.433911+00:00 19994330.275883488357 27870000.000021032989 262864330.275900840759 1 60424.876092947 2024-04-24T21:01:34.430576+00:00 19994330.276012778282 27870000.000023949891 262864330.276033043861 1 60424.876104521 2024-04-24T21:01:35.430610+00:00 19994330.276049170643 27870000.000030767173 262864330.276076227427 1 60424.876116078 2024-04-24T21:01:36.429122+00:00 19994330.275825936347 27869999.999978668988 262864330.275800913572 1 60424.876127671 2024-04-24T21:01:37.430727+00:00 19994330.276006940752 27869999.999980676919 262864330.275983929634 1 60424.876139236 2024-04-24T21:01:38.429984+00:00 19994330.275883868337 27870000.000022955239 262864330.275903105736 1 60424.876150820 2024-04-24T21:01:39.430847+00:00 19994330.276058699936 27869999.999956145883 262864330.276011139154 1 60424.876162434 2024-04-24T21:01:40.434336+00:00 19994330.275637574494 27870000.000013183802 262864330.275647044182 1 60424.876174003 2024-04-24T21:01:41.433881+00:00 19994330.275817926973 27869999.999989721924 262864330.275803953409 1 60424.876185548 2024-04-24T21:01:42.431393+00:00 19994330.275942984968 27870000.000018108636 262864330.275957405567 1 60424.876197141 2024-04-24T21:01:43.432949+00:00 19994330.276325952262 27870000.000014968216 262864330.276337206364 1 60424.876208696 2024-04-24T21:01:44.431287+00:00 19994330.275966547430 27870000.000006016344 262864330.275968879461 1 60424.876220288 2024-04-24T21:01:45.432845+00:00 19994330.275765374303 27869999.999972682446 262864330.275734364986 1 60424.876231861 2024-04-24T21:01:46.432819+00:00 19994330.276043001562 27869999.999997485429 262864330.276036798954 1 60424.876243481 2024-04-24T21:01:47.436808+00:00 19994330.275983776897 27869999.999979026616 262864330.275959104300 1 60424.876254995 2024-04-24T21:01:48.431581+00:00 19994330.275998286903 27869999.999981611967 262864330.275976210833 1 60424.876266568 2024-04-24T21:01:49.431521+00:00 19994330.276067778468 27870000.000025089830 262864330.276089191437 1 60424.876278205 2024-04-24T21:01:50.436951+00:00 19994330.275951404124 27870000.000007625669 262864330.275955349207 1 60424.876289702 2024-04-24T21:01:51.430263+00:00 19994330.275622144341 27869999.999973699450 262864330.275592148304 1 60424.876301313 2024-04-24T21:01:52.433438+00:00 19994330.276132460684 27870000.000011004508 262864330.276139765978 1 60424.876312853 2024-04-24T21:01:53.430464+00:00 19994330.275776483119 27870000.000047218055 262864330.275819987059 1 60424.876324440 2024-04-24T21:01:54.431594+00:00 19994330.276081494987 27870000.000026211143 262864330.276104032993 1 60424.876335994 2024-04-24T21:01:55.429900+00:00 19994330.276029001921 27869999.999949354678 262864330.275974661112 1 60424.876347576 2024-04-24T21:01:56.430609+00:00 19994330.275734238327 27869999.999995015562 262864330.275725573301 1 60424.876359192 2024-04-24T21:01:57.434189+00:00 19994330.275988444686 27869999.999964281917 262864330.275949060917 1 60424.876370774 2024-04-24T21:01:58.434826+00:00 19994330.276082105935 27870000.000015720725 262864330.276094138622 1 60424.876382323 2024-04-24T21:01:59.432742+00:00 19994330.275704391301 27869999.999978497624 262864330.275679171085 1 60424.876393893 2024-04-24T21:02:00.432382+00:00 19994330.276013262570 27870000.000014681369 262864330.276024252176 1 60424.876405461 2024-04-24T21:02:01.431792+00:00 19994330.275848615915 27870000.000026341528 262864330.275871276855 1 60424.876417066 2024-04-24T21:02:02.434526+00:00 19994330.276176828891 27870000.000024866313 262864330.276197999716 1 60424.876428747 2024-04-24T21:02:03.443716+00:00 19994330.275898769498 27870000.000011779368 262864330.275906860828 1 60424.876440299 2024-04-24T21:02:04.441834+00:00 19994330.275734525174 27870000.000010516495 262864330.275741338730 1 60424.876451832 2024-04-24T21:02:05.438324+00:00 19994330.275984164327 27870000.000008396804 262864330.275988876820 1 60424.876463354 2024-04-24T21:02:06.433798+00:00 19994330.275861538947 27869999.999998632818 262864330.275856465101 1 60424.876475072 2024-04-24T21:02:07.446163+00:00 19994330.275866050273 27870000.000021014363 262864330.275883376598 1 60424.876486562 2024-04-24T21:02:08.438932+00:00 19994330.276118621230 27869999.999964907765 262864330.276079833508 1 60424.876498142 2024-04-24T21:02:09.439461+00:00 19994330.275822464377 27870000.000043630600 262864330.275862395763 1 60424.876509713 2024-04-24T21:02:10.439217+00:00 19994330.276165440679 27869999.999966081232 262864330.276127815247 1 60424.876521248 2024-04-24T21:02:11.435832+00:00 19994330.275794282556 27870000.000012855977 262864330.275803446770 1 60424.876532897 2024-04-24T21:02:12.442335+00:00 19994330.275890659541 27869999.999992121011 262864330.275879085064 1 60424.876544415 2024-04-24T21:02:13.437471+00:00 19994330.275808539242 27870000.000033136457 262864330.275837987661 1 60424.876556171 2024-04-24T21:02:14.453151+00:00 19994330.276156835258 27869999.999977830797 262864330.276130974293 1 60424.876567511 2024-04-24T21:02:15.432975+00:00 19994330.275825750083 27870000.000023789704 262864330.275845825672 1 60424.876579070 2024-04-24T21:02:16.431667+00:00 19994330.276035021991 27870000.000009115785 262864330.276040434837 1 60424.876590678 2024-04-24T21:02:17.434582+00:00 19994330.275986433029 27869999.999979805201 262864330.275962531567 1 60424.876602541 2024-04-24T21:02:18.459514+00:00 19994330.275757618248 27869999.999933596700 262864330.275687515736 1 60424.876613794 2024-04-24T21:02:19.431777+00:00 19994330.276116378605 27870000.000033613294 262864330.276146292686 1 60424.876625435 2024-04-24T21:02:20.437633+00:00 19994330.275907784700 27870000.000039983541 262864330.275944083929 1 60424.876636924 2024-04-24T21:02:21.430232+00:00 19994330.276057034731 27869999.999952130020 262864330.276005476713 1 60424.876648507 2024-04-24T21:02:22.431009+00:00 19994330.275906451046 27869999.999980743974 262864330.275883495808 1 60424.876660096 2024-04-24T21:02:23.432349+00:00 19994330.275744672865 27869999.999973706901 262864330.275714695454 1 60424.876671655 2024-04-24T21:02:24.430966+00:00 19994330.276052780449 27870000.000023934990 262864330.276073008776 1 60424.876683221 2024-04-24T21:02:25.430284+00:00 19994330.275956377387 27869999.999968059361 262864330.275920748711 1 60424.876694853 2024-04-24T21:02:26.435307+00:00 19994330.276036448777 27869999.999969899654 262864330.276002645493 1 60424.876706413 2024-04-24T21:02:27.434057+00:00 19994330.275822173804 27870000.000034101307 262864330.275852560997 1 60424.876718082 2024-04-24T21:02:28.442309+00:00 19994330.276044208556 27869999.999989144504 262864330.276029676199 1 60424.876729568 2024-04-24T21:02:29.434633+00:00 19994330.276017691940 27869999.999960951507 262864330.275974959135 1 60424.876741104 2024-04-24T21:02:30.431378+00:00 19994330.275735165924 27869999.999958299100 262864330.275689780712 1 60424.876752717 2024-04-24T21:02:31.434790+00:00 19994330.275911949575 27870000.000063780695 262864330.275972038507 1 60424.876764225 2024-04-24T21:02:32.429078+00:00 19994330.275954816490 27869999.999985385686 262864330.275936514139 1 60424.876775875 2024-04-24T21:02:33.435605+00:00 19994330.276056133211 27869999.999997012317 262864330.276049464941 1 60424.876787464 2024-04-24T21:02:34.436905+00:00 19994330.275895025581 27869999.999962911010 262864330.275854259729 1 60424.876798993 2024-04-24T21:02:35.432958+00:00 19994330.275809202343 27870000.000031862408 262864330.275837361813 1 60424.876810597 2024-04-24T21:02:36.435557+00:00 19994330.275837037712 27870000.000001225621 262864330.275834560394 1 60424.876822289 2024-04-24T21:02:37.445770+00:00 19994330.276049420238 27870000.000004254282 262864330.276049971581 1 60424.876833701 2024-04-24T21:02:38.431766+00:00 19994330.275854211301 27870000.000001851469 262864330.275852352381 1 60424.876845337 2024-04-24T21:02:39.437100+00:00 19994330.276115056127 27870000.000023525208 262864330.276134878397 1 60424.876857070 2024-04-24T21:02:40.450891+00:00 19994330.276018168777 27870000.000008936971 262864330.276023417711 1 60424.876868624 2024-04-24T21:02:41.449145+00:00 19994330.275742180645 27870000.000029202551 262864330.275767683983 1 60424.876880083 2024-04-24T21:02:42.439138+00:00 19994330.275841984898 27869999.999983843416 262864330.275822132826 1 60424.876891638 2024-04-24T21:02:43.437542+00:00 19994330.276052329689 27869999.999977789819 262864330.276026427746 1 60424.876903235 2024-04-24T21:02:44.439540+00:00 19994330.275928903371 27869999.999986883253 262864330.275912106037 1 60424.876914901 2024-04-24T21:02:45.447446+00:00 19994330.275898668915 27870000.000018686056 262864330.275913655758 1 60424.876926432 2024-04-24T21:02:46.443761+00:00 19994330.275971144438 27870000.000026516616 262864330.275993973017 1 60424.876937984 2024-04-24T21:02:47.441878+00:00 19994330.275849539787 27869999.999987624586 262864330.275833487511 1 60424.876949580 2024-04-24T21:02:48.443715+00:00 19994330.275886781514 27870000.000010278076 262864330.275893360376 1 60424.876961121 2024-04-24T21:02:49.440895+00:00 19994330.275933410972 27870000.000003103167 262864330.275932818651 1 60424.876972637 2024-04-24T21:02:50.435873+00:00 19994330.275687754154 27869999.999974612147 262864330.275658667088 1 60424.876984265 2024-04-24T21:02:51.440513+00:00 19994330.276269063354 27869999.999987158924 262864330.276252508163 1 60424.876995828 2024-04-24T21:02:52.439541+00:00 19994330.275682099164 27869999.999996617436 262864330.275674998760 1 60424.877007431 2024-04-24T21:02:53.442014+00:00 19994330.276094540954 27870000.000023655593 262864330.276114523411 1 60424.877018907 2024-04-24T21:02:54.433575+00:00 19994330.275864671916 27870000.000072881579 262864330.275933861732 1 60424.877030548 2024-04-24T21:02:55.439375+00:00 19994330.276132568717 27869999.999965898693 262864330.276094794273 1 60424.877042260 2024-04-24T21:02:56.451317+00:00 19994330.275739084929 27870000.000007066876 262864330.275742441416 1 60424.877053664 2024-04-24T21:02:57.436524+00:00 19994330.275980472565 27869999.999957293272 262864330.275934070349 1 60424.877065340 2024-04-24T21:02:58.445382+00:00 19994330.275939051062 27870000.000003855675 262864330.275939196348 1 60424.877076783 2024-04-24T21:02:59.434088+00:00 19994330.275964949280 27870000.000006277114 262864330.275967538357 1 60424.877088350 2024-04-24T21:03:00.433423+00:00 19994330.275979984552 27869999.999991126359 262864330.275967419147 1 60424.877099947 2024-04-24T21:03:01.435378+00:00 19994330.275792513043 27869999.999992541969 262864330.275781363249 1 60424.877111517 2024-04-24T21:03:02.435056+00:00 19994330.275877285749 27869999.999995343387 262864330.275868952274 1 60424.877123061 2024-04-24T21:03:03.432494+00:00 19994330.276140827686 27870000.000007834285 262864330.276144981384 1 60424.877134673 2024-04-24T21:03:04.435749+00:00 19994330.276134010404 27870000.000034786761 262864330.276165097952 1 60424.877146265 2024-04-24T21:03:05.437335+00:00 19994330.275947779417 27870000.000026501715 262864330.275970578194 1 60424.877157892 2024-04-24T21:03:06.441901+00:00 19994330.275853369385 27869999.999980349094 262864330.275830030441 1 60424.877169356 2024-04-24T21:03:07.432366+00:00 19994330.276104904711 27869999.999977074564 262864330.276078283787 1 60424.877180958 2024-04-24T21:03:08.434744+00:00 19994330.275877814740 27870000.000003430992 262864330.275877535343 1 60424.877192579 2024-04-24T21:03:09.438789+00:00 19994330.275999087840 27870000.000003885478 262864330.275999277830 1 60424.877204078 2024-04-24T21:03:10.432348+00:00 19994330.275841012597 27870000.000020429492 262864330.275857746601 1 60424.877215644 2024-04-24T21:03:11.431625+00:00 19994330.276039406657 27870000.000037886202 262864330.276073575020 1 60424.877227232 2024-04-24T21:03:12.432882+00:00 19994330.275775071234 27869999.999959137291 262864330.275730520487 1 60424.877238817 2024-04-24T21:03:13.433800+00:00 19994330.275952387601 27869999.999999057502 262864330.275947749615 1 60424.877250394 2024-04-24T21:03:14.434031+00:00 19994330.275916617364 27869999.999973792583 262864330.275886714458 1 60424.877261939 2024-04-24T21:03:15.431576+00:00 19994330.276117127389 27869999.999968741089 262864330.276082158089 1 60424.877273557 2024-04-24T21:03:16.435328+00:00 19994330.276120532304 27870000.000026006252 262864330.276142865419 1 60424.877285155 2024-04-24T21:03:17.437391+00:00 19994330.275931563228 27869999.999996848404 262864330.275924712420 1 60424.877296641 2024-04-24T21:03:18.429726+00:00 19994330.276000961661 27869999.999991193414 262864330.275988459587 1 60424.877308226 2024-04-24T21:03:19.430753+00:00 19994330.275949023664 27870000.000023167580 262864330.275968492031 1 60424.877319791 2024-04-24T21:03:20.429988+00:00 19994330.276045776904 27870000.000008627772 262864330.276050716639 1 60424.877331370 2024-04-24T21:03:21.430311+00:00 19994330.275863543153 27869999.999963607639 262864330.275823473930 1 60424.877342988 2024-04-24T21:03:22.434152+00:00 19994330.276050612330 27869999.999972041696 262864330.276018977165 1 60424.877354553 2024-04-24T21:03:23.433388+00:00 19994330.276032667607 27869999.999981686473 262864330.276010662317 1 60424.877366094 2024-04-24T21:03:24.430497+00:00 19994330.276028253138 27870000.000033292919 262864330.276057839394 1 60424.877377665 2024-04-24T21:03:25.430274+00:00 19994330.275925077498 27869999.999999802560 262864330.275921165943 1 60424.877389274 2024-04-24T21:03:26.433283+00:00 19994330.275917802006 27870000.000020261854 262864330.275934368372 1 60424.877400849 2024-04-24T21:03:27.433341+00:00 19994330.275991186500 27869999.999998450279 262864330.275985956192 1 60424.877412442 2024-04-24T21:03:28.434963+00:00 19994330.275883346796 27870000.000032629818 262864330.275912284851 1 60424.877423947 2024-04-24T21:03:29.428996+00:00 19994330.276176158339 27869999.999994877726 262864330.276167333126 1 60424.877435556 2024-04-24T21:03:30.431988+00:00 19994330.275945153087 27870000.000005256385 262864330.275946706533 1 60424.877447192 2024-04-24T21:03:31.437399+00:00 19994330.275914106518 27869999.999975912273 262864330.275886327028 1 60424.877458756 2024-04-24T21:03:32.436520+00:00 19994330.276222646236 27870000.000000309199 262864330.276219248772 1 60424.877470290 2024-04-24T21:03:33.433058+00:00 19994330.275900956243 27870000.000044852495 262864330.275942116976 1 60424.877481925 2024-04-24T21:03:34.438317+00:00 19994330.275997545570 27870000.000018451363 262864330.276012301445 1 60424.877493658 2024-04-24T21:03:35.452031+00:00 19994330.276077426970 27869999.999984733760 262864330.276058465242 1 60424.877505167 2024-04-24T21:03:36.446445+00:00 19994330.276166278869 27870000.000018522143 262864330.276181131601 1 60424.877516658 2024-04-24T21:03:37.439243+00:00 19994330.275776840746 27869999.999967917800 262864330.275741070509 1 60424.877528218 2024-04-24T21:03:38.438030+00:00 19994330.275831196457 27870000.000002909452 262864330.275830417871 1 60424.877539723 2024-04-24T21:03:39.432046+00:00 19994330.276144113392 27870000.000010192394 262864330.276150614023 1 60424.877551443 2024-04-24T21:03:40.444680+00:00 19994330.275967009366 27870000.000019598752 262864330.275982916355 1 60424.877562948 2024-04-24T21:03:41.438691+00:00 19994330.276018328965 27869999.999960239977 262864330.275974869728 1 60424.877574504 2024-04-24T21:03:42.437188+00:00 19994330.275727309287 27870000.000009965152 262864330.275733560324 1 60424.877586242 2024-04-24T21:03:43.451274+00:00 19994330.275914877653 27870000.000018317252 262864330.275929510593 1 60424.877597739 2024-04-24T21:03:44.444655+00:00 19994330.275887537748 27870000.000004120171 262864330.275887966156 1 60424.877609256 2024-04-24T21:03:45.439685+00:00 19994330.276176117361 27869999.999993998557 262864330.276166439056 1 60424.877620938 2024-04-24T21:03:46.449011+00:00 19994330.276043966413 27869999.999990742654 262864330.276031017303 1 60424.877632350 2024-04-24T21:03:47.435051+00:00 19994330.275904919952 27869999.999929290265 262864330.275830507278 1 60424.877644213 2024-04-24T21:03:48.460015+00:00 19994330.276025999337 27869999.999988481402 262864330.276010811329 1 60424.877655535 2024-04-24T21:03:49.438195+00:00 19994330.275935534388 27869999.999984208494 262864330.275916039944 1 60424.877667112 2024-04-24T21:03:50.438497+00:00 19994330.275801319629 27870000.000011879951 262864330.275809526443 1 60424.877678687 2024-04-24T21:03:51.438531+00:00 19994330.276097182184 27869999.999997727573 262864330.276091217995 1 60424.877690301 2024-04-24T21:03:52.442027+00:00 19994330.275886546820 27869999.999992739409 262864330.275875568390 1 60424.877701801 2024-04-24T21:03:53.435643+00:00 19994330.276298675686 27870000.000019107014 262864330.276314079762 1 60424.877713481 2024-04-24T21:03:54.444798+00:00 19994330.275914464146 27870000.000040512532 262864330.275951266289 1 60424.877725169 2024-04-24T21:03:55.454580+00:00 19994330.275984745473 27870000.000003356487 262864330.275984406471 1 60424.877736640 2024-04-24T21:03:56.445711+00:00 19994330.276056803763 27869999.999970450997 262864330.276023536921 1 60424.877748197 2024-04-24T21:03:57.444210+00:00 19994330.275914952159 27869999.999992601573 262864330.275903880596 1 60424.877759710 2024-04-24T21:03:58.438981+00:00 19994330.275941375643 27870000.000008378178 262864330.275946050882 1 60424.877771229 2024-04-24T21:03:59.434153+00:00 19994330.276049952954 27869999.999997653067 262864330.276043891907 1 60424.877782887 2024-04-24T21:04:00.441467+00:00 19994330.276043795049 27870000.000010538846 262864330.276050657034 1 60424.877794759 2024-04-24T21:04:01.467186+00:00 19994330.276036068797 27869999.999987930059 262864330.276020288467 1 60424.877805979 2024-04-24T21:04:02.436557+00:00 19994330.276104059070 27870000.000008538365 262864330.276108890772 1 60424.877817706 2024-04-24T21:04:03.449834+00:00 19994330.276201318949 27870000.000011987984 262864330.276209592819 1 60424.877829118 2024-04-24T21:04:04.435748+00:00 19994330.275999087840 27869999.999988097697 262864330.275983512402 1 60424.877840790 2024-04-24T21:04:05.444262+00:00 19994330.275874320418 27869999.999921817333 262864330.275792449713 1 60424.877852236 2024-04-24T21:04:06.433159+00:00 19994330.275762021542 27869999.999983835965 262864330.275742173195 1 60424.877863899 2024-04-24T21:04:07.440869+00:00 19994330.276162441820 27869999.999968066812 262864330.276126801968 1 60424.877875451 2024-04-24T21:04:08.438920+00:00 19994330.275778274983 27869999.999998167157 262864330.275772720575 1 60424.877887071 2024-04-24T21:04:09.442941+00:00 19994330.275990124792 27870000.000039957464 262864330.276026397943 1 60424.877898608 2024-04-24T21:04:10.439740+00:00 19994330.275797676295 27869999.999981962144 262864330.275775939226 1 60424.877910113 2024-04-24T21:04:11.433801+00:00 19994330.276010431349 27870000.000034525990 262864330.276041239500 1 60424.877921715 2024-04-24T21:04:12.436177+00:00 19994330.276112724096 27869999.999971549958 262864330.276080578566 1 60424.877933228 2024-04-24T21:04:13.430898+00:00 19994330.276026938111 27869999.999969579279 262864330.275992810726 1 60424.877944883 2024-04-24T21:04:14.437931+00:00 19994330.275971688330 27869999.999982003123 262864330.275949984789 1 60424.877956403 2024-04-24T21:04:15.433248+00:00 19994330.275855965912 27869999.999997723848 262864330.275849997997 1 60424.877967983 2024-04-24T21:04:16.433733+00:00 19994330.275840871036 27870000.000040501356 262864330.275877684355 1 60424.877979894 2024-04-24T21:04:17.462844+00:00 19994330.275984294713 27870000.000008892268 262864330.275989472866 1 60424.877991249 2024-04-24T21:04:18.443895+00:00 19994330.275733243674 27869999.999946456403 262864330.275675982237 1 60424.878002720 2024-04-24T21:04:19.435052+00:00 19994330.276133976877 27870000.000000074506 262864330.276130348444 1 60424.878014269 2024-04-24T21:04:20.432831+00:00 19994330.276275124401 27869999.999987624586 262864330.276259064674 1 60424.878025835 2024-04-24T21:04:21.432187+00:00 19994330.275787010789 27869999.999968215823 262864330.275751531124 1 60424.878037397 2024-04-24T21:04:22.431100+00:00 19994330.275912389159 27869999.999950945377 262864330.275859653950 1 60424.878049001 2024-04-24T21:04:23.433658+00:00 19994330.275962620974 27870000.000071950257 262864330.276030868292 1 60424.878060581 2024-04-24T21:04:24.434222+00:00 19994330.276158776134 27870000.000018734485 262864330.276173830032 1 60424.878072184 2024-04-24T21:04:25.436682+00:00 19994330.275784082711 27870000.000068645924 262864330.275849014521 1 60424.878083821 2024-04-24T21:04:26.442131+00:00 19994330.275913279504 27870000.000003706664 262864330.275913268328 1 60424.878095312 2024-04-24T21:04:27.434914+00:00 19994330.275876671076 27869999.999999865890 262864330.275872856379 1 60424.878106846 2024-04-24T21:04:28.431496+00:00 19994330.276228778064 27869999.999982625246 262864330.276207715273 1 60424.878118410 2024-04-24T21:04:29.430584+00:00 19994330.275943640620 27869999.999978560954 262864330.275918513536 1 60424.878130023 2024-04-24T21:04:30.433981+00:00 19994330.276196334511 27870000.000009711832 262864330.276202350855 1 60424.878141566 2024-04-24T21:04:31.431271+00:00 19994330.275872383267 27869999.999959871173 262864330.275828570127 1 60424.878153157 2024-04-24T21:04:32.432798+00:00 19994330.275864433497 27869999.999992359430 262864330.275853097439 1 60424.878164704 2024-04-24T21:04:33.430455+00:00 19994330.276050429791 27869999.999983604997 262864330.276030331850 1 60424.878176358 2024-04-24T21:04:34.437319+00:00 19994330.276112433523 27869999.999965485185 262864330.276074230671 1 60424.878187949 2024-04-24T21:04:35.438823+00:00 19994330.275871112943 27870000.000028651208 262864330.275896072388 1 60424.878199639 2024-04-24T21:04:36.448840+00:00 19994330.275931723416 27870000.000043205917 262864330.275971233845 1 60424.878211051 2024-04-24T21:04:37.434834+00:00 19994330.276043917984 27870000.000006075948 262864330.276046305895 1 60424.878222629 2024-04-24T21:04:38.435158+00:00 19994330.275967109948 27870000.000000052154 262864330.275963485241 1 60424.878234175 2024-04-24T21:04:39.432730+00:00 19994330.275887724012 27870000.000009752810 262864330.275893777609 1 60424.878245770 2024-04-24T21:04:40.434486+00:00 19994330.275663249195 27870000.000010866672 262864330.275670439005 1 60424.878257382 2024-04-24T21:04:41.437830+00:00 19994330.275695241988 27869999.999999813735 262864330.275691360235 1 60424.878268922 2024-04-24T21:04:42.434893+00:00 19994330.275843571872 27869999.999951984733 262864330.275791853666 1 60424.878280493 2024-04-24T21:04:43.434647+00:00 19994330.276010975242 27870000.000038810074 262864330.276046097279 1 60424.878292031 2024-04-24T21:04:44.431480+00:00 19994330.275843076408 27869999.999923620373 262864330.275763005018 1 60424.878303594 2024-04-24T21:04:45.430556+00:00 19994330.276064679027 27869999.999992348254 262864330.276053309441 1 60424.878315222 2024-04-24T21:04:46.435136+00:00 19994330.275987084955 27869999.999974332750 262864330.275957733393 1 60424.878326798 2024-04-24T21:04:47.435368+00:00 19994330.275742758065 27870000.000011932105 262864330.275750994682 1 60424.878338430 2024-04-24T21:04:48.440356+00:00 19994330.276184167713 27870000.000016111881 262864330.276196599007 1 60424.878349987 2024-04-24T21:04:49.438893+00:00 19994330.275948487222 27870000.000032115728 262864330.275976926088 1 60424.878361555 2024-04-24T21:04:50.438321+00:00 19994330.275976128876 27870000.000020850450 262864330.275993287563 1 60424.878373152 2024-04-24T21:04:51.440353+00:00 19994330.275740202516 27870000.000007327646 262864330.275743842125 1 60424.878384696 2024-04-24T21:04:52.437711+00:00 19994330.275950074196 27870000.000003159046 262864330.275949537754 1 60424.878396239 2024-04-24T21:04:53.435026+00:00 19994330.275848604739 27869999.999999027699 262864330.275843918324 1 60424.878407824 2024-04-24T21:04:54.436000+00:00 19994330.276035267860 27869999.999958880246 262864330.275990456343 1 60424.878419423 2024-04-24T21:04:55.438210+00:00 19994330.276128660887 27870000.000027537346 262864330.276152491570 1 60424.878430976 2024-04-24T21:04:56.436337+00:00 19994330.275787398219 27869999.999972395599 262864330.275756120682 1 60424.878442513 2024-04-24T21:04:57.433113+00:00 19994330.275737576187 27869999.999982144684 262864330.275716036558 1 60424.878454317 2024-04-24T21:04:58.453004+00:00 19994330.275802537799 27869999.999957311898 262864330.275756180286 1 60424.878465809 2024-04-24T21:04:59.445927+00:00 19994330.276069097221 27869999.999963030219 262864330.276028454304 1 60424.878477450 2024-04-24T21:05:00.451650+00:00 19994330.276311069727 27869999.999977398664 262864330.276284784079 1 60424.878488884 2024-04-24T21:05:01.439605+00:00 19994330.275868877769 27870000.000052489340 262864330.275917649269 1 60424.878500518 2024-04-24T21:05:02.444778+00:00 19994330.275807388127 27869999.999971956015 262864330.275775641203 1 60424.878512013 2024-04-24T21:05:03.437883+00:00 19994330.276045158505 27870000.000021107495 262864330.276062548161 1 60424.878523587 2024-04-24T21:05:04.437960+00:00 19994330.275831051171 27869999.999957557768 262864330.275784909725 1 60424.878535106 2024-04-24T21:05:05.433131+00:00 19994330.275841772556 27870000.000032603741 262864330.275870680809 1 60424.878546669 2024-04-24T21:05:06.432160+00:00 19994330.276019860059 27870000.000048130751 262864330.276064306498 1 60424.878558289 2024-04-24T21:05:07.436215+00:00 19994330.276002526283 27869999.999985363334 262864330.275984197855 1 60424.878569971 2024-04-24T21:05:08.445521+00:00 19994330.275908794254 27870000.000028479844 262864330.275933593512 1 60424.878581392 2024-04-24T21:05:09.432219+00:00 19994330.275808304548 27870000.000003229827 262864330.275807827711 1 60424.878592964 2024-04-24T21:05:10.432121+00:00 19994330.276139106601 27870000.000013198704 262864330.276148617268 1 60424.878604626 2024-04-24T21:05:11.439723+00:00 19994330.275888923556 27869999.999988768250 262864330.275873988867 1 60424.878616146 2024-04-24T21:05:12.435052+00:00 19994330.275869019330 27870000.000021625310 262864330.275886952877 1 60424.878627703 2024-04-24T21:05:13.433524+00:00 19994330.276026070118 27870000.000021107495 262864330.276043474674 1 60424.878639319 2024-04-24T21:05:14.437120+00:00 19994330.276111379266 27869999.999927826226 262864330.276035487652 1 60424.878650849 2024-04-24T21:05:15.433375+00:00 19994330.275752086192 27870000.000041101128 262864330.275789499283 1 60424.878662385 2024-04-24T21:05:16.430052+00:00 19994330.275825981051 27870000.000066649169 262864330.275888919830 1 60424.878673988 2024-04-24T21:05:17.432599+00:00 19994330.276149231941 27870000.000011738390 262864330.276157289743 1 60424.878685564 2024-04-24T21:05:18.432705+00:00 19994330.275854378939 27869999.999975457788 262864330.275826126337 1 60424.878697153 2024-04-24T21:05:19.433994+00:00 19994330.276006463915 27870000.000016730279 262864330.276019483805 1 60424.878708702 2024-04-24T21:05:20.431868+00:00 19994330.275817774236 27870000.000002078712 262864330.275816172361 1 60424.878720251 2024-04-24T21:05:21.429683+00:00 19994330.275901455432 27870000.000020440668 262864330.275918215513 1 60424.878731878 2024-04-24T21:05:22.434229+00:00 19994330.275982290506 27869999.999959424138 262864330.275938004255 1 60424.878743421 2024-04-24T21:05:23.431548+00:00 19994330.276133552194 27869999.999995931983 262864330.276125788689 1 60424.878754993 2024-04-24T21:05:24.431358+00:00 19994330.275953531265 27870000.000021040440 262864330.275970876217 1 60424.878766619 2024-04-24T21:05:25.435877+00:00 19994330.276002187282 27870000.000029537827 262864330.276028037071 1 60424.878778168 2024-04-24T21:05:26.433709+00:00 19994330.275761120021 27869999.999978978187 262864330.275736421347 1 60424.878789744 2024-04-24T21:05:27.433931+00:00 19994330.275886204094 27869999.999988775700 262864330.275871276855 1 60424.878801341 2024-04-24T21:05:28.435898+00:00 19994330.276054047048 27869999.999998722225 262864330.276049077511 1 60424.878812901 2024-04-24T21:05:29.434641+00:00 19994330.275900721550 27869999.999989666045 262864330.275886684656 1 60424.878824460 2024-04-24T21:05:30.433381+00:00 19994330.275863830000 27869999.999994687736 262864330.275854825974 1 60424.878836021 2024-04-24T21:05:31.432191+00:00 19994330.276009738445 27870000.000030416995 262864330.276036471128 1 60424.878847590 2024-04-24T21:05:32.431767+00:00 19994330.275795690715 27870000.000046994537 262864330.275839000940 1 60424.878859176 2024-04-24T21:05:33.432838+00:00 19994330.275785256177 27870000.000010348856 262864330.275791913271 1 60424.878870762 2024-04-24T21:05:34.433857+00:00 19994330.275951813906 27869999.999944817275 262864330.275892913342 1 60424.878882297 2024-04-24T21:05:35.430505+00:00 19994330.275958698243 27870000.000018700957 262864330.275973707438 1 60424.878893910 2024-04-24T21:05:36.433841+00:00 19994330.275990270078 27869999.999989688396 262864330.275976270437 1 60424.878905442 2024-04-24T21:05:37.430206+00:00 19994330.275932736695 27870000.000014144927 262864330.275943189859 1 60424.878917049 2024-04-24T21:05:38.432990+00:00 19994330.275950174779 27869999.999958295375 262864330.275904774666 1 60424.878928649 2024-04-24T21:05:39.435257+00:00 19994330.275938395411 27869999.999975275248 262864330.275909960270 1 60424.878940164 2024-04-24T21:05:40.430200+00:00 19994330.275965727866 27869999.999976489693 262864330.275938510895 1 60424.878951739 2024-04-24T21:05:41.430240+00:00 19994330.276081159711 27870000.000053055584 262864330.276130497456 1 60424.878963322 2024-04-24T21:05:42.431036+00:00 19994330.275724798441 27869999.999974455684 262864330.275695562363 1 60424.878974885 2024-04-24T21:05:43.430031+00:00 19994330.275746963918 27869999.999999951571 262864330.275743216276 1 60424.878986507 2024-04-24T21:05:44.434215+00:00 19994330.275834430009 27870000.000002738088 262864330.275833487511 1 60424.878998079 2024-04-24T21:05:45.434052+00:00 19994330.275941599160 27869999.999961182475 262864330.275899112225 1 60424.879009709 2024-04-24T21:05:46.438892+00:00 19994330.276028420776 27869999.999968960881 262864330.275993674994 1 60424.879021192 2024-04-24T21:05:47.430993+00:00 19994330.275883462280 27869999.999989338219 262864330.275869101286 1 60424.879032809 2024-04-24T21:05:48.434684+00:00 19994330.275968570262 27869999.999982260168 262864330.275947153568 1 60424.879044462 2024-04-24T21:05:49.441558+00:00 19994330.275930862874 27869999.999989721924 262864330.275916874409 1 60424.879056010 2024-04-24T21:05:50.439319+00:00 19994330.275832943618 27869999.999994233251 262864330.275823473930 1 60424.879067529 2024-04-24T21:05:51.434473+00:00 19994330.275882598013 27870000.000041332096 262864330.275920242071 1 60424.879079137 2024-04-24T21:05:52.437470+00:00 19994330.276091009378 27870000.000023044646 262864330.276110351086 1 60424.879090702 2024-04-24T21:05:53.436638+00:00 19994330.276004500687 27869999.999975055456 262864330.275975853205 1 60424.879102381 2024-04-24T21:05:54.445758+00:00 19994330.276235926896 27870000.000037901103 262864330.276270151138 1 60424.879113875 2024-04-24T21:05:55.438849+00:00 19994330.275832694024 27870000.000014845282 262864330.275843828917 1 60424.879125502 2024-04-24T21:05:56.443397+00:00 19994330.275900952518 27870000.000008251518 262864330.275905519724 1 60424.879136986 2024-04-24T21:05:57.435555+00:00 19994330.276016362011 27869999.999952979386 262864330.275965631008 1 60424.879148590 2024-04-24T21:05:58.438202+00:00 19994330.276148322970 27869999.999981433153 262864330.276126056910 1 60424.879160209 2024-04-24T21:05:59.442008+00:00 19994330.275800485164 27870000.000010851771 262864330.275807648897 1 60424.879171764 2024-04-24T21:06:00.440447+00:00 19994330.276068344712 27869999.999993249774 262864330.276057898998 1 60424.879183427 2024-04-24T21:06:01.448153+00:00 19994330.275767367333 27870000.000008508563 262864330.275772184134 1 60424.879194983 2024-04-24T21:06:02.446515+00:00 19994330.276187665761 27870000.000008858740 262864330.276192814112 1 60424.879206685 2024-04-24T21:06:03.457617+00:00 19994330.276019293815 27870000.000009622425 262864330.276025235653 1 60424.879218023 2024-04-24T21:06:04.437177+00:00 19994330.275835126638 27870000.000026792288 262864330.275858223438 1 60424.879229588 2024-04-24T21:06:05.436452+00:00 19994330.275838758796 27870000.000007994473 262864330.275843054056 1 60424.879241206 2024-04-24T21:06:06.440223+00:00 19994330.275900330395 27870000.000022448599 262864330.275919079781 1 60424.879252803 2024-04-24T21:06:07.442195+00:00 19994330.276056937873 27870000.000006135553 262864330.276059389114 1 60424.879264275 2024-04-24T21:06:08.433302+00:00 19994330.276084832847 27870000.000013630837 262864330.276094764471 1 60424.879275915 2024-04-24T21:06:09.439025+00:00 19994330.276038151234 27869999.999987430871 262864330.276021867990 1 60424.879287482 2024-04-24T21:06:10.438417+00:00 19994330.275796495378 27870000.000007029623 262864330.275799840689 1 60424.879299172 2024-04-24T21:06:11.448423+00:00 19994330.275827296078 27870000.000012531877 262864330.275836110115 1 60424.879310702 2024-04-24T21:06:12.444693+00:00 19994330.276022952050 27870000.000007346272 262864330.276026576757 1 60424.879322179 2024-04-24T21:06:13.436217+00:00 19994330.275931920856 27870000.000045519322 262864330.275973737240 1 60424.879333792 2024-04-24T21:06:14.439674+00:00 19994330.275880478323 27870000.000000528991 262864330.275877326727 1 60424.879345399 2024-04-24T21:06:15.442523+00:00 19994330.275973834097 27869999.999942913651 262864330.275913029909 1 60424.879357037 2024-04-24T21:06:16.448000+00:00 19994330.276071537286 27869999.999975789338 262864330.276043653488 1 60424.879368575 2024-04-24T21:06:17.444928+00:00 19994330.275918845087 27869999.999970998615 262864330.275886148214 1 60424.879380235 2024-04-24T21:06:18.452363+00:00 19994330.275914605707 27870000.000021636486 262864330.275932550430 1 60424.879391708 2024-04-24T21:06:19.443581+00:00 19994330.275828633457 27869999.999930579215 262864330.275755524635 1 60424.879403317 2024-04-24T21:06:20.446603+00:00 19994330.276121098548 27869999.999994151294 262864330.276111572981 1 60424.879414773 2024-04-24T21:06:21.436333+00:00 19994330.275798685849 27869999.999999225140 262864330.275794208050 1 60424.879426376 2024-04-24T21:06:22.438904+00:00 19994330.275961115956 27869999.999951999635 262864330.275909423828 1 60424.879437903 2024-04-24T21:06:23.434819+00:00 19994330.276130728424 27870000.000004522502 262864330.276131570339 1 60424.879450033 2024-04-24T21:06:24.482837+00:00 19994330.275874134153 27870000.000015404075 262864330.275885850191 1 60424.879461346 2024-04-24T21:06:25.460325+00:00 19994330.275977596641 27869999.999971568584 262864330.275945484638 1 60424.879472686 2024-04-24T21:06:26.440095+00:00 19994330.275887399912 27870000.000020090491 262864330.275903791189 1 60424.879484253 2024-04-24T21:06:27.439465+00:00 19994330.276009380817 27869999.999988567084 262864330.275994241238 1 60424.879495866 2024-04-24T21:06:28.442800+00:00 19994330.275969322771 27870000.000034954399 262864330.276000589132 1 60424.879507434 2024-04-24T21:06:29.442267+00:00 19994330.275770965964 27870000.000009927899 262864330.275777190924 1 60424.879518896 2024-04-24T21:06:30.432655+00:00 19994330.276002407074 27869999.999993201345 262864330.275991916656 1 60424.879530497 2024-04-24T21:06:31.434916+00:00 19994330.275864019990 27869999.999965172261 262864330.275825500488 1 60424.879542089 2024-04-24T21:06:32.436452+00:00 19994330.275969404727 27870000.000032655895 262864330.275998383760 1 60424.879553664 2024-04-24T21:06:33.436515+00:00 19994330.276014845818 27869999.999999787658 262864330.276010930538 1 60424.879565166 2024-04-24T21:06:34.430337+00:00 19994330.276094395667 27870000.000016387552 262864330.276107102633 1 60424.879576825 2024-04-24T21:06:35.437665+00:00 19994330.275930847973 27870000.000010807067 262864330.275937974453 1 60424.879588339 2024-04-24T21:06:36.432536+00:00 19994330.275921970606 27870000.000004384667 262864330.275922656059 1 60424.879600034 2024-04-24T21:06:37.442968+00:00 19994330.275817025453 27869999.999997008592 262864330.275810360909 1 60424.879611512 2024-04-24T21:06:38.434638+00:00 19994330.276070803404 27869999.999984979630 262864330.276052087545 1 60424.879623088 2024-04-24T21:06:39.434805+00:00 19994330.276054613292 27869999.999942887574 262864330.275993824005 1 60424.879634656 2024-04-24T21:06:40.434275+00:00 19994330.275913134217 27870000.000018306077 262864330.275927722454 1 60424.879646309 2024-04-24T21:06:41.441103+00:00 19994330.275971550494 27869999.999975994229 262864330.275943845510 1 60424.879657859 2024-04-24T21:06:42.439005+00:00 19994330.275918457657 27870000.000030670315 262864330.275945425034 1 60424.879669476 2024-04-24T21:06:43.442764+00:00 19994330.275877915323 27869999.999981191009 262864330.275855422020 1 60424.879681055 2024-04-24T21:06:44.443189+00:00 19994330.275936920196 27870000.000026673079 262864330.275959908962 1 60424.879692540 2024-04-24T21:06:45.435402+00:00 19994330.276005752385 27870000.000009994954 262864330.276012033224 1 60424.879704139 2024-04-24T21:06:46.437639+00:00 19994330.275859978050 27869999.999981276691 262864330.275837570429 1 60424.879715647 2024-04-24T21:06:47.431869+00:00 19994330.275954198092 27870000.000021707267 262864330.275972187519 1 60424.879727310 2024-04-24T21:06:48.439595+00:00 19994330.275983206928 27869999.999982975423 262864330.275962501764 1 60424.879738804 2024-04-24T21:06:49.432698+00:00 19994330.275962952524 27870000.000010825694 262864330.275970071554 1 60424.879750429 2024-04-24T21:06:50.437092+00:00 19994330.275977160782 27870000.000035930425 262864330.276009410620 1 60424.879762031 2024-04-24T21:06:51.439506+00:00 19994330.275873493403 27870000.000018298626 262864330.275888085365 1 60424.879773547 2024-04-24T21:06:52.434468+00:00 19994330.275956723839 27869999.999987650663 262864330.275940686464 1 60424.879785084 2024-04-24T21:06:53.431229+00:00 19994330.275925293565 27870000.000031113625 262864330.275952696800 1 60424.879796667 2024-04-24T21:06:54.432026+00:00 19994330.275793194771 27870000.000053688884 262864330.275843203068 1 60424.879808282 2024-04-24T21:06:55.435568+00:00 19994330.276017032564 27870000.000009015203 262864330.276022344828 1 60424.879819860 2024-04-24T21:06:56.435878+00:00 19994330.275948878378 27869999.999994248152 262864330.275939434767 1 60424.879831412 2024-04-24T21:06:57.433969+00:00 19994330.276062723249 27869999.999961622059 262864330.276020646095 1 60424.879842921 2024-04-24T21:06:58.428339+00:00 19994330.275923449546 27869999.999981258065 262864330.275901019573 1 60424.879854515 2024-04-24T21:06:59.430122+00:00 19994330.276067651808 27870000.000000130385 262864330.276064068079 1 60424.879866091 2024-04-24T21:07:00.430228+00:00 19994330.276035752147 27869999.999990601093 262864330.276022672653 1 60424.879877708 2024-04-24T21:07:01.433981+00:00 19994330.276004273444 27870000.000034336001 262864330.276034921408 1 60424.879889257 2024-04-24T21:07:02.431783+00:00 19994330.276003569365 27869999.999992772937 262864330.275992661715 1 60424.879900852 2024-04-24T21:07:03.433625+00:00 19994330.275880940259 27869999.999993354082 262864330.275870591402 1 60424.879912394 2024-04-24T21:07:04.430803+00:00 19994330.275837071240 27869999.999982208014 262864330.275815576315 1 60424.879924030 2024-04-24T21:07:05.436145+00:00 19994330.275923795998 27870000.000012986362 262864330.275933086872 1 60424.879935596 2024-04-24T21:07:06.435459+00:00 19994330.275957368314 27870000.000004295260 262864330.275957971811 1 60424.879947143 2024-04-24T21:07:07.433116+00:00 19994330.276020947844 27869999.999971363693 262864330.275988608599 1 60424.879958695 2024-04-24T21:07:08.431275+00:00 19994330.275839265436 27870000.000010043383 262864330.275845617056 1 60424.879970315 2024-04-24T21:07:09.435244+00:00 19994330.275722458959 27870000.000054109842 262864330.275772869587 1 60424.879981901 2024-04-24T21:07:10.436246+00:00 19994330.276055473834 27869999.999995574355 262864330.276047378778 1 60424.879993427 2024-04-24T21:07:11.432035+00:00 19994330.275781705976 27869999.999947533011 262864330.275725543499 1 60424.880005066 2024-04-24T21:07:12.437676+00:00 19994330.275897767395 27870000.000048633665 262864330.275942713022 1 60424.880016620 2024-04-24T21:07:13.435974+00:00 19994330.275943938643 27870000.000001564622 262864330.275941789150 1 60424.880028193 2024-04-24T21:07:14.435848+00:00 19994330.275991458446 27870000.000004768372 262864330.275992542505 1 60424.880039745 2024-04-24T21:07:15.433928+00:00 19994330.275966122746 27870000.000033799559 262864330.275996208191 1 60424.880051314 2024-04-24T21:07:16.433563+00:00 19994330.276014041156 27870000.000007536262 262864330.276017874479 1 60424.880062886 2024-04-24T21:07:17.433366+00:00 19994330.276145648211 27869999.999999869615 262864330.276141822338 1 60424.880074547 2024-04-24T21:07:18.440838+00:00 19994330.275608953089 27869999.999986886978 262864330.275592148304 1 60424.880086076 2024-04-24T21:07:19.437004+00:00 19994330.276043731719 27869999.999978959560 262864330.276019006968 1 60424.880097682 2024-04-24T21:07:20.439697+00:00 19994330.276047531515 27869999.999943938106 262864330.275987774134 1 60424.880109332 2024-04-24T21:07:21.446225+00:00 19994330.276056397706 27870000.000042829663 262864330.276095539331 1 60424.880120778 2024-04-24T21:07:22.435204+00:00 19994330.275995608419 27870000.000001043081 262864330.275992959738 1 60424.880132358 2024-04-24T21:07:23.435687+00:00 19994330.275773674250 27870000.000010844320 262864330.275780826807 1 60424.880144055 2024-04-24T21:07:24.446359+00:00 19994330.275855440646 27869999.999999415129 262864330.275851160288 1 60424.880155569 2024-04-24T21:07:25.441136+00:00 19994330.276067070663 27870000.000029046088 262864330.276092439890 1 60424.880167137 2024-04-24T21:07:26.440611+00:00 19994330.275894116610 27870000.000046335161 262864330.275936752558 1 60424.880178854 2024-04-24T21:07:27.452951+00:00 19994330.275912236422 27870000.000016540289 262864330.275925070047 1 60424.880190236 2024-04-24T21:07:28.436353+00:00 19994330.275817856193 27869999.999986052513 262864330.275800228119 1 60424.880201850 2024-04-24T21:07:29.439821+00:00 19994330.275989707559 27870000.000038873404 262864330.276024878025 1 60424.880213494 2024-04-24T21:07:30.445919+00:00 19994330.276030320674 27869999.999999321997 262864330.276025950909 1 60424.880224917 2024-04-24T21:07:31.432859+00:00 19994330.275923520327 27870000.000014066696 262864330.275933891535 1 60424.880236614 2024-04-24T21:07:32.443510+00:00 19994330.275961067528 27869999.999988481402 262864330.275945872068 1 60424.880248048 2024-04-24T21:07:33.431396+00:00 19994330.276067532599 27869999.999991450459 262864330.276055276394 1 60424.880259786 2024-04-24T21:07:34.445507+00:00 19994330.275947857648 27870000.000036109239 262864330.275980293751 1 60424.880271394 2024-04-24T21:07:35.448403+00:00 19994330.275969248265 27870000.000011377037 262864330.275976926088 1 60424.880282952 2024-04-24T21:07:36.447091+00:00 19994330.275916941464 27869999.999982725829 262864330.275895953178 1 60424.880294441 2024-04-24T21:07:37.439715+00:00 19994330.275912310928 27869999.999945029616 262864330.275853663683 1 60424.880305986 2024-04-24T21:07:38.437224+00:00 19994330.275716543198 27870000.000022422522 262864330.275735259056 1 60424.880317536 2024-04-24T21:07:39.435134+00:00 19994330.275934718549 27869999.999993633479 262864330.275924652815 1 60424.880329081 2024-04-24T21:07:40.432610+00:00 19994330.275910265744 27869999.999999620020 262864330.275906175375 1 60424.880340784 2024-04-24T21:07:41.443708+00:00 19994330.275842484087 27869999.999997705221 262864330.275836497545 1 60424.880352291 2024-04-24T21:07:42.437978+00:00 19994330.276026289910 27870000.000011783093 262864330.276034355164 1 60424.880363944 2024-04-24T21:07:43.444767+00:00 19994330.276166208088 27870000.000034194440 262864330.276196688414 1 60424.880375471 2024-04-24T21:07:44.440739+00:00 19994330.276036005467 27869999.999961510301 262864330.275993794203 1 60424.880387076 2024-04-24T21:07:45.443332+00:00 19994330.275710906833 27870000.000021178275 262864330.275728404522 1 60424.880398553 2024-04-24T21:07:46.435013+00:00 19994330.276069272310 27870000.000011041760 262864330.276076614857 1 60424.880410092 2024-04-24T21:07:47.431999+00:00 19994330.275740444660 27869999.999999988824 262864330.275736749172 1 60424.880421733 2024-04-24T21:07:48.437716+00:00 19994330.276238046587 27869999.999992638826 262864330.276226997375 1 60424.880433355 2024-04-24T21:07:49.441888+00:00 19994330.275968566537 27869999.999992426485 262864330.275957286358 1 60424.880444911 2024-04-24T21:07:50.440293+00:00 19994330.275803118944 27870000.000023748726 262864330.275823175907 1 60424.880456474 2024-04-24T21:07:51.439311+00:00 19994330.275804795325 27870000.000009916723 262864330.275811016560 1 60424.880468055 2024-04-24T21:07:52.439951+00:00 19994330.275974903256 27870000.000039272010 262864330.276010483503 1 60424.880479552 2024-04-24T21:07:53.433269+00:00 19994330.276002563536 27869999.999964561313 262864330.275963425636 1 60424.880491179 2024-04-24T21:07:54.437919+00:00 19994330.275897409767 27869999.999997269362 262864330.275890976191 1 60424.880502723 2024-04-24T21:07:55.435295+00:00 19994330.275897484273 27869999.999998386949 262864330.275892168283 1 60424.880514510 2024-04-24T21:07:56.453714+00:00 19994330.275969840586 27869999.999961096793 262864330.275927245617 1 60424.880525840 2024-04-24T21:07:57.432630+00:00 19994330.276069909334 27869999.999994359910 262864330.276060581207 1 60424.880537513 2024-04-24T21:07:58.441089+00:00 19994330.275777135044 27869999.999981570989 262864330.275755017996 1 60424.880548987 2024-04-24T21:07:59.432444+00:00 19994330.276060033590 27870000.000016018748 262864330.276072382927 1 60424.880560656 2024-04-24T21:08:00.440685+00:00 19994330.275779373944 27869999.999975953251 262864330.275751620531 1 60424.880572271 2024-04-24T21:08:01.444178+00:00 19994330.276027590036 27869999.999994441867 262864330.276018351316 1 60424.880583701 2024-04-24T21:08:02.431723+00:00 19994330.275991767645 27869999.999984346330 262864330.275972425938 1 60424.880595267 2024-04-24T21:08:03.431107+00:00 19994330.276040658355 27869999.999999403954 262864330.276036381721 1 60424.880606846 2024-04-24T21:08:04.431501+00:00 19994330.275796011090 27870000.000001240522 262864330.275793552399 1 60424.880618454 2024-04-24T21:08:05.434447+00:00 19994330.276140425354 27870000.000013876706 262864330.276150614023 1 60424.880630061 2024-04-24T21:08:06.437243+00:00 19994330.276047721505 27870000.000023957342 262864330.276067972183 1 60424.880641588 2024-04-24T21:08:07.433149+00:00 19994330.275893483311 27869999.999959114939 262864330.275848895311 1 60424.880653253 2024-04-24T21:08:08.441071+00:00 19994330.275977738202 27869999.999989796430 262864330.275963842869 1 60424.880664728 2024-04-24T21:08:09.432488+00:00 19994330.275788813829 27869999.999973759055 262864330.275758892298 1 60424.880676330 2024-04-24T21:08:10.434922+00:00 19994330.275918766856 27870000.000049095601 262864330.275964140892 1 60424.880687915 2024-04-24T21:08:11.435835+00:00 19994330.275738503784 27870000.000022813678 262864330.275757640600 1 60424.880699477 2024-04-24T21:08:12.434824+00:00 19994330.275776337832 27870000.000003043562 262864330.275775671005 1 60424.880711026 2024-04-24T21:08:13.432640+00:00 19994330.276037625968 27870000.000007182360 262864330.276041120291 1 60424.880722735 2024-04-24T21:08:14.444312+00:00 19994330.275975760072 27869999.999964844435 262864330.275936901569 1 60424.880734184 2024-04-24T21:08:15.433511+00:00 19994330.275950215757 27870000.000042825937 262864330.275989353657 1 60424.880745741 2024-04-24T21:08:16.432013+00:00 19994330.275725424290 27869999.999989274889 262864330.275710999966 1 60424.880757315 2024-04-24T21:08:17.431991+00:00 19994330.276066161692 27869999.999968349934 262864330.276030808687 1 60424.880768875 2024-04-24T21:08:18.430761+00:00 19994330.275889798999 27869999.999998021871 262864330.275884151459 1 60424.880780530 2024-04-24T21:08:19.437762+00:00 19994330.275916300714 27870000.000012185425 262864330.275924801826 1 60424.880792117 2024-04-24T21:08:20.438927+00:00 19994330.275844290853 27870000.000029567629 262864330.275870144367 1 60424.880803744 2024-04-24T21:08:21.443521+00:00 19994330.276044636965 27869999.999980021268 262864330.276020973921 1 60424.880815193 2024-04-24T21:08:22.432640+00:00 19994330.276134628803 27870000.000017497689 262864330.276148438454 1 60424.880826739 2024-04-24T21:08:23.430220+00:00 19994330.275544222444 27869999.999998431653 262864330.275538951159 1 60424.880838323 2024-04-24T21:08:24.431151+00:00 19994330.275897670537 27870000.000071097165 262864330.275965094566 1 60424.880850026 2024-04-24T21:08:25.442291+00:00 19994330.275968320668 27869999.999989755452 262864330.275954365730 1 60424.880861521 2024-04-24T21:08:26.435411+00:00 19994330.275873091072 27869999.999982032925 262864330.275851428509 1 60424.880873038 2024-04-24T21:08:27.430482+00:00 19994330.275785960257 27869999.999988373369 262864330.275770634413 1 60424.880884659 2024-04-24T21:08:28.434548+00:00 19994330.276103407145 27870000.000043224543 262864330.276142925024 1 60424.880896213 2024-04-24T21:08:29.432840+00:00 19994330.275820977986 27869999.999952208251 262864330.275769472122 1 60424.880907783 2024-04-24T21:08:30.432446+00:00 19994330.276002921164 27869999.999968308955 262864330.275967538357 1 60424.880919390 2024-04-24T21:08:31.435281+00:00 19994330.276067756116 27869999.999999806285 262864330.276063889265 1 60424.880930905 2024-04-24T21:08:32.430229+00:00 19994330.275957744569 27870000.000042945147 262864330.275996983051 1 60424.880942503 2024-04-24T21:08:33.432289+00:00 19994330.276002362370 27870000.000036928803 262864330.276035606861 1 60424.880954096 2024-04-24T21:08:34.433915+00:00 19994330.275990206748 27870000.000006061047 262864330.275992572308 1 60424.880965660 2024-04-24T21:08:35.433062+00:00 19994330.275842327625 27870000.000048611313 262864330.275887250900 1 60424.880977208 2024-04-24T21:08:36.430783+00:00 19994330.275895979255 27870000.000002380461 262864330.275894671679 1 60424.880988789 2024-04-24T21:08:37.431380+00:00 19994330.276013147086 27869999.999986018986 262864330.275995463133 1 60424.881000390 2024-04-24T21:08:38.433676+00:00 19994330.275872360915 27870000.000031553209 262864330.275900214911 1 60424.881011983 2024-04-24T21:08:39.435339+00:00 19994330.275747474283 27869999.999976716936 262864330.275720506907 1 60424.881023522 2024-04-24T21:08:40.432333+00:00 19994330.276029612869 27869999.999988354743 262864330.276014268398 1 60424.881035194 2024-04-24T21:08:41.440767+00:00 19994330.276089187711 27870000.000003501773 262864330.276089012623 1 60424.881046703 2024-04-24T21:08:42.435127+00:00 19994330.275689929724 27870000.000004090369 262864330.275690317154 1 60424.881058232 2024-04-24T21:08:43.431260+00:00 19994330.276026278734 27870000.000103138387 262864330.276125729084 1 60424.881069842 2024-04-24T21:08:44.434364+00:00 19994330.275932617486 27870000.000005912036 262864330.275934815407 1 60424.881081453 2024-04-24T21:08:45.437514+00:00 19994330.275976598263 27869999.999990530312 262864330.275963425636 1 60424.881093094 2024-04-24T21:08:46.443294+00:00 19994330.275871068239 27870000.000037267804 262864330.275904625654 1 60424.881104577 2024-04-24T21:08:47.435446+00:00 19994330.275915730745 27869999.999953597784 262864330.275865644217 1 60424.881116145 2024-04-24T21:08:48.434978+00:00 19994330.276008814573 27870000.000048350543 262864330.276053458452 1 60424.881127799 2024-04-24T21:08:49.441805+00:00 19994330.275852598250 27869999.999953772873 262864330.275802671909 1 60424.881139414 2024-04-24T21:08:50.445412+00:00 19994330.275967959315 27870000.000008750707 262864330.275973021984 1 60424.881150835 2024-04-24T21:08:51.432159+00:00 19994330.275971513242 27869999.999969679862 262864330.275937497616 1 60424.881162414 2024-04-24T21:08:52.432588+00:00 19994330.275870811194 27870000.000019412488 262864330.275886505842 1 60424.881174014 2024-04-24T21:08:53.434818+00:00 19994330.275931555778 27869999.999991204590 262864330.275919079781 1 60424.881185758 2024-04-24T21:08:54.449492+00:00 19994330.276149701327 27870000.000007148832 262864330.276153147221 1 60424.881197195 2024-04-24T21:08:55.437603+00:00 19994330.276012819260 27870000.000025503337 262864330.276034623384 1 60424.881208808 2024-04-24T21:08:56.441032+00:00 19994330.275831282139 27869999.999949138612 262864330.275776714087 1 60424.881220289 2024-04-24T21:08:57.432936+00:00 19994330.276084877551 27869999.999967254698 262864330.276048421860 1 60424.881231842 2024-04-24T21:08:58.431116+00:00 19994330.275798305869 27869999.999977473170 262864330.275772094727 1 60424.881243451 2024-04-24T21:08:59.434232+00:00 19994330.275921653956 27870000.000012159348 262864330.275930106640 1 60424.881255147 2024-04-24T21:09:00.444684+00:00 19994330.276095204055 27870000.000037465245 262864330.276128977537 1 60424.881266915 2024-04-24T21:09:01.461496+00:00 19994330.275882467628 27869999.999985791743 262864330.275864541531 1 60424.881278183 2024-04-24T21:09:02.434996+00:00 19994330.275914959610 27869999.999953530729 262864330.275864809752 1 60424.881289722 2024-04-24T21:09:03.431963+00:00 19994330.276091109961 27869999.999978102744 262864330.276065498590 1 60424.881301358 2024-04-24T21:09:04.437332+00:00 19994330.275752775371 27870000.000010836869 262864330.275759935379 1 60424.881312964 2024-04-24T21:09:05.440033+00:00 19994330.275997549295 27870000.000011604279 262864330.276005446911 1 60424.881324485 2024-04-24T21:09:06.435520+00:00 19994330.275870583951 27870000.000003978610 262864330.275870889425 1 60424.881336031 2024-04-24T21:09:07.433036+00:00 19994330.275940246880 27870000.000042550266 262864330.275979101658 1 60424.881347726 2024-04-24T21:09:08.443490+00:00 19994330.276007462293 27869999.999996941537 262864330.276000708342 1 60424.881359203 2024-04-24T21:09:09.435148+00:00 19994330.275745332241 27869999.999984107912 262864330.275725752115 1 60424.881370786 2024-04-24T21:09:10.435917+00:00 19994330.275992382318 27870000.000027835369 262864330.276016533375 1 60424.881382317 2024-04-24T21:09:11.432225+00:00 19994330.276073548943 27870000.000032287091 262864330.276102125645 1 60424.881393882 2024-04-24T21:09:12.431429+00:00 19994330.275702565908 27869999.999961297959 262864330.275660157204 1 60424.881405455 2024-04-24T21:09:13.431294+00:00 19994330.275896158069 27870000.000015761703 262864330.275908231735 1 60424.881417074 2024-04-24T21:09:14.435186+00:00 19994330.276109661907 27870000.000053919852 262864330.276159882545 1 60424.881428739 2024-04-24T21:09:15.443059+00:00 19994330.275879152119 27869999.999965470284 262864330.275840908289 1 60424.881440270 2024-04-24T21:09:16.439327+00:00 19994330.276083249599 27870000.000042960048 262864330.276122540236 1 60424.881451774 2024-04-24T21:09:17.433303+00:00 19994330.275876641273 27869999.999999459833 262864330.275872409344 1 60424.881463368 2024-04-24T21:09:18.435026+00:00 19994330.275973968208 27870000.000038374215 262864330.276008665562 1 60424.881474974 2024-04-24T21:09:19.437720+00:00 19994330.275912441313 27869999.999992564321 262864330.275901287794 1 60424.881486535 2024-04-24T21:09:20.436597+00:00 19994330.276021800935 27870000.000013627112 262864330.276031732559 1 60424.881498107 2024-04-24T21:09:21.436422+00:00 19994330.275881893933 27869999.999976046383 262864330.275854229927 1 60424.881509617 2024-04-24T21:09:22.430905+00:00 19994330.275923416018 27869999.999997869134 262864330.275917589664 1 60424.881521234 2024-04-24T21:09:23.434662+00:00 19994330.276017896831 27870000.000053577125 262864330.276067793369 1 60424.881532837 2024-04-24T21:09:24.437110+00:00 19994330.275869108737 27870000.000004962087 262864330.275870352983 1 60424.881544431 2024-04-24T21:09:25.438840+00:00 19994330.276068210602 27870000.000004746020 262864330.276069253683 1 60424.881555976 2024-04-24T21:09:26.436333+00:00 19994330.275680776685 27869999.999973505735 262864330.275650590658 1 60424.881567555 2024-04-24T21:09:27.436751+00:00 19994330.276136614382 27870000.000004239380 262864330.276137143373 1 60424.881579074 2024-04-24T21:09:28.431986+00:00 19994330.275897845626 27869999.999986279756 262864330.275880455971 1 60424.881590689 2024-04-24T21:09:29.435501+00:00 19994330.276226717979 27869999.999986555427 262864330.276209592819 1 60424.881602280 2024-04-24T21:09:30.437013+00:00 19994330.275916039944 27869999.999994382262 262864330.275906741619 1 60424.881613869 2024-04-24T21:09:31.438265+00:00 19994330.275876138359 27870000.000018008053 262864330.275890439749 1 60424.881625408 2024-04-24T21:09:32.435278+00:00 19994330.276138909161 27870000.000051952899 262864330.276187151670 1 60424.881637023 2024-04-24T21:09:33.438789+00:00 19994330.275818638504 27870000.000034213066 262864330.275849163532 1 60424.881648630 2024-04-24T21:09:34.441618+00:00 19994330.275941882282 27869999.999983001500 262864330.275921195745 1 60424.881660242 2024-04-24T21:09:35.444891+00:00 19994330.275948509574 27870000.000035449862 262864330.275980293751 1 60424.881671713 2024-04-24T21:09:36.436013+00:00 19994330.275738809258 27870000.000009503216 262864330.275744616985 1 60424.881683304 2024-04-24T21:09:37.437410+00:00 19994330.276224806905 27870000.000008009374 262864330.276229143143 1 60424.881694869 2024-04-24T21:09:38.436649+00:00 19994330.276053253561 27869999.999991256744 262864330.276040822268 1 60424.881706527 2024-04-24T21:09:39.443947+00:00 19994330.276078969240 27869999.999967664480 262864330.276042938232 1 60424.881718194 2024-04-24T21:09:40.451956+00:00 19994330.275958944112 27869999.999987583607 262864330.275942832232 1 60424.881729954 2024-04-24T21:09:41.468051+00:00 19994330.275758124888 27870000.000040572137 262864330.275794982910 1 60424.881741210 2024-04-24T21:09:42.440518+00:00 19994330.276130005717 27870000.000004209578 262864330.276130497456 1 60424.881752716 2024-04-24T21:09:43.434694+00:00 19994330.275851391256 27870000.000007558614 262864330.275855273008 1 60424.881764496 2024-04-24T21:09:44.452466+00:00 19994330.275686159730 27869999.999993242323 262864330.275675714016 1 60424.881775852 2024-04-24T21:09:45.433595+00:00 19994330.276052430272 27870000.000036511570 262864330.276085257530 1 60424.881787407 2024-04-24T21:09:46.431986+00:00 19994330.275934200734 27869999.999977804720 262864330.275908291340 1 60424.881799145 2024-04-24T21:09:47.446085+00:00 19994330.275740612298 27869999.999983992428 262864330.275720924139 1 60424.881810640 2024-04-24T21:09:48.439252+00:00 19994330.276137020439 27870000.000011138618 262864330.276144474745 1 60424.881822170 2024-04-24T21:09:49.435488+00:00 19994330.275859814137 27869999.999984331429 262864330.275840431452 1 60424.881833748 2024-04-24T21:09:50.435818+00:00 19994330.276107329875 27869999.999975532293 262864330.276079177856 1 60424.881845278 2024-04-24T21:09:51.431998+00:00 19994330.275734174997 27870000.000013604760 262864330.275744080544 1 60424.881857086 2024-04-24T21:09:52.452239+00:00 19994330.275785688311 27870000.000003449619 262864330.275785446167 1 60424.881868539 2024-04-24T21:09:53.441776+00:00 19994330.275787528604 27869999.999977316707 262864330.275761157274 1 60424.881879989 2024-04-24T21:09:54.431053+00:00 19994330.275961980224 27869999.999996129423 262864330.275954425335 1 60424.881891578 2024-04-24T21:09:55.432344+00:00 19994330.275898393244 27870000.000009872019 262864330.275904566050 1 60424.881903262 2024-04-24T21:09:56.441806+00:00 19994330.276098392904 27870000.000037431717 262864330.276132136583 1 60424.881914862 2024-04-24T21:09:57.444011+00:00 19994330.275997839868 27869999.999986201525 262864330.275980353355 1 60424.881926421 2024-04-24T21:09:58.442774+00:00 19994330.275719311088 27870000.000017017126 262864330.275732636452 1 60424.881937957 2024-04-24T21:09:59.439531+00:00 19994330.275972288102 27869999.999997414649 262864330.275965988636 1 60424.881949534 2024-04-24T21:10:00.439702+00:00 19994330.275781750679 27870000.000039685518 262864330.275817751884 1 60424.881961498 2024-04-24T21:10:01.473439+00:00 19994330.275763027370 27869999.999985255301 262864330.275744587183 1 60424.881972747 2024-04-24T21:10:02.445370+00:00 19994330.275992825627 27869999.999993775040 262864330.275982916355 1 60424.881984242 2024-04-24T21:10:03.438487+00:00 19994330.276195190847 27869999.999998431653 262864330.276189923286 1 60424.881995836 2024-04-24T21:10:04.440227+00:00 19994330.275810644031 27870000.000006534159 262864330.275813460350 1 60424.882007363 2024-04-24T21:10:05.436197+00:00 19994330.275926161557 27869999.999980065972 262864330.275902539492 1 60424.882019012 2024-04-24T21:10:06.442639+00:00 19994330.275781381875 27869999.999998070300 262864330.275775760412 1 60424.882030508 2024-04-24T21:10:07.435876+00:00 19994330.276065714657 27869999.999994121492 262864330.276056140661 1 60424.882042105 2024-04-24T21:10:08.437853+00:00 19994330.275815568864 27869999.999969337136 262864330.275781214237 1 60424.882053655 2024-04-24T21:10:09.435810+00:00 19994330.276194881648 27870000.000015452504 262864330.276206612587 1 60424.882065217 2024-04-24T21:10:10.434786+00:00 19994330.275812871754 27869999.999973971397 262864330.275783151388 1 60424.882076790 2024-04-24T21:10:11.434630+00:00 19994330.275957919657 27870000.000016637146 262864330.275970846415 1 60424.882088382 2024-04-24T21:10:12.436199+00:00 19994330.275829359889 27869999.999934151769 262864330.275759816170 1 60424.882099961 2024-04-24T21:10:13.436600+00:00 19994330.275950383395 27869999.999996867031 262864330.275943547487 1 60424.882111590 2024-04-24T21:10:14.441414+00:00 19994330.275771610439 27869999.999984923750 262864330.275752842426 1 60424.882123083 2024-04-24T21:10:15.434415+00:00 19994330.275870330632 27870000.000028431416 262864330.275895059109 1 60424.882134666 2024-04-24T21:10:16.435110+00:00 19994330.276064813137 27869999.999980211258 262864330.276041328907 1 60424.882146212 2024-04-24T21:10:17.432703+00:00 19994330.275901738554 27870000.000018272549 262864330.275916308165 1 60424.882157903 2024-04-24T21:10:18.442794+00:00 19994330.276081621647 27870000.000016536564 262864330.276094466448 1 60424.882169330 2024-04-24T21:10:19.430077+00:00 19994330.275872085243 27869999.999993424863 262864330.275861799717 1 60424.882180911 2024-04-24T21:10:20.430704+00:00 19994330.275888539851 27870000.000030044466 262864330.275914877653 1 60424.882192484 2024-04-24T21:10:21.430614+00:00 19994330.276153616607 27869999.999961245805 262864330.276111185551 1 60424.882204105 2024-04-24T21:10:22.434679+00:00 19994330.275953166187 27870000.000052694231 262864330.276002168655 1 60424.882215638 2024-04-24T21:10:23.431124+00:00 19994330.275927618146 27869999.999970261008 262864330.275894165039 1 60424.882227273 2024-04-24T21:10:24.436418+00:00 19994330.275795962662 27869999.999991074204 262864330.275783330202 1 60424.882238794 2024-04-24T21:10:25.431802+00:00 19994330.275995180011 27869999.999987095594 262864330.275978565216 1 60424.882250399 2024-04-24T21:10:26.434472+00:00 19994330.275860872120 27870000.000017378479 262864330.275874555111 1 60424.882261967 2024-04-24T21:10:27.433968+00:00 19994330.275827359408 27869999.999999541789 262864330.275823205709 1 60424.882273544 2024-04-24T21:10:28.434223+00:00 19994330.275854602456 27870000.000018298626 262864330.275869190693 1 60424.882285076 2024-04-24T21:10:29.430583+00:00 19994330.276101954281 27869999.999959137291 262864330.276057392359 1 60424.882296660 2024-04-24T21:10:30.431472+00:00 19994330.275914877653 27870000.000035252422 262864330.275946438313 1 60424.882308222 2024-04-24T21:10:31.430399+00:00 19994330.276035651565 27869999.999990411103 262864330.276022374630 1 60424.882319863 2024-04-24T21:10:32.436193+00:00 19994330.275904506445 27870000.000000849366 262864330.275901645422 1 60424.882331385 2024-04-24T21:10:33.431675+00:00 19994330.275988519192 27869999.999969143420 262864330.275953978300 1 60424.882343037 2024-04-24T21:10:34.438407+00:00 19994330.275888517499 27869999.999986596406 262864330.275871396065 1 60424.882354522 2024-04-24T21:10:35.430682+00:00 19994330.276189081371 27870000.000037342310 262864330.276222735643 1 60424.882366145 2024-04-24T21:10:36.434895+00:00 19994330.275712486356 27869999.999995667487 262864330.275704473257 1 60424.882377733 2024-04-24T21:10:37.436076+00:00 19994330.275961846113 27870000.000043429434 262864330.276001572609 1 60424.882389279 2024-04-24T21:10:38.433697+00:00 19994330.276103585958 27869999.999966192991 262864330.276066094637 1 60424.882400893 2024-04-24T21:10:39.437160+00:00 19994330.275993466377 27869999.999984141439 262864330.275973916054 1 60424.882412504 2024-04-24T21:10:40.440371+00:00 19994330.275968693197 27869999.999993458390 262864330.275958448648 1 60424.882424011 2024-04-24T21:10:41.434572+00:00 19994330.275898206979 27870000.000044461340 262864330.275938987732 1 60424.882435540 2024-04-24T21:10:42.430628+00:00 19994330.275843106210 27869999.999978296459 262864330.275817722082 1 60424.882447173 2024-04-24T21:10:43.435788+00:00 19994330.275903262198 27869999.999960817397 262864330.275860369205 1 60424.882458767 2024-04-24T21:10:44.437457+00:00 19994330.276070028543 27869999.999997351319 262864330.276063680649 1 60424.882470266 2024-04-24T21:10:45.431020+00:00 19994330.275989074260 27870000.000008821487 262864330.275994211435 1 60424.882481839 2024-04-24T21:10:46.430906+00:00 19994330.275927808136 27869999.999990351498 262864330.275914460421 1 60424.882493551 2024-04-24T21:10:47.442825+00:00 19994330.275907278061 27870000.000014327466 262864330.275917917490 1 60424.882505028 2024-04-24T21:10:48.434366+00:00 19994330.276011273265 27869999.999989490956 262864330.275997042656 1 60424.882516742 2024-04-24T21:10:49.446529+00:00 19994330.275752022862 27870000.000011883676 262864330.275760233402 1 60424.882528234 2024-04-24T21:10:50.439394+00:00 19994330.275931231678 27869999.999999627471 262864330.275927186012 1 60424.882539786 2024-04-24T21:10:51.437549+00:00 19994330.275924783200 27870000.000050734729 262864330.275971800089 1 60424.882551465 2024-04-24T21:10:52.446578+00:00 19994330.275903679430 27869999.999981720001 262864330.275881707668 1 60424.882562913 2024-04-24T21:10:53.435629+00:00 19994330.275890342891 27870000.000007130206 262864330.275893777609 1 60424.882574558 2024-04-24T21:10:54.441806+00:00 19994330.275898788124 27869999.999999146909 262864330.275894224644 1 60424.882586304 2024-04-24T21:10:55.456647+00:00 19994330.276104755700 27870000.000035855919 262864330.276136904955 1 60424.882597757 2024-04-24T21:10:56.446180+00:00 19994330.275804981589 27869999.999988470227 262864330.275789737701 1 60424.882609222 2024-04-24T21:10:57.436746+00:00 19994330.275946173817 27869999.999999489635 262864330.275941967964 1 60424.882620774 2024-04-24T21:10:58.434848+00:00 19994330.276021800935 27870000.000002779067 262864330.276020884514 1 60424.882632421 2024-04-24T21:10:59.441225+00:00 19994330.275973282754 27869999.999981164932 262864330.275950759649 1 60424.882643990 2024-04-24T21:11:00.440742+00:00 19994330.275812719017 27870000.000041745603 262864330.275850772858 1 60424.882655562 2024-04-24T21:11:01.440563+00:00 19994330.276081532240 27869999.999990791082 262864330.276068627834 1 60424.882667030 2024-04-24T21:11:02.431396+00:00 19994330.276034932584 27869999.999999221414 262864330.276030451059 1 60424.882678684 2024-04-24T21:11:03.438273+00:00 19994330.275981992483 27870000.000009529293 262864330.275987833738 1 60424.882690332 2024-04-24T21:11:04.444713+00:00 19994330.275977451354 27869999.999989546835 262864330.275963306427 1 60424.882701758 2024-04-24T21:11:05.431908+00:00 19994330.275967698544 27869999.999974813312 262864330.275938808918 1 60424.882713355 2024-04-24T21:11:06.433847+00:00 19994330.275990501046 27869999.999988906085 262864330.275975704193 1 60424.882724947 2024-04-24T21:11:07.435442+00:00 19994330.275974415243 27869999.999984260648 262864330.275954991579 1 60424.882736480 2024-04-24T21:11:08.431863+00:00 19994330.275884427130 27869999.999981857836 262864330.275862574577 1 60424.882748089 2024-04-24T21:11:09.434908+00:00 19994330.276192415506 27870000.000029824674 262864330.276218563318 1 60424.882759616 2024-04-24T21:11:10.430815+00:00 19994330.275789201260 27870000.000022321939 262864330.275807827711 1 60424.882771261 2024-04-24T21:11:11.436943+00:00 19994330.275843940675 27870000.000009153038 262864330.275849401951 1 60424.882782829 2024-04-24T21:11:12.436431+00:00 19994330.276214368641 27869999.999974366277 262864330.276185035706 1 60424.882794329 2024-04-24T21:11:13.430068+00:00 19994330.275731243193 27869999.999940473586 262864330.275668025017 1 60424.882805908 2024-04-24T21:11:14.430473+00:00 19994330.276020329446 27870000.000005006790 262864330.276021629572 1 60424.882817492 2024-04-24T21:11:15.431343+00:00 19994330.275966286659 27869999.999982353300 262864330.275944948196 1 60424.882829077 2024-04-24T21:11:16.432216+00:00 19994330.275852367282 27870000.000013507903 262864330.275862157345 1 60424.882840708 2024-04-24T21:11:17.437199+00:00 19994330.275742225349 27870000.000022891909 262864330.275761425495 1 60424.882852204 2024-04-24T21:11:18.430402+00:00 19994330.276017360389 27870000.000040095299 262864330.276053756475 1 60424.882863838 2024-04-24T21:11:19.435631+00:00 19994330.275970533490 27869999.999981507659 262864330.275948345661 1 60424.882875454 2024-04-24T21:11:20.439233+00:00 19994330.276010382921 27869999.999983649701 262864330.275990337133 1 60424.882887110 2024-04-24T21:11:21.446318+00:00 19994330.275861479342 27869999.999985732138 262864330.275843501091 1 60424.882898665 2024-04-24T21:11:22.444629+00:00 19994330.275977436453 27870000.000036083162 262864330.276009827852 1 60424.882910194 2024-04-24T21:11:23.440732+00:00 19994330.275717746466 27869999.999983221292 262864330.275697261095 1 60424.882921746 2024-04-24T21:11:24.438870+00:00 19994330.276039909571 27870000.000007219613 262864330.276043415070 1 60424.882933385 2024-04-24T21:11:25.444495+00:00 19994330.276142369956 27870000.000003408641 262864330.276142060757 1 60424.882944846 2024-04-24T21:11:26.434686+00:00 19994330.275758393109 27869999.999996185303 262864330.275750875473 1 60424.882956507 2024-04-24T21:11:27.442170+00:00 19994330.275837305933 27870000.000069599599 262864330.275903195143 1 60424.882967988 2024-04-24T21:11:28.434179+00:00 19994330.275956138968 27870000.000006236136 262864330.275958657265 1 60424.882979536 2024-04-24T21:11:29.431893+00:00 19994330.275768496096 27869999.999965790659 262864330.275730580091 1 60424.882991134 2024-04-24T21:11:30.433954+00:00 19994330.276156306267 27870000.000015374273 262864330.276167988777 1 60424.883002682 2024-04-24T21:11:31.431688+00:00 19994330.275926291943 27870000.000007294118 262864330.275929898024 1 60424.883014288 2024-04-24T21:11:32.434460+00:00 19994330.275824975222 27870000.000011064112 262864330.275832325220 1 60424.883025945 2024-04-24T21:11:33.441665+00:00 19994330.275916844606 27870000.000015322119 262864330.275928467512 1 60424.883037576 2024-04-24T21:11:34.446503+00:00 19994330.275998249650 27870000.000016145408 262864330.276010692120 1 60424.883049130 2024-04-24T21:11:35.444867+00:00 19994330.275875993073 27869999.999943677336 262864330.275815963745 1 60424.883060588 2024-04-24T21:11:36.434812+00:00 19994330.276011411101 27869999.999976608902 262864330.275984317064 1 60424.883072241 2024-04-24T21:11:37.441640+00:00 19994330.276096977293 27870000.000072743744 262864330.276166021824 1 60424.883083754 2024-04-24T21:11:38.436352+00:00 19994330.275660779327 27869999.999996166676 262864330.275653243065 1 60424.883095369 2024-04-24T21:11:39.439847+00:00 19994330.276139192283 27870000.000028379261 262864330.276163876057 1 60424.883106979 2024-04-24T21:11:40.442941+00:00 19994330.276056312025 27870000.000014565885 262864330.276067197323 1 60424.883118586 2024-04-24T21:11:41.445853+00:00 19994330.275807298720 27869999.999979671091 262864330.275783270597 1 60424.883130088 2024-04-24T21:11:42.439571+00:00 19994330.276153706014 27869999.999974370003 262864330.276124387980 1 60424.883141682 2024-04-24T21:11:43.441369+00:00 19994330.276013247669 27870000.000023458153 262864330.276033014059 1 60424.883153343 2024-04-24T21:11:44.448851+00:00 19994330.275890558958 27870000.000032577664 262864330.275919437408 1 60424.883164750 2024-04-24T21:11:45.434441+00:00 19994330.275858018547 27870000.000008363277 262864330.275862693787 1 60424.883176380 2024-04-24T21:11:46.439219+00:00 19994330.276057288051 27869999.999974332750 262864330.276027917862 1 60424.883187951 2024-04-24T21:11:47.438972+00:00 19994330.276082560420 27870000.000005297363 262864330.276084184647 1 60424.883199567 2024-04-24T21:11:48.442624+00:00 19994330.275875523686 27870000.000016361475 262864330.275888204575 1 60424.883211109 2024-04-24T21:11:49.439814+00:00 19994330.275785610080 27870000.000023551285 262864330.275805473328 1 60424.883222803 2024-04-24T21:11:50.450216+00:00 19994330.276094812900 27869999.999975841492 262864330.276066958904 1 60424.883234234 2024-04-24T21:11:51.437777+00:00 19994330.275830913335 27869999.999993693084 262864330.275820910931 1 60424.883245837 2024-04-24T21:11:52.440357+00:00 19994330.275952558964 27870000.000042255968 262864330.275991111994 1 60424.883257538 2024-04-24T21:11:53.451270+00:00 19994330.275860849768 27869999.999962449074 262864330.275819599628 1 60424.883269003 2024-04-24T21:11:54.441825+00:00 19994330.276091419160 27869999.999981530011 262864330.276069253683 1 60424.883280540 2024-04-24T21:11:55.438656+00:00 19994330.276249006391 27870000.000014998019 262864330.276260316372 1 60424.883292119 2024-04-24T21:11:56.439076+00:00 19994330.275817018002 27869999.999976608902 262864330.275789916515 1 60424.883303761 2024-04-24T21:11:57.444928+00:00 19994330.275732237846 27870000.000037565827 262864330.275766104460 1 60424.883315359 2024-04-24T21:11:58.447040+00:00 19994330.275902662426 27869999.999984897673 262864330.275883853436 1 60424.883326911 2024-04-24T21:11:59.445135+00:00 19994330.275967840105 27870000.000007238239 262864330.275971382856 1 60424.883338384 2024-04-24T21:12:00.436414+00:00 19994330.276031263173 27870000.000007409602 262864330.276034981012 1 60424.883350108 2024-04-24T21:12:01.449369+00:00 19994330.275735471398 27870000.000015180558 262864330.275746941566 1 60424.883361514 2024-04-24T21:12:02.434765+00:00 19994330.276015195996 27869999.999979816377 262864330.275991320610 1 60424.883373206 2024-04-24T21:12:03.444997+00:00 19994330.275977440178 27870000.000021990389 262864330.275995731354 1 60424.883384727 2024-04-24T21:12:04.440463+00:00 19994330.275693707168 27870000.000007852912 262864330.275697886944 1 60424.883396327 2024-04-24T21:12:05.442706+00:00 19994330.276074528694 27870000.000015530735 262864330.276086360216 1 60424.883407961 2024-04-24T21:12:06.447781+00:00 19994330.275927338749 27870000.000001203269 262864330.275924831629 1 60424.883419432 2024-04-24T21:12:07.438898+00:00 19994330.275946777314 27870000.000038187951 262864330.275981247425 1 60424.883431038 2024-04-24T21:12:08.441665+00:00 19994330.275992989540 27870000.000015433878 262864330.276004731655 1 60424.883442511 2024-04-24T21:12:09.432951+00:00 19994330.275930501521 27869999.999988466501 262864330.275915265083 1 60424.883454267 2024-04-24T21:12:10.448679+00:00 19994330.275950443000 27870000.000032369047 262864330.275979101658 1 60424.883465714 2024-04-24T21:12:11.437692+00:00 19994330.275694970042 27870000.000004298985 262864330.275695562363 1 60424.883477389 2024-04-24T21:12:12.446432+00:00 19994330.276103284210 27870000.000011254102 262864330.276110857725 1 60424.883488873 2024-04-24T21:12:13.438594+00:00 19994330.276021976024 27869999.999980449677 262864330.275998741388 1 60424.883500580 2024-04-24T21:12:14.450126+00:00 19994330.275839544833 27870000.000047374517 262864330.275883227587 1 60424.883511964 2024-04-24T21:12:15.433656+00:00 19994330.275883097202 27870000.000009413809 262864330.275888830423 1 60424.883523538 2024-04-24T21:12:16.433663+00:00 19994330.275995563716 27870000.000019442290 262864330.276011288166 1 60424.883535196 2024-04-24T21:12:17.440918+00:00 19994330.276159834117 27869999.999976493418 262864330.276132613420 1 60424.883546714 2024-04-24T21:12:18.436058+00:00 19994330.275901410729 27870000.000042002648 262864330.275939702988 1 60424.883558279 2024-04-24T21:12:19.435348+00:00 19994330.275746650994 27869999.999986570328 262864330.275729507208 1 60424.883569841 2024-04-24T21:12:20.434262+00:00 19994330.275890450925 27869999.999958328903 262864330.275845080614 1 60424.883581388 2024-04-24T21:12:21.431930+00:00 19994330.276041243225 27870000.000006921589 262864330.276044458151 1 60424.883593488 2024-04-24T21:12:22.477430+00:00 19994330.275940272957 27870000.000002674758 262864330.275939255953 1 60424.883604577 2024-04-24T21:12:23.435432+00:00 19994330.275776650757 27869999.999985128641 262864330.275758087635 1 60424.883616258 2024-04-24T21:12:24.444749+00:00 19994330.276078313589 27870000.000001121312 262864330.276075750589 1 60424.883627774 2024-04-24T21:12:25.439710+00:00 19994330.275929756463 27870000.000017482787 262864330.275943547487 1 60424.883639294 2024-04-24T21:12:26.434994+00:00 19994330.275790911168 27869999.999959681183 262864330.275746881962 1 60424.883650830 2024-04-24T21:12:27.431676+00:00 19994330.275742907077 27870000.000008113682 262864330.275747328997 1 60424.883662436 2024-04-24T21:12:28.434475+00:00 19994330.275900937617 27869999.999948933721 262864330.275846153498 1 60424.883674034 2024-04-24T21:12:29.436523+00:00 19994330.276113748550 27869999.999986357987 262864330.276096403599 1 60424.883685645 2024-04-24T21:12:30.439687+00:00 19994330.275935992599 27870000.000042375177 262864330.275974690914 1 60424.883697177 2024-04-24T21:12:31.436127+00:00 19994330.275772739202 27869999.999963961542 262864330.275733023882 1 60424.883708745 2024-04-24T21:12:32.435539+00:00 19994330.276028342545 27869999.999985985458 262864330.276010632515 1 60424.883720295 2024-04-24T21:12:33.433434+00:00 19994330.275905866176 27870000.000026501715 262864330.275928676128 1 60424.883732118 2024-04-24T21:12:34.454989+00:00 19994330.276071708649 27869999.999951664358 262864330.276019662619 1 60424.883743475 2024-04-24T21:12:35.436246+00:00 19994330.275828216225 27870000.000021301210 262864330.275845825672 1 60424.883755067 2024-04-24T21:12:36.437768+00:00 19994330.276022542268 27870000.000001065433 262864330.276019930840 1 60424.883766610 2024-04-24T21:12:37.435086+00:00 19994330.275850124657 27870000.000020835549 262864330.275867253542 1 60424.883778591 2024-04-24T21:12:38.470245+00:00 19994330.275901596993 27870000.000032708049 262864330.275930613279 1 60424.883789735 2024-04-24T21:12:39.433075+00:00 19994330.276001553982 27870000.000026360154 262864330.276024192572 1 60424.883801434 2024-04-24T21:12:40.443901+00:00 19994330.276008263230 27869999.999969266355 262864330.275973856449 1 60424.883812878 2024-04-24T21:12:41.432655+00:00 19994330.275830637664 27870000.000024694949 262864330.275851637125 1 60424.883824477 2024-04-24T21:12:42.434860+00:00 19994330.275970250368 27869999.999967392534 262864330.275933951139 1 60424.883836020 2024-04-24T21:12:43.432094+00:00 19994330.276086017489 27869999.999969039112 262864330.276051342487 1 60424.883847587 2024-04-24T21:12:44.431538+00:00 19994330.275792494416 27869999.999985724688 262864330.275774538517 1 60424.883859160 2024-04-24T21:12:45.431420+00:00 19994330.275798089802 27869999.999998074025 262864330.275792449713 1 60424.883870757 2024-04-24T21:12:46.433401+00:00 19994330.275863960385 27870000.000018719584 262864330.275878965855 1 60424.883882404 2024-04-24T21:12:47.439697+00:00 19994330.275977671146 27870000.000022590160 262864330.275996565819 1 60424.883894093 2024-04-24T21:12:48.449624+00:00 19994330.276013493538 27870000.000010780990 262864330.276020586491 1 60424.883905447 2024-04-24T21:12:49.430618+00:00 19994330.275622572750 27869999.999993029982 262864330.275611907244 1 60424.883917035 2024-04-24T21:12:50.431795+00:00 19994330.276091799140 27870000.000005993992 262864330.276094079018 1 60424.883928603 2024-04-24T21:12:51.431292+00:00 19994330.275858681649 27870000.000012788922 262864330.275867760181 1 60424.883940214 2024-04-24T21:12:52.434528+00:00 19994330.275864589959 27869999.999999586493 262864330.275860488415 1 60424.883951753 2024-04-24T21:12:53.431449+00:00 19994330.275796338916 27870000.000058330595 262864330.275850951672 1 60424.883963378 2024-04-24T21:12:54.435881+00:00 19994330.275733686984 27870000.000025033951 262864330.275755017996 1 60424.883974941 2024-04-24T21:12:55.434870+00:00 19994330.276169549674 27870000.000067152083 262864330.276232987642 1 60424.883986517 2024-04-24T21:12:56.435042+00:00 19994330.275961905718 27870000.000005751848 262864330.275963962078 1 60424.883998066 2024-04-24T21:12:57.432869+00:00 19994330.275965221226 27869999.999946545810 262864330.275908052921 1 60424.884009629 2024-04-24T21:12:58.431960+00:00 19994330.275972891599 27870000.000006336719 262864330.275975555182 1 60424.884021237 2024-04-24T21:12:59.434867+00:00 19994330.275793880224 27869999.999973952770 262864330.275764137506 1 60424.884032835 2024-04-24T21:13:00.436978+00:00 19994330.275861132890 27870000.000022560358 262864330.275880008936 1 60424.884044377 2024-04-24T21:13:01.434193+00:00 19994330.276134248823 27869999.999946128577 262864330.276076674461 1 60424.884055962 2024-04-24T21:13:02.435116+00:00 19994330.275917083025 27869999.999956406653 262864330.275869786739 1 60424.884067540 2024-04-24T21:13:03.435479+00:00 19994330.275798730552 27869999.999981205910 262864330.275776237249 1 60424.884079172 2024-04-24T21:13:04.440507+00:00 19994330.275935389102 27870000.000008851290 262864330.275940537453 1 60424.884090684 2024-04-24T21:13:05.435108+00:00 19994330.276073992252 27870000.000005654991 262864330.276075959206 1 60424.884102210 2024-04-24T21:13:06.430968+00:00 19994330.275969747454 27870000.000030610710 262864330.275996655226 1 60424.884113791 2024-04-24T21:13:07.431528+00:00 19994330.275661204010 27869999.999988209456 262864330.275645703077 1 60424.884125455 2024-04-24T21:13:08.439320+00:00 19994330.275925304741 27870000.000006541610 262864330.275928169489 1 60424.884136938 2024-04-24T21:13:09.431402+00:00 19994330.275892000645 27869999.999977253377 262864330.275865554810 1 60424.884148649 2024-04-24T21:13:10.443244+00:00 19994330.275777228177 27870000.000016663224 262864330.275790184736 1 60424.884160166 2024-04-24T21:13:11.438338+00:00 19994330.276148781180 27870000.000051006675 262864330.276196122169 1 60424.884171700 2024-04-24T21:13:12.434857+00:00 19994330.275944780558 27870000.000016115606 262864330.275957196951 1 60424.884183225 2024-04-24T21:13:13.430628+00:00 19994330.276098895818 27870000.000000242144 262864330.276095449924 1 60424.884194888 2024-04-24T21:13:14.438335+00:00 19994330.275849141181 27869999.999996624887 262864330.275842070580 1 60424.884206477 2024-04-24T21:13:15.439585+00:00 19994330.275744739920 27870000.000032726675 262864330.275773763657 1 60424.884217951 2024-04-24T21:13:16.431011+00:00 19994330.275819301605 27869999.999950971454 262864330.275766581297 1 60424.884229525 2024-04-24T21:13:17.430933+00:00 19994330.275998044759 27870000.000021226704 262864330.276015579700 1 60424.884241146 2024-04-24T21:13:18.434967+00:00 19994330.275931186974 27869999.999976646155 262864330.275904119015 1 60424.884252670 2024-04-24T21:13:19.430722+00:00 19994330.276135444641 27870000.000056136400 262864330.276187896729 1 60424.884264261 2024-04-24T21:13:20.432159+00:00 19994330.275916218758 27869999.999987360090 262864330.275899887085 1 60424.884275853 2024-04-24T21:13:21.433658+00:00 19994330.275940120220 27869999.999971341342 262864330.275907754898 1 60424.884287417 2024-04-24T21:13:22.432864+00:00 19994330.275800999254 27870000.000056985766 262864330.275854289532 1 60424.884298964 2024-04-24T21:13:23.430518+00:00 19994330.275705810636 27870000.000056684017 262864330.275758802891 1 60424.884310595 2024-04-24T21:13:24.435433+00:00 19994330.276205725968 27869999.999976418912 262864330.276178449392 1 60424.884322137 2024-04-24T21:13:25.432626+00:00 19994330.275855824351 27870000.000000622123 262864330.275852739811 1 60424.884333729 2024-04-24T21:13:26.434145+00:00 19994330.276030976325 27869999.999995056540 262864330.276022344828 1 60424.884345323 2024-04-24T21:13:27.435947+00:00 19994330.276039335877 27870000.000010576099 262864330.276046216488 1 60424.884356864 2024-04-24T21:13:28.433035+00:00 19994330.276020910591 27869999.999982848763 262864330.276000052691 1 60424.884368397 2024-04-24T21:13:29.429541+00:00 19994330.275985497981 27870000.000038772821 262864330.276020586491 1 60424.884379994 2024-04-24T21:13:30.431464+00:00 19994330.275630295277 27870000.000016160309 262864330.275642752647 1 60424.884391568 2024-04-24T21:13:31.431481+00:00 19994330.276079524308 27870000.000023055822 262864330.276098906994 1 60424.884403116 2024-04-24T21:13:32.429245+00:00 19994330.275991968811 27869999.999975100160 262864330.275963366032 1 60424.884414727 2024-04-24T21:13:33.432451+00:00 19994330.275857355446 27870000.000037360936 262864330.275891035795 1 60424.884426269 2024-04-24T21:13:34.429660+00:00 19994330.275854736567 27869999.999989148229 262864330.275840193033 1 60424.884437898 2024-04-24T21:13:35.434389+00:00 19994330.276000920683 27869999.999989517033 262864330.275986731052 1 60424.884449460 2024-04-24T21:13:36.433301+00:00 19994330.275939017534 27869999.999983057380 262864330.275918394327 1 60424.884461029 2024-04-24T21:13:37.432854+00:00 19994330.276129018515 27870000.000024121255 262864330.276149421930 1 60424.884472578 2024-04-24T21:13:38.430753+00:00 19994330.275891959667 27869999.999997701496 262864330.275885969400 1 60424.884484196 2024-04-24T21:13:39.434563+00:00 19994330.275878529996 27869999.999987270683 262864330.275862097740 1 60424.884495721 2024-04-24T21:13:40.430289+00:00 19994330.276014704257 27870000.000047378242 262864330.276058405638 1 60424.884507296 2024-04-24T21:13:41.430375+00:00 19994330.275942232460 27869999.999987121671 262864330.275925666094 1 60424.884518892 2024-04-24T21:13:42.432225+00:00 19994330.276004061103 27870000.000014774501 262864330.276015162468 1 60424.884530495 2024-04-24T21:13:43.434751+00:00 19994330.276140559465 27870000.000005614012 262864330.276142477989 1 60424.884542041 2024-04-24T21:13:44.432322+00:00 19994330.275915443897 27869999.999973863363 262864330.275885611773 1 60424.884553630 2024-04-24T21:13:45.433620+00:00 19994330.276033170521 27870000.000020571053 262864330.276050031185 1 60424.884565192 2024-04-24T21:13:46.432637+00:00 19994330.276110939682 27869999.999984551221 262864330.276091814041 1 60424.884576794 2024-04-24T21:13:47.434961+00:00 19994330.276049841195 27870000.000005386770 262864330.276051551104 1 60424.884588335 2024-04-24T21:13:48.432161+00:00 19994330.275828529149 27869999.999983657151 262864330.275808513165 1 60424.884599898 2024-04-24T21:13:49.431144+00:00 19994330.275912255049 27870000.000008679926 262864330.275917232037 1 60424.884611536 2024-04-24T21:13:50.436702+00:00 19994330.275871977210 27870000.000011742115 262864330.275880038738 1 60424.884623052 2024-04-24T21:13:51.431680+00:00 19994330.275800187141 27869999.999999981374 262864330.275796473026 1 60424.884634616 2024-04-24T21:13:52.430793+00:00 19994330.275951165706 27870000.000010080636 262864330.275957554579 1 60424.884646233 2024-04-24T21:13:53.434557+00:00 19994330.275926686823 27869999.999979101121 262864330.275902092457 1 60424.884657787 2024-04-24T21:13:54.432800+00:00 19994330.276034425944 27869999.999991670251 262864330.276022374630 1 60424.884669429 2024-04-24T21:13:55.438632+00:00 19994330.275818858296 27869999.999967135489 262864330.275782287121 1 60424.884680936 2024-04-24T21:13:56.432893+00:00 19994330.275752082467 27870000.000000730157 262864330.275749087334 1 60424.884692470 2024-04-24T21:13:57.429361+00:00 19994330.276012733579 27869999.999998964369 262864330.276008009911 1 60424.884704131 2024-04-24T21:13:58.436889+00:00 19994330.275883156806 27870000.000003814697 262864330.275883287191 1 60424.884715653 2024-04-24T21:13:59.432459+00:00 19994330.275788269937 27869999.999999709427 262864330.275784283876 1 60424.884727241 2024-04-24T21:14:00.433665+00:00 19994330.276010453701 27870000.000034473836 262864330.276041239500 1 60424.884738769 2024-04-24T21:14:01.429676+00:00 19994330.275909204036 27869999.999997600913 262864330.275903135538 1 60424.884750425 2024-04-24T21:14:02.436690+00:00 19994330.275972414762 27869999.999959237874 262864330.275927960873 1 60424.884762078 2024-04-24T21:14:03.443545+00:00 19994330.275797989219 27870000.000035461038 262864330.275829762220 1 60424.884773565 2024-04-24T21:14:04.436065+00:00 19994330.275978505611 27869999.999985609204 262864330.275960415602 1 60424.884785168 2024-04-24T21:14:05.438512+00:00 19994330.275954257697 27870000.000050872564 262864330.276001423597 1 60424.884796807 2024-04-24T21:14:06.444073+00:00 19994330.275781240314 27869999.999980445951 262864330.275757998228 1 60424.884808413 2024-04-24T21:14:07.446888+00:00 19994330.276067055762 27870000.000050351024 262864330.276113718748 1 60424.884819951 2024-04-24T21:14:08.443760+00:00 19994330.275832794607 27869999.999991957098 262864330.275821059942 1 60424.884831584 2024-04-24T21:14:09.448854+00:00 19994330.275952417403 27869999.999968141317 262864330.275916874409 1 60424.884843199 2024-04-24T21:14:10.452349+00:00 19994330.275997526944 27869999.999976113439 262864330.275969922543 1 60424.884854672 2024-04-24T21:14:11.443660+00:00 19994330.275870449841 27870000.000005416572 262864330.275872170925 1 60424.884866201 2024-04-24T21:14:12.439763+00:00 19994330.275868006051 27870000.000010285527 262864330.275874584913 1 60424.884877723 2024-04-24T21:14:13.435269+00:00 19994330.276077717543 27869999.999995891005 262864330.276069909334 1 60424.884889463 2024-04-24T21:14:14.449641+00:00 19994330.275940302759 27870000.000052187592 262864330.275988787413 1 60424.884900923 2024-04-24T21:14:15.439757+00:00 19994330.276119019836 27869999.999985098839 262864330.276100426912 1 60424.884912545 2024-04-24T21:14:16.443896+00:00 19994330.275740865618 27869999.999989893287 262864330.275727063417 1 60424.884924059 2024-04-24T21:14:17.438698+00:00 19994330.275802757591 27869999.999978322536 262864330.275777399540 1 60424.884935633 2024-04-24T21:14:18.438682+00:00 19994330.275903392583 27869999.999946877360 262864330.275846600533 1 60424.884947184 2024-04-24T21:14:19.436703+00:00 19994330.275963023305 27869999.999951027334 262864330.275910377502 1 60424.884958750 2024-04-24T21:14:20.435970+00:00 19994330.275920748711 27869999.999969631433 262864330.275886684656 1 60424.884970452 2024-04-24T21:14:21.447031+00:00 19994330.275894384831 27870000.000025104731 262864330.275915771723 1 60424.884981974 2024-04-24T21:14:22.442508+00:00 19994330.276054639369 27869999.999986801296 262864330.276037752628 1 60424.884993586 2024-04-24T21:14:23.445854+00:00 19994330.276049718261 27870000.000057723373 262864330.276103734970 1 60424.885005380 2024-04-24T21:14:24.464807+00:00 19994330.276005398482 27869999.999978028238 262864330.275979727507 1 60424.885016599 2024-04-24T21:14:25.434140+00:00 19994330.275816738605 27870000.000019464642 262864330.275832504034 1 60424.885028177 2024-04-24T21:14:26.434542+00:00 19994330.275813374668 27870000.000010874122 262864330.275820553303 1 60424.885039716 2024-04-24T21:14:27.431459+00:00 19994330.275877933949 27869999.999982558191 262864330.275856792927 1 60424.885051346 2024-04-24T21:14:28.436275+00:00 19994330.275936197490 27870000.000010453165 262864330.275942951441 1 60424.885062853 2024-04-24T21:14:29.430470+00:00 19994330.275948576629 27870000.000022549182 262864330.275967448950 1 60424.885074429 2024-04-24T21:14:30.430680+00:00 19994330.275939885527 27869999.999998964369 262864330.275935143232 1 60424.885085995 2024-04-24T21:14:31.429962+00:00 19994330.275983832777 27870000.000046901405 262864330.276027053595 1 60424.885097576 2024-04-24T21:14:32.430607+00:00 19994330.276018451899 27869999.999985001981 262864330.275999754667 1 60424.885109153 2024-04-24T21:14:33.430775+00:00 19994330.276113204658 27869999.999967686832 262864330.276077210903 1 60424.885120726 2024-04-24T21:14:34.430705+00:00 19994330.275994393975 27869999.999958485365 262864330.275949180126 1 60424.885132325 2024-04-24T21:14:35.432875+00:00 19994330.275889676064 27869999.999987199903 262864330.275873154402 1 60424.885143896 2024-04-24T21:14:36.432625+00:00 19994330.275909058750 27869999.999964021146 262864330.275869399309 1 60424.885155436 2024-04-24T21:14:37.429675+00:00 19994330.275771539658 27870000.000018805265 262864330.275786638260 1 60424.885167045 2024-04-24T21:14:38.432684+00:00 19994330.275804143399 27869999.999972391874 262864330.275772839785 1 60424.885178648 2024-04-24T21:14:39.435191+00:00 19994330.275899786502 27870000.000034414232 262864330.275930523872 1 60424.885190378 2024-04-24T21:14:40.448700+00:00 19994330.275922104716 27869999.999984420836 262864330.275902807713 1 60424.885201795 2024-04-24T21:14:41.435097+00:00 19994330.275924593210 27869999.999986846000 262864330.275907754898 1 60424.885213360 2024-04-24T21:14:42.434273+00:00 19994330.275935698301 27870000.000050757080 262864330.275982767344 1 60424.885224943 2024-04-24T21:14:43.435025+00:00 19994330.276043083519 27869999.999949444085 262864330.275988847017 1 60424.885236536 2024-04-24T21:14:44.436734+00:00 19994330.275926597416 27870000.000015299767 262864330.275938183069 1 60424.885248086 2024-04-24T21:14:45.434658+00:00 19994330.275905158371 27870000.000021681190 262864330.275923162699 1 60424.885259693 2024-04-24T21:14:46.437510+00:00 19994330.275898665190 27869999.999965783209 262864330.275860756636 1 60424.885271225 2024-04-24T21:14:47.433799+00:00 19994330.275997888297 27869999.999989036471 262864330.275983214378 1 60424.885282922 2024-04-24T21:14:48.444436+00:00 19994330.276012234390 27869999.999980829656 262864330.275989383459 1 60424.885294387 2024-04-24T21:14:49.435048+00:00 19994330.275823339820 27870000.000017024577 262864330.275836646557 1 60424.885305944 2024-04-24T21:14:50.433537+00:00 19994330.276050955057 27870000.000011999160 262864330.276059269905 1 60424.885317527 2024-04-24T21:14:51.434316+00:00 19994330.275730811059 27869999.999960236251 262864330.275687366724 1 60424.885329073 2024-04-24T21:14:52.431932+00:00 19994330.276054047048 27869999.999990947545 262864330.276041299105 1 60424.885340620 2024-04-24T21:14:53.429542+00:00 19994330.276095245034 27869999.999974459410 262864330.276066005230 1 60424.885352187 2024-04-24T21:14:54.428929+00:00 19994330.275990858674 27870000.000017184764 262864330.276004374027 1 60424.885363819 2024-04-24T21:14:55.433915+00:00 19994330.276055455208 27869999.999984655529 262864330.276036411524 1 60424.885375379 2024-04-24T21:14:56.432755+00:00 19994330.275866266340 27870000.000023987144 262864330.275886565447 1 60424.885386918 2024-04-24T21:14:57.429748+00:00 19994330.275862593204 27870000.000001825392 262864330.275860726833 1 60424.885398523 2024-04-24T21:14:58.432421+00:00 19994330.276023924351 27869999.999989181757 262864330.276009410620 1 60424.885410077 2024-04-24T21:14:59.430663+00:00 19994330.276007089764 27870000.000023115426 262864330.276026517153 1 60424.885421654 2024-04-24T21:15:00.430923+00:00 19994330.275797855109 27870000.000025346875 262864330.275819480419 1 60424.885433879 2024-04-24T21:15:01.487105+00:00 19994330.276081677526 27870000.000001776963 262864330.276079773903 1 60424.885445025 2024-04-24T21:15:02.450184+00:00 19994330.275996569544 27870000.000018920749 262864330.276011794806 1 60424.885456498 2024-04-24T21:15:03.441404+00:00 19994330.276021584868 27869999.999975766987 262864330.275993645191 1 60424.885468127 2024-04-24T21:15:04.446180+00:00 19994330.275849975646 27869999.999999057502 262864330.275845319033 1 60424.885479643 2024-04-24T21:15:05.441115+00:00 19994330.276015479118 27869999.999990504235 262864330.276002287865 1 60424.885491222 2024-04-24T21:15:06.441597+00:00 19994330.276013799012 27870000.000000990927 262864330.276011079550 1 60424.885502841 2024-04-24T21:15:07.445506+00:00 19994330.275791514665 27869999.999988574535 262864330.275776416063 1 60424.885514372 2024-04-24T21:15:08.441746+00:00 19994330.276064407080 27870000.000026635826 262864330.276087343693 1 60424.885525968 2024-04-24T21:15:09.443639+00:00 19994330.276081927121 27870000.000042878091 262864330.276121109724 1 60424.885537494 2024-04-24T21:15:10.439485+00:00 19994330.275915559381 27869999.999938789755 262864330.275850653648 1 60424.885549202 2024-04-24T21:15:11.451033+00:00 19994330.276112746447 27869999.999990053475 262864330.276099085808 1 60424.885560807 2024-04-24T21:15:12.453729+00:00 19994330.275813378394 27870000.000018384308 262864330.275828063488 1 60424.885572216 2024-04-24T21:15:13.439525+00:00 19994330.275959450752 27870000.000014889985 262864330.275970667601 1 60424.885583851 2024-04-24T21:15:14.444755+00:00 19994330.276024404913 27870000.000006988645 262864330.276027679443 1 60424.885595348 2024-04-24T21:15:15.438034+00:00 19994330.276104800403 27870000.000013504177 262864330.276114612818 1 60424.885606910 2024-04-24T21:15:16.437007+00:00 19994330.275886122137 27869999.999984979630 262864330.275867402554 1 60424.885618558 2024-04-24T21:15:17.443389+00:00 19994330.276103593409 27870000.000009384006 262864330.276109278202 1 60424.885630143 2024-04-24T21:15:18.444370+00:00 19994330.275795165449 27870000.000008113682 262864330.275799572468 1 60424.885641770 2024-04-24T21:15:19.448941+00:00 19994330.275811165571 27870000.000069387257 262864330.275876849890 1 60424.885653300 2024-04-24T21:15:20.445109+00:00 19994330.276027370244 27869999.999937023968 262864330.275960713625 1 60424.885664735 2024-04-24T21:15:21.433140+00:00 19994330.276075918227 27870000.000019896775 262864330.276092141867 1 60424.885676369 2024-04-24T21:15:22.438234+00:00 19994330.275884676725 27870000.000017259270 262864330.275898247957 1 60424.885687874 2024-04-24T21:15:23.432299+00:00 19994330.276002358645 27869999.999981064349 262864330.275979727507 1 60424.885699483 2024-04-24T21:15:24.435313+00:00 19994330.275960031897 27870000.000003356487 262864330.275959700346 1 60424.885711018 2024-04-24T21:15:25.431987+00:00 19994330.275907997042 27870000.000011589378 262864330.275915890932 1 60424.885722591 2024-04-24T21:15:26.431821+00:00 19994330.276164550334 27870000.000054441392 262864330.276215314865 1 60424.885734238 2024-04-24T21:15:27.438179+00:00 19994330.275779698044 27869999.999978106469 262864330.275754094124 1 60424.885745799 2024-04-24T21:15:28.437028+00:00 19994330.275714982301 27870000.000051215291 262864330.275762498379 1 60424.885757389 2024-04-24T21:15:29.438424+00:00 19994330.276228960603 27869999.999923318624 262864330.276148587465 1 60424.885768937 2024-04-24T21:15:30.436184+00:00 19994330.275760386139 27870000.000019103289 262864330.275775790215 1 60424.885780486 2024-04-24T21:15:31.434024+00:00 19994330.275749512017 27869999.999991666526 262864330.275737464428 1 60424.885792072 2024-04-24T21:15:32.435062+00:00 19994330.276028566062 27869999.999974202365 262864330.275999069214 1 60424.885803632 2024-04-24T21:15:33.433847+00:00 19994330.276024643332 27870000.000023279339 262864330.276044219732 1 60424.885815192 2024-04-24T21:15:34.432542+00:00 19994330.275904636830 27870000.000052969903 262864330.275953888893 1 60424.885826760 2024-04-24T21:15:35.432094+00:00 19994330.275903198868 27870000.000009112060 262864330.275908619165 1 60424.885838371 2024-04-24T21:15:36.435261+00:00 19994330.276104025543 27869999.999988909811 262864330.276089251041 1 60424.885849908 2024-04-24T21:15:37.432054+00:00 19994330.275933306664 27870000.000037208200 262864330.275966793299 1 60424.885861494 2024-04-24T21:15:38.433091+00:00 19994330.275887679309 27870000.000015426427 262864330.275899410248 1 60424.885873077 2024-04-24T21:15:39.433864+00:00 19994330.275618974119 27869999.999988686293 262864330.275603950024 1 60424.885884620 2024-04-24T21:15:40.431212+00:00 19994330.276033718139 27869999.999979894608 262864330.276009917259 1 60424.885896244 2024-04-24T21:15:41.435466+00:00 19994330.275912895799 27870000.000011399388 262864330.275920569897 1 60424.885907780 2024-04-24T21:15:42.432226+00:00 19994330.276036672294 27869999.999951999635 262864330.275984972715 1 60424.885919373 2024-04-24T21:15:43.433887+00:00 19994330.275883968920 27870000.000033084303 262864330.275913357735 1 60424.885931017 2024-04-24T21:15:44.439860+00:00 19994330.275870658457 27869999.999995198101 262864330.275862157345 1 60424.885942599 2024-04-24T21:15:45.440519+00:00 19994330.275808624923 27870000.000005397946 262864330.275810331106 1 60424.885954161 2024-04-24T21:15:46.439525+00:00 19994330.276151750237 27869999.999977748841 262864330.276125788689 1 60424.885965745 2024-04-24T21:15:47.440362+00:00 19994330.275970295072 27870000.000006034970 262864330.275972604752 1 60424.885977238 2024-04-24T21:15:48.433373+00:00 19994330.275784827769 27869999.999993197620 262864330.275774329901 1 60424.885988830 2024-04-24T21:15:49.434883+00:00 19994330.276062231511 27869999.999995373189 262864330.276053905487 1 60424.886000354 2024-04-24T21:15:50.430600+00:00 19994330.275887809694 27870000.000013731420 262864330.275897860527 1 60424.886011929 2024-04-24T21:15:51.430668+00:00 19994330.276031568646 27870000.000003129244 262864330.276031017303 1 60424.886023503 2024-04-24T21:15:52.430624+00:00 19994330.275729481131 27869999.999975465238 262864330.275701254606 1 60424.886035079 2024-04-24T21:15:53.430844+00:00 19994330.275988146663 27870000.000011906028 262864330.275996387005 1 60424.886046679 2024-04-24T21:15:54.433089+00:00 19994330.275907151401 27870000.000015363097 262864330.275918841362 1 60424.886058220 2024-04-24T21:15:55.430222+00:00 19994330.276022996753 27870000.000031851232 262864330.276051163673 1 60424.886069799 2024-04-24T21:15:56.430622+00:00 19994330.275992099196 27869999.999972518533 262864330.275960922241 1 60424.886081412 2024-04-24T21:15:57.433976+00:00 19994330.275889828801 27870000.000002820045 262864330.275888979435 1 60424.886092987 2024-04-24T21:15:58.434056+00:00 19994330.275932915509 27869999.999988816679 262864330.275918036699 1 60424.886104527 2024-04-24T21:15:59.431131+00:00 19994330.276072807610 27870000.000021696091 262864330.276090800762 1 60424.886116143 2024-04-24T21:16:00.434764+00:00 19994330.275797843933 27870000.000013556331 262864330.275807708502 1 60424.886127679 2024-04-24T21:16:01.431463+00:00 19994330.276147775352 27870000.000017464161 262864330.276161551476 1 60424.886139377 2024-04-24T21:16:02.442138+00:00 19994330.275981888175 27870000.000010721385 262864330.275988936424 1 60424.886150847 2024-04-24T21:16:03.433184+00:00 19994330.275804679841 27869999.999945662916 262864330.275746643543 1 60424.886162465 2024-04-24T21:16:04.437016+00:00 19994330.275975570083 27869999.999987579882 262864330.275959432125 1 60424.886174158 2024-04-24T21:16:05.447239+00:00 19994330.275962363929 27870000.000013407320 262864330.275972068310 1 60424.886185688 2024-04-24T21:16:06.443403+00:00 19994330.276013109833 27869999.999996293336 262864330.276005715132 1 60424.886197357 2024-04-24T21:16:07.451627+00:00 19994330.275831166655 27870000.000022009015 262864330.275849461555 1 60424.886208739 2024-04-24T21:16:08.435008+00:00 19994330.275919165462 27870000.000005446374 262864330.275920927525 1 60424.886220438 2024-04-24T21:16:09.445858+00:00 19994330.276040781289 27869999.999993801117 262864330.276030898094 1 60424.886231923 2024-04-24T21:16:10.438129+00:00 19994330.275969076902 27869999.999998506159 262864330.275963902473 1 60424.886243526 2024-04-24T21:16:11.440679+00:00 19994330.275884229690 27869999.999999575317 262864330.275880128145 1 60424.886255096 2024-04-24T21:16:12.440266+00:00 19994330.275891382247 27870000.000003613532 262864330.275891304016 1 60424.886266737 2024-04-24T21:16:13.446089+00:00 19994330.275906596333 27870000.000000927597 262864330.275903820992 1 60424.886278323 2024-04-24T21:16:14.447153+00:00 19994330.276123128831 27870000.000025928020 262864330.276145368814 1 60424.886289931 2024-04-24T21:16:15.450079+00:00 19994330.275745753199 27869999.999995015562 262864330.275737076998 1 60424.886301368 2024-04-24T21:16:16.438142+00:00 19994330.275678783655 27869999.999996371567 262864330.275671452284 1 60424.886312952 2024-04-24T21:16:17.439090+00:00 19994330.276059947908 27869999.999960225075 262864330.276016473770 1 60424.886324537 2024-04-24T21:16:18.440047+00:00 19994330.275986947119 27869999.999998375773 262864330.275981634855 1 60424.886336038 2024-04-24T21:16:19.433665+00:00 19994330.275924179703 27870000.000009000301 262864330.275929480791 1 60424.886347714 2024-04-24T21:16:20.442503+00:00 19994330.275800976902 27870000.000011373311 262864330.275808662176 1 60424.886359235 2024-04-24T21:16:21.437909+00:00 19994330.276193983853 27869999.999977543950 262864330.276167809963 1 60424.886370868 2024-04-24T21:16:22.443029+00:00 19994330.275888316333 27869999.999993387610 262864330.275878012180 1 60424.886382405 2024-04-24T21:16:23.439746+00:00 19994330.276013482362 27870000.000012684613 262864330.276022493839 1 60424.886394094 2024-04-24T21:16:24.449724+00:00 19994330.275991756469 27870000.000050283968 262864330.276038348675 1 60424.886405542 2024-04-24T21:16:25.438814+00:00 19994330.275863282382 27869999.999972108752 262864330.275831699371 1 60424.886417147 2024-04-24T21:16:26.441517+00:00 19994330.276070278138 27869999.999990195036 262864330.276056766510 1 60424.886428793 2024-04-24T21:16:27.447751+00:00 19994330.275913450867 27870000.000008385628 262864330.275918126106 1 60424.886440311 2024-04-24T21:16:28.442877+00:00 19994330.276060771197 27869999.999991465360 262864330.276048541069 1 60424.886451831 2024-04-24T21:16:29.438198+00:00 19994330.275929667056 27869999.999969407916 262864330.275895386934 1 60424.886463363 2024-04-24T21:16:30.434547+00:00 19994330.276000831276 27870000.000013578683 262864330.276010721922 1 60424.886474984 2024-04-24T21:16:31.438643+00:00 19994330.275903601199 27870000.000009201467 262864330.275909125805 1 60424.886486519 2024-04-24T21:16:32.435270+00:00 19994330.275883350521 27870000.000065524131 262864330.275945186615 1 60424.886498052 2024-04-24T21:16:33.431691+00:00 19994330.275879573077 27869999.999977972358 262864330.275853842497 1 60424.886509698 2024-04-24T21:16:34.437908+00:00 19994330.276038587093 27870000.000003904104 262864330.276038795710 1 60424.886521192 2024-04-24T21:16:35.430975+00:00 19994330.275762058794 27870000.000027135015 262864330.275785475969 1 60424.886532839 2024-04-24T21:16:36.437301+00:00 19994330.275869082659 27870000.000010188669 262864330.275875568390 1 60424.886544409 2024-04-24T21:16:37.436946+00:00 19994330.275873672217 27869999.999972660094 262864330.275842636824 1 60424.886556021 2024-04-24T21:16:38.440241+00:00 19994330.275856122375 27870000.000014420599 262864330.275866866112 1 60424.886567579 2024-04-24T21:16:39.438836+00:00 19994330.275923676789 27869999.999990563840 262864330.275910526514 1 60424.886579324 2024-04-24T21:16:40.453631+00:00 19994330.275828078389 27870000.000005766749 262864330.275830149651 1 60424.886590724 2024-04-24T21:16:41.438589+00:00 19994330.276061180979 27869999.999982628971 262864330.276040107012 1 60424.886602349 2024-04-24T21:16:42.442949+00:00 19994330.275908924639 27869999.999971598387 262864330.275876820087 1 60424.886613913 2024-04-24T21:16:43.442077+00:00 19994330.275895472616 27869999.999998077750 262864330.275889873505 1 60424.886625478 2024-04-24T21:16:44.441280+00:00 19994330.275966338813 27870000.000037558377 262864330.276000201702 1 60424.886636945 2024-04-24T21:16:45.432061+00:00 19994330.275835551322 27869999.999973446131 262864330.275805294514 1 60424.886648534 2024-04-24T21:16:46.433317+00:00 19994330.275924414396 27870000.000051274896 262864330.275971978903 1 60424.886660099 2024-04-24T21:16:47.432510+00:00 19994330.275893997401 27869999.999957453460 262864330.275847733021 1 60424.886671747 2024-04-24T21:16:48.438968+00:00 19994330.275955680758 27869999.999993339181 262864330.275945305824 1 60424.886683270 2024-04-24T21:16:49.434574+00:00 19994330.275872293860 27870000.000001575798 262864330.275870174170 1 60424.886694919 2024-04-24T21:16:50.441008+00:00 19994330.275987565517 27870000.000034339726 262864330.276018202305 1 60424.886706388 2024-04-24T21:16:51.431868+00:00 19994330.275925222784 27869999.999953333288 262864330.275874853134 1 60424.886717963 2024-04-24T21:16:52.431990+00:00 19994330.275950163603 27869999.999987583607 262864330.275934040546 1 60424.886729528 2024-04-24T21:16:53.431228+00:00 19994330.275848459452 27870000.000055074692 262864330.275899827480 1 60424.886741107 2024-04-24T21:16:54.431662+00:00 19994330.275860186666 27870000.000032156706 262864330.275888651609 1 60424.886752675 2024-04-24T21:16:55.431124+00:00 19994330.275980550796 27869999.999988354743 262864330.275965213776 1 60424.886764281 2024-04-24T21:16:56.433865+00:00 19994330.275944929570 27869999.999973792583 262864330.275915026665 1 60424.886775839 2024-04-24T21:16:57.432484+00:00 19994330.276123534888 27870000.000009678304 262864330.276129513979 1 60424.886787397 2024-04-24T21:16:58.431135+00:00 19994330.275770526379 27869999.999978799373 262864330.275745630264 1 60424.886799004 2024-04-24T21:16:59.433980+00:00 19994330.276097588241 27869999.999961920083 262864330.276055812836 1 60424.886810554 2024-04-24T21:17:00.431869+00:00 19994330.275797069073 27869999.999988809228 262864330.275782167912 1 60424.886822105 2024-04-24T21:17:01.429914+00:00 19994330.276040278375 27869999.999975781888 262864330.276012361050 1 60424.886833734 2024-04-24T21:17:02.434625+00:00 19994330.275840017945 27869999.999947834760 262864330.275784164667 1 60424.886845276 2024-04-24T21:17:03.431847+00:00 19994330.276129171252 27870000.000025380403 262864330.276150882244 1 60424.886856853 2024-04-24T21:17:04.432114+00:00 19994330.276054795831 27870000.000006526709 262864330.276057630777 1 60424.886868409 2024-04-24T21:17:05.430523+00:00 19994330.276078995317 27870000.000021677464 262864330.276096969843 1 60424.886880049 2024-04-24T21:17:06.436269+00:00 19994330.275935698301 27869999.999960083514 262864330.275892108679 1 60424.886891574 2024-04-24T21:17:07.431980+00:00 19994330.275868248194 27869999.999979406595 262864330.275843948126 1 60424.886903157 2024-04-24T21:17:08.432823+00:00 19994330.275698725134 27870000.000024329871 262864330.275719344616 1 60424.886914722 2024-04-24T21:17:09.432008+00:00 19994330.275947839022 27870000.000011693686 262864330.275955826044 1 60424.886926315 2024-04-24T21:17:10.433615+00:00 19994330.275936957449 27870000.000006616116 262864330.275939881802 1 60424.886937867 2024-04-24T21:17:11.431751+00:00 19994330.276068966836 27869999.999991834164 262864330.276057094336 1 60424.886949485 2024-04-24T21:17:12.435529+00:00 19994330.275862246752 27870000.000012025237 262864330.275870591402 1 60424.886961003 2024-04-24T21:17:13.430696+00:00 19994330.275982152671 27870000.000030349940 262864330.276008784771 1 60424.886972629 2024-04-24T21:17:14.435171+00:00 19994330.275944557041 27869999.999975278974 262864330.275916129351 1 60424.886984204 2024-04-24T21:17:15.435252+00:00 19994330.275986287743 27870000.000028718263 262864330.276011317968 1 60424.886995746 2024-04-24T21:17:16.432418+00:00 19994330.275754023343 27870000.000018671155 262864330.275768995285 1 60424.887007313 2024-04-24T21:17:17.431806+00:00 19994330.275954559445 27869999.999991342425 262864330.275942206383 1 60424.887018898 2024-04-24T21:17:18.432740+00:00 19994330.275936577469 27870000.000039726496 262864330.275972604752 1 60424.887030446 2024-04-24T21:17:19.430534+00:00 19994330.275920271873 27870000.000028386712 262864330.275944948196 1 60424.887042037 2024-04-24T21:17:20.432040+00:00 19994330.275941602886 27870000.000014260411 262864330.275952160358 1 60424.887053647 2024-04-24T21:17:21.435118+00:00 19994330.275665298104 27869999.999978188425 262864330.275639772415 1 60424.887065200 2024-04-24T21:17:22.433306+00:00 19994330.275918908417 27869999.999986641109 262864330.275901854038 1 60424.887076745 2024-04-24T21:17:23.430772+00:00 19994330.275906395167 27869999.999987673014 262864330.275890350342 1 60424.887088349 2024-04-24T21:17:24.433354+00:00 19994330.275874126703 27869999.999985035509 262864330.275855481625 1 60424.887099918 2024-04-24T21:17:25.432934+00:00 19994330.276091754436 27870000.000038962811 262864330.276127010584 1 60424.887111544 2024-04-24T21:17:26.437359+00:00 19994330.275970794261 27869999.999962374568 262864330.275929480791 1 60424.887123039 2024-04-24T21:17:27.430600+00:00 19994330.276091571897 27870000.000003520399 262864330.276091396809 1 60424.887134628 2024-04-24T21:17:28.431898+00:00 19994330.276037532836 27869999.999983783811 262864330.276017636061 1 60424.887146221 2024-04-24T21:17:29.433547+00:00 19994330.276278935373 27869999.999989151955 262864330.276264399290 1 60424.887157767 2024-04-24T21:17:30.431022+00:00 19994330.275839928538 27869999.999993316829 262864330.275829553604 1 60424.887169374 2024-04-24T21:17:31.433935+00:00 19994330.275652982295 27870000.000003397465 262864330.275652676821 1 60424.887180916 2024-04-24T21:17:32.431131+00:00 19994330.275740321726 27870000.000012785196 262864330.275749415159 1 60424.887192509 2024-04-24T21:17:33.432775+00:00 19994330.276025298983 27869999.999947927892 262864330.275969535112 1 60424.887204074 2024-04-24T21:17:34.432027+00:00 19994330.276017267257 27870000.000029671937 262864330.276043266058 1 60424.887215664 2024-04-24T21:17:35.433371+00:00 19994330.275924697518 27870000.000007770956 262864330.275928795338 1 60424.887227274 2024-04-24T21:17:36.436540+00:00 19994330.275842104107 27870000.000056039542 262864330.275894433260 1 60424.887238828 2024-04-24T21:17:37.434797+00:00 19994330.275796052068 27869999.999972976744 262864330.275765329599 1 60424.887250418 2024-04-24T21:17:38.436136+00:00 19994330.276116911322 27870000.000030625612 262864330.276143848896 1 60424.887261934 2024-04-24T21:17:39.431111+00:00 19994330.275694120675 27870000.000020399690 262864330.275710821152 1 60424.887273532 2024-04-24T21:17:40.433216+00:00 19994330.275926932693 27870000.000018898398 262864330.275942146778 1 60424.887285081 2024-04-24T21:17:41.431017+00:00 19994330.275910731405 27870000.000031616539 262864330.275938659906 1 60424.887296684 2024-04-24T21:17:42.433472+00:00 19994330.276005163789 27870000.000019390136 262864330.276020884514 1 60424.887308238 2024-04-24T21:17:43.431791+00:00 19994330.276118319482 27869999.999947946519 262864330.276062548161 1 60424.887319789 2024-04-24T21:17:44.429816+00:00 19994330.275848861784 27870000.000007495284 262864330.275852680206 1 60424.887331379 2024-04-24T21:17:45.431115+00:00 19994330.276223711669 27869999.999983590096 262864330.276203602552 1 60424.887342971 2024-04-24T21:17:46.432707+00:00 19994330.275811474770 27870000.000007852912 262864330.275815635920 1 60424.887354525 2024-04-24T21:17:47.430970+00:00 19994330.276105996221 27869999.999985668808 262864330.276087969542 1 60424.887366097 2024-04-24T21:17:48.430792+00:00 19994330.276139158756 27870000.000032596290 262864330.276168078184 1 60424.887377663 2024-04-24T21:17:49.430080+00:00 19994330.275717757642 27869999.999985735863 262864330.275699794292 1 60424.887389350 2024-04-24T21:17:50.439842+00:00 19994330.276120468974 27869999.999998871237 262864330.276115655899 1 60424.887400869 2024-04-24T21:17:51.435097+00:00 19994330.275776062161 27869999.999991007149 262864330.275763362646 1 60424.887412400 2024-04-24T21:17:52.431374+00:00 19994330.275818709284 27870000.000006545335 262864330.275821566582 1 60424.887423999 2024-04-24T21:17:53.433521+00:00 19994330.276034533978 27870000.000042229891 262864330.276073068380 1 60424.887435553 2024-04-24T21:17:54.431762+00:00 19994330.276082932949 27869999.999985430390 262864330.276064664125 1 60424.887447092 2024-04-24T21:17:55.428703+00:00 19994330.275736030191 27869999.999980546534 262864330.275712877512 1 60424.887458682 2024-04-24T21:17:56.430080+00:00 19994330.276227533817 27869999.999985244125 262864330.276209086180 1 60424.887470271 2024-04-24T21:17:57.431451+00:00 19994330.275926064700 27869999.999998901039 262864330.275921255350 1 60424.887481836 2024-04-24T21:17:58.430609+00:00 19994330.275725498796 27869999.999999400228 262864330.275721192360 1 60424.887493432 2024-04-24T21:17:59.432492+00:00 19994330.276145439595 27869999.999991763383 262864330.276133507490 1 60424.887505024 2024-04-24T21:18:00.434034+00:00 19994330.275991279632 27869999.999991875142 262864330.275979459286 1 60424.887516594 2024-04-24T21:18:01.433789+00:00 19994330.276059746742 27870000.000003986061 262864330.276060044765 1 60424.887528197 2024-04-24T21:18:02.436253+00:00 19994330.276070415974 27870000.000007476658 262864330.276074200869 1 60424.887539804 2024-04-24T21:18:03.439030+00:00 19994330.275878559798 27869999.999973937869 262864330.275848805904 1 60424.887551385 2024-04-24T21:18:04.439670+00:00 19994330.275685459375 27870000.000022254884 262864330.275704026222 1 60424.887562993 2024-04-24T21:18:05.442596+00:00 19994330.276033256203 27870000.000015292317 262864330.276044845581 1 60424.887574576 2024-04-24T21:18:06.443371+00:00 19994330.275640610605 27870000.000020418316 262864330.275657325983 1 60424.887586153 2024-04-24T21:18:07.443594+00:00 19994330.276051700115 27869999.999955728650 262864330.276003718376 1 60424.887597704 2024-04-24T21:18:08.441656+00:00 19994330.275968022645 27870000.000032056123 262864330.275996387005 1 60424.887609288 2024-04-24T21:18:09.442489+00:00 19994330.275966189802 27870000.000042472035 262864330.276004970074 1 60424.887620802 2024-04-24T21:18:10.437263+00:00 19994330.275933854282 27869999.999985422939 262864330.275915592909 1 60424.887632382 2024-04-24T21:18:11.437823+00:00 19994330.276033848524 27869999.999981623143 262864330.276011765003 1 60424.887643979 2024-04-24T21:18:12.439796+00:00 19994330.275918092579 27870000.000023927540 262864330.275938332081 1 60424.887655600 2024-04-24T21:18:13.443805+00:00 19994330.276090100408 27869999.999983623624 262864330.276069998741 1 60424.887667120 2024-04-24T21:18:14.439199+00:00 19994330.275944031775 27869999.999985136092 262864330.275925457478 1 60424.887678735 2024-04-24T21:18:15.442680+00:00 19994330.275851141661 27870000.000008802861 262864330.275856226683 1 60424.887690436 2024-04-24T21:18:16.453639+00:00 19994330.275928799063 27869999.999996025115 262864330.275921136141 1 60424.887701838 2024-04-24T21:18:17.438835+00:00 19994330.275972750038 27869999.999989051372 262864330.275958120823 1 60424.887713419 2024-04-24T21:18:18.439430+00:00 19994330.275780722499 27869999.999999556690 262864330.275776565075 1 60424.887725005 2024-04-24T21:18:19.440444+00:00 19994330.275900032371 27869999.999972723424 262864330.275869071484 1 60424.887736510 2024-04-24T21:18:20.434472+00:00 19994330.275877833366 27870000.000047538429 262864330.275921672583 1 60424.887748095 2024-04-24T21:18:21.435410+00:00 19994330.276031479239 27870000.000012036413 262864330.276039838791 1 60424.887759670 2024-04-24T21:18:22.435503+00:00 19994330.275968741626 27870000.000016734004 262864330.275981783867 1 60424.887771467 2024-04-24T21:18:23.454734+00:00 19994330.275929447263 27869999.999987274408 262864330.275913029909 1 60424.887782821 2024-04-24T21:18:24.435773+00:00 19994330.276241138577 27870000.000061113387 262864330.276298582554 1 60424.887794434 2024-04-24T21:18:25.439103+00:00 19994330.275769039989 27870000.000020679086 262864330.275786042213 1 60424.887806010 2024-04-24T21:18:26.439211+00:00 19994330.276126466691 27869999.999973725528 262864330.276096493006 1 60424.887817496 2024-04-24T21:18:27.431591+00:00 19994330.275764688849 27869999.999946702272 262864330.275707721710 1 60424.887829093 2024-04-24T21:18:28.433637+00:00 19994330.276101469994 27869999.999989598989 262864330.276087373495 1 60424.887840973 2024-04-24T21:18:29.460082+00:00 19994330.275915291160 27869999.999957472086 262864330.275869071484 1 60424.887852603 2024-04-24T21:18:30.464881+00:00 19994330.276047430933 27869999.999992355704 262864330.276036113501 1 60424.887863946 2024-04-24T21:18:31.444897+00:00 19994330.276058029383 27870000.000019703060 262864330.276074022055 1 60424.887875553 2024-04-24T21:18:32.447759+00:00 19994330.275787867606 27869999.999977480620 262864330.275761634111 1 60424.887887041 2024-04-24T21:18:33.440330+00:00 19994330.275869149715 27870000.000023745000 262864330.275889217854 1 60424.887898575 2024-04-24T21:18:34.436819+00:00 19994330.275795739144 27870000.000007342547 262864330.275799363852 1 60424.887910191 2024-04-24T21:18:35.440475+00:00 19994330.275853250176 27870000.000019490719 262864330.275869041681 1 60424.887921724 2024-04-24T21:18:36.436946+00:00 19994330.275996956974 27869999.999994214624 262864330.275987476110 1 60424.887933315 2024-04-24T21:18:37.438381+00:00 19994330.275699734688 27870000.000021364540 262864330.275717407465 1 60424.887944839 2024-04-24T21:18:38.434134+00:00 19994330.276117596775 27869999.999942887574 262864330.276056796312 1 60424.887956392 2024-04-24T21:18:39.432266+00:00 19994330.275764565915 27870000.000069119036 262864330.275829970837 1 60424.887967950 2024-04-24T21:18:40.430833+00:00 19994330.276157695800 27869999.999975495040 262864330.276129513979 1 60424.887979520 2024-04-24T21:18:41.430569+00:00 19994330.275972388685 27870000.000014312565 262864330.275983005762 1 60424.887991146 2024-04-24T21:18:42.434995+00:00 19994330.276057776064 27870000.000032078475 262864330.276086151600 1 60424.888002681 2024-04-24T21:18:43.431656+00:00 19994330.275955967605 27870000.000056967139 262864330.276009261608 1 60424.888014265 2024-04-24T21:18:44.432531+00:00 19994330.275999508798 27869999.999938253313 262864330.275934070349 1 60424.888025930 2024-04-24T21:18:45.440372+00:00 19994330.275772795081 27870000.000021062791 262864330.275790154934 1 60424.888037431 2024-04-24T21:18:46.434025+00:00 19994330.275718051940 27870000.000003833324 262864330.275718212128 1 60424.888048986 2024-04-24T21:18:47.432425+00:00 19994330.276022616774 27870000.000012263656 262864330.276031196117 1 60424.888060599 2024-04-24T21:18:48.435776+00:00 19994330.276014324278 27869999.999999359250 262864330.276009976864 1 60424.888072175 2024-04-24T21:18:49.435901+00:00 19994330.275959394872 27870000.000060614198 262864330.276016324759 1 60424.888083795 2024-04-24T21:18:50.439891+00:00 19994330.275799389929 27870000.000013668090 262864330.275809377432 1 60424.888095328 2024-04-24T21:18:51.436332+00:00 19994330.276082549244 27869999.999995760620 262864330.276074618101 1 60424.888106857 2024-04-24T21:18:52.432467+00:00 19994330.276052176952 27869999.999959502369 262864330.276007980108 1 60424.888118567 2024-04-24T21:18:53.444175+00:00 19994330.275834679604 27870000.000002585351 262864330.275833576918 1 60424.888130000 2024-04-24T21:18:54.431987+00:00 19994330.276097893715 27869999.999942354858 262864330.276036560535 1 60424.888141590 2024-04-24T21:18:55.433395+00:00 19994330.275809042156 27869999.999998431653 262864330.275803774595 1 60424.888153187 2024-04-24T21:18:56.435312+00:00 19994330.276011452079 27870000.000013366342 262864330.276021122932 1 60424.888164781 2024-04-24T21:18:57.437075+00:00 19994330.275863341987 27870000.000004962087 262864330.275864601135 1 60424.888176288 2024-04-24T21:18:58.431270+00:00 19994330.276056084782 27869999.999999612570 262864330.276051998138 1 60424.888187886 2024-04-24T21:18:59.433373+00:00 19994330.276090003550 27869999.999976456165 262864330.276062756777 1 60424.888199431 2024-04-24T21:19:00.430862+00:00 19994330.275963861495 27869999.999966960400 262864330.275927126408 1 60424.888211112 2024-04-24T21:19:01.440021+00:00 19994330.275795448571 27870000.000043310225 262864330.275835067034 1 60424.888222755 2024-04-24T21:19:02.446058+00:00 19994330.275981377810 27869999.999996751547 262864330.275974422693 1 60424.888234328 2024-04-24T21:19:03.445982+00:00 19994330.275812529027 27870000.000014927238 262864330.275823771954 1 60424.888245748 2024-04-24T21:19:04.432638+00:00 19994330.276079982519 27870000.000010821968 262864330.276087105274 1 60424.888257339 2024-04-24T21:19:05.434062+00:00 19994330.276200503111 27869999.999980047345 262864330.276176840067 1 60424.888268887 2024-04-24T21:19:06.431794+00:00 19994330.275969326496 27870000.000063460320 262864330.276029080153 1 60424.888280446 2024-04-24T21:19:07.430537+00:00 19994330.275956775993 27869999.999958679080 262864330.275911778212 1 60424.888292070 2024-04-24T21:19:08.434900+00:00 19994330.275894835591 27870000.000028815120 262864330.275919973850 1 60424.888303622 2024-04-24T21:19:09.432926+00:00 19994330.275849852711 27870000.000021196902 262864330.275867342949 1 60424.888315170 2024-04-24T21:19:10.430686+00:00 19994330.275815971196 27869999.999977860600 262864330.275790125132 1 60424.888326840 2024-04-24T21:19:11.438934+00:00 19994330.276071235538 27869999.999961450696 262864330.276028990746 1 60424.888338321 2024-04-24T21:19:12.430930+00:00 19994330.275927223265 27869999.999993536621 262864330.275917053223 1 60424.888349922 2024-04-24T21:19:13.433280+00:00 19994330.276033639908 27869999.999979212880 262864330.276009142399 1 60424.888361495 2024-04-24T21:19:14.433118+00:00 19994330.275596950203 27869999.999989703298 262864330.275582939386 1 60424.888373042 2024-04-24T21:19:15.430858+00:00 19994330.276243310422 27870000.000027097762 262864330.276266694069 1 60424.888384607 2024-04-24T21:19:16.430057+00:00 19994330.275826793164 27869999.999999433756 262864330.275822520256 1 60424.888396217 2024-04-24T21:19:17.433191+00:00 19994330.276046343148 27869999.999959032983 262864330.276001662016 1 60424.888407758 2024-04-24T21:19:18.430339+00:00 19994330.276133388281 27869999.999977968633 262864330.276107668877 1 60424.888419387 2024-04-24T21:19:19.435012+00:00 19994330.275965329260 27869999.999953683466 262864330.275915324688 1 60424.888430916 2024-04-24T21:19:20.431168+00:00 19994330.276074334979 27870000.000060416758 262864330.276131033897 1 60424.888442567 2024-04-24T21:19:21.437764+00:00 19994330.275903273374 27869999.999992053956 262864330.275891631842 1 60424.888454073 2024-04-24T21:19:22.431900+00:00 19994330.275897964835 27869999.999990995973 262864330.275885283947 1 60424.888465639 2024-04-24T21:19:23.431218+00:00 19994330.275932163000 27870000.000035505742 262864330.275963962078 1 60424.888477237 2024-04-24T21:19:24.433256+00:00 19994330.276006251574 27869999.999983731657 262864330.275986284018 1 60424.888488796 2024-04-24T21:19:25.431933+00:00 19994330.276098992676 27869999.999965235591 262864330.276060551405 1 60424.888500421 2024-04-24T21:19:26.436354+00:00 19994330.275783039629 27869999.999992720783 262864330.275772064924 1 60424.888512007 2024-04-24T21:19:27.437442+00:00 19994330.276007171720 27870000.000016953796 262864330.276020437479 1 60424.888523575 2024-04-24T21:19:28.436903+00:00 19994330.275897905231 27870000.000058077276 262864330.275952279568 1 60424.888535119 2024-04-24T21:19:29.434244+00:00 19994330.276217211038 27869999.999937593937 262864330.276151120663 1 60424.888546666 2024-04-24T21:19:30.431924+00:00 19994330.276005964726 27869999.999984662980 262864330.275986909866 1 60424.888558238 2024-04-24T21:19:31.431730+00:00 19994330.275992922485 27869999.999997023493 262864330.275986254215 1 60424.888569820 2024-04-24T21:19:32.432443+00:00 19994330.275769997388 27870000.000033017248 262864330.275799334049 1 60424.888581431 2024-04-24T21:19:33.435618+00:00 19994330.275916449726 27869999.999942742288 262864330.275855511427 1 60424.888592945 2024-04-24T21:19:34.430496+00:00 19994330.276043809950 27870000.000001233071 262864330.276041328907 1 60424.888604514 2024-04-24T21:19:35.430048+00:00 19994330.276210974902 27870000.000020872802 262864330.276228129864 1 60424.888616155 2024-04-24T21:19:36.435764+00:00 19994330.275810781866 27870000.000012610108 262864330.275819689035 1 60424.888627699 2024-04-24T21:19:37.433171+00:00 19994330.275864034891 27869999.999989368021 262864330.275849699974 1 60424.888639237 2024-04-24T21:19:38.430101+00:00 19994330.276056092232 27870000.000006575137 262864330.276058971882 1 60424.888650870 2024-04-24T21:19:39.435187+00:00 19994330.275879826397 27870000.000015854836 262864330.275891989470 1 60424.888662414 2024-04-24T21:19:40.432584+00:00 19994330.276020903140 27869999.999972023070 262864330.275989234447 1 60424.888674037 2024-04-24T21:19:41.436748+00:00 19994330.275732010603 27869999.999952781945 262864330.275681108236 1 60424.888685548 2024-04-24T21:19:42.431303+00:00 19994330.275885701180 27870000.000014483929 262864330.275896489620 1 60424.888697128 2024-04-24T21:19:43.431894+00:00 19994330.275951039046 27869999.999988023192 262864330.275935351849 1 60424.888708725 2024-04-24T21:19:44.433853+00:00 19994330.275944441557 27870000.000028479844 262864330.275969237089 1 60424.888720325 2024-04-24T21:19:45.436044+00:00 19994330.275765456259 27870000.000003937632 262864330.275765687227 1 60424.888731888 2024-04-24T21:19:46.435165+00:00 19994330.276051700115 27870000.000015284866 262864330.276063293219 1 60424.888743430 2024-04-24T21:19:47.432407+00:00 19994330.275948476046 27869999.999970518053 262864330.275915294886 1 60424.888754991 2024-04-24T21:19:48.431260+00:00 19994330.275921180844 27870000.000036600977 262864330.275954067707 1 60424.888766585 2024-04-24T21:19:49.432962+00:00 19994330.276084955782 27869999.999986741692 262864330.276068001986 1 60424.888778143 2024-04-24T21:19:50.431507+00:00 19994330.275920014828 27870000.000013854355 262864330.275930166245 1 60424.888789776 2024-04-24T21:19:51.436654+00:00 19994330.275986731052 27870000.000038817525 262864330.276021838188 1 60424.888801281 2024-04-24T21:19:52.430653+00:00 19994330.275795929134 27869999.999912351370 262864330.275704592466 1 60424.888812861 2024-04-24T21:19:53.431226+00:00 19994330.275852989405 27870000.000051628798 262864330.275900900364 1 60424.888824462 2024-04-24T21:19:54.433523+00:00 19994330.276002556086 27869999.999993525445 262864330.275992393494 1 60424.888836027 2024-04-24T21:19:55.432722+00:00 19994330.276049815118 27869999.999975807965 262864330.276021927595 1 60424.888847584 2024-04-24T21:19:56.431234+00:00 19994330.275834243745 27870000.000035002828 262864330.275865525007 1 60424.888859157 2024-04-24T21:19:57.431157+00:00 19994330.275987405330 27870000.000015974045 262864330.275999695063 1 60424.888870730 2024-04-24T21:19:58.431073+00:00 19994330.275878164917 27869999.999990560114 262864330.275865018368 1 60424.888882337 2024-04-24T21:19:59.433896+00:00 19994330.275955885649 27869999.999980278313 262864330.275932461023 1 60424.888893888 2024-04-24T21:20:00.431942+00:00 19994330.276147507131 27870000.000008802861 262864330.276152610779 1 60424.888905727 2024-04-24T21:20:01.454789+00:00 19994330.275999419391 27870000.000022705644 262864330.276018440723 1 60424.888918075 2024-04-24T21:20:02.521690+00:00 19994330.275870885700 27869999.999958209693 262864330.275825411081 1 60424.888928757 2024-04-24T21:20:03.444591+00:00 19994330.275896295905 27869999.999968145043 262864330.275860726833 1 60424.888940365 2024-04-24T21:20:04.447507+00:00 19994330.275959778577 27869999.999984096736 262864330.275940179825 1 60424.888951970 2024-04-24T21:20:05.450220+00:00 19994330.275979857892 27870000.000059772283 262864330.276035934687 1 60424.888963494 2024-04-24T21:20:06.445906+00:00 19994330.275932572782 27869999.999978739768 262864330.275907635689 1 60424.888974948 2024-04-24T21:20:07.435476+00:00 19994330.275837589055 27869999.999988950789 262864330.275822848082 1 60424.888986657 2024-04-24T21:20:08.447146+00:00 19994330.275985516608 27870000.000006418675 262864330.275988221169 1 60424.888998195 2024-04-24T21:20:09.443994+00:00 19994330.276025656611 27870000.000024903566 262864330.276046872139 1 60424.889009687 2024-04-24T21:20:10.436930+00:00 19994330.275966674089 27870000.000009845942 262864330.275972813368 1 60424.889021355 2024-04-24T21:20:11.445055+00:00 19994330.275933276862 27869999.999972607940 262864330.275902181864 1 60424.889032866 2024-04-24T21:20:12.439629+00:00 19994330.275817938149 27870000.000000581145 262864330.275814831257 1 60424.889044475 2024-04-24T21:20:13.442662+00:00 19994330.276004519314 27870000.000013452023 262864330.276014268398 1 60424.889056039 2024-04-24T21:20:14.441763+00:00 19994330.275797925889 27870000.000010706484 262864330.275804936886 1 60424.889067572 2024-04-24T21:20:15.438227+00:00 19994330.275862120092 27869999.999965518713 262864330.275823950768 1 60424.889079126 2024-04-24T21:20:16.436490+00:00 19994330.276055566967 27870000.000011626631 262864330.276063501835 1 60424.889090647 2024-04-24T21:20:17.431874+00:00 19994330.275713521987 27870000.000017546117 262864330.275727391243 1 60424.889102286 2024-04-24T21:20:18.437508+00:00 19994330.276170320809 27870000.000008847564 262864330.276175469160 1 60424.889113851 2024-04-24T21:20:19.436733+00:00 19994330.275904137641 27870000.000039163977 262864330.275939613581 1 60424.889125442 2024-04-24T21:20:20.438221+00:00 19994330.275835148990 27869999.999970816076 262864330.275802284479 1 60424.889136978 2024-04-24T21:20:21.434903+00:00 19994330.276007357985 27870000.000005278736 262864330.276008933783 1 60424.889148601 2024-04-24T21:20:22.439130+00:00 19994330.276011865586 27870000.000014994293 262864330.276023149490 1 60424.889160095 2024-04-24T21:20:23.432213+00:00 19994330.275880862027 27869999.999970186502 262864330.275847375393 1 60424.889171691 2024-04-24T21:20:24.434111+00:00 19994330.275878030807 27869999.999968383461 262864330.275842726231 1 60424.889183251 2024-04-24T21:20:25.432906+00:00 19994330.275972764939 27869999.999988447875 262864330.275957494974 1 60424.889194871 2024-04-24T21:20:26.436874+00:00 19994330.275916665792 27870000.000002987683 262864330.275915950537 1 60424.889206555 2024-04-24T21:20:27.446371+00:00 19994330.275830037892 27870000.000023052096 262864330.275849401951 1 60424.889218006 2024-04-24T21:20:28.435741+00:00 19994330.275971937925 27869999.999998670071 262864330.275966912508 1 60424.889229626 2024-04-24T21:20:29.439716+00:00 19994330.275951247662 27870000.000020477921 262864330.275968015194 1 60424.889241171 2024-04-24T21:20:30.437141+00:00 19994330.275863919407 27869999.999972656369 262864330.275832861662 1 60424.889252749 2024-04-24T21:20:31.437536+00:00 19994330.275868128985 27869999.999931506813 262864330.275795936584 1 60424.889264233 2024-04-24T21:20:32.429783+00:00 19994330.276222646236 27869999.999998290092 262864330.276217252016 1 60424.889275834 2024-04-24T21:20:33.432046+00:00 19994330.275853142142 27870000.000006034970 262864330.275855481625 1 60424.889287396 2024-04-24T21:20:34.431028+00:00 19994330.275722768158 27869999.999999441206 262864330.275718510151 1 60424.889299023 2024-04-24T21:20:35.435581+00:00 19994330.276018984616 27870000.000046189874 262864330.276061475277 1 60424.889310633 2024-04-24T21:20:36.438712+00:00 19994330.275997634977 27869999.999978538603 262864330.275972485542 1 60424.889322166 2024-04-24T21:20:37.435170+00:00 19994330.275925070047 27869999.999957751483 262864330.275879114866 1 60424.889333746 2024-04-24T21:20:38.435656+00:00 19994330.275930449367 27869999.999997735023 262864330.275924503803 1 60424.889345285 2024-04-24T21:20:39.432689+00:00 19994330.276089992374 27869999.999996695668 262864330.276082992554 1 60424.889357289 2024-04-24T21:20:40.469798+00:00 19994330.275937341154 27870000.000028956681 262864330.275962620974 1 60424.889368470 2024-04-24T21:20:41.435791+00:00 19994330.275972496718 27869999.999949660152 262864330.275918453932 1 60424.889380024 2024-04-24T21:20:42.434069+00:00 19994330.276204854250 27870000.000021066517 262864330.276222229004 1 60424.889391675 2024-04-24T21:20:43.440689+00:00 19994330.275719098747 27869999.999957140535 262864330.275672554970 1 60424.889403205 2024-04-24T21:20:44.436902+00:00 19994330.276128854603 27870000.000035922974 262864330.276161074638 1 60424.889414797 2024-04-24T21:20:45.438432+00:00 19994330.276019439101 27870000.000046357512 262864330.276062130928 1 60424.889426338 2024-04-24T21:20:46.435633+00:00 19994330.275891907513 27869999.999982185662 262864330.275870382786 1 60424.889437923 2024-04-24T21:20:47.436520+00:00 19994330.276047062129 27870000.000004649162 262864330.276048004627 1 60424.889449460 2024-04-24T21:20:48.433289+00:00 19994330.275851290673 27869999.999985393137 262864330.275832980871 1 60424.889461017 2024-04-24T21:20:49.431912+00:00 19994330.275991834700 27870000.000016007572 262864330.276004135609 1 60424.889472613 2024-04-24T21:20:50.433742+00:00 19994330.275836221874 27870000.000025101006 262864330.275857627392 1 60424.889484187 2024-04-24T21:20:51.433749+00:00 19994330.275826655328 27869999.999974146485 262864330.275797098875 1 60424.889495777 2024-04-24T21:20:52.435085+00:00 19994330.275958675891 27869999.999991513789 262864330.275946497917 1 60424.889507366 2024-04-24T21:20:53.436467+00:00 19994330.275903999805 27870000.000020757318 262864330.275921046734 1 60424.889518906 2024-04-24T21:20:54.433512+00:00 19994330.276018228382 27870000.000013876706 262864330.276028424501 1 60424.889530492 2024-04-24T21:20:55.434523+00:00 19994330.275866962969 27869999.999982692301 262864330.275845944881 1 60424.889542014 2024-04-24T21:20:56.430007+00:00 19994330.275776699185 27870000.000032316893 262864330.275805294514 1 60424.889553588 2024-04-24T21:20:57.429979+00:00 19994330.275867279619 27869999.999996818602 262864330.275860399008 1 60424.889565232 2024-04-24T21:20:58.436052+00:00 19994330.276122409850 27870000.000027261674 262864330.276145994663 1 60424.889576771 2024-04-24T21:20:59.433047+00:00 19994330.275924902409 27870000.000018842518 262864330.275940030813 1 60424.889588322 2024-04-24T21:21:00.430989+00:00 19994330.276178814471 27870000.000040695071 262864330.276215821505 1 60424.889599889 2024-04-24T21:21:01.430411+00:00 19994330.275862686336 27869999.999966382980 262864330.275825381279 1 60424.889611619 2024-04-24T21:21:02.443886+00:00 19994330.275818519294 27869999.999992024153 262864330.275806844234 1 60424.889623151 2024-04-24T21:21:03.440231+00:00 19994330.276215333492 27870000.000005412847 262864330.276217073202 1 60424.889634752 2024-04-24T21:21:04.442595+00:00 19994330.276169031858 27870000.000017054379 262864330.276182383299 1 60424.889646273 2024-04-24T21:21:05.437953+00:00 19994330.275789000094 27870000.000008653849 262864330.275793939829 1 60424.889657822 2024-04-24T21:21:06.435774+00:00 19994330.275818794966 27869999.999994583428 262864330.275809675455 1 60424.889669419 2024-04-24T21:21:07.437804+00:00 19994330.275965735316 27869999.999952442944 262864330.275914490223 1 60424.889681050 2024-04-24T21:21:08.442684+00:00 19994330.275949802250 27869999.999969635159 262864330.275915741920 1 60424.889692618 2024-04-24T21:21:09.442178+00:00 19994330.275853905827 27870000.000039830804 262864330.275890022516 1 60424.889704180 2024-04-24T21:21:10.441127+00:00 19994330.276030749083 27870000.000000957400 262864330.276028007269 1 60424.889715705 2024-04-24T21:21:11.436900+00:00 19994330.275851100683 27869999.999941643327 262864330.275789052248 1 60424.889727357 2024-04-24T21:21:12.443658+00:00 19994330.276119712740 27870000.000017780811 262864330.276133805513 1 60424.889738871 2024-04-24T21:21:13.438469+00:00 19994330.276011310518 27870000.000014893711 262864330.276022523642 1 60424.889750487 2024-04-24T21:21:14.442077+00:00 19994330.276162534952 27869999.999975942075 262864330.276134788990 1 60424.889761991 2024-04-24T21:21:15.436025+00:00 19994330.275874797255 27870000.000002603978 262864330.275873690844 1 60424.889773593 2024-04-24T21:21:16.438419+00:00 19994330.275822449476 27870000.000009998679 262864330.275828778744 1 60424.889785160 2024-04-24T21:21:17.437820+00:00 19994330.275999184698 27870000.000004742295 262864330.276000231504 1 60424.889796717 2024-04-24T21:21:18.436341+00:00 19994330.276112962514 27869999.999932777137 262864330.276042044163 1 60424.889808239 2024-04-24T21:21:19.431872+00:00 19994330.275847118348 27869999.999996695668 262864330.275840103626 1 60424.889819827 2024-04-24T21:21:20.433054+00:00 19994330.275863155723 27869999.999996293336 262864330.275855779648 1 60424.889831418 2024-04-24T21:21:21.434475+00:00 19994330.275773834437 27870000.000046677887 262864330.275816798210 1 60424.889842965 2024-04-24T21:21:22.432162+00:00 19994330.275802250952 27870000.000005677342 262864330.275804221630 1 60424.889854604 2024-04-24T21:21:23.437778+00:00 19994330.275845337659 27869999.999986920506 262864330.275828570127 1 60424.889866125 2024-04-24T21:21:24.433162+00:00 19994330.276064701378 27870000.000045798719 262864330.276106804609 1 60424.889877674 2024-04-24T21:21:25.431050+00:00 19994330.275832179934 27870000.000013884157 262864330.275842368603 1 60424.889889291 2024-04-24T21:21:26.434767+00:00 19994330.276032250375 27869999.999950718135 262864330.275979250669 1 60424.889900890 2024-04-24T21:21:27.436901+00:00 19994330.276112146676 27869999.999999400228 262864330.276107847691 1 60424.889912419 2024-04-24T21:21:28.433058+00:00 19994330.276262398809 27870000.000019028783 262864330.276277720928 1 60424.889924109 2024-04-24T21:21:29.443023+00:00 19994330.275875065476 27869999.999956678599 262864330.275828033686 1 60424.889935566 2024-04-24T21:21:30.432881+00:00 19994330.276201847941 27870000.000032395124 262864330.276230543852 1 60424.889947168 2024-04-24T21:21:31.435261+00:00 19994330.275485262275 27870000.000020138919 262864330.275501728058 1 60424.889958702 2024-04-24T21:21:32.431810+00:00 19994330.275852072984 27870000.000015236437 262864330.275863617659 1 60424.889970266 2024-04-24T21:21:33.430999+00:00 19994330.275848962367 27869999.999991524965 262864330.275836795568 1 60424.889981882 2024-04-24T21:21:34.434601+00:00 19994330.275803808123 27869999.999965015799 262864330.275765120983 1 60424.889993462 2024-04-24T21:21:35.435150+00:00 19994330.276003621519 27870000.000002320856 262864330.276002258062 1 60424.890005028 2024-04-24T21:21:36.434444+00:00 19994330.275807943195 27870000.000042147934 262864330.275846391916 1 60424.890016576 2024-04-24T21:21:37.432186+00:00 19994330.276293728501 27869999.999982416630 262864330.276272445917 1 60424.890028150 2024-04-24T21:21:38.432141+00:00 19994330.275731511414 27870000.000052522868 262864330.275780320168 1 60424.890039710 2024-04-24T21:21:39.430954+00:00 19994330.275905393064 27869999.999995924532 262864330.275897622108 1 60424.890051342 2024-04-24T21:21:40.435905+00:00 19994330.276063885540 27869999.999948129058 262864330.276008337736 1 60424.890062914 2024-04-24T21:21:41.435781+00:00 19994330.275926981121 27870000.000019021332 262864330.275942295790 1 60424.890074467 2024-04-24T21:21:42.433955+00:00 19994330.275866352022 27870000.000014342368 262864330.275876998901 1 60424.890086009 2024-04-24T21:21:43.431186+00:00 19994330.276035752147 27870000.000043783337 262864330.276075839996 1 60424.890097622 2024-04-24T21:21:44.434567+00:00 19994330.275949552655 27870000.000006679446 262864330.275952517986 1 60424.890109167 2024-04-24T21:21:45.432015+00:00 19994330.275864094496 27870000.000007979572 262864330.275868386030 1 60424.890120769 2024-04-24T21:21:46.434422+00:00 19994330.275884985924 27870000.000008348376 262864330.275889635086 1 60424.890132316 2024-04-24T21:21:47.432123+00:00 19994330.276138603687 27870000.000002272427 262864330.276137173176 1 60424.890143909 2024-04-24T21:21:48.433786+00:00 19994330.275838397443 27869999.999982561916 262864330.275817275047 1 60424.890155459 2024-04-24T21:21:49.431663+00:00 19994330.275590844452 27870000.000023454428 262864330.275610595942 1 60424.890167169 2024-04-24T21:21:50.443410+00:00 19994330.276122432202 27870000.000004388392 262864330.276123106480 1 60424.890178635 2024-04-24T21:21:51.434026+00:00 19994330.275987248868 27869999.999994028360 262864330.275977581739 1 60424.890190171 2024-04-24T21:21:52.430741+00:00 19994330.276054538786 27869999.999992545694 262864330.276043385267 1 60424.890201782 2024-04-24T21:21:53.433994+00:00 19994330.275989979506 27869999.999999854714 262864330.275986135006 1 60424.890213316 2024-04-24T21:21:54.430507+00:00 19994330.275802809745 27870000.000002700835 262864330.275801837444 1 60424.890224919 2024-04-24T21:21:55.432969+00:00 19994330.276032999158 27870000.000039927661 262864330.276069223881 1 60424.890236469 2024-04-24T21:21:56.430877+00:00 19994330.276017211378 27869999.999999053776 262864330.276012569666 1 60424.890248036 2024-04-24T21:21:57.430329+00:00 19994330.275889109820 27870000.000006914139 262864330.275892317295 1 60424.890259659 2024-04-24T21:21:58.434580+00:00 19994330.275933507830 27870000.000012755394 262864330.275942564011 1 60424.890271202 2024-04-24T21:21:59.431848+00:00 19994330.275984648615 27869999.999975964427 262864330.275956928730 1 60424.890282831 2024-04-24T21:22:00.436582+00:00 19994330.276263710111 27870000.000012971461 262864330.276272982359 1 60424.890294792 2024-04-24T21:22:01.470043+00:00 19994330.275712367147 27869999.999988272786 262864330.275696933270 1 60424.890305947 2024-04-24T21:22:02.433794+00:00 19994330.275812596083 27870000.000018652529 262864330.275827556849 1 60424.890317531 2024-04-24T21:22:03.434707+00:00 19994330.275829285383 27869999.999965775758 262864330.275791376829 1 60424.890329197 2024-04-24T21:22:04.442570+00:00 19994330.276028733701 27870000.000015243888 262864330.276040285826 1 60424.890340797 2024-04-24T21:22:05.444812+00:00 19994330.275967013091 27870000.000034511089 262864330.275997817516 1 60424.890352334 2024-04-24T21:22:06.441653+00:00 19994330.275843206793 27870000.000016659498 262864330.275856167078 1 60424.890363933 2024-04-24T21:22:07.443810+00:00 19994330.276030212641 27869999.999966129661 262864330.275992661715 1 60424.890375447 2024-04-24T21:22:08.438630+00:00 19994330.275904133916 27869999.999975837767 262864330.275876283646 1 60424.890387045 2024-04-24T21:22:09.440680+00:00 19994330.275953840464 27870000.000022299588 262864330.275972425938 1 60424.890398544 2024-04-24T21:22:10.434222+00:00 19994330.276007618755 27869999.999948613346 262864330.275952547789 1 60424.890410303 2024-04-24T21:22:11.450182+00:00 19994330.275948680937 27870000.000045876950 262864330.275990843773 1 60424.890422136 2024-04-24T21:22:12.472559+00:00 19994330.275949921459 27869999.999954648316 262864330.275900870562 1 60424.890433424 2024-04-24T21:22:13.447837+00:00 19994330.275911796838 27870000.000025421381 262864330.275933533907 1 60424.890444931 2024-04-24T21:22:14.442009+00:00 19994330.276020538062 27870000.000044282526 262864330.276061117649 1 60424.890456527 2024-04-24T21:22:15.443977+00:00 19994330.275735273957 27869999.999969039112 262864330.275700628757 1 60424.890468115 2024-04-24T21:22:16.445123+00:00 19994330.275785367936 27869999.999991573393 262864330.275773227215 1 60424.890479644 2024-04-24T21:22:17.441216+00:00 19994330.275936167687 27869999.999997809529 262864330.275930255651 1 60424.890491146 2024-04-24T21:22:18.435022+00:00 19994330.275853756815 27869999.999992623925 262864330.275842666626 1 60424.890502696 2024-04-24T21:22:19.432946+00:00 19994330.276021379977 27869999.999961219728 262864330.275978922844 1 60424.890514248 2024-04-24T21:22:20.430991+00:00 19994330.276113204658 27869999.999969590455 262864330.276079118252 1 60424.890525922 2024-04-24T21:22:21.439644+00:00 19994330.275886252522 27870000.000013042241 262864330.275895595551 1 60424.890537477 2024-04-24T21:22:22.438001+00:00 19994330.276157312095 27870000.000003367662 262864330.276156991720 1 60424.890549122 2024-04-24T21:22:23.444151+00:00 19994330.275666926056 27869999.999978039414 262864330.275641262531 1 60424.890560520 2024-04-24T21:22:24.428925+00:00 19994330.275870386511 27870000.000015079975 262864330.275881767273 1 60424.890572108 2024-04-24T21:22:25.430183+00:00 19994330.276133816689 27870000.000042006373 262864330.276172131300 1 60424.890583720 2024-04-24T21:22:26.433434+00:00 19994330.276034474373 27869999.999957758933 262864330.275988548994 1 60424.890595245 2024-04-24T21:22:27.429147+00:00 19994330.276076935232 27869999.999998681247 262864330.276071935892 1 60424.890606916 2024-04-24T21:22:28.437521+00:00 19994330.276032570750 27869999.999987971038 262864330.276016831398 1 60424.890618408 2024-04-24T21:22:29.430418+00:00 19994330.275915123522 27869999.999990370125 262864330.275901794434 1 60424.890630003 2024-04-24T21:22:30.432231+00:00 19994330.275848854333 27870000.000016499311 262864330.275861680508 1 60424.890641598 2024-04-24T21:22:31.434124+00:00 19994330.275828626007 27869999.999983627349 262864330.275808572769 1 60424.890653163 2024-04-24T21:22:32.433259+00:00 19994330.275959726423 27869999.999979298562 262864330.275935322046 1 60424.890664771 2024-04-24T21:22:33.436243+00:00 19994330.276075143367 27869999.999986104667 262864330.276057571173 1 60424.890676398 2024-04-24T21:22:34.440788+00:00 19994330.276042692363 27869999.999988432974 262864330.276027441025 1 60424.890687862 2024-04-24T21:22:35.431279+00:00 19994330.275898117572 27869999.999994166195 262864330.275888592005 1 60424.890699440 2024-04-24T21:22:36.431583+00:00 19994330.276085250080 27870000.000010583550 262864330.276092141867 1 60424.890711105 2024-04-24T21:22:37.439508+00:00 19994330.275657061487 27869999.999961428344 262864330.275614798069 1 60424.890722667 2024-04-24T21:22:38.438398+00:00 19994330.275992833078 27869999.999997973442 262864330.275987118483 1 60424.890734192 2024-04-24T21:22:39.434226+00:00 19994330.276122570038 27870000.000014323741 262864330.276133209467 1 60424.890746001 2024-04-24T21:22:40.454491+00:00 19994330.275846537203 27870000.000004034489 262864330.275846868753 1 60424.890757343 2024-04-24T21:22:41.434428+00:00 19994330.276184771210 27870000.000030666590 262864330.276211738586 1 60424.890769433 2024-04-24T21:22:42.478989+00:00 19994330.275847718120 27869999.999941296875 262864330.275785326958 1 60424.890780470 2024-04-24T21:22:43.432606+00:00 19994330.275915861130 27869999.999971974641 262864330.275884151459 1 60424.890792034 2024-04-24T21:22:44.431688+00:00 19994330.275890730321 27870000.000026848167 262864330.275913894176 1 60424.890803619 2024-04-24T21:22:45.432700+00:00 19994330.276239272207 27869999.999986801296 262864330.276222378016 1 60424.890815223 2024-04-24T21:22:46.435290+00:00 19994330.275768175721 27870000.000025380403 262864330.275789856911 1 60424.890826817 2024-04-24T21:22:47.437004+00:00 19994330.275926645845 27870000.000005383044 262864330.275928348303 1 60424.890838383 2024-04-24T21:22:48.436312+00:00 19994330.276280235499 27869999.999956857413 262864330.276233375072 1 60424.890849895 2024-04-24T21:22:49.430899+00:00 19994330.275908354670 27869999.999995857477 262864330.275900512934 1 60424.890861480 2024-04-24T21:22:50.431852+00:00 19994330.275915767998 27869999.999993719161 262864330.275905787945 1 60424.890873034 2024-04-24T21:22:51.430074+00:00 19994330.275876257569 27869999.999991279095 262864330.275863826275 1 60424.890884629 2024-04-24T21:22:52.431987+00:00 19994330.275972936302 27870000.000011663884 262864330.275980889797 1 60424.890896182 2024-04-24T21:22:53.430075+00:00 19994330.275731716305 27870000.000014074147 262864330.275742083788 1 60424.890907758 2024-04-24T21:22:54.430287+00:00 19994330.275934472680 27869999.999997284263 262864330.275928080082 1 60424.890919322 2024-04-24T21:22:55.429446+00:00 19994330.275710687041 27869999.999980255961 262864330.275687277317 1 60424.890930903 2024-04-24T21:22:56.429985+00:00 19994330.275944314897 27870000.000018950552 262864330.275959581137 1 60424.890942479 2024-04-24T21:22:57.430200+00:00 19994330.275734432042 27869999.999959286302 262864330.275690019131 1 60424.890954055 2024-04-24T21:22:58.430336+00:00 19994330.276034265757 27869999.999984040856 262864330.276014596224 1 60424.890965619 2024-04-24T21:22:59.429487+00:00 19994330.275885589421 27870000.000003639609 262864330.275885522366 1 60424.890977206 2024-04-24T21:23:00.430601+00:00 19994330.275962706655 27870000.000035762787 262864330.275994777679 1 60424.890988772 2024-04-24T21:23:01.429868+00:00 19994330.275905184448 27869999.999986164272 262864330.275887668133 1 60424.891000448 2024-04-24T21:23:02.438735+00:00 19994330.275981567800 27869999.999980960041 262864330.275958836079 1 60424.891011933 2024-04-24T21:23:03.431006+00:00 19994330.275918528438 27869999.999991632998 262864330.275906443596 1 60424.891023542 2024-04-24T21:23:04.433992+00:00 19994330.275888547301 27869999.999991562217 262864330.275876402855 1 60424.891035097 2024-04-24T21:23:05.432352+00:00 19994330.276041749865 27870000.000010881573 262864330.276048928499 1 60424.891046673 2024-04-24T21:23:06.432574+00:00 19994330.276173774153 27869999.999963454902 262864330.276133537292 1 60424.891058214 2024-04-24T21:23:07.429688+00:00 19994330.275834437460 27870000.000029444695 262864330.275860190392 1 60424.891069822 2024-04-24T21:23:08.432626+00:00 19994330.275861665606 27870000.000027369708 262864330.275885343552 1 60424.891081427 2024-04-24T21:23:09.435335+00:00 19994330.276130191982 27869999.999963864684 262864330.276090383530 1 60424.891092971 2024-04-24T21:23:10.432662+00:00 19994330.275876410306 27870000.000021703541 262864330.275894403458 1 60424.891104578 2024-04-24T21:23:11.435552+00:00 19994330.275946285576 27869999.999982371926 262864330.275924950838 1 60424.891116170 2024-04-24T21:23:12.437129+00:00 19994330.275944508612 27869999.999966416508 262864330.275907218456 1 60424.891127687 2024-04-24T21:23:13.432147+00:00 19994330.275904037058 27869999.999990876764 262864330.275891214609 1 60424.891139328 2024-04-24T21:23:14.437994+00:00 19994330.276094529778 27869999.999973692000 262864330.276064515114 1 60424.891150829 2024-04-24T21:23:15.431679+00:00 19994330.275961954147 27870000.000015821308 262864330.275974094868 1 60424.891162381 2024-04-24T21:23:16.429701+00:00 19994330.275750994682 27870000.000018198043 262864330.275765508413 1 60424.891173976 2024-04-24T21:23:17.431469+00:00 19994330.276174310595 27870000.000038299710 262864330.276208907366 1 60424.891185557 2024-04-24T21:23:18.432065+00:00 19994330.276121247560 27870000.000025074929 262864330.276142627001 1 60424.891197114 2024-04-24T21:23:19.430684+00:00 19994330.276047553867 27869999.999974329025 262864330.276018202305 1 60424.891208714 2024-04-24T21:23:20.432890+00:00 19994330.275815520436 27870000.000013604760 262864330.275825411081 1 60424.891220258 2024-04-24T21:23:21.430238+00:00 19994330.275875154883 27869999.999950256199 262864330.275821715593 1 60424.891231834 2024-04-24T21:23:22.430496+00:00 19994330.275804005563 27870000.000006027520 262864330.275806337595 1 60424.891243446 2024-04-24T21:23:23.433706+00:00 19994330.275902606547 27869999.999999694526 262864330.275898605585 1 60424.891255005 2024-04-24T21:23:24.432435+00:00 19994330.276128664613 27870000.000025995076 262864330.276150941849 1 60424.891266564 2024-04-24T21:23:25.431115+00:00 19994330.276010509580 27870000.000004921108 262864330.276011735201 1 60424.891278159 2024-04-24T21:23:26.432971+00:00 19994330.275920916349 27870000.000024121255 262864330.275941342115 1 60424.891289737 2024-04-24T21:23:27.433270+00:00 19994330.275735523552 27869999.999955821782 262864330.275687664747 1 60424.891301266 2024-04-24T21:23:28.429389+00:00 19994330.276046440005 27870000.000055488199 262864330.276098251343 1 60424.891312847 2024-04-24T21:23:29.429972+00:00 19994330.275748681277 27869999.999995708466 262864330.275740683079 1 60424.891324503 2024-04-24T21:23:30.437096+00:00 19994330.275760639459 27869999.999962557107 262864330.275719523430 1 60424.891336012 2024-04-24T21:23:31.431386+00:00 19994330.276155907661 27870000.000052463263 262864330.276204675436 1 60424.891347614 2024-04-24T21:23:32.433814+00:00 19994330.275981925428 27869999.999990843236 262864330.275969088078 1 60424.891359158 2024-04-24T21:23:33.431216+00:00 19994330.275954458863 27869999.999983597547 262864330.275934368372 1 60424.891370752 2024-04-24T21:23:34.433010+00:00 19994330.276055313647 27870000.000038944185 262864330.276090562344 1 60424.891382311 2024-04-24T21:23:35.431677+00:00 19994330.276097767055 27870000.000000026077 262864330.276094108820 1 60424.891393881 2024-04-24T21:23:36.431354+00:00 19994330.275776259601 27869999.999973509461 262864330.275746077299 1 60424.891405446 2024-04-24T21:23:37.430571+00:00 19994330.276017345488 27869999.999969158322 262864330.275982797146 1 60424.891417026 2024-04-24T21:23:38.431006+00:00 19994330.275933235884 27870000.000039797276 262864330.275969326496 1 60424.891428624 2024-04-24T21:23:39.433111+00:00 19994330.276045311242 27870000.000030007213 262864330.276071637869 1 60424.891440186 2024-04-24T21:23:40.432079+00:00 19994330.276013381779 27870000.000021152198 262864330.276030838490 1 60424.891451783 2024-04-24T21:23:41.433988+00:00 19994330.275872502476 27869999.999978184700 262864330.275846987963 1 60424.891463324 2024-04-24T21:23:42.431219+00:00 19994330.275842260569 27870000.000049814582 262864330.275888383389 1 60424.891474895 2024-04-24T21:23:43.430960+00:00 19994330.275874748826 27869999.999955486506 262864330.275826513767 1 60424.891486487 2024-04-24T21:23:44.432458+00:00 19994330.275690846145 27869999.999983947724 262864330.275671094656 1 60424.891498056 2024-04-24T21:23:45.432025+00:00 19994330.276094026864 27870000.000068467110 262864330.276158779860 1 60424.891509655 2024-04-24T21:23:46.434186+00:00 19994330.276113707572 27869999.999957133085 262864330.276067167521 1 60424.891521194 2024-04-24T21:23:47.431216+00:00 19994330.275894496590 27870000.000050865114 262864330.275941669941 1 60424.891532766 2024-04-24T21:23:48.430970+00:00 19994330.276094246656 27869999.999993547797 262864330.276084125042 1 60424.891544350 2024-04-24T21:23:49.431895+00:00 19994330.275820400566 27869999.999984126538 262864330.275800824165 1 60424.891555907 2024-04-24T21:23:50.430355+00:00 19994330.276200134307 27870000.000017132610 262864330.276213586330 1 60424.891567483 2024-04-24T21:23:51.430535+00:00 19994330.275987427682 27870000.000018421561 262864330.276002138853 1 60424.891579102 2024-04-24T21:23:52.434411+00:00 19994330.275868438184 27870000.000003147870 262864330.275867909193 1 60424.891590636 2024-04-24T21:23:53.430984+00:00 19994330.276032838970 27869999.999970052391 262864330.275999188423 1 60424.891602207 2024-04-24T21:23:54.430706+00:00 19994330.275724712759 27870000.000006780028 262864330.275727808475 1 60424.891613816 2024-04-24T21:23:55.433691+00:00 19994330.276179082692 27870000.000035438687 262864330.276210814714 1 60424.891625345 2024-04-24T21:23:56.429795+00:00 19994330.275936253369 27869999.999983862042 262864330.275916397572 1 60424.891636957 2024-04-24T21:23:57.433144+00:00 19994330.276045452803 27869999.999967254698 262864330.276008993387 1 60424.891648510 2024-04-24T21:23:58.431220+00:00 19994330.276029616594 27870000.000004477799 262864330.276030391455 1 60424.891660119 2024-04-24T21:23:59.434282+00:00 19994330.275904487818 27869999.999986927956 262864330.275887697935 1 60424.891671753 2024-04-24T21:24:00.439445+00:00 19994330.275738470256 27869999.999986372888 262864330.275721162558 1 60424.891683236 2024-04-24T21:24:01.431550+00:00 19994330.276077881455 27870000.000005301088 262864330.276079475880 1 60424.891694963 2024-04-24T21:24:02.444803+00:00 19994330.276054196060 27870000.000019934028 262864330.276070445776 1 60424.891706479 2024-04-24T21:24:03.439773+00:00 19994330.276005424559 27870000.000013835728 262864330.276015549898 1 60424.891718041 2024-04-24T21:24:04.438746+00:00 19994330.275938834995 27870000.000043261796 262864330.275978416204 1 60424.891729673 2024-04-24T21:24:05.443779+00:00 19994330.276051815599 27869999.999978605658 262864330.276026725769 1 60424.891741289 2024-04-24T21:24:06.447354+00:00 19994330.275941662490 27870000.000004701316 262864330.275942683220 1 60424.891752876 2024-04-24T21:24:07.448520+00:00 19994330.276062149554 27869999.999967515469 262864330.276025980711 1 60424.891764474 2024-04-24T21:24:08.450527+00:00 19994330.275947581977 27870000.000015992671 262864330.275959879160 1 60424.891776285 2024-04-24T21:24:09.470998+00:00 19994330.276060376316 27869999.999947685748 262864330.276004374027 1 60424.891787610 2024-04-24T21:24:10.449553+00:00 19994330.275881350040 27870000.000002954155 262864330.275880604982 1 60424.891799223 2024-04-24T21:24:11.452842+00:00 19994330.276160284877 27869999.999939825386 262864330.276096403599 1 60424.891810684 2024-04-24T21:24:12.443097+00:00 19994330.275859214365 27870000.000029459596 262864330.275884956121 1 60424.891822304 2024-04-24T21:24:13.447073+00:00 19994330.275836143643 27870000.000017140061 262864330.275849580765 1 60424.891833818 2024-04-24T21:24:14.441849+00:00 19994330.275946047157 27869999.999968398362 262864330.275910764933 1 60424.891845332 2024-04-24T21:24:15.436619+00:00 19994330.276035308838 27870000.000020213425 262864330.276051819324 1 60424.891856988 2024-04-24T21:24:16.443743+00:00 19994330.275895252824 27869999.999987091869 262864330.275878667831 1 60424.891868862 2024-04-24T21:24:17.469679+00:00 19994330.276216633618 27870000.000013951212 262864330.276226878166 1 60424.891880204 2024-04-24T21:24:18.449671+00:00 19994330.275856632739 27869999.999981686473 262864330.275834649801 1 60424.891891751 2024-04-24T21:24:19.447321+00:00 19994330.275973740965 27870000.000013604760 262864330.275983631611 1 60424.891903503 2024-04-24T21:24:20.462654+00:00 19994330.275766715407 27869999.999991677701 262864330.275754690170 1 60424.891914776 2024-04-24T21:24:21.436616+00:00 19994330.275847509503 27870000.000017926097 262864330.275861740112 1 60424.891926344 2024-04-24T21:24:22.436184+00:00 19994330.275943055749 27869999.999968018383 262864330.275907397270 1 60424.891937992 2024-04-24T21:24:23.442463+00:00 19994330.276157677174 27869999.999976936728 262864330.276130914688 1 60424.891949821 2024-04-24T21:24:24.464552+00:00 19994330.275900688022 27870000.000055477023 262864330.275952488184 1 60424.891961103 2024-04-24T21:24:25.439299+00:00 19994330.276011619717 27870000.000007916242 262864330.276015847921 1 60424.891972665 2024-04-24T21:24:26.438218+00:00 19994330.275845840573 27869999.999958455563 262864330.275800585747 1 60424.891984273 2024-04-24T21:24:27.441148+00:00 19994330.275759596378 27870000.000000569969 262864330.275756478310 1 60424.891995781 2024-04-24T21:24:28.435470+00:00 19994330.276097394526 27870000.000020254403 262864330.276113957167 1 60424.892007378 2024-04-24T21:24:29.437469+00:00 19994330.275848783553 27869999.999955944717 262864330.275801032782 1 60424.892018987 2024-04-24T21:24:30.440500+00:00 19994330.276128694415 27870000.000002246350 262864330.276127219200 1 60424.892030483 2024-04-24T21:24:31.433723+00:00 19994330.275824073702 27870000.000068984926 262864330.275889366865 1 60424.892042134 2024-04-24T21:24:32.440358+00:00 19994330.275972701609 27869999.999977722764 262864330.275946706533 1 60424.892053660 2024-04-24T21:24:33.436197+00:00 19994330.275942362845 27869999.999999117106 262864330.275937765837 1 60424.892065250 2024-04-24T21:24:34.437651+00:00 19994330.275995269418 27870000.000000957400 262864330.275992512703 1 60424.892076814 2024-04-24T21:24:35.436710+00:00 19994330.275968272239 27869999.999976377934 262864330.275940954685 1 60424.892088400 2024-04-24T21:24:36.437770+00:00 19994330.275940742344 27870000.000025454909 262864330.275962501764 1 60424.892099899 2024-04-24T21:24:37.431319+00:00 19994330.276028748602 27870000.000026766211 262864330.276051819324 1 60424.892111629 2024-04-24T21:24:38.444741+00:00 19994330.275714013726 27869999.999948430806 262864330.275658756495 1 60424.892123146 2024-04-24T21:24:39.439852+00:00 19994330.276068795472 27869999.999973226339 262864330.276038348675 1 60424.892134720 2024-04-24T21:24:40.439748+00:00 19994330.275966748595 27870000.000023238361 262864330.275986313820 1 60424.892146248 2024-04-24T21:24:41.435818+00:00 19994330.275738496333 27869999.999998092651 262864330.275732904673 1 60424.892157840 2024-04-24T21:24:42.437359+00:00 19994330.275929413736 27869999.999970681965 262864330.275896400213 1 60424.892169390 2024-04-24T21:24:43.435333+00:00 19994330.275892648846 27869999.999992523342 262864330.275881469250 1 60424.892180980 2024-04-24T21:24:44.436709+00:00 19994330.275885965675 27870000.000015128404 262864330.275897413492 1 60424.892192595 2024-04-24T21:24:45.440170+00:00 19994330.275969035923 27870000.000013809651 262864330.275979131460 1 60424.892204200 2024-04-24T21:24:46.442908+00:00 19994330.275934647769 27870000.000000163913 262864330.275931119919 1 60424.892215750 2024-04-24T21:24:47.440814+00:00 19994330.275998726487 27870000.000003274530 262864330.275998294353 1 60424.892227387 2024-04-24T21:24:48.446206+00:00 19994330.276013135910 27869999.999980982393 262864330.275990426540 1 60424.892238953 2024-04-24T21:24:49.445561+00:00 19994330.275866977870 27869999.999989788979 262864330.275853067636 1 60424.892250483 2024-04-24T21:24:50.441766+00:00 19994330.275773700327 27870000.000009603798 262864330.275779604912 1 60424.892262001 2024-04-24T21:24:51.436827+00:00 19994330.276098411530 27870000.000003807247 262864330.276098519564 1 60424.892273532 2024-04-24T21:24:52.433184+00:00 19994330.276064589620 27870000.000010780990 262864330.276071667671 1 60424.892285076 2024-04-24T21:24:53.430528+00:00 19994330.275849573314 27869999.999943446368 262864330.275789320469 1 60424.892296654 2024-04-24T21:24:54.430871+00:00 19994330.275956109166 27870000.000021599233 262864330.275974035263 1 60424.892308223 2024-04-24T21:24:55.430484+00:00 19994330.275884035975 27870000.000008374453 262864330.275888711214 1 60424.892319835 2024-04-24T21:24:56.433727+00:00 19994330.275819227099 27870000.000001620501 262864330.275817155838 1 60424.892331395 2024-04-24T21:24:57.432502+00:00 19994330.275945562869 27870000.000023197383 262864330.275965064764 1 60424.892342966 2024-04-24T21:24:58.432263+00:00 19994330.275812417269 27869999.999980572611 262864330.275789290667 1 60424.892354528 2024-04-24T21:24:59.431246+00:00 19994330.276106823236 27869999.999995194376 262864330.276098340750 1 60424.892366114 2024-04-24T21:25:00.432277+00:00 19994330.275798078626 27870000.000009760261 262864330.275804162025 1 60424.892378515 2024-04-24T21:25:01.503666+00:00 19994330.276143644005 27870000.000017657876 262864330.276157587767 1 60424.892389410 2024-04-24T21:25:02.445010+00:00 19994330.275912139565 27870000.000020790845 262864330.275929242373 1 60424.892401056 2024-04-24T21:25:03.451243+00:00 19994330.275793325156 27869999.999999582767 262864330.275789201260 1 60424.892412646 2024-04-24T21:25:04.452599+00:00 19994330.275992635638 27869999.999977529049 262864330.275966465473 1 60424.892424195 2024-04-24T21:25:05.450431+00:00 19994330.275892235339 27869999.999992907047 262864330.275881439447 1 60424.892435757 2024-04-24T21:25:06.449374+00:00 19994330.275656700134 27869999.999976046383 262864330.275629043579 1 60424.892447256 2024-04-24T21:25:07.442967+00:00 19994330.275867734104 27869999.999943729490 262864330.275807768106 1 60424.892458790 2024-04-24T21:25:08.439413+00:00 19994330.275933284312 27870000.000037934631 262864330.275967538357 1 60424.892470450 2024-04-24T21:25:09.446881+00:00 19994330.275955449790 27869999.999981392175 262864330.275933146477 1 60424.892481981 2024-04-24T21:25:10.443189+00:00 19994330.275973118842 27870000.000024195760 262864330.275993615389 1 60424.892493515 2024-04-24T21:25:11.439695+00:00 19994330.275633834302 27869999.999986894429 262864330.275617033243 1 60424.892505124 2024-04-24T21:25:12.442693+00:00 19994330.276288229972 27870000.000006396323 262864330.276290953159 1 60424.892516568 2024-04-24T21:25:13.431502+00:00 19994330.275952499360 27869999.999981850386 262864330.275930643082 1 60424.892528339 2024-04-24T21:25:14.448524+00:00 19994330.275884035975 27870000.000031668693 262864330.275912016630 1 60424.892539816 2024-04-24T21:25:15.440104+00:00 19994330.276222068816 27869999.999979332089 262864330.276197701693 1 60424.892551398 2024-04-24T21:25:16.440831+00:00 19994330.276045884937 27870000.000008907169 262864330.276051104069 1 60424.892562940 2024-04-24T21:25:17.437994+00:00 19994330.276106353849 27869999.999992910773 262864330.276095569134 1 60424.892574502 2024-04-24T21:25:18.437000+00:00 19994330.275818265975 27870000.000035647303 262864330.275850206614 1 60424.892586087 2024-04-24T21:25:19.437917+00:00 19994330.275975383818 27869999.999975882471 262864330.275947570801 1 60424.892597784 2024-04-24T21:25:20.448555+00:00 19994330.276154763997 27869999.999974314123 262864330.276125371456 1 60424.892609257 2024-04-24T21:25:21.439849+00:00 19994330.275944624096 27870000.000015370548 262864330.275956302881 1 60424.892620800 2024-04-24T21:25:22.437109+00:00 19994330.275801017880 27869999.999995782971 262864330.275793075562 1 60424.892632356 2024-04-24T21:25:23.435562+00:00 19994330.276247620583 27869999.999981421977 262864330.276225358248 1 60424.892643951 2024-04-24T21:25:24.437375+00:00 19994330.275776866823 27870000.000007137656 262864330.275780320168 1 60424.892655468 2024-04-24T21:25:25.432446+00:00 19994330.276299178600 27870000.000004757196 262864330.276300251484 1 60424.892667064 2024-04-24T21:25:26.434290+00:00 19994330.275742005557 27870000.000012461096 262864330.275750756264 1 60424.892678733 2024-04-24T21:25:27.442580+00:00 19994330.275747314095 27869999.999955415726 262864330.275699019432 1 60424.892690229 2024-04-24T21:25:28.435762+00:00 19994330.275918006897 27869999.999984078109 262864330.275898396969 1 60424.892701899 2024-04-24T21:25:29.444052+00:00 19994330.276296112686 27869999.999999437481 262864330.276291847229 1 60424.892713400 2024-04-24T21:25:30.437767+00:00 19994330.275630403310 27869999.999963533133 262864330.275590240955 1 60424.892724975 2024-04-24T21:25:31.437856+00:00 19994330.275628060102 27870000.000011034310 262864330.275635391474 1 60424.892736496 2024-04-24T21:25:32.433284+00:00 19994330.275990173221 27870000.000033207238 262864330.276019692421 1 60424.892748152 2024-04-24T21:25:33.440334+00:00 19994330.275825373828 27869999.999988157302 262864330.275809854269 1 60424.892759740 2024-04-24T21:25:34.441590+00:00 19994330.276135321707 27869999.999976687133 262864330.276108324528 1 60424.892771341 2024-04-24T21:25:35.443833+00:00 19994330.276021651924 27869999.999982822686 262864330.276000797749 1 60424.892782820 2024-04-24T21:25:36.435686+00:00 19994330.275994442403 27870000.000047288835 262864330.276038050652 1 60424.892794407 2024-04-24T21:25:37.436727+00:00 19994330.275847505778 27870000.000034414232 262864330.275878220797 1 60424.892805918 2024-04-24T21:25:38.431340+00:00 19994330.275978337973 27869999.999945405871 262864330.275920033455 1 60424.892817542 2024-04-24T21:25:39.435607+00:00 19994330.276075597852 27870000.000027045608 262864330.276098966599 1 60424.892829102 2024-04-24T21:25:40.434411+00:00 19994330.275868538767 27870000.000012531877 262864330.275877356529 1 60424.892840640 2024-04-24T21:25:41.431270+00:00 19994330.275946773589 27869999.999971155077 262864330.275914222002 1 60424.892852223 2024-04-24T21:25:42.432011+00:00 19994330.276023570448 27870000.000033352524 262864330.276053220034 1 60424.892863869 2024-04-24T21:25:43.438249+00:00 19994330.276105199009 27870000.000028952956 262864330.276130467653 1 60424.892875386 2024-04-24T21:25:44.433343+00:00 19994330.275894928724 27870000.000011790544 262864330.275903046131 1 60424.892886969 2024-04-24T21:25:45.434136+00:00 19994330.276059936732 27869999.999984610826 262864330.276040852070 1 60424.892898564 2024-04-24T21:25:46.435954+00:00 19994330.275718189776 27870000.000029142946 262864330.275743633509 1 60424.892910084 2024-04-24T21:25:47.431249+00:00 19994330.276120468974 27869999.999949112535 262864330.276065886021 1 60424.892921759 2024-04-24T21:25:48.439943+00:00 19994330.275914330035 27869999.999964531511 262864330.275875180960 1 60424.892933272 2024-04-24T21:25:49.434711+00:00 19994330.276024583727 27870000.000030439347 262864330.276051312685 1 60424.892944873 2024-04-24T21:25:50.437013+00:00 19994330.275863584131 27870000.000012621284 262864330.275872528553 1 60424.892956465 2024-04-24T21:25:51.438590+00:00 19994330.275958225131 27869999.999989278615 262864330.275943815708 1 60424.892967965 2024-04-24T21:25:52.432147+00:00 19994330.276036705822 27870000.000013455749 262864330.276046484709 1 60424.892979532 2024-04-24T21:25:53.431622+00:00 19994330.276074104011 27869999.999969709665 262864330.276040136814 1 60424.892991148 2024-04-24T21:25:54.435213+00:00 19994330.276119980961 27870000.000005304813 262864330.276121586561 1 60424.893002688 2024-04-24T21:25:55.432248+00:00 19994330.276037834585 27870000.000080194324 262864330.276114344597 1 60424.893014270 2024-04-24T21:25:56.432908+00:00 19994330.276145327836 27870000.000000033528 262864330.276141673326 1 60424.893025857 2024-04-24T21:25:57.434104+00:00 19994330.275585945696 27869999.999999634922 262864330.275581896305 1 60424.893037442 2024-04-24T21:25:58.434998+00:00 19994330.276052575558 27870000.000021148473 262864330.276070028543 1 60424.893049038 2024-04-24T21:25:59.436885+00:00 19994330.275886591524 27869999.999970745295 262864330.275853633881 1 60424.893060546 2024-04-24T21:26:00.431229+00:00 19994330.276004292071 27869999.999987736344 262864330.275988310575 1 60424.893072126 2024-04-24T21:26:01.431653+00:00 19994330.275952439755 27869999.999985378236 262864330.275934100151 1 60424.893083932 2024-04-24T21:26:02.451713+00:00 19994330.275745466352 27870000.000001791865 262864330.275743544102 1 60424.893095629 2024-04-24T21:26:03.462359+00:00 19994330.276093319058 27870000.000004764646 262864330.276094377041 1 60424.893107055 2024-04-24T21:26:04.449569+00:00 19994330.275795411319 27870000.000023134053 262864330.275814831257 1 60424.893118624 2024-04-24T21:26:05.449060+00:00 19994330.276209734380 27870000.000010956079 262864330.276217013597 1 60424.893130178 2024-04-24T21:26:06.447324+00:00 19994330.275755684823 27870000.000001858920 262864330.275753825903 1 60424.893141724 2024-04-24T21:26:07.444955+00:00 19994330.276037763804 27870000.000021819025 262864330.276055872440 1 60424.893153225 2024-04-24T21:26:08.438604+00:00 19994330.275741346180 27869999.999933440238 262864330.275671094656 1 60424.893164831 2024-04-24T21:26:09.441399+00:00 19994330.276074163616 27870000.000043720007 262864330.276114195585 1 60424.893176609 2024-04-24T21:26:10.458982+00:00 19994330.275748070329 27869999.999951705337 262864330.275696098804 1 60424.893187996 2024-04-24T21:26:11.442884+00:00 19994330.276052407920 27869999.999993767589 262864330.276042491198 1 60424.893199537 2024-04-24T21:26:12.440021+00:00 19994330.276081006974 27870000.000014524907 262864330.276091814041 1 60424.893211154 2024-04-24T21:26:13.443744+00:00 19994330.275745321065 27870000.000003986061 262864330.275745630264 1 60424.893222751 2024-04-24T21:26:14.445674+00:00 19994330.276036754251 27869999.999986879528 262864330.276019930840 1 60424.893234238 2024-04-24T21:26:15.438136+00:00 19994330.275911234319 27870000.000045761466 262864330.275953322649 1 60424.893245942 2024-04-24T21:26:16.449385+00:00 19994330.275810558349 27869999.999957494438 262864330.275764375925 1 60424.893257510 2024-04-24T21:26:17.448901+00:00 19994330.276093922555 27869999.999996267259 262864330.276086509228 1 60424.893269079 2024-04-24T21:26:18.448406+00:00 19994330.275924500078 27869999.999978400767 262864330.275899201632 1 60424.893280585 2024-04-24T21:26:19.442591+00:00 19994330.275996651500 27869999.999978322536 262864330.275971293449 1 60424.893292189 2024-04-24T21:26:20.445078+00:00 19994330.275974176824 27870000.000030454248 262864330.276000946760 1 60424.893304056 2024-04-24T21:26:21.470482+00:00 19994330.275942761451 27869999.999998670071 262864330.275937736034 1 60424.893315427 2024-04-24T21:26:22.452927+00:00 19994330.276147615165 27870000.000006228685 262864330.276150137186 1 60424.893326862 2024-04-24T21:26:23.440886+00:00 19994330.275783967227 27869999.999998014420 262864330.275778263807 1 60424.893338533 2024-04-24T21:26:24.449257+00:00 19994330.275921557099 27870000.000052314252 262864330.275970160961 1 60424.893349973 2024-04-24T21:26:25.437653+00:00 19994330.276208203286 27869999.999994736165 262864330.276199221611 1 60424.893361550 2024-04-24T21:26:26.437886+00:00 19994330.275804147124 27870000.000018425286 262864330.275818884373 1 60424.893373162 2024-04-24T21:26:27.441259+00:00 19994330.275978598744 27869999.999963719398 262864330.275938630104 1 60424.893384763 2024-04-24T21:26:28.443479+00:00 19994330.276213362813 27869999.999982014298 262864330.276191651821 1 60424.893396281 2024-04-24T21:26:29.438675+00:00 19994330.275806505233 27869999.999971743673 262864330.275774568319 1 60424.893407981 2024-04-24T21:26:30.449565+00:00 19994330.275952577591 27870000.000005383044 262864330.275954276323 1 60424.893419428 2024-04-24T21:26:31.438578+00:00 19994330.275944646448 27869999.999984502792 262864330.275925457478 1 60424.893431143 2024-04-24T21:26:32.450777+00:00 19994330.275972422212 27869999.999955907464 262864330.275924623013 1 60424.893442747 2024-04-24T21:26:33.453364+00:00 19994330.275940626860 27870000.000023737550 262864330.275960654020 1 60424.893454335 2024-04-24T21:26:34.454567+00:00 19994330.275744460523 27869999.999973684549 262864330.275714457035 1 60424.893465641 2024-04-24T21:26:35.431360+00:00 19994330.276177506894 27869999.999996677041 262864330.276170462370 1 60424.893477236 2024-04-24T21:26:36.433170+00:00 19994330.275971379131 27870000.000039942563 262864330.276007622480 1 60424.893488804 2024-04-24T21:26:37.432657+00:00 19994330.275867305696 27869999.999971400946 262864330.275835007429 1 60424.893500351 2024-04-24T21:26:38.430356+00:00 19994330.276010032743 27869999.999989576638 262864330.275995910168 1 60424.893511989 2024-04-24T21:26:39.435884+00:00 19994330.275978460908 27869999.999992914498 262864330.275967657566 1 60424.893523553 2024-04-24T21:26:40.434982+00:00 19994330.275849990547 27870000.000009767711 262864330.275856077671 1 60424.893535119 2024-04-24T21:26:41.434330+00:00 19994330.276162449270 27870000.000020503998 262864330.276179254055 1 60424.893546736 2024-04-24T21:26:42.437983+00:00 19994330.275760918856 27869999.999981634319 262864330.275738865137 1 60424.893558327 2024-04-24T21:26:43.439439+00:00 19994330.275743570179 27870000.000032581389 262864330.275772452354 1 60424.893569923 2024-04-24T21:26:44.441302+00:00 19994330.275795105845 27870000.000038128346 262864330.275829523802 1 60424.893581448 2024-04-24T21:26:45.437100+00:00 19994330.276139512658 27870000.000023938715 262864330.276159763336 1 60424.893593081 2024-04-24T21:26:46.442176+00:00 19994330.276076931506 27869999.999975413084 262864330.276048660278 1 60424.893604607 2024-04-24T21:26:47.438049+00:00 19994330.275976113975 27870000.000026263297 262864330.275998681784 1 60424.893616154 2024-04-24T21:26:48.435686+00:00 19994330.275743041188 27869999.999971911311 262864330.275711268187 1 60424.893627681 2024-04-24T21:26:49.431679+00:00 19994330.276203285903 27869999.999995000660 262864330.276194572449 1 60424.893639252 2024-04-24T21:26:50.431320+00:00 19994330.275638516992 27869999.999932330102 262864330.275567144156 1 60424.893650836 2024-04-24T21:26:51.432265+00:00 19994330.275875877589 27870000.000018008053 262864330.275890171528 1 60424.893662540 2024-04-24T21:26:52.443450+00:00 19994330.276076357812 27869999.999994520098 262864330.276067167521 1 60424.893673977 2024-04-24T21:26:53.431640+00:00 19994330.275980584323 27869999.999996155500 262864330.275973051786 1 60424.893685569 2024-04-24T21:26:54.433123+00:00 19994330.276007529348 27870000.000000253320 262864330.276004076004 1 60424.893697191 2024-04-24T21:26:55.437355+00:00 19994330.276032276452 27870000.000024307519 262864330.276052892208 1 60424.893708698 2024-04-24T21:26:56.431467+00:00 19994330.276063814759 27870000.000027231872 262864330.276087343693 1 60424.893720353 2024-04-24T21:26:57.438446+00:00 19994330.275927215815 27869999.999983154237 262864330.275906682014 1 60424.893731903 2024-04-24T21:26:58.436389+00:00 19994330.275949772447 27869999.999997105449 262864330.275943189859 1 60424.893743417 2024-04-24T21:26:59.431246+00:00 19994330.275988619775 27870000.000040642917 262864330.276025563478 1 60424.893755112 2024-04-24T21:27:00.441645+00:00 19994330.275882076472 27870000.000026781112 262864330.275905162096 1 60424.893766611 2024-04-24T21:27:01.435217+00:00 19994330.276044569910 27870000.000009126961 262864330.276050001383 1 60424.893778322 2024-04-24T21:27:02.447019+00:00 19994330.276203002781 27869999.999990157783 262864330.276189476252 1 60424.893789771 2024-04-24T21:27:03.436192+00:00 19994330.275716885924 27869999.999998405576 262864330.275711596012 1 60424.893801333 2024-04-24T21:27:04.435162+00:00 19994330.276135563850 27870000.000024724752 262864330.276156604290 1 60424.893812943 2024-04-24T21:27:05.438265+00:00 19994330.275848452002 27870000.000008720905 262864330.275853484869 1 60424.893824505 2024-04-24T21:27:06.437210+00:00 19994330.276038799435 27870000.000023990870 262864330.276059091091 1 60424.893836040 2024-04-24T21:27:07.433869+00:00 19994330.275745961815 27870000.000026322901 262864330.275768578053 1 60424.893847601 2024-04-24T21:27:08.432746+00:00 19994330.276163935661 27870000.000001557171 262864330.276161789894 1 60424.893859200 2024-04-24T21:27:09.434911+00:00 19994330.275884125382 27870000.000000901520 262864330.275881320238 1 60424.893870760 2024-04-24T21:27:10.433696+00:00 19994330.275928143412 27870000.000006962568 262864330.275931417942 1 60424.893882375 2024-04-24T21:27:11.437181+00:00 19994330.275663122535 27869999.999980054796 262864330.275639474392 1 60424.893894037 2024-04-24T21:27:12.444819+00:00 19994330.275931857526 27870000.000001586974 262864330.275929749012 1 60424.893905532 2024-04-24T21:27:13.437983+00:00 19994330.275954239070 27870000.000033494085 262864330.275984048843 1 60424.893917030 2024-04-24T21:27:14.431358+00:00 19994330.275661937892 27870000.000004675239 262864330.275662928820 1 60424.893928667 2024-04-24T21:27:15.436770+00:00 19994330.276051361114 27869999.999979209155 262864330.276026874781 1 60424.893940276 2024-04-24T21:27:16.439907+00:00 19994330.275852911174 27869999.999986037612 262864330.275835275650 1 60424.893951786 2024-04-24T21:27:17.434318+00:00 19994330.276016317308 27870000.000006493181 262864330.276019126177 1 60424.893963401 2024-04-24T21:27:18.437882+00:00 19994330.275760293007 27870000.000003349036 262864330.275759935379 1 60424.893974910 2024-04-24T21:27:19.432173+00:00 19994330.275720696896 27869999.999946165830 262864330.275663167238 1 60424.893986499 2024-04-24T21:27:20.433555+00:00 19994330.275832805783 27870000.000034123659 262864330.275863230228 1 60424.893998081 2024-04-24T21:27:21.434204+00:00 19994330.276055730879 27870000.000017445534 262864330.276069462299 1 60424.894009669 2024-04-24T21:27:22.435438+00:00 19994330.275991763920 27870000.000028945506 262864330.276017010212 1 60424.894021216 2024-04-24T21:27:23.433086+00:00 19994330.275897573680 27869999.999975178391 262864330.275869041681 1 60424.894032810 2024-04-24T21:27:24.434757+00:00 19994330.276093043387 27869999.999979045242 262864330.276068389416 1 60424.894044410 2024-04-24T21:27:25.437085+00:00 19994330.275943040848 27870000.000008147210 262864330.275947481394 1 60424.894055959 2024-04-24T21:27:26.434833+00:00 19994330.275906190276 27870000.000028606504 262864330.275931119919 1 60424.894067486 2024-04-24T21:27:27.430772+00:00 19994330.275797802955 27869999.999998215586 262864330.275792330503 1 60424.894079082 2024-04-24T21:27:28.432710+00:00 19994330.275898866355 27869999.999998953193 262864330.275894135237 1 60424.894090718 2024-04-24T21:27:29.437981+00:00 19994330.275982126594 27870000.000007770956 262864330.275986194611 1 60424.894102333 2024-04-24T21:27:30.441589+00:00 19994330.276234909892 27869999.999989736825 262864330.276220977306 1 60424.894113801 2024-04-24T21:27:31.432443+00:00 19994330.275963570923 27869999.999985609204 262864330.275945484638 1 60424.894125466 2024-04-24T21:27:32.440264+00:00 19994330.276101499796 27870000.000009436160 262864330.276107251644 1 60424.894136968 2024-04-24T21:27:33.434021+00:00 19994330.275863770396 27870000.000009916723 262864330.275869995356 1 60424.894148501 2024-04-24T21:27:34.430505+00:00 19994330.275976102799 27869999.999994736165 262864330.275967121124 1 60424.894160098 2024-04-24T21:27:35.432447+00:00 19994330.275653149933 27870000.000017430633 262864330.275666892529 1 60424.894171653 2024-04-24T21:27:36.430841+00:00 19994330.276041653007 27869999.999999329448 262864330.276037305593 1 60424.894183236 2024-04-24T21:27:37.431562+00:00 19994330.275971949100 27870000.000026199967 262864330.275994449854 1 60424.894194815 2024-04-24T21:27:38.432049+00:00 19994330.276070166379 27870000.000010620803 262864330.276077091694 1 60424.894206384 2024-04-24T21:27:39.431610+00:00 19994330.275722235441 27869999.999985910952 262864330.275704443455 1 60424.894217955 2024-04-24T21:27:40.431304+00:00 19994330.275915749371 27870000.000024892390 262864330.275936931372 1 60424.894229553 2024-04-24T21:27:41.433340+00:00 19994330.275985684246 27870000.000006757677 262864330.275988757610 1 60424.894241112 2024-04-24T21:27:42.432106+00:00 19994330.276085611433 27870000.000037699938 262864330.276119619608 1 60424.894252693 2024-04-24T21:27:43.432655+00:00 19994330.276040423661 27870000.000003658235 262864330.276040405035 1 60424.894264231 2024-04-24T21:27:44.429558+00:00 19994330.275945276022 27870000.000010441989 262864330.275952011347 1 60424.894275833 2024-04-24T21:27:45.432004+00:00 19994330.275947537273 27870000.000000968575 262864330.275944799185 1 60424.894287398 2024-04-24T21:27:46.431206+00:00 19994330.275795076042 27870000.000013060868 262864330.275804430246 1 60424.894298984 2024-04-24T21:27:47.432188+00:00 19994330.275916442275 27869999.999949149787 262864330.275861918926 1 60424.894310554 2024-04-24T21:27:48.431872+00:00 19994330.276079658419 27869999.999997481704 262864330.276073455811 1 60424.894322123 2024-04-24T21:27:49.431474+00:00 19994330.276165027171 27870000.000024273992 262864330.276185601950 1 60424.894333701 2024-04-24T21:27:50.431751+00:00 19994330.275836233050 27870000.000000659376 262864330.275833189487 1 60424.894345263 2024-04-24T21:27:51.430739+00:00 19994330.275932416320 27870000.000019527972 262864330.275948226452 1 60424.894356897 2024-04-24T21:27:52.435912+00:00 19994330.275924161077 27869999.999962788075 262864330.275883257389 1 60424.894368446 2024-04-24T21:27:53.433679+00:00 19994330.275833576918 27869999.999976709485 262864330.275806576014 1 60424.894380009 2024-04-24T21:27:54.432783+00:00 19994330.276108410209 27870000.000002931803 262864330.276107639074 1 60424.894391570 2024-04-24T21:27:55.431624+00:00 19994330.275999989361 27870000.000043332577 262864330.276039630175 1 60424.894403135 2024-04-24T21:27:56.430897+00:00 19994330.275869019330 27869999.999958906323 262864330.275824218988 1 60424.894414740 2024-04-24T21:27:57.433551+00:00 19994330.275975480676 27869999.999981217086 262864330.275952994823 1 60424.894426281 2024-04-24T21:27:58.430669+00:00 19994330.276064515114 27870000.000010665506 262864330.276071488857 1 60424.894437964 2024-04-24T21:27:59.440097+00:00 19994330.275872826576 27870000.000002946705 262864330.275872081518 1 60424.894449444 2024-04-24T21:28:00.431947+00:00 19994330.275801625103 27870000.000000324100 262864330.275798261166 1 60424.894461167 2024-04-24T21:28:01.444778+00:00 19994330.275782726705 27869999.999992486089 262864330.275771528482 1 60424.894472697 2024-04-24T21:28:02.441053+00:00 19994330.276188913733 27870000.000016573817 262864330.276201784611 1 60424.894484189 2024-04-24T21:28:03.433948+00:00 19994330.276002638042 27870000.000001460314 262864330.276000410318 1 60424.894495728 2024-04-24T21:28:04.430939+00:00 19994330.275665871799 27869999.999999415129 262864330.275661587715 1 60424.894507315 2024-04-24T21:28:05.432051+00:00 19994330.276097770780 27869999.999968264252 262864330.276062339544 1 60424.894518949 2024-04-24T21:28:06.437174+00:00 19994330.275992654264 27870000.000068977475 262864330.276057928801 1 60424.894530520 2024-04-24T21:28:07.436896+00:00 19994330.275832809508 27870000.000012613833 262864330.275841712952 1 60424.894542051 2024-04-24T21:28:08.433271+00:00 19994330.275968205184 27870000.000017065555 262864330.275981575251 1 60424.894553672 2024-04-24T21:28:09.437263+00:00 19994330.275820568204 27870000.000042408705 262864330.275859296322 1 60424.894565297 2024-04-24T21:28:10.441694+00:00 19994330.276053175330 27869999.999995347112 262864330.276044845581 1 60424.894576871 2024-04-24T21:28:11.441623+00:00 19994330.276103716344 27870000.000030022115 262864330.276130020618 1 60424.894588380 2024-04-24T21:28:12.436039+00:00 19994330.276156086475 27870000.000018756837 262864330.276171147823 1 60424.894600030 2024-04-24T21:28:13.442579+00:00 19994330.275772996247 27869999.999939296395 262864330.275708585978 1 60424.894611549 2024-04-24T21:28:14.437781+00:00 19994330.275736268610 27870000.000048182905 262864330.275780767202 1 60424.894623123 2024-04-24T21:28:15.437803+00:00 19994330.275939024985 27869999.999990954995 262864330.275926262140 1 60424.894634699 2024-04-24T21:28:16.438047+00:00 19994330.275796446949 27869999.999997772276 262864330.275790512562 1 60424.894646225 2024-04-24T21:28:17.433895+00:00 19994330.276089429855 27869999.999988313764 262864330.276074051857 1 60424.894657779 2024-04-24T21:28:18.432070+00:00 19994330.275849696249 27870000.000029534101 262864330.275875538588 1 60424.894669374 2024-04-24T21:28:19.433942+00:00 19994330.275956623256 27869999.999997742474 262864330.275950670242 1 60424.894680937 2024-04-24T21:28:20.432993+00:00 19994330.275973401964 27869999.999983593822 262864330.275953322649 1 60424.894692692 2024-04-24T21:28:21.448564+00:00 19994330.275862213224 27869999.999975465238 262864330.275833994150 1 60424.894704089 2024-04-24T21:28:22.433235+00:00 19994330.276104792953 27870000.000018924475 262864330.276120007038 1 60424.894715707 2024-04-24T21:28:23.437063+00:00 19994330.275825988501 27869999.999973602593 262864330.275795876980 1 60424.894727196 2024-04-24T21:28:24.429711+00:00 19994330.275826703757 27869999.999983444810 262864330.275806427002 1 60424.894738794 2024-04-24T21:28:25.431826+00:00 19994330.276076052338 27870000.000054586679 262864330.276126950979 1 60424.894750519 2024-04-24T21:28:26.444826+00:00 19994330.275987844914 27869999.999964319170 262864330.275948464870 1 60424.894762203 2024-04-24T21:28:27.454364+00:00 19994330.275915265083 27869999.999981932342 262864330.275893509388 1 60424.894773746 2024-04-24T21:28:28.451642+00:00 19994330.276048004627 27870000.000010911375 262864330.276055216789 1 60424.894785141 2024-04-24T21:28:29.436184+00:00 19994330.275795854628 27870000.000009488314 262864330.275801628828 1 60424.894796688 2024-04-24T21:28:30.433807+00:00 19994330.275873813778 27869999.999998066574 262864330.275868177414 1 60424.894808229 2024-04-24T21:28:31.430960+00:00 19994330.276116661727 27869999.999984607100 262864330.276097595692 1 60424.894819878 2024-04-24T21:28:32.437419+00:00 19994330.276042170823 27870000.000000108033 262864330.276038587093 1 60424.894831444 2024-04-24T21:28:33.436782+00:00 19994330.276146695018 27869999.999986048788 262864330.276129066944 1 60424.894842985 2024-04-24T21:28:34.433864+00:00 19994330.275862477720 27869999.999988533556 262864330.275847315788 1 60424.894854533 2024-04-24T21:28:35.431698+00:00 19994330.275968257338 27870000.000014085323 262864330.275978654623 1 60424.894866157 2024-04-24T21:28:36.436008+00:00 19994330.275761988014 27870000.000014584512 262864330.275772869587 1 60424.894877701 2024-04-24T21:28:37.433374+00:00 19994330.276079993695 27870000.000057410449 262864330.276133686304 1 60424.894889283 2024-04-24T21:28:38.434070+00:00 19994330.275794997811 27869999.999932829291 262864330.275724112988 1 60424.894900870 2024-04-24T21:28:39.435122+00:00 19994330.276193756610 27870000.000005204231 262864330.276195287704 1 60424.894912406 2024-04-24T21:28:40.431915+00:00 19994330.275798168033 27870000.000032138079 262864330.275826603174 1 60424.894924006 2024-04-24T21:28:41.434141+00:00 19994330.275818388909 27869999.999996062368 262864330.275810748339 1 60424.894935602 2024-04-24T21:28:42.436026+00:00 19994330.275898195803 27869999.999980777502 262864330.275875270367 1 60424.894947152 2024-04-24T21:28:43.433922+00:00 19994330.276082206517 27870000.000003222376 262864330.276081740856 1 60424.894958709 2024-04-24T21:28:44.432493+00:00 19994330.275997232646 27870000.000033494085 262864330.276027023792 1 60424.894970285 2024-04-24T21:28:45.432633+00:00 19994330.275725722313 27870000.000006198883 262864330.275728225708 1 60424.894981934 2024-04-24T21:28:46.439055+00:00 19994330.275824688375 27869999.999985873699 262864330.275806874037 1 60424.894993594 2024-04-24T21:28:47.446555+00:00 19994330.276079833508 27870000.000025693327 262864330.276101827621 1 60424.895005177 2024-04-24T21:28:48.447274+00:00 19994330.275849666446 27869999.999969009310 262864330.275814980268 1 60424.895016726 2024-04-24T21:28:49.445142+00:00 19994330.276148416102 27869999.999984271824 262864330.276128977537 1 60424.895028210 2024-04-24T21:28:50.437382+00:00 19994330.276060104370 27869999.999948002398 262864330.276004403830 1 60424.895039746 2024-04-24T21:28:51.434014+00:00 19994330.275821886957 27869999.999976336956 262864330.275794535875 1 60424.895051358 2024-04-24T21:28:52.437373+00:00 19994330.276037964970 27870000.000019766390 262864330.276054024696 1 60424.895062974 2024-04-24T21:28:53.440948+00:00 19994330.276075311005 27870000.000008188188 262864330.276079803705 1 60424.895074694 2024-04-24T21:28:54.453559+00:00 19994330.276007413864 27869999.999951362610 262864330.275955080986 1 60424.895086272 2024-04-24T21:28:55.453859+00:00 19994330.275822188705 27869999.999988529831 262864330.275807023048 1 60424.895097645 2024-04-24T21:28:56.436580+00:00 19994330.275810059160 27869999.999986343086 262864330.275792717934 1 60424.895109223 2024-04-24T21:28:57.436850+00:00 19994330.276073619723 27869999.999976478517 262864330.276046395302 1 60424.895120836 2024-04-24T21:28:58.440228+00:00 19994330.275820836425 27869999.999997649342 262864330.275814771652 1 60424.895132392 2024-04-24T21:28:59.438675+00:00 19994330.275771953166 27870000.000031989068 262864330.275800228119 1 60424.895143998 2024-04-24T21:29:00.441409+00:00 19994330.276008781046 27870000.000050213188 262864330.276055306196 1 60424.895155606 2024-04-24T21:29:01.444326+00:00 19994330.275990769267 27870000.000001359731 262864330.275988459587 1 60424.895167111 2024-04-24T21:29:02.438417+00:00 19994330.276171054691 27870000.000014781952 262864330.276182144880 1 60424.895178639 2024-04-24T21:29:03.434400+00:00 19994330.275858595967 27870000.000008787960 262864330.275863707066 1 60424.895190163 2024-04-24T21:29:04.430039+00:00 19994330.275845594704 27870000.000040892512 262864330.275882780552 1 60424.895201832 2024-04-24T21:29:05.438286+00:00 19994330.276099666953 27869999.999941598624 262864330.276037573814 1 60424.895213373 2024-04-24T21:29:06.435420+00:00 19994330.275950554758 27870000.000027209520 262864330.275974065065 1 60424.895224897 2024-04-24T21:29:07.431090+00:00 19994330.275819115341 27870000.000017993152 262864330.275833427906 1 60424.895236521 2024-04-24T21:29:08.435446+00:00 19994330.276110541075 27869999.999992821366 262864330.276099652052 1 60424.895248085 2024-04-24T21:29:09.434575+00:00 19994330.275874290615 27870000.000024314970 262864330.275894910097 1 60424.895259664 2024-04-24T21:29:10.434981+00:00 19994330.275940869004 27870000.000016458333 262864330.275953620672 1 60424.895271209 2024-04-24T21:29:11.432430+00:00 19994330.275700680912 27870000.000004280359 262864330.275701284409 1 60424.895282789 2024-04-24T21:29:12.433005+00:00 19994330.275919448584 27869999.999954722822 262864330.275870472193 1 60424.895294400 2024-04-24T21:29:13.436198+00:00 19994330.275965180248 27869999.999985020608 262864330.275946497917 1 60424.895305950 2024-04-24T21:29:14.434056+00:00 19994330.276148196310 27870000.000031478703 262864330.276175975800 1 60424.895317519 2024-04-24T21:29:15.433640+00:00 19994330.275682155043 27869999.999988570809 262864330.275667011738 1 60424.895329237 2024-04-24T21:29:16.446021+00:00 19994330.275974486023 27869999.999980140477 262864330.275950938463 1 60424.895340857 2024-04-24T21:29:17.450039+00:00 19994330.275760307908 27869999.999988809228 262864330.275745391846 1 60424.895352326 2024-04-24T21:29:18.441006+00:00 19994330.276189319789 27870000.000016260892 262864330.276201903820 1 60424.895363781 2024-04-24T21:29:19.430661+00:00 19994330.275804631412 27870000.000030908734 262864330.275831848383 1 60424.895375520 2024-04-24T21:29:20.444905+00:00 19994330.275912147015 27869999.999993879348 262864330.275902330875 1 60424.895387004 2024-04-24T21:29:21.437134+00:00 19994330.275821842253 27869999.999996956438 262864330.275815099478 1 60424.895398627 2024-04-24T21:29:22.441379+00:00 19994330.275891847908 27870000.000048473477 262864330.275936603546 1 60424.895410339 2024-04-24T21:29:23.453291+00:00 19994330.275973498821 27869999.999961294234 262864330.275931090117 1 60424.895421879 2024-04-24T21:29:24.450327+00:00 19994330.275854971260 27869999.999987050891 262864330.275838345289 1 60424.895433353 2024-04-24T21:29:25.441672+00:00 19994330.276011932641 27869999.999958768487 262864330.275967001915 1 60424.895444856 2024-04-24T21:29:26.435544+00:00 19994330.275939080864 27870000.000022102147 262864330.275957494974 1 60424.895456465 2024-04-24T21:29:27.438561+00:00 19994330.275730602443 27869999.999995321035 262864330.275722235441 1 60424.895468064 2024-04-24T21:29:28.440703+00:00 19994330.275985464454 27869999.999975666404 262864330.275957465172 1 60424.895479565 2024-04-24T21:29:29.434458+00:00 19994330.276227343827 27870000.000015325844 262864330.276238977909 1 60424.895491320 2024-04-24T21:29:30.450067+00:00 19994330.276058539748 27869999.999992500991 262864330.276047348976 1 60424.895502730 2024-04-24T21:29:31.435844+00:00 19994330.275881011039 27869999.999995317310 262864330.275872647762 1 60424.895514324 2024-04-24T21:29:32.437608+00:00 19994330.275964517146 27869999.999994192272 262864330.275955021381 1 60424.895525859 2024-04-24T21:29:33.434222+00:00 19994330.276019766927 27870000.000024758279 262864330.276040852070 1 60424.895537399 2024-04-24T21:29:34.431298+00:00 19994330.276163280010 27869999.999975867569 262864330.276135444641 1 60424.895548976 2024-04-24T21:29:35.431490+00:00 19994330.275617625564 27869999.999979507178 262864330.275593429804 1 60424.895560713 2024-04-24T21:29:36.445565+00:00 19994330.275908745825 27869999.999998569489 262864330.275903612375 1 60424.895572404 2024-04-24T21:29:37.455740+00:00 19994330.276046603918 27870000.000017210841 262864330.276060134172 1 60424.895583817 2024-04-24T21:29:38.441819+00:00 19994330.275887321681 27870000.000007197261 262864330.275890827179 1 60424.895595436 2024-04-24T21:29:39.445618+00:00 19994330.275771208107 27869999.999990038574 262864330.275757551193 1 60424.895606862 2024-04-24T21:29:40.432900+00:00 19994330.276072859764 27869999.999983783811 262864330.276052951813 1 60424.895618457 2024-04-24T21:29:41.434688+00:00 19994330.276133585721 27870000.000039197505 262864330.276169091463 1 60424.895630092 2024-04-24T21:29:42.439985+00:00 19994330.275976799428 27870000.000024352223 262864330.275997459888 1 60424.895641800 2024-04-24T21:29:43.451555+00:00 19994330.275804817677 27870000.000058300793 262864330.275859415531 1 60424.895653239 2024-04-24T21:29:44.439871+00:00 19994330.275929622352 27869999.999957747757 262864330.275883674622 1 60424.895664817 2024-04-24T21:29:45.440186+00:00 19994330.275939054787 27870000.000015124679 262864330.275950491428 1 60424.895676445 2024-04-24T21:29:46.444836+00:00 19994330.275900319219 27869999.999989971519 262864330.275886595249 1 60424.895688055 2024-04-24T21:29:47.447944+00:00 19994330.276023827493 27869999.999968636781 262864330.275988787413 1 60424.895699554 2024-04-24T21:29:48.441470+00:00 19994330.275998175144 27869999.999990612268 262864330.275985091925 1 60424.895711076 2024-04-24T21:29:49.436907+00:00 19994330.275894243270 27870000.000006224960 262864330.275896787643 1 60424.895722800 2024-04-24T21:29:50.449928+00:00 19994330.275962263346 27870000.000033371150 262864330.275991946459 1 60424.895734189 2024-04-24T21:29:51.433888+00:00 19994330.275598071516 27869999.999967992306 262864330.275562375784 1 60424.895745826 2024-04-24T21:29:52.439363+00:00 19994330.276031665504 27870000.000002376735 262864330.276030361652 1 60424.895757424 2024-04-24T21:29:53.441419+00:00 19994330.276133719832 27870000.000030610710 262864330.276160627604 1 60424.895769108 2024-04-24T21:29:54.450890+00:00 19994330.275883547962 27869999.999968532473 262864330.275848388672 1 60424.895780563 2024-04-24T21:29:55.440632+00:00 19994330.275983735919 27870000.000002253801 262864330.275982320309 1 60424.895792199 2024-04-24T21:29:56.446041+00:00 19994330.276079613715 27869999.999980866909 262864330.276056796312 1 60424.895803645 2024-04-24T21:29:57.434957+00:00 19994330.275967288762 27870000.000027596951 262864330.275991201401 1 60424.895815245 2024-04-24T21:29:58.437172+00:00 19994330.275984998792 27869999.999983895570 262864330.275965213776 1 60424.895826938 2024-04-24T21:29:59.447395+00:00 19994330.276067186147 27869999.999987710267 262864330.276051223278 1 60424.895838445 2024-04-24T21:30:00.441657+00:00 19994330.275925099850 27869999.999961409718 262864330.275882810354 1 60424.895850045 2024-04-24T21:30:01.443868+00:00 19994330.275892060250 27869999.999991368502 262864330.275879710913 1 60424.895861796 2024-04-24T21:30:02.459132+00:00 19994330.275898531079 27870000.000027023256 262864330.275921881199 1 60424.895873168 2024-04-24T21:30:03.441723+00:00 19994330.276082936674 27869999.999964669347 262864330.276043891907 1 60424.895884871 2024-04-24T21:30:04.452885+00:00 19994330.275777485222 27870000.000012814999 262864330.275786608458 1 60424.895896297 2024-04-24T21:30:05.440108+00:00 19994330.276128187776 27869999.999960087240 262864330.276084601879 1 60424.895907870 2024-04-24T21:30:06.439976+00:00 19994330.275680989027 27870000.000019110739 262864330.275696396828 1 60424.895919493 2024-04-24T21:30:07.444201+00:00 19994330.276009254158 27870000.000003855675 262864330.276009410620 1 60424.895931098 2024-04-24T21:30:08.446889+00:00 19994330.275910880417 27869999.999996069819 262864330.275903254747 1 60424.895942527 2024-04-24T21:30:09.434300+00:00 19994330.275879539549 27869999.999993607402 262864330.275869458914 1 60424.895954159 2024-04-24T21:30:10.439330+00:00 19994330.275736082345 27870000.000036139041 262864330.275768548250 1 60424.895965720 2024-04-24T21:30:11.438164+00:00 19994330.275940418243 27870000.000007927418 262864330.275944650173 1 60424.895977322 2024-04-24T21:30:12.440590+00:00 19994330.275872785598 27870000.000036820769 262864330.275905936956 1 60424.895988961 2024-04-24T21:30:13.446196+00:00 19994330.276021484286 27869999.999986141920 262864330.276003926992 1 60424.896000547 2024-04-24T21:30:14.447252+00:00 19994330.275835841894 27870000.000023365021 262864330.275855511427 1 60424.896011961 2024-04-24T21:30:15.433400+00:00 19994330.275798421353 27870000.000028923154 262864330.275823622942 1 60424.896023605 2024-04-24T21:30:16.439432+00:00 19994330.276020873338 27869999.999970309436 262864330.275987505913 1 60424.896035106 2024-04-24T21:30:17.433136+00:00 19994330.275797255337 27869999.999985542148 262864330.275779098272 1 60424.896046786 2024-04-24T21:30:18.442281+00:00 19994330.276202242821 27870000.000033956021 262864330.276232481003 1 60424.896058295 2024-04-24T21:30:19.436698+00:00 19994330.275862820446 27870000.000011101365 262864330.275870203972 1 60424.896069787 2024-04-24T21:30:20.429573+00:00 19994330.276006668806 27870000.000017959625 262864330.276020944118 1 60424.896081381 2024-04-24T21:30:21.431343+00:00 19994330.275746546686 27870000.000005472451 262864330.275748342276 1 60424.896092963 2024-04-24T21:30:22.432050+00:00 19994330.275987353176 27870000.000032734126 262864330.276016384363 1 60424.896104580 2024-04-24T21:30:23.435732+00:00 19994330.275902822614 27869999.999963685870 262864330.275862812996 1 60424.896116101 2024-04-24T21:30:24.431096+00:00 19994330.276052691042 27869999.999961208552 262864330.276010185480 1 60424.896127693 2024-04-24T21:30:25.432697+00:00 19994330.275980081409 27869999.999997012317 262864330.275973409414 1 60424.896139260 2024-04-24T21:30:26.432048+00:00 19994330.276079922915 27869999.999995708466 262864330.276071935892 1 60424.896150856 2024-04-24T21:30:27.433962+00:00 19994330.275561939925 27870000.000009421259 262864330.275567650795 1 60424.896162466 2024-04-24T21:30:28.437084+00:00 19994330.276197489351 27869999.999986328185 262864330.276180118322 1 60424.896174013 2024-04-24T21:30:29.434672+00:00 19994330.276178296655 27869999.999977249652 262864330.276151865721 1 60424.896185641 2024-04-24T21:30:30.439343+00:00 19994330.276003457606 27870000.000051934272 262864330.276051700115 1 60424.896197153 2024-04-24T21:30:31.434026+00:00 19994330.275949623436 27870000.000028688461 262864330.275974631310 1 60424.896208731 2024-04-24T21:30:32.434376+00:00 19994330.275895323604 27870000.000012375414 262864330.275903999805 1 60424.896220320 2024-04-24T21:30:33.435660+00:00 19994330.275926668197 27869999.999992441386 262864330.275915414095 1 60424.896231866 2024-04-24T21:30:34.433195+00:00 19994330.275874078274 27870000.000004306436 262864330.275874674320 1 60424.896243506 2024-04-24T21:30:35.438889+00:00 19994330.275685075670 27869999.999979406595 262864330.275660783052 1 60424.896255074 2024-04-24T21:30:36.438383+00:00 19994330.275933895260 27870000.000037193298 262864330.275967389345 1 60424.896266601 2024-04-24T21:30:37.434303+00:00 19994330.275993816555 27869999.999975506216 262864330.275965631008 1 60424.896278227 2024-04-24T21:30:38.438824+00:00 19994330.276040904224 27869999.999993797392 262864330.276031017303 1 60424.896289812 2024-04-24T21:30:39.439762+00:00 19994330.275946453214 27869999.999982953072 262864330.275925695896 1 60424.896301311 2024-04-24T21:30:40.433231+00:00 19994330.275872502476 27870000.000041473657 262864330.275910288095 1 60424.896312906 2024-04-24T21:30:41.435123+00:00 19994330.275934182107 27870000.000024344772 262864330.275954842567 1 60424.896324470 2024-04-24T21:30:42.434204+00:00 19994330.275896999985 27869999.999967344105 262864330.275860637426 1 60424.896336017 2024-04-24T21:30:43.431831+00:00 19994330.276181451976 27869999.999978676438 262864330.276156425476 1 60424.896347655 2024-04-24T21:30:44.437421+00:00 19994330.275957349688 27870000.000090267509 262864330.276043921709 1 60424.896359144 2024-04-24T21:30:45.430030+00:00 19994330.275778088719 27869999.999969515949 262864330.275743901730 1 60424.896370804 2024-04-24T21:30:46.437478+00:00 19994330.276166018099 27869999.999981120229 262864330.276143431664 1 60424.896382350 2024-04-24T21:30:47.435078+00:00 19994330.275986708701 27870000.000026535243 262864330.276009529829 1 60424.896393914 2024-04-24T21:30:48.434149+00:00 19994330.275940760970 27869999.999995596707 262864330.275932669640 1 60424.896405463 2024-04-24T21:30:49.431979+00:00 19994330.276048284024 27870000.000000987202 262864330.276045560837 1 60424.896417020 2024-04-24T21:30:50.430555+00:00 19994330.275957372040 27870000.000023081899 262864330.275976747274 1 60424.896428662 2024-04-24T21:30:51.436400+00:00 19994330.276021584868 27869999.999999012798 262864330.276016891003 1 60424.896440203 2024-04-24T21:30:52.433530+00:00 19994330.275875952095 27869999.999993558973 262864330.275865823030 1 60424.896451747 2024-04-24T21:30:53.430922+00:00 19994330.276053261012 27869999.999960049987 262864330.276009619236 1 60424.896463370 2024-04-24T21:30:54.435178+00:00 19994330.275760650635 27870000.000010393560 262864330.275767356157 1 60424.896474915 2024-04-24T21:30:55.432666+00:00 19994330.275643929839 27870000.000025611371 262864330.275665819645 1 60424.896486498 2024-04-24T21:30:56.433453+00:00 19994330.275981772691 27869999.999987203628 262864330.275965303183 1 60424.896498057 2024-04-24T21:30:57.432124+00:00 19994330.275938522071 27869999.999958038330 262864330.275892853737 1 60424.896509619 2024-04-24T21:30:58.431127+00:00 19994330.276058372110 27869999.999991159886 262864330.276045829058 1 60424.896521218 2024-04-24T21:30:59.433200+00:00 19994330.275839682668 27870000.000009439886 262864330.275845438242 1 60424.896532818 2024-04-24T21:31:00.435471+00:00 19994330.275943264365 27870000.000008817762 262864330.275948405266 1 60424.896544444 2024-04-24T21:31:01.439995+00:00 19994330.275860346854 27869999.999956794083 262864330.275813430548 1 60424.896555942 2024-04-24T21:31:02.433407+00:00 19994330.275961708277 27870000.000017948449 262864330.275975942612 1 60424.896567658 2024-04-24T21:31:03.445646+00:00 19994330.275755256414 27870000.000033505261 262864330.275785058737 1 60424.896579104 2024-04-24T21:31:04.434569+00:00 19994330.276009794325 27869999.999989744276 262864330.275995850563 1 60424.896590668 2024-04-24T21:31:05.433684+00:00 19994330.275774210691 27870000.000007741153 262864330.275778263807 1 60424.896602309 2024-04-24T21:31:06.439491+00:00 19994330.276136163622 27869999.999989643693 262864330.276122093201 1 60424.896613815 2024-04-24T21:31:07.433607+00:00 19994330.275598127395 27869999.999976232648 262864330.275570660830 1 60424.896625436 2024-04-24T21:31:08.437704+00:00 19994330.275890249759 27870000.000046398491 262864330.275932967663 1 60424.896636958 2024-04-24T21:31:09.433197+00:00 19994330.275917682797 27870000.000022422522 262864330.275936394930 1 60424.896648574 2024-04-24T21:31:10.436803+00:00 19994330.276071012020 27869999.999966245145 262864330.276033550501 1 60424.896660149 2024-04-24T21:31:11.436883+00:00 19994330.275823924690 27869999.999997660518 262864330.275817900896 1 60424.896671655 2024-04-24T21:31:12.430975+00:00 19994330.275691214949 27870000.000003263354 262864330.275690793991 1 60424.896683233 2024-04-24T21:31:13.431294+00:00 19994330.276150137186 27870000.000013019890 262864330.276159465313 1 60424.896694795 2024-04-24T21:31:14.430260+00:00 19994330.275906901807 27870000.000025618821 262864330.275928825140 1 60424.896706376 2024-04-24T21:31:15.430913+00:00 19994330.276040602475 27869999.999939490110 262864330.275976419449 1 60424.896717997 2024-04-24T21:31:16.434968+00:00 19994330.276011414826 27869999.999989017844 262864330.275996744633 1 60424.896729528 2024-04-24T21:31:17.431247+00:00 19994330.275874920189 27870000.000058926642 262864330.275930136442 1 60424.896741135 2024-04-24T21:31:18.434023+00:00 19994330.275873042643 27870000.000000741333 262864330.275870084763 1 60424.896752710 2024-04-24T21:31:19.434135+00:00 19994330.275887355208 27870000.000002093613 262864330.275885760784 1 60424.896764479 2024-04-24T21:31:20.450989+00:00 19994330.275967273861 27869999.999987922609 262864330.275951504707 1 60424.896775945 2024-04-24T21:31:21.441609+00:00 19994330.275985248387 27870000.000021439046 262864330.276002973318 1 60424.896787451 2024-04-24T21:31:22.435782+00:00 19994330.275971621275 27869999.999972954392 262864330.275940865278 1 60424.896799208 2024-04-24T21:31:23.451580+00:00 19994330.276047769934 27869999.999985750765 262864330.276029825211 1 60424.896810628 2024-04-24T21:31:24.438306+00:00 19994330.276011623442 27869999.999945465475 262864330.275953382254 1 60424.896822164 2024-04-24T21:31:25.434999+00:00 19994330.275883067399 27870000.000024389476 262864330.275903761387 1 60424.896833805 2024-04-24T21:31:26.440762+00:00 19994330.275703307241 27870000.000030010939 262864330.275729626417 1 60424.896845281 2024-04-24T21:31:27.432299+00:00 19994330.275974825025 27870000.000000230968 262864330.275971353054 1 60424.896856963 2024-04-24T21:31:28.441607+00:00 19994330.275852456689 27870000.000000953674 262864330.275849699974 1 60424.896868449 2024-04-24T21:31:29.433966+00:00 19994330.275878947228 27869999.999998770654 262864330.275874018669 1 60424.896880176 2024-04-24T21:31:30.447175+00:00 19994330.276169225574 27870000.000077351928 262864330.276242911816 1 60424.896891725 2024-04-24T21:31:31.445056+00:00 19994330.275889582932 27869999.999982930720 262864330.275868803263 1 60424.896903175 2024-04-24T21:31:32.434291+00:00 19994330.275979798287 27869999.999976757914 262864330.275952845812 1 60424.896914809 2024-04-24T21:31:33.439446+00:00 19994330.275609135628 27870000.000007215887 262864330.275612652302 1 60424.896926372 2024-04-24T21:31:34.438566+00:00 19994330.276021830738 27869999.999993208796 262864330.276011347771 1 60424.896938006 2024-04-24T21:31:35.443716+00:00 19994330.276233840734 27869999.999992474914 262864330.276222646236 1 60424.896949545 2024-04-24T21:31:36.440713+00:00 19994330.275742918253 27869999.999971121550 262864330.275710344315 1 60424.896961072 2024-04-24T21:31:37.436556+00:00 19994330.275876682252 27870000.000054351985 262864330.275927335024 1 60424.896972808 2024-04-24T21:31:38.450568+00:00 19994330.275963295251 27870000.000004507601 262864330.275964111090 1 60424.896984227 2024-04-24T21:31:39.437209+00:00 19994330.276153344661 27870000.000018760562 262864330.276168435812 1 60424.896995885 2024-04-24T21:31:40.444438+00:00 19994330.275969557464 27870000.000012490898 262864330.275978356600 1 60424.897007449 2024-04-24T21:31:41.443570+00:00 19994330.275863766670 27870000.000013832003 262864330.275873899460 1 60424.897018879 2024-04-24T21:31:42.431127+00:00 19994330.276038900018 27869999.999985378236 262864330.276020586491 1 60424.897030467 2024-04-24T21:31:43.432352+00:00 19994330.276068542153 27869999.999973677099 262864330.276038527489 1 60424.897042084 2024-04-24T21:31:44.436092+00:00 19994330.276087336242 27869999.999987214804 262864330.276070863008 1 60424.897053702 2024-04-24T21:31:45.439883+00:00 19994330.275866661221 27870000.000029657036 262864330.275892615318 1 60424.897065373 2024-04-24T21:31:46.448186+00:00 19994330.276178363711 27870000.000039700419 262864330.276214361191 1 60424.897076844 2024-04-24T21:31:47.439287+00:00 19994330.275985777378 27870000.000020083040 262864330.276002168655 1 60424.897088500 2024-04-24T21:31:48.446418+00:00 19994330.275952205062 27869999.999958284199 262864330.275906801224 1 60424.897099939 2024-04-24T21:31:49.434735+00:00 19994330.275995753706 27870000.000072289258 262864330.276064366102 1 60424.897111489 2024-04-24T21:31:50.432681+00:00 19994330.275928672403 27869999.999970335513 262864330.275895327330 1 60424.897123204 2024-04-24T21:31:51.444842+00:00 19994330.275952648371 27870000.000013437122 262864330.275962382555 1 60424.897134847 2024-04-24T21:31:52.450752+00:00 19994330.275885693729 27869999.999998006970 262864330.275880008936 1 60424.897146290 2024-04-24T21:31:53.439431+00:00 19994330.275768559426 27870000.000008102506 262864330.275772958994 1 60424.897157975 2024-04-24T21:31:54.449062+00:00 19994330.275873418897 27869999.999941967428 262864330.275811702013 1 60424.897169617 2024-04-24T21:31:55.454886+00:00 19994330.276102282107 27869999.999976579100 262864330.276075154543 1 60424.897181100 2024-04-24T21:31:56.447023+00:00 19994330.276017881930 27870000.000047922134 262864330.276062101126 1 60424.897192703 2024-04-24T21:31:57.449513+00:00 19994330.275998804718 27869999.999984413385 262864330.275979518890 1 60424.897204175 2024-04-24T21:31:58.440692+00:00 19994330.275768179446 27869999.999977819622 262864330.275742322206 1 60424.897215786 2024-04-24T21:31:59.443889+00:00 19994330.275816578418 27869999.999993778765 262864330.275806665421 1 60424.897227308 2024-04-24T21:32:00.439403+00:00 19994330.276032131165 27869999.999991968274 262864330.276020377874 1 60424.897238921 2024-04-24T21:32:01.442760+00:00 19994330.276020772755 27870000.000013817102 262864330.276030898094 1 60424.897250462 2024-04-24T21:32:02.439891+00:00 19994330.276070367545 27870000.000004049391 262864330.276070713997 1 60424.897261989 2024-04-24T21:32:03.435853+00:00 19994330.275546249002 27870000.000049516559 262864330.275592088699 1 60424.897273520 2024-04-24T21:32:04.432112+00:00 19994330.276073299348 27870000.000016167760 262864330.276085764170 1 60424.897285186 2024-04-24T21:32:05.440057+00:00 19994330.275934915990 27870000.000008191913 262864330.275939404964 1 60424.897296745 2024-04-24T21:32:06.438796+00:00 19994330.275964733213 27870000.000006452203 262864330.275967478752 1 60424.897308359 2024-04-24T21:32:07.442243+00:00 19994330.275756198913 27869999.999997563660 262864330.275750070810 1 60424.897319802 2024-04-24T21:32:08.430896+00:00 19994330.275813158602 27870000.000015694648 262864330.275825172663 1 60424.897331428 2024-04-24T21:32:09.435360+00:00 19994330.275828979909 27870000.000015601516 262864330.275840908289 1 60424.897342950 2024-04-24T21:32:10.430911+00:00 19994330.276033200324 27870000.000009749085 262864330.276039242744 1 60424.897354596 2024-04-24T21:32:11.437135+00:00 19994330.275807090104 27870000.000021189451 262864330.275824576616 1 60424.897366155 2024-04-24T21:32:12.435774+00:00 19994330.276047118008 27869999.999987151474 262864330.276030570269 1 60424.897377787 2024-04-24T21:32:13.440774+00:00 19994330.275963880122 27869999.999989788979 262864330.275949954987 1 60424.897389316 2024-04-24T21:32:14.436906+00:00 19994330.276207163930 27869999.999984890223 262864330.276188373566 1 60424.897400951 2024-04-24T21:32:15.442117+00:00 19994330.275891277939 27870000.000017657876 262864330.275905221701 1 60424.897412395 2024-04-24T21:32:16.430884+00:00 19994330.275990538299 27869999.999961640686 262864330.275948494673 1 60424.897423974 2024-04-24T21:32:17.431396+00:00 19994330.275945186615 27869999.999931231141 262864330.275872707367 1 60424.897435726 2024-04-24T21:32:18.446701+00:00 19994330.275946024805 27870000.000026058406 262864330.275968372822 1 60424.897447168 2024-04-24T21:32:19.435308+00:00 19994330.275953385979 27870000.000066276640 262864330.276015967131 1 60424.897458729 2024-04-24T21:32:20.434205+00:00 19994330.275760464370 27869999.999942172319 262864330.275698959827 1 60424.897470263 2024-04-24T21:32:21.430707+00:00 19994330.275896649808 27870000.000034924597 262864330.275927871466 1 60424.897482135 2024-04-24T21:32:22.456457+00:00 19994330.275945920497 27870000.000011797994 262864330.275954037905 1 60424.897493454 2024-04-24T21:32:23.434394+00:00 19994330.275996170938 27870000.000024043024 262864330.276016533375 1 60424.897505004 2024-04-24T21:32:24.432368+00:00 19994330.275967117399 27869999.999984573573 262864330.275947988033 1 60424.897516554 2024-04-24T21:32:25.430305+00:00 19994330.276034981012 27870000.000024870038 262864330.276056140661 1 60424.897528150 2024-04-24T21:32:26.432185+00:00 19994330.276043485850 27869999.999976508319 262864330.276016294956 1 60424.897539801 2024-04-24T21:32:27.438845+00:00 19994330.275781273842 27869999.999990586191 262864330.275768160820 1 60424.897551586 2024-04-24T21:32:28.457063+00:00 19994330.276025444269 27870000.000001374632 262864330.276023119688 1 60424.897563131 2024-04-24T21:32:29.454530+00:00 19994330.275801308453 27869999.999997708946 262864330.275795310736 1 60424.897574520 2024-04-24T21:32:30.438525+00:00 19994330.276022832841 27870000.000013399869 262864330.276032537222 1 60424.897586016 2024-04-24T21:32:31.431792+00:00 19994330.275848414749 27869999.999968782067 262864330.275813490152 1 60424.897597600 2024-04-24T21:32:32.432631+00:00 19994330.276061758399 27869999.999939434230 262864330.275997519493 1 60424.897609165 2024-04-24T21:32:33.431874+00:00 19994330.275803703815 27870000.000020623207 262864330.275820642710 1 60424.897620720 2024-04-24T21:32:34.430231+00:00 19994330.275989346206 27869999.999975036830 262864330.275960683823 1 60424.897632306 2024-04-24T21:32:35.431182+00:00 19994330.275756411254 27870000.000016354024 262864330.275769084692 1 60424.897643959 2024-04-24T21:32:36.438048+00:00 19994330.275976758450 27869999.999949499965 262864330.275922566652 1 60424.897655468 2024-04-24T21:32:37.432460+00:00 19994330.275695614517 27870000.000035982579 262864330.275727897882 1 60424.897667045 2024-04-24T21:32:38.432721+00:00 19994330.275940801948 27869999.999982640147 262864330.275919765234 1 60424.897678641 2024-04-24T21:32:39.434600+00:00 19994330.275949686766 27869999.999976508319 262864330.275922507048 1 60424.897690228 2024-04-24T21:32:40.435691+00:00 19994330.276392731816 27870000.000027246773 262864330.276416271925 1 60424.897701745 2024-04-24T21:32:41.430799+00:00 19994330.276002541184 27869999.999989163131 262864330.275987982750 1 60424.897713331 2024-04-24T21:32:42.431807+00:00 19994330.275654997677 27870000.000032421201 262864330.275683730841 1 60424.897724994 2024-04-24T21:32:43.439427+00:00 19994330.275951731950 27869999.999963648617 262864330.275911688805 1 60424.897736484 2024-04-24T21:32:44.432191+00:00 19994330.275830056518 27870000.000001303852 262864330.275827676058 1 60424.897748117 2024-04-24T21:32:45.437290+00:00 19994330.275971110910 27869999.999995347112 262864330.275962769985 1 60424.897759669 2024-04-24T21:32:46.435401+00:00 19994330.276125576347 27870000.000036485493 262864330.276158362627 1 60424.897771223 2024-04-24T21:32:47.433668+00:00 19994330.275852911174 27869999.999973405153 262864330.275822639465 1 60424.897782816 2024-04-24T21:32:48.435322+00:00 19994330.276214465499 27869999.999978236854 262864330.276189029217 1 60424.897794555 2024-04-24T21:32:49.449540+00:00 19994330.275760244578 27870000.000009901822 262864330.275766432285 1 60424.897806084 2024-04-24T21:32:50.445668+00:00 19994330.275836195797 27870000.000018861145 262864330.275851368904 1 60424.897817526 2024-04-24T21:32:51.434296+00:00 19994330.275986470282 27869999.999989107251 262864330.275971859694 1 60424.897829071 2024-04-24T21:32:52.431746+00:00 19994330.275972690433 27870000.000037133694 262864330.276006132364 1 60424.897840695 2024-04-24T21:32:53.436088+00:00 19994330.275936689228 27869999.999964918941 262864330.275897920132 1 60424.897852311 2024-04-24T21:32:54.439685+00:00 19994330.275967027992 27869999.999986920506 262864330.275950253010 1 60424.897863871 2024-04-24T21:32:55.438436+00:00 19994330.276156779379 27869999.999977797270 262864330.276130884886 1 60424.897875526 2024-04-24T21:32:56.445499+00:00 19994330.276126228273 27870000.000022511929 262864330.276145040989 1 60424.897887133 2024-04-24T21:32:57.448273+00:00 19994330.275841139257 27870000.000010330230 262864330.275847792625 1 60424.897898737 2024-04-24T21:32:58.450860+00:00 19994330.275940597057 27869999.999996904284 262864330.275933802128 1 60424.897910354 2024-04-24T21:32:59.454588+00:00 19994330.276012297720 27869999.999990746379 262864330.275999367237 1 60424.897921729 2024-04-24T21:33:00.437411+00:00 19994330.275918669999 27870000.000003527850 262864330.275918483734 1 60424.897933531 2024-04-24T21:33:01.457071+00:00 19994330.276006091386 27869999.999954815954 262864330.275957226753 1 60424.897944868 2024-04-24T21:33:02.436555+00:00 19994330.275828991085 27869999.999969262630 262864330.275794565678 1 60424.897956457 2024-04-24T21:33:03.437876+00:00 19994330.275890987366 27870000.000014647841 262864330.275901943445 1 60424.897968055 2024-04-24T21:33:04.439949+00:00 19994330.276151020080 27870000.000063519925 262864330.276210844517 1 60424.897979522 2024-04-24T21:33:05.430684+00:00 19994330.276000592858 27869999.999988369644 262864330.275985270739 1 60424.897991115 2024-04-24T21:33:06.432315+00:00 19994330.275810800493 27870000.000008814037 262864330.275815933943 1 60424.898002710 2024-04-24T21:33:07.434153+00:00 19994330.275899250060 27870000.000006970018 262864330.275902539492 1 60424.898014254 2024-04-24T21:33:08.431543+00:00 19994330.275662034750 27870000.000023242086 262864330.275681585073 1 60424.898025829 2024-04-24T21:33:09.431633+00:00 19994330.276078645140 27869999.999968409538 262864330.276043355465 1 60424.898037388 2024-04-24T21:33:10.430321+00:00 19994330.275755658746 27869999.999989159405 262864330.275741100311 1 60424.898049082 2024-04-24T21:33:11.440678+00:00 19994330.275994047523 27870000.000003814697 262864330.275994181633 1 60424.898060577 2024-04-24T21:33:12.433903+00:00 19994330.275765456259 27869999.999976705760 262864330.275738447905 1 60424.898072157 2024-04-24T21:33:13.434319+00:00 19994330.275936167687 27869999.999975658953 262864330.275908112526 1 60424.898083697 2024-04-24T21:33:14.431424+00:00 19994330.276093877852 27870000.000010594726 262864330.276100784540 1 60424.898095340 2024-04-24T21:33:15.437344+00:00 19994330.275739565492 27870000.000039387494 262864330.275775253773 1 60424.898106837 2024-04-24T21:33:16.430724+00:00 19994330.275921609253 27870000.000015098602 262864330.275933027267 1 60424.898118448 2024-04-24T21:33:17.433909+00:00 19994330.275924798101 27869999.999955043197 262864330.275876164436 1 60424.898129996 2024-04-24T21:33:18.431689+00:00 19994330.276000630111 27869999.999972164631 262864330.275969088078 1 60424.898141610 2024-04-24T21:33:19.435137+00:00 19994330.276220817119 27870000.000035181642 262864330.276252299547 1 60424.898153136 2024-04-24T21:33:20.430889+00:00 19994330.275894459337 27869999.999994203448 262864330.275884985924 1 60424.898164819 2024-04-24T21:33:21.440409+00:00 19994330.275884341449 27870000.000004526228 262864330.275885164738 1 60424.898176284 2024-04-24T21:33:22.430955+00:00 19994330.275861937553 27870000.000017628074 262864330.275875896215 1 60424.898187859 2024-04-24T21:33:23.431017+00:00 19994330.276085674763 27870000.000025462359 262864330.276107430458 1 60424.898199488 2024-04-24T21:33:24.435791+00:00 19994330.275865700096 27870000.000040236861 262864330.275902241468 1 60424.898211013 2024-04-24T21:33:25.431479+00:00 19994330.275523230433 27869999.999989233911 262864330.275508761406 1 60424.898222613 2024-04-24T21:33:26.433734+00:00 19994330.276016552001 27869999.999999459833 262864330.276012331247 1 60424.898234165 2024-04-24T21:33:27.431899+00:00 19994330.276061508805 27870000.000028565526 262864330.276086360216 1 60424.898245736 2024-04-24T21:33:28.431576+00:00 19994330.275897849351 27869999.999969080091 262864330.275863230228 1 60424.898257344 2024-04-24T21:33:29.434479+00:00 19994330.275795757771 27869999.999976292253 262864330.275768339634 1 60424.898268864 2024-04-24T21:33:30.429789+00:00 19994330.276206903160 27869999.999933563173 262864330.276136785746 1 60424.898280454 2024-04-24T21:33:31.431253+00:00 19994330.276007112116 27870000.000039394945 262864330.276042819023 1 60424.898292102 2024-04-24T21:33:32.437645+00:00 19994330.275823362172 27870000.000015385449 262864330.275835037231 1 60424.898303599 2024-04-24T21:33:33.430965+00:00 19994330.276100307703 27869999.999987386167 262864330.276084005833 1 60424.898315308 2024-04-24T21:33:34.442631+00:00 19994330.275876536965 27869999.999994207174 262864330.275867044926 1 60424.898327035 2024-04-24T21:33:35.455811+00:00 19994330.275856826454 27869999.999994028360 262864330.275847166777 1 60424.898338442 2024-04-24T21:33:36.441403+00:00 19994330.275907393545 27870000.000004306436 262864330.275907993317 1 60424.898350036 2024-04-24T21:33:37.443077+00:00 19994330.275943860412 27869999.999995775521 262864330.275935947895 1 60424.898361620 2024-04-24T21:33:38.443923+00:00 19994330.276059061289 27869999.999995026737 262864330.276050388813 1 60424.898373127 2024-04-24T21:33:39.438128+00:00 19994330.275821555406 27869999.999995216727 262864330.275813102722 1 60424.898384694 2024-04-24T21:33:40.437508+00:00 19994330.276031553745 27870000.000004742295 262864330.276032596827 1 60424.898396594 2024-04-24T21:33:41.465679+00:00 19994330.275986768305 27870000.000019524246 262864330.276002585888 1 60424.898407926 2024-04-24T21:33:42.444804+00:00 19994330.275777976960 27870000.000017780811 262864330.275792062283 1 60424.898419389 2024-04-24T21:33:43.435206+00:00 19994330.275945704430 27869999.999946862459 262864330.275888860226 1 60424.898431023 2024-04-24T21:33:44.440378+00:00 19994330.275978367776 27869999.999986138195 262864330.275960803032 1 60424.898442508 2024-04-24T21:33:45.432677+00:00 19994330.275934375823 27870000.000043213367 262864330.275973886251 1 60424.898454217 2024-04-24T21:33:46.444391+00:00 19994330.276175383478 27869999.999999724329 262864330.276171416044 1 60424.898465727 2024-04-24T21:33:47.438827+00:00 19994330.275708444417 27869999.999974291772 262864330.275679022074 1 60424.898477335 2024-04-24T21:33:48.441709+00:00 19994330.275892980397 27869999.999979935586 262864330.275869220495 1 60424.898488900 2024-04-24T21:33:49.440935+00:00 19994330.275867905468 27869999.999996844679 262864330.275861054659 1 60424.898500364 2024-04-24T21:33:50.431441+00:00 19994330.275839176029 27870000.000013284385 262864330.275848776102 1 60424.898512018 2024-04-24T21:33:51.438333+00:00 19994330.275917995721 27869999.999995145947 262864330.275909453630 1 60424.898523627 2024-04-24T21:33:52.441396+00:00 19994330.276090919971 27870000.000010050833 262864330.276097267866 1 60424.898535192 2024-04-24T21:33:53.440566+00:00 19994330.275985449553 27870000.000014614314 262864330.275996357203 1 60424.898546699 2024-04-24T21:33:54.434769+00:00 19994330.275896843523 27869999.999974362552 262864330.275867521763 1 60424.898558426 2024-04-24T21:33:55.447972+00:00 19994330.275960881263 27870000.000019755214 262864330.275976955891 1 60424.898569889 2024-04-24T21:33:56.438426+00:00 19994330.275689713657 27870000.000026553869 262864330.275712579489 1 60424.898581445 2024-04-24T21:33:57.436812+00:00 19994330.276055902243 27870000.000052418560 262864330.276104629040 1 60424.898593220 2024-04-24T21:33:58.454229+00:00 19994330.276150491089 27870000.000021416694 262864330.276168227196 1 60424.898604694 2024-04-24T21:33:59.445554+00:00 19994330.276018068194 27869999.999988682568 262864330.276003062725 1 60424.898616250 2024-04-24T21:34:00.443997+00:00 19994330.275943532586 27870000.000004861504 262864330.275944709778 1 60424.898627893 2024-04-24T21:34:01.449934+00:00 19994330.275677058846 27870000.000038776547 262864330.275712132454 1 60424.898639325 2024-04-24T21:34:02.437640+00:00 19994330.275740347803 27869999.999984454364 262864330.275721102953 1 60424.898650859 2024-04-24T21:34:03.434169+00:00 19994330.276212986559 27869999.999984860420 262864330.276194155216 1 60424.898662462 2024-04-24T21:34:04.436709+00:00 19994330.275723922998 27869999.999964859337 262864330.275685101748 1 60424.898674056 2024-04-24T21:34:05.438452+00:00 19994330.275954809040 27870000.000024810433 262864330.275975912809 1 60424.898685575 2024-04-24T21:34:06.433620+00:00 19994330.276151381433 27869999.999984622002 262864330.276132315397 1 60424.898697157 2024-04-24T21:34:07.434358+00:00 19994330.275966562331 27870000.000013221055 262864330.275976091623 1 60424.898708762 2024-04-24T21:34:08.437017+00:00 19994330.275838945061 27869999.999988567084 262864330.275823801756 1 60424.898720395 2024-04-24T21:34:09.442095+00:00 19994330.275923416018 27869999.999970212579 262864330.275889933109 1 60424.898731872 2024-04-24T21:34:10.433678+00:00 19994330.276022545993 27869999.999981168658 262864330.276000022888 1 60424.898743427 2024-04-24T21:34:11.432131+00:00 19994330.276087742299 27870000.000021006912 262864330.276105046272 1 60424.898755059 2024-04-24T21:34:12.437102+00:00 19994330.275760143995 27869999.999984920025 262864330.275741368532 1 60424.898766571 2024-04-24T21:34:13.431753+00:00 19994330.276130877435 27870000.000025395304 262864330.276152580976 1 60424.898778143 2024-04-24T21:34:14.431603+00:00 19994330.275741111487 27869999.999965157360 262864330.275702565908 1 60424.898789770 2024-04-24T21:34:15.436091+00:00 19994330.275772977620 27869999.999966401607 262864330.275735706091 1 60424.898801280 2024-04-24T21:34:16.430568+00:00 19994330.275966767222 27870000.000007331371 262864330.275970399380 1 60424.898812918 2024-04-24T21:34:17.436135+00:00 19994330.275957878679 27870000.000002134591 262864330.275956332684 1 60424.898824442 2024-04-24T21:34:18.431817+00:00 19994330.275782693177 27870000.000045452267 262864330.275824457407 1 60424.898836060 2024-04-24T21:34:19.435592+00:00 19994330.276032555848 27869999.999981217086 262864330.276010096073 1 60424.898847637 2024-04-24T21:34:20.435854+00:00 19994330.275808606297 27870000.000044506043 262864330.275849401951 1 60424.898859364 2024-04-24T21:34:21.449088+00:00 19994330.276047967374 27869999.999973196536 262864330.276017487049 1 60424.898870755 2024-04-24T21:34:22.433251+00:00 19994330.275758430362 27870000.000011328608 262864330.275766074657 1 60424.898882314 2024-04-24T21:34:23.431884+00:00 19994330.275968302041 27869999.999965474010 262864330.275930106640 1 60424.898893896 2024-04-24T21:34:24.432676+00:00 19994330.276037063450 27870000.000010158867 262864330.276043534279 1 60424.898905483 2024-04-24T21:34:25.433751+00:00 19994330.276027362794 27869999.999980792403 262864330.276004463434 1 60424.898917178 2024-04-24T21:34:26.444201+00:00 19994330.275871939957 27869999.999969802797 262864330.275838047266 1 60424.898928604 2024-04-24T21:34:27.431409+00:00 19994330.276085417718 27870000.000041197985 262864330.276122897863 1 60424.898940539 2024-04-24T21:34:28.462565+00:00 19994330.275963447988 27870000.000013299286 262864330.275973051786 1 60424.898951777 2024-04-24T21:34:29.433539+00:00 19994330.276015937328 27870000.000004336238 262864330.276016592979 1 60424.898963322 2024-04-24T21:34:30.431005+00:00 19994330.275969140232 27870000.000009957701 262864330.275975406170 1 60424.898974975 2024-04-24T21:34:31.437837+00:00 19994330.276130318642 27869999.999949716032 262864330.276076346636 1 60424.898986476 2024-04-24T21:34:32.431540+00:00 19994330.275855857879 27869999.999961581081 262864330.275813758373 1 60424.898998051 2024-04-24T21:34:33.431625+00:00 19994330.275971937925 27869999.999993693084 262864330.275961935520 1 60424.899009634 2024-04-24T21:34:34.432370+00:00 19994330.275709703565 27869999.999997001141 262864330.275703012943 1 60424.899021198 2024-04-24T21:34:35.431474+00:00 19994330.276206109673 27869999.999993253499 262864330.276195675135 1 60424.899032762 2024-04-24T21:34:36.430670+00:00 19994330.275984894484 27869999.999967824668 262864330.275949001312 1 60424.899044397 2024-04-24T21:34:37.435911+00:00 19994330.275660071522 27870000.000027440488 262864330.275683820248 1 60424.899055920 2024-04-24T21:34:38.431444+00:00 19994330.276129271835 27869999.999996040016 262864330.276121616364 1 60424.899067479 2024-04-24T21:34:39.430175+00:00 19994330.275849893689 27869999.999995399266 262864330.275841593742 1 60424.899079087 2024-04-24T21:34:40.433122+00:00 19994330.276162430644 27870000.000018235296 262864330.276176989079 1 60424.899090702 2024-04-24T21:34:41.436670+00:00 19994330.275772321969 27869999.999962251633 262864330.275730878115 1 60424.899102222 2024-04-24T21:34:42.431945+00:00 19994330.276047874242 27870000.000033989549 262864330.276078164577 1 60424.899113797 2024-04-24T21:34:43.432078+00:00 19994330.275981340557 27870000.000004012138 262864330.275981664658 1 60424.899125440 2024-04-24T21:34:44.438003+00:00 19994330.276170425117 27869999.999974228442 262864330.276140958071 1 60424.899137024 2024-04-24T21:34:45.438891+00:00 19994330.276091512293 27870000.000010706484 262864330.276098519564 1 60424.899148579 2024-04-24T21:34:46.437259+00:00 19994330.275683596730 27870000.000025402755 262864330.275705277920 1 60424.899160164 2024-04-24T21:34:47.438194+00:00 19994330.275932326913 27869999.999994702637 262864330.275923311710 1 60424.899171862 2024-04-24T21:34:48.448901+00:00 19994330.275901220739 27870000.000010304153 262864330.275907844305 1 60424.899183406 2024-04-24T21:34:49.446220+00:00 19994330.276016481221 27870000.000013552606 262864330.276026338339 1 60424.899194890 2024-04-24T21:34:50.438462+00:00 19994330.275685202330 27870000.000032339245 262864330.275713831186 1 60424.899206494 2024-04-24T21:34:51.441134+00:00 19994330.275810811669 27869999.999957192689 262864330.275764316320 1 60424.899218030 2024-04-24T21:34:52.437822+00:00 19994330.275895651430 27870000.000027362257 262864330.275919318199 1 60424.899229561 2024-04-24T21:34:53.434063+00:00 19994330.275655273348 27869999.999981284142 262864330.275632858276 1 60424.899241113 2024-04-24T21:34:54.432140+00:00 19994330.276018213481 27870000.000005695969 262864330.276020199060 1 60424.899252793 2024-04-24T21:34:55.441350+00:00 19994330.275844387710 27869999.999971590936 262864330.275812298059 1 60424.899264281 2024-04-24T21:34:56.433846+00:00 19994330.276102144271 27870000.000006750226 262864330.276105195284 1 60424.899275854 2024-04-24T21:34:57.433783+00:00 19994330.276028439403 27869999.999979600310 262864330.276004374027 1 60424.899287651 2024-04-24T21:34:58.453051+00:00 19994330.275853574276 27869999.999994315207 262864330.275844186544 1 60424.899298998 2024-04-24T21:34:59.433425+00:00 19994330.275717817247 27869999.999983131886 262864330.275697261095 1 60424.899310579 2024-04-24T21:35:00.433990+00:00 19994330.276076078415 27870000.000002365559 262864330.276074737310 1 60424.899322176 2024-04-24T21:35:01.436004+00:00 19994330.275937210768 27870000.000034257770 262864330.275967776775 1 60424.899333840 2024-04-24T21:35:02.443789+00:00 19994330.275928549469 27870000.000004779547 262864330.275929629803 1 60424.899345323 2024-04-24T21:35:03.435908+00:00 19994330.275904677808 27870000.000020656735 262864330.275921642780 1 60424.899356917 2024-04-24T21:35:04.437662+00:00 19994330.275870405138 27869999.999998051673 262864330.275864779949 1 60424.899368474 2024-04-24T21:35:05.436177+00:00 19994330.276077464223 27870000.000058855861 262864330.276132643223 1 60424.899380028 2024-04-24T21:35:06.434425+00:00 19994330.275875460356 27869999.999952394515 262864330.275824159384 1 60424.899391619 2024-04-24T21:35:07.435919+00:00 19994330.275969766080 27869999.999945536256 262864330.275911599398 1 60424.899403173 2024-04-24T21:35:08.434115+00:00 19994330.275711331517 27870000.000006806105 262864330.275714427233 1 60424.899414730 2024-04-24T21:35:09.432639+00:00 19994330.275950532407 27870000.000040140003 262864330.275986969471 1 60424.899426320 2024-04-24T21:35:10.434058+00:00 19994330.275915969163 27870000.000010911375 262864330.275923192501 1 60424.899437875 2024-04-24T21:35:11.432346+00:00 19994330.275904569775 27869999.999934814870 262864330.275835692883 1 60424.899449502 2024-04-24T21:35:12.436975+00:00 19994330.275889225304 27869999.999980445951 262864330.275865972042 1 60424.899461087 2024-04-24T21:35:13.437911+00:00 19994330.275882501155 27869999.999996881932 262864330.275875687599 1 60424.899472614 2024-04-24T21:35:14.433860+00:00 19994330.275676146150 27869999.999987900257 262864330.275660336018 1 60424.899484166 2024-04-24T21:35:15.431920+00:00 19994330.275944434106 27870000.000039558858 262864330.275980293751 1 60424.899495734 2024-04-24T21:35:16.431447+00:00 19994330.275898162276 27870000.000031832606 262864330.275926291943 1 60424.899507316 2024-04-24T21:35:17.432123+00:00 19994330.276195675135 27869999.999969419092 262864330.276161402464 1 60424.899518898 2024-04-24T21:35:18.432773+00:00 19994330.275787856430 27869999.999992385507 262864330.275776535273 1 60424.899530505 2024-04-24T21:35:19.435629+00:00 19994330.276009168476 27870000.000044621527 262864330.276050090790 1 60424.899542055 2024-04-24T21:35:20.433575+00:00 19994330.275913883001 27869999.999937586486 262864330.275847792625 1 60424.899553636 2024-04-24T21:35:21.434151+00:00 19994330.275702547282 27869999.999999489635 262864330.275698333979 1 60424.899565175 2024-04-24T21:35:22.431110+00:00 19994330.276075404137 27870000.000029403716 262864330.276101112366 1 60424.899576786 2024-04-24T21:35:23.434269+00:00 19994330.275950774550 27870000.000017233193 262864330.275964319706 1 60424.899588330 2024-04-24T21:35:24.431697+00:00 19994330.275957416743 27869999.999987553805 262864330.275941252708 1 60424.899599941 2024-04-24T21:35:25.434858+00:00 19994330.275990761817 27869999.999998066574 262864330.275985121727 1 60424.899611546 2024-04-24T21:35:26.437569+00:00 19994330.276032146066 27870000.000028185546 262864330.276056647301 1 60424.899623053 2024-04-24T21:35:27.431746+00:00 19994330.275870084763 27870000.000005014241 262864330.275871396065 1 60424.899634671 2024-04-24T21:35:28.435624+00:00 19994330.276155348867 27870000.000049602240 262864330.276201248169 1 60424.899646219 2024-04-24T21:35:29.433307+00:00 19994330.276044111699 27869999.999979279935 262864330.276019692421 1 60424.899657762 2024-04-24T21:35:30.430607+00:00 19994330.275803100318 27869999.999968901277 262864330.275768280029 1 60424.899669397 2024-04-24T21:35:31.435888+00:00 19994330.275887046009 27870000.000012576580 262864330.275895923376 1 60424.899680954 2024-04-24T21:35:32.434485+00:00 19994330.275707036257 27870000.000016540289 262864330.275719881058 1 60424.899692555 2024-04-24T21:35:33.436785+00:00 19994330.275852207094 27869999.999938048422 262864330.275786548853 1 60424.899704073 2024-04-24T21:35:34.431877+00:00 19994330.275871463120 27870000.000047001988 262864330.275914758444 1 60424.899715684 2024-04-24T21:35:35.435128+00:00 19994330.276062149554 27870000.000005155802 262864330.276063621044 1 60424.899727245 2024-04-24T21:35:36.433986+00:00 19994330.275968249887 27870000.000008508563 262864330.275973081589 1 60424.899738766 2024-04-24T21:35:37.429394+00:00 19994330.276023495942 27870000.000007782131 262864330.276027590036 1 60424.899750427 2024-04-24T21:35:38.436906+00:00 19994330.275949090719 27869999.999989520758 262864330.275934904814 1 60424.899761931 2024-04-24T21:35:39.430810+00:00 19994330.276211798191 27870000.000010173768 262864330.276218265295 1 60424.899773538 2024-04-24T21:35:40.433656+00:00 19994330.275913730264 27870000.000026252121 262864330.275936305523 1 60424.899785110 2024-04-24T21:35:41.433473+00:00 19994330.275801915675 27869999.999992623925 262864330.275790840387 1 60424.899796651 2024-04-24T21:35:42.430603+00:00 19994330.276101328433 27869999.999996472150 262864330.276094108820 1 60424.899808235 2024-04-24T21:35:43.431537+00:00 19994330.275958046317 27870000.000005502254 262864330.275959849358 1 60424.899819820 2024-04-24T21:35:44.432410+00:00 19994330.276103828102 27869999.999960880727 262864330.276060998440 1 60424.899831569 2024-04-24T21:35:45.447590+00:00 19994330.275810755789 27870000.000017203391 262864330.275824248791 1 60424.899843061 2024-04-24T21:35:46.440492+00:00 19994330.275946967304 27870000.000034600496 262864330.275977879763 1 60424.899854764 2024-04-24T21:35:47.451639+00:00 19994330.275858949870 27869999.999985389411 262864330.275840640068 1 60424.899866252 2024-04-24T21:35:48.444139+00:00 19994330.275704268366 27870000.000014994293 262864330.275715559721 1 60424.899877762 2024-04-24T21:35:49.438690+00:00 19994330.275951378047 27869999.999996256083 262864330.275943934917 1 60424.899889356 2024-04-24T21:35:50.440309+00:00 19994330.276007026434 27869999.999998070300 262864330.276001393795 1 60424.899900889 2024-04-24T21:35:51.436791+00:00 19994330.276003692299 27870000.000009305775 262864330.276009291410 1 60424.899912496 2024-04-24T21:35:52.439642+00:00 19994330.275889921933 27870000.000004865229 262864330.275891095400 1 60424.899924031 2024-04-24T21:35:53.436282+00:00 19994330.276009324938 27870000.000007946044 262864330.276013582945 1 60424.899935592 2024-04-24T21:35:54.435175+00:00 19994330.275795210153 27869999.999984677881 262864330.275776207447 1 60424.899947273 2024-04-24T21:35:55.444335+00:00 19994330.276063825935 27870000.000007737428 262864330.276067882776 1 60424.899958808 2024-04-24T21:35:56.440974+00:00 19994330.275860443711 27869999.999976780266 262864330.275833547115 1 60424.899970267 2024-04-24T21:35:57.431105+00:00 19994330.276022709906 27869999.999978672713 262864330.275997668505 1 60424.899981987 2024-04-24T21:35:58.443678+00:00 19994330.275844503194 27869999.999996598810 262864330.275837421417 1 60424.899993442 2024-04-24T21:35:59.433389+00:00 19994330.275894738734 27870000.000038489699 262864330.275929540396 1 60424.900005027 2024-04-24T21:36:00.434299+00:00 19994330.275852639228 27869999.999983146787 262864330.275832086802 1 60424.900016735 2024-04-24T21:36:01.445891+00:00 19994330.275758109987 27870000.000014614314 262864330.275769025087 1 60424.900028356 2024-04-24T21:36:02.449969+00:00 19994330.275926616043 27869999.999981909990 262864330.275904834270 1 60424.900039859 2024-04-24T21:36:03.443828+00:00 19994330.275772284716 27869999.999983582646 262864330.275752156973 1 60424.900051322 2024-04-24T21:36:04.434211+00:00 19994330.275933098048 27870000.000042229891 262864330.275971621275 1 60424.900062937 2024-04-24T21:36:05.437732+00:00 19994330.275989074260 27870000.000030696392 262864330.276016086340 1 60424.900074542 2024-04-24T21:36:06.440380+00:00 19994330.275885120034 27869999.999984104186 262864330.275865554810 1 60424.900086113 2024-04-24T21:36:07.440165+00:00 19994330.275822468102 27869999.999988526106 262864330.275807291269 1 60424.900097616 2024-04-24T21:36:08.434054+00:00 19994330.275635261089 27870000.000042293221 262864330.275673866272 1 60424.900109341 2024-04-24T21:36:09.447082+00:00 19994330.276178766042 27869999.999973863363 262864330.276148945093 1 60424.900120814 2024-04-24T21:36:10.438375+00:00 19994330.276140596718 27869999.999995008111 262864330.276131898165 1 60424.900132468 2024-04-24T21:36:11.445205+00:00 19994330.275857273489 27869999.999987497926 262864330.275841057301 1 60424.900143981 2024-04-24T21:36:12.439958+00:00 19994330.275969624519 27869999.999989464879 262864330.275955379009 1 60424.900155612 2024-04-24T21:36:13.444879+00:00 19994330.276003163308 27870000.000029828399 262864330.276029288769 1 60424.900167161 2024-04-24T21:36:14.442667+00:00 19994330.276057489216 27870000.000038556755 262864330.276092350483 1 60424.900178739 2024-04-24T21:36:15.443023+00:00 19994330.275822680444 27869999.999969761819 262864330.275788724422 1 60424.900190453 2024-04-24T21:36:16.455109+00:00 19994330.275989193469 27870000.000020284206 262864330.276005804539 1 60424.900201837 2024-04-24T21:36:17.438729+00:00 19994330.275956075639 27869999.999974705279 262864330.275927066803 1 60424.900213410 2024-04-24T21:36:18.438643+00:00 19994330.275971613824 27869999.999946415424 262864330.275914341211 1 60424.900224969 2024-04-24T21:36:19.437344+00:00 19994330.275908540934 27870000.000008497387 262864330.275913327932 1 60424.900236540 2024-04-24T21:36:20.437056+00:00 19994330.275901008397 27870000.000007506460 262864330.275904834270 1 60424.900248116 2024-04-24T21:36:21.437250+00:00 19994330.275877535343 27870000.000012680888 262864330.275886535645 1 60424.900259744 2024-04-24T21:36:22.441860+00:00 19994330.276060100645 27870000.000025290996 262864330.276081711054 1 60424.900271385 2024-04-24T21:36:23.447614+00:00 19994330.276109173894 27869999.999954655766 262864330.276060104370 1 60424.900282878 2024-04-24T21:36:24.440698+00:00 19994330.275839660317 27870000.000047802925 262864330.275883764029 1 60424.900294466 2024-04-24T21:36:25.441854+00:00 19994330.276141565293 27869999.999978989363 262864330.276116847992 1 60424.900306006 2024-04-24T21:36:26.438970+00:00 19994330.275801021606 27870000.000019304454 262864330.275816649199 1 60424.900317617 2024-04-24T21:36:27.442135+00:00 19994330.275814525783 27869999.999969597906 262864330.275780439377 1 60424.900329225 2024-04-24T21:36:28.445036+00:00 19994330.275789372623 27870000.000029154122 262864330.275814831257 1 60424.900340798 2024-04-24T21:36:29.444926+00:00 19994330.276003498584 27869999.999984204769 262864330.275984019041 1 60424.900352260 2024-04-24T21:36:30.435248+00:00 19994330.275963597000 27869999.999999858439 262864330.275959759951 1 60424.900364205 2024-04-24T21:36:31.467357+00:00 19994330.276078362018 27869999.999969296157 262864330.276043981314 1 60424.900375818 2024-04-24T21:36:32.470709+00:00 19994330.275890089571 27869999.999994345009 262864330.275880724192 1 60424.900386999 2024-04-24T21:36:33.436720+00:00 19994330.275873553008 27870000.000016111881 262864330.275885969400 1 60424.900398527 2024-04-24T21:36:34.432748+00:00 19994330.275829952210 27869999.999963890761 262864330.275790125132 1 60424.900410205 2024-04-24T21:36:35.441679+00:00 19994330.275904938579 27869999.999963581562 262864330.275864839554 1 60424.900421815 2024-04-24T21:36:36.444803+00:00 19994330.275947961956 27870000.000001199543 262864330.275945454836 1 60424.900433252 2024-04-24T21:36:37.432924+00:00 19994330.275862280279 27869999.999947503209 262864330.275806069374 1 60424.900444882 2024-04-24T21:36:38.437824+00:00 19994330.275862596929 27870000.000042073429 262864330.275900989771 1 60424.900456424 2024-04-24T21:36:39.435005+00:00 19994330.276153981686 27870000.000067446381 262864330.276217728853 1 60424.900468016 2024-04-24T21:36:40.436563+00:00 19994330.275972690433 27869999.999992027879 262864330.275961011648 1 60424.900479641 2024-04-24T21:36:41.440972+00:00 19994330.275972288102 27870000.000005748123 262864330.275974333286 1 60424.900491180 2024-04-24T21:36:42.437931+00:00 19994330.275891505182 27870000.000025153160 262864330.275912970304 1 60424.900502722 2024-04-24T21:36:43.435167+00:00 19994330.276031501591 27869999.999989230186 262864330.276017040014 1 60424.900514297 2024-04-24T21:36:44.435263+00:00 19994330.275846581906 27869999.999976906925 262864330.275819778442 1 60424.900525885 2024-04-24T21:36:45.436479+00:00 19994330.276046447456 27870000.000020157546 262864330.276062905788 1 60424.900537468 2024-04-24T21:36:46.437271+00:00 19994330.276061177254 27870000.000005651265 262864330.276063144207 1 60424.900548959 2024-04-24T21:36:47.430042+00:00 19994330.275663301349 27869999.999999735504 262864330.275659322739 1 60424.900560606 2024-04-24T21:36:48.436404+00:00 19994330.276036400348 27869999.999984387308 262864330.276017099619 1 60424.900572181 2024-04-24T21:36:49.436419+00:00 19994330.275862302631 27869999.999996028841 262864330.275854647160 1 60424.900583712 2024-04-24T21:36:50.432704+00:00 19994330.276193127036 27869999.999958034605 262864330.276147484779 1 60424.900595445 2024-04-24T21:36:51.446429+00:00 19994330.276016633958 27869999.999963454902 262864330.275976389647 1 60424.900606836 2024-04-24T21:36:52.430604+00:00 19994330.275850523263 27869999.999998737127 262864330.275845587254 1 60424.900618418 2024-04-24T21:36:53.431273+00:00 19994330.275980740786 27870000.000050548464 262864330.276027590036 1 60424.900629987 2024-04-24T21:36:54.430870+00:00 19994330.276303041726 27869999.999971542507 262864330.276270896196 1 60424.900641557 2024-04-24T21:36:55.430515+00:00 19994330.275934442878 27869999.999974463135 262864330.275905191898 1 60424.900653149 2024-04-24T21:36:56.432029+00:00 19994330.275942280889 27869999.999995537102 262864330.275934100151 1 60424.900664722 2024-04-24T21:36:57.431996+00:00 19994330.276127185673 27869999.999992020428 262864330.276115506887 1 60424.900676282 2024-04-24T21:36:58.430729+00:00 19994330.275870092213 27870000.000002436340 262864330.275868833065 1 60424.900687839 2024-04-24T21:36:59.429292+00:00 19994330.275866962969 27869999.999953657389 262864330.275816917419 1 60424.900699427 2024-04-24T21:37:00.430537+00:00 19994330.275824051350 27869999.999999538064 262864330.275819867849 1 60424.900711020 2024-04-24T21:37:01.432181+00:00 19994330.276001848280 27869999.999992623925 262864330.275990754366 1 60424.900722757 2024-04-24T21:37:02.446200+00:00 19994330.275844179094 27870000.000054713339 262864330.275895208120 1 60424.900734221 2024-04-24T21:37:03.436677+00:00 19994330.275994475931 27869999.999984581023 262864330.275975376368 1 60424.900745731 2024-04-24T21:37:04.431195+00:00 19994330.275853876024 27869999.999965913594 262864330.275816082954 1 60424.900757311 2024-04-24T21:37:05.431713+00:00 19994330.276054676622 27870000.000065810978 262864330.276116788387 1 60424.900768910 2024-04-24T21:37:06.433769+00:00 19994330.275968182832 27870000.000030122697 262864330.275994628668 1 60424.900780457 2024-04-24T21:37:07.431469+00:00 19994330.275722857565 27870000.000004220754 262864330.275723397732 1 60424.900792115 2024-04-24T21:37:08.438757+00:00 19994330.275991711766 27869999.999979831278 262864330.275967836380 1 60424.900803639 2024-04-24T21:37:09.434421+00:00 19994330.276025123894 27869999.999991666526 262864330.276013076305 1 60424.900815284 2024-04-24T21:37:10.440515+00:00 19994330.276031244546 27870000.000021621585 262864330.276049196720 1 60424.900826863 2024-04-24T21:37:11.440996+00:00 19994330.275749918073 27870000.000012628734 262864330.275758862495 1 60424.900838420 2024-04-24T21:37:12.439495+00:00 19994330.276031486690 27869999.999996721745 262864330.276024520397 1 60424.900849907 2024-04-24T21:37:13.431965+00:00 19994330.276048943400 27869999.999995470047 262864330.276040732861 1 60424.900861551 2024-04-24T21:37:14.437957+00:00 19994330.275890197605 27870000.000037331134 262864330.275923848152 1 60424.900873114 2024-04-24T21:37:15.437101+00:00 19994330.275868784636 27869999.999985534698 262864330.275850623846 1 60424.900884667 2024-04-24T21:37:16.435221+00:00 19994330.276065722108 27870000.000012539327 262864330.276074588299 1 60424.900896213 2024-04-24T21:37:17.432755+00:00 19994330.275851462036 27869999.999973602593 262864330.275821357965 1 60424.900907844 2024-04-24T21:37:18.437738+00:00 19994330.275803051889 27869999.999930754304 262864330.275730103254 1 60424.900919337 2024-04-24T21:37:19.430693+00:00 19994330.276018731296 27870000.000005602837 262864330.276020646095 1 60424.900930956 2024-04-24T21:37:20.434637+00:00 19994330.275873024017 27870000.000041086227 262864330.275910437107 1 60424.900942519 2024-04-24T21:37:21.433655+00:00 19994330.275997370481 27870000.000008556992 262864330.276002228260 1 60424.900954057 2024-04-24T21:37:22.430512+00:00 19994330.276044487953 27869999.999999895692 262864330.276040673256 1 60424.900965643 2024-04-24T21:37:23.431510+00:00 19994330.275998082012 27869999.999999042600 262864330.275993436575 1 60424.900977217 2024-04-24T21:37:24.431541+00:00 19994330.275813233107 27870000.000018473715 262864330.275828003883 1 60424.900988827 2024-04-24T21:37:25.434670+00:00 19994330.276076987386 27870000.000014800578 262864330.276088118553 1 60424.901000370 2024-04-24T21:37:26.431937+00:00 19994330.276191174984 27870000.000017777085 262864330.276205241680 1 60424.901011956 2024-04-24T21:37:27.432970+00:00 19994330.275732055306 27869999.999963160604 262864330.275691509247 1 60424.901023489 2024-04-24T21:37:28.429472+00:00 19994330.276238821447 27870000.000000983477 262864330.276236116886 1 60424.901035092 2024-04-24T21:37:29.431956+00:00 19994330.275730445981 27869999.999938756227 262864330.275665521622 1 60424.901046669 2024-04-24T21:37:30.432224+00:00 19994330.275901284069 27870000.000038493425 262864330.275936096907 1 60424.901058226 2024-04-24T21:37:31.430739+00:00 19994330.276130162179 27870000.000000119209 262864330.276126593351 1 60424.901069816 2024-04-24T21:37:32.432125+00:00 19994330.275971163064 27869999.999999575317 262864330.275967061520 1 60424.901081418 2024-04-24T21:37:33.434531+00:00 19994330.275838978589 27869999.999995082617 262864330.275830358267 1 60424.901092981 2024-04-24T21:37:34.433564+00:00 19994330.275988224894 27869999.999996315688 262864330.275980830193 1 60424.901104527 2024-04-24T21:37:35.431074+00:00 19994330.275870099664 27870000.000053495169 262864330.275919914246 1 60424.901116127 2024-04-24T21:37:36.433356+00:00 19994330.276014693081 27870000.000037334859 262864330.276048332453 1 60424.901127666 2024-04-24T21:37:37.430312+00:00 19994330.276034396142 27869999.999935943633 262864330.275966644287 1 60424.901139324 2024-04-24T21:37:38.437553+00:00 19994330.275988928974 27870000.000020541251 262864330.276005774736 1 60424.901150852 2024-04-24T21:37:39.433589+00:00 19994330.275970701128 27870000.000009961426 262864330.275976955891 1 60424.901162412 2024-04-24T21:37:40.432418+00:00 19994330.276123017073 27869999.999960359186 262864330.276079684496 1 60424.901173969 2024-04-24T21:37:41.430887+00:00 19994330.275847103447 27869999.999995797873 262864330.275839209557 1 60424.901185607 2024-04-24T21:37:42.436429+00:00 19994330.276003200561 27870000.000005118549 262864330.276004642248 1 60424.901197121 2024-04-24T21:37:43.431308+00:00 19994330.275888517499 27869999.999964069575 262864330.275848865509 1 60424.901208698 2024-04-24T21:37:44.431543+00:00 19994330.275907870382 27870000.000011261553 262864330.275915443897 1 60424.901220265 2024-04-24T21:37:45.430873+00:00 19994330.275941465050 27869999.999991703779 262864330.275929480791 1 60424.901231849 2024-04-24T21:37:46.431771+00:00 19994330.275807894766 27869999.999994661659 262864330.275798857212 1 60424.901243518 2024-04-24T21:37:47.439980+00:00 19994330.275975253433 27870000.000042174011 262864330.276013731956 1 60424.901254982 2024-04-24T21:37:48.430444+00:00 19994330.275949820876 27869999.999997764826 262864330.275943875313 1 60424.901266650 2024-04-24T21:37:49.438599+00:00 19994330.276195004582 27870000.000002004206 262864330.276193320751 1 60424.901278109 2024-04-24T21:37:50.428593+00:00 19994330.275997880846 27870000.000001370907 262864330.275995552540 1 60424.901289721 2024-04-24T21:37:51.431879+00:00 19994330.276040088385 27870000.000025827438 262864330.276062220335 1 60424.901301329 2024-04-24T21:37:52.434795+00:00 19994330.275782003999 27869999.999945458025 262864330.275723755360 1 60424.901312847 2024-04-24T21:37:53.429937+00:00 19994330.275970268995 27870000.000007111579 262864330.275973707438 1 60424.901324509 2024-04-24T21:37:54.437551+00:00 19994330.276122525334 27869999.999993894249 262864330.276112735271 1 60424.901336047 2024-04-24T21:37:55.434503+00:00 19994330.276079673320 27869999.999991424382 262864330.276067405939 1 60424.901347620 2024-04-24T21:37:56.434422+00:00 19994330.275748755783 27870000.000004887581 262864330.275749951601 1 60424.901359173 2024-04-24T21:37:57.432567+00:00 19994330.275822386146 27869999.999992653728 262864330.275811374187 1 60424.901370740 2024-04-24T21:37:58.431893+00:00 19994330.275909733027 27870000.000011947006 262864330.275917977095 1 60424.901382374 2024-04-24T21:37:59.437118+00:00 19994330.275805108249 27870000.000005017966 262864330.275806427002 1 60424.901393894 2024-04-24T21:38:00.432436+00:00 19994330.275923248380 27870000.000008363277 262864330.275927931070 1 60424.901405635 2024-04-24T21:38:01.446896+00:00 19994330.276030901819 27869999.999999232590 262864330.276026427746 1 60424.901417130 2024-04-24T21:38:02.439995+00:00 19994330.276115991175 27870000.000017084181 262864330.276129364967 1 60424.901428718 2024-04-24T21:38:03.441207+00:00 19994330.275806646794 27870000.000012539327 262864330.275815486908 1 60424.901440196 2024-04-24T21:38:04.432911+00:00 19994330.276027925313 27870000.000005029142 262864330.276029258966 1 60424.901451888 2024-04-24T21:38:05.443121+00:00 19994330.275995157659 27870000.000005092472 262864330.275996565819 1 60424.901463463 2024-04-24T21:38:06.443189+00:00 19994330.275877460837 27870000.000010009855 262864330.275883793831 1 60424.901475119 2024-04-24T21:38:07.450262+00:00 19994330.276023488492 27869999.999968219548 262864330.275988012552 1 60424.901486559 2024-04-24T21:38:08.438684+00:00 19994330.276077222079 27869999.999983686954 262864330.276057213545 1 60424.901498321 2024-04-24T21:38:09.454923+00:00 19994330.276016484946 27869999.999989151955 262864330.276001930237 1 60424.901509817 2024-04-24T21:38:10.448155+00:00 19994330.275944318622 27870000.000028394163 262864330.275969028473 1 60424.901521289 2024-04-24T21:38:11.439336+00:00 19994330.275896571577 27870000.000021561980 262864330.275914460421 1 60424.901532807 2024-04-24T21:38:12.434533+00:00 19994330.275713525712 27869999.999987293035 262864330.275697141886 1 60424.901544620 2024-04-24T21:38:13.455158+00:00 19994330.275947663933 27870000.000025082380 262864330.275969058275 1 60424.901556017 2024-04-24T21:38:14.439906+00:00 19994330.275805547833 27870000.000011481345 262864330.275813341141 1 60424.901567596 2024-04-24T21:38:15.440250+00:00 19994330.276044085622 27870000.000015720725 262864330.276056110859 1 60424.901579175 2024-04-24T21:38:16.440731+00:00 19994330.275928519666 27870000.000003527850 262864330.275928348303 1 60424.901590717 2024-04-24T21:38:17.437936+00:00 19994330.276210460812 27870000.000049479306 262864330.276256233454 1 60424.901602240 2024-04-24T21:38:18.433557+00:00 19994330.275498595089 27869999.999963980168 262864330.275458872318 1 60424.901613811 2024-04-24T21:38:19.433276+00:00 19994330.276159033179 27869999.999947942793 262864330.276103258133 1 60424.901625430 2024-04-24T21:38:20.437192+00:00 19994330.275936640799 27870000.000031616539 262864330.275964558125 1 60424.901637075 2024-04-24T21:38:21.443266+00:00 19994330.275886185467 27869999.999986734241 262864330.275869220495 1 60424.901648510 2024-04-24T21:38:22.431240+00:00 19994330.275958206505 27869999.999985594302 262864330.275940120220 1 60424.901660113 2024-04-24T21:38:23.433759+00:00 19994330.276013087481 27870000.000013381243 262864330.276022762060 1 60424.901671671 2024-04-24T21:38:24.432382+00:00 19994330.275981847197 27869999.999991446733 262864330.275969594717 1 60424.901683291 2024-04-24T21:38:25.436338+00:00 19994330.275914929807 27869999.999929059297 262864330.275840312243 1 60424.901694867 2024-04-24T21:38:26.436538+00:00 19994330.275858897716 27870000.000081505626 262864330.275936722755 1 60424.901706393 2024-04-24T21:38:27.432375+00:00 19994330.275739304721 27869999.999930918217 262864330.275666534901 1 60424.901717985 2024-04-24T21:38:28.433887+00:00 19994330.276080954820 27870000.000037521124 262864330.276114791632 1 60424.901729514 2024-04-24T21:38:29.430009+00:00 19994330.275832697749 27870000.000005219132 262864330.275834202766 1 60424.901741154 2024-04-24T21:38:30.435684+00:00 19994330.275819618255 27869999.999988064170 262864330.275804013014 1 60424.901752696 2024-04-24T21:38:31.432926+00:00 19994330.276054952294 27870000.000020146370 262864330.276071399450 1 60424.901764255 2024-04-24T21:38:32.431601+00:00 19994330.275728419423 27870000.000006664544 262864330.275731384754 1 60424.901775828 2024-04-24T21:38:33.431548+00:00 19994330.275969237089 27870000.000013563782 262864330.275979101658 1 60424.901787412 2024-04-24T21:38:34.432394+00:00 19994330.275888774544 27869999.999996554106 262864330.275881618261 1 60424.901799113 2024-04-24T21:38:35.443323+00:00 19994330.276019431651 27870000.000036351383 262864330.276052087545 1 60424.901810665 2024-04-24T21:38:36.441428+00:00 19994330.275942001492 27870000.000021416694 262864330.275959730148 1 60424.901822159 2024-04-24T21:38:37.434532+00:00 19994330.276068672538 27870000.000002730638 262864330.276067733765 1 60424.901833703 2024-04-24T21:38:38.431923+00:00 19994330.276298504323 27869999.999936882406 262864330.276231676340 1 60424.901845267 2024-04-24T21:38:39.431030+00:00 19994330.275844261050 27870000.000040523708 262864330.275881111622 1 60424.901856823 2024-04-24T21:38:40.429506+00:00 19994330.275923687965 27869999.999963477254 262864330.275883466005 1 60424.901868410 2024-04-24T21:38:41.430625+00:00 19994330.275858290493 27869999.999978639185 262864330.275833219290 1 60424.901880068 2024-04-24T21:38:42.437903+00:00 19994330.276189189404 27870000.000007994473 262864330.276193469763 1 60424.901891565 2024-04-24T21:38:43.431246+00:00 19994330.275876101106 27870000.000011850148 262864330.275884270668 1 60424.901903132 2024-04-24T21:38:44.430648+00:00 19994330.275902491063 27869999.999980200082 262864330.275878995657 1 60424.901914788 2024-04-24T21:38:45.437741+00:00 19994330.275871269405 27870000.000043906271 262864330.275911480188 1 60424.901926280 2024-04-24T21:38:46.430596+00:00 19994330.275810383260 27870000.000051680952 262864330.275858372450 1 60424.901937894 2024-04-24T21:38:47.434029+00:00 19994330.275799926370 27870000.000018127263 262864330.275814354420 1 60424.901949462 2024-04-24T21:38:48.433482+00:00 19994330.275946561247 27869999.999999456108 262864330.275942325592 1 60424.901960996 2024-04-24T21:38:49.430089+00:00 19994330.275993827730 27870000.000029787421 262864330.276019930840 1 60424.901972582 2024-04-24T21:38:50.431050+00:00 19994330.275781840086 27869999.999966830015 262864330.275744974613 1 60424.901984153 2024-04-24T21:38:51.430867+00:00 19994330.275843877345 27869999.999943871051 262864330.275784075260 1 60424.901995754 2024-04-24T21:38:52.433185+00:00 19994330.276020601392 27870000.000014249235 262864330.276031136513 1 60424.902007305 2024-04-24T21:38:53.431124+00:00 19994330.276020608842 27870000.000015743077 262864330.276032656431 1 60424.902018871 2024-04-24T21:38:54.430467+00:00 19994330.276009012014 27870000.000010505319 262864330.276015818119 1 60424.902030433 2024-04-24T21:38:55.429414+00:00 19994330.276039827615 27869999.999990724027 262864330.276026874781 1 60424.902042030 2024-04-24T21:38:56.431380+00:00 19994330.276054196060 27869999.999977879226 262864330.276028394699 1 60424.902053603 2024-04-24T21:38:57.431272+00:00 19994330.275957468897 27870000.000001411885 262864330.275955170393 1 60424.902065201 2024-04-24T21:38:58.433393+00:00 19994330.275795511901 27870000.000036910176 262864330.275828719139 1 60424.902076755 2024-04-24T21:38:59.431585+00:00 19994330.275851912796 27870000.000011056662 262864330.275859266520 1 60424.902088383 2024-04-24T21:39:00.436331+00:00 19994330.275807633996 27870000.000009708107 262864330.275813639164 1 60424.902100080 2024-04-24T21:39:01.446937+00:00 19994330.275914888829 27870000.000020604581 262864330.275931775570 1 60424.902111583 2024-04-24T21:39:02.440751+00:00 19994330.275961633772 27869999.999980699271 262864330.275938630104 1 60424.902123162 2024-04-24T21:39:03.441161+00:00 19994330.275734033436 27870000.000000730157 262864330.275731056929 1 60424.902134670 2024-04-24T21:39:04.435508+00:00 19994330.276024203748 27870000.000002522022 262864330.276023030281 1 60424.902146219 2024-04-24T21:39:05.433299+00:00 19994330.275737978518 27870000.000035729259 262864330.275770008564 1 60424.902157824 2024-04-24T21:39:06.436007+00:00 19994330.276095382869 27870000.000022258610 262864330.276113957167 1 60424.902169409 2024-04-24T21:39:07.436975+00:00 19994330.275626782328 27870000.000001251698 262864330.275624334812 1 60424.902180916 2024-04-24T21:39:08.431160+00:00 19994330.276005856693 27870000.000010412186 262864330.276012569666 1 60424.902192518 2024-04-24T21:39:09.433542+00:00 19994330.275924023241 27869999.999969184399 262864330.275889515877 1 60424.902204064 2024-04-24T21:39:10.431116+00:00 19994330.275942072272 27870000.000030048192 262864330.275968432426 1 60424.902215689 2024-04-24T21:39:11.435557+00:00 19994330.275959946215 27869999.999975726008 262864330.275931984186 1 60424.902227268 2024-04-24T21:39:12.435949+00:00 19994330.276081498712 27870000.000017259270 262864330.276095062494 1 60424.902238789 2024-04-24T21:39:13.431368+00:00 19994330.275959968567 27870000.000029709190 262864330.275985985994 1 60424.902250416 2024-04-24T21:39:14.435935+00:00 19994330.275983761996 27870000.000007778406 262864330.275987833738 1 60424.902262062 2024-04-24T21:39:15.442197+00:00 19994330.275751434267 27869999.999998278916 262864330.275746017694 1 60424.902273648 2024-04-24T21:39:16.443245+00:00 19994330.275852020830 27870000.000019043684 262864330.275867372751 1 60424.902285082 2024-04-24T21:39:17.431130+00:00 19994330.275736708194 27869999.999940186739 262864330.275673210621 1 60424.902296656 2024-04-24T21:39:18.431048+00:00 19994330.275944598019 27870000.000044770539 262864330.275985658169 1 60424.902308232 2024-04-24T21:39:19.431247+00:00 19994330.275869436562 27869999.999943297356 262864330.275809019804 1 60424.902319812 2024-04-24T21:39:20.431726+00:00 19994330.275944963098 27870000.000006023794 262864330.275947272778 1 60424.902331385 2024-04-24T21:39:21.431645+00:00 19994330.276069190353 27870000.000014372170 262864330.276079863310 1 60424.902342952 2024-04-24T21:39:22.431021+00:00 19994330.275795236230 27869999.999980192631 262864330.275771737099 1 60424.902354586 2024-04-24T21:39:23.436249+00:00 19994330.275771792978 27869999.999978914857 262864330.275747001171 1 60424.902366092 2024-04-24T21:39:24.430348+00:00 19994330.275904756039 27869999.999987922609 262864330.275888979435 1 60424.902377718 2024-04-24T21:39:25.434831+00:00 19994330.275963015854 27869999.999966751784 262864330.275926053524 1 60424.902389253 2024-04-24T21:39:26.431455+00:00 19994330.275968346745 27870000.000006210059 262864330.275970846415 1 60424.902400885 2024-04-24T21:39:27.436463+00:00 19994330.276070710272 27869999.999986007810 262864330.276053011417 1 60424.902412403 2024-04-24T21:39:28.431659+00:00 19994330.275905337185 27870000.000035230070 262864330.275936871767 1 60424.902424027 2024-04-24T21:39:29.435923+00:00 19994330.275640793145 27870000.000044282526 262864330.275681376457 1 60424.902435555 2024-04-24T21:39:30.431971+00:00 19994330.275985118002 27870000.000005681068 262864330.275987118483 1 60424.902447114 2024-04-24T21:39:31.430657+00:00 19994330.276277724653 27870000.000009164214 262864330.276283204556 1 60424.902458733 2024-04-24T21:39:32.434555+00:00 19994330.275887355208 27869999.999999124557 262864330.275882780552 1 60424.902470265 2024-04-24T21:39:33.430860+00:00 19994330.275933455676 27869999.999997526407 262864330.275927275419 1 60424.902481866 2024-04-24T21:39:34.433180+00:00 19994330.275792140514 27870000.000019080937 262864330.275807529688 1 60424.902493426 2024-04-24T21:39:35.431980+00:00 19994330.276052486151 27870000.000008925796 262864330.276057720184 1 60424.902505002 2024-04-24T21:39:36.432187+00:00 19994330.276084430516 27869999.999993804842 262864330.276074528694 1 60424.902516603 2024-04-24T21:39:37.434443+00:00 19994330.276022776961 27869999.999971963465 262864330.275991022587 1 60424.902528204 2024-04-24T21:39:38.436774+00:00 19994330.275884483010 27870000.000001341105 262864330.275882124901 1 60424.902539733 2024-04-24T21:39:39.432921+00:00 19994330.275846514851 27870000.000002652407 262864330.275845468044 1 60424.902551342 2024-04-24T21:39:40.435969+00:00 19994330.275847502053 27869999.999993387610 262864330.275837182999 1 60424.902562885 2024-04-24T21:39:41.433241+00:00 19994330.275856878608 27870000.000008270144 262864330.275861471891 1 60424.902574468 2024-04-24T21:39:42.434086+00:00 19994330.276004098356 27869999.999969493598 262864330.275969892740 1 60424.902586017 2024-04-24T21:39:43.431865+00:00 19994330.276050422341 27870000.000055551529 262864330.276102274656 1 60424.902597583 2024-04-24T21:39:44.431172+00:00 19994330.276050209999 27869999.999961536378 262864330.276008039713 1 60424.902609214 2024-04-24T21:39:45.436063+00:00 19994330.275941900909 27869999.999953679740 262864330.275891900063 1 60424.902620769 2024-04-24T21:39:46.434429+00:00 19994330.275938607752 27870000.000037502497 262864330.275972396135 1 60424.902632301 2024-04-24T21:39:47.430828+00:00 19994330.275972049683 27869999.999957967550 262864330.275926321745 1 60424.902643892 2024-04-24T21:39:48.432244+00:00 19994330.275780685246 27870000.000036198646 262864330.275813192129 1 60424.902655479 2024-04-24T21:39:49.433431+00:00 19994330.276020657271 27869999.999980293214 262864330.275997251272 1 60424.902667055 2024-04-24T21:39:50.433524+00:00 19994330.275818739086 27869999.999994959682 262864330.275810003281 1 60424.902678607 2024-04-24T21:39:51.431607+00:00 19994330.275769829750 27869999.999949239194 262864330.275715380907 1 60424.902690195 2024-04-24T21:39:52.432865+00:00 19994330.276108186692 27870000.000015001744 262864330.276119470596 1 60424.902701776 2024-04-24T21:39:53.433403+00:00 19994330.275962278247 27870000.000009678304 262864330.275968253613 1 60424.902713324 2024-04-24T21:39:54.431210+00:00 19994330.275961067528 27869999.999997489154 262864330.275954872370 1 60424.902724909 2024-04-24T21:39:55.432099+00:00 19994330.276025462896 27870000.000003140420 262864330.276024907827 1 60424.902736608 2024-04-24T21:39:56.442938+00:00 19994330.275866020471 27869999.999954998493 262864330.275817334652 1 60424.902748074 2024-04-24T21:39:57.433618+00:00 19994330.276027005166 27869999.999961838126 262864330.275985151529 1 60424.902759731 2024-04-24T21:39:58.440721+00:00 19994330.275731302798 27870000.000030234456 262864330.275757819414 1 60424.902771291 2024-04-24T21:39:59.439579+00:00 19994330.275964245200 27870000.000015974045 262864330.275976538658 1 60424.902782763 2024-04-24T21:40:00.430735+00:00 19994330.275824863464 27869999.999982785434 262864330.275803953409 1 60424.902795124 2024-04-24T21:40:01.498714+00:00 19994330.275914784521 27869999.999997161329 262864330.275908261538 1 60424.902806219 2024-04-24T21:40:02.457331+00:00 19994330.276245087385 27870000.000000420958 262864330.276241809130 1 60424.902817646 2024-04-24T21:40:03.444564+00:00 19994330.276029489934 27869999.999982535839 262864330.276008337736 1 60424.902829398 2024-04-24T21:40:04.460009+00:00 19994330.275932215154 27870000.000017549843 262864330.275946080685 1 60424.902840940 2024-04-24T21:40:05.457237+00:00 19994330.276027206331 27870000.000017903745 262864330.276041418314 1 60424.902852414 2024-04-24T21:40:06.448534+00:00 19994330.275886297226 27869999.999984361231 262864330.275866955519 1 60424.902863804 2024-04-24T21:40:07.432665+00:00 19994330.276109103113 27870000.000007003546 262864330.276112407446 1 60424.902875546 2024-04-24T21:40:08.447158+00:00 19994330.275830097497 27869999.999979812652 262864330.275806218386 1 60424.902887093 2024-04-24T21:40:09.444860+00:00 19994330.275767136365 27869999.999985981733 262864330.275749444962 1 60424.902898598 2024-04-24T21:40:10.438884+00:00 19994330.276050053537 27870000.000006556511 262864330.276052922010 1 60424.902910254 2024-04-24T21:40:11.445992+00:00 19994330.275858286768 27869999.999975923449 262864330.275830507278 1 60424.902921886 2024-04-24T21:40:12.450940+00:00 19994330.276043571532 27869999.999991338700 262864330.276031196117 1 60424.902933314 2024-04-24T21:40:13.438331+00:00 19994330.276395063847 27870000.000013884157 262864330.276405245066 1 60424.902944857 2024-04-24T21:40:14.435641+00:00 19994330.275895401835 27870000.000024896115 262864330.275916576385 1 60424.902956448 2024-04-24T21:40:15.437074+00:00 19994330.275888644159 27869999.999980155379 262864330.275865107775 1 60424.902968134 2024-04-24T21:40:16.446814+00:00 19994330.276238769293 27869999.999991212040 262864330.276226282120 1 60424.902979596 2024-04-24T21:40:17.437064+00:00 19994330.275887131691 27870000.000000853091 262864330.275884300470 1 60424.902991184 2024-04-24T21:40:18.438323+00:00 19994330.275850038975 27869999.999981995672 262864330.275828331709 1 60424.903002779 2024-04-24T21:40:19.440107+00:00 19994330.275869529694 27869999.999973814934 262864330.275839626789 1 60424.903014656 2024-04-24T21:40:20.466277+00:00 19994330.275958217680 27870000.000006243587 262864330.275960773230 1 60424.903025937 2024-04-24T21:40:21.440980+00:00 19994330.276006728411 27870000.000032018870 262864330.276035040617 1 60424.903037441 2024-04-24T21:40:22.434918+00:00 19994330.276134710759 27869999.999999735504 262864330.276130735874 1 60424.903049223 2024-04-24T21:40:23.452828+00:00 19994330.275826796889 27870000.000015970320 262864330.275839090347 1 60424.903060554 2024-04-24T21:40:24.431864+00:00 19994330.275786466897 27869999.999994020909 262864330.275776773691 1 60424.903072219 2024-04-24T21:40:25.439724+00:00 19994330.275861572474 27869999.999986603856 262864330.275844454765 1 60424.903083726 2024-04-24T21:40:26.433910+00:00 19994330.276036627591 27870000.000004023314 262864330.276036947966 1 60424.903095288 2024-04-24T21:40:27.432906+00:00 19994330.275859221816 27869999.999976873398 262864330.275832414627 1 60424.903106850 2024-04-24T21:40:28.431818+00:00 19994330.275944810361 27870000.000005695969 262864330.275946795940 1 60424.903118453 2024-04-24T21:40:29.434304+00:00 19994330.276058070362 27870000.000026419759 262864330.276080787182 1 60424.903130153 2024-04-24T21:40:30.445218+00:00 19994330.275848168880 27869999.999955199659 262864330.275799691677 1 60424.903141596 2024-04-24T21:40:31.433916+00:00 19994330.276043962687 27870000.000024430454 262864330.276064693928 1 60424.903153120 2024-04-24T21:40:32.429521+00:00 19994330.276099972427 27870000.000008907169 262864330.276105195284 1 60424.903164757 2024-04-24T21:40:33.434994+00:00 19994330.276033032686 27870000.000004783273 262864330.276034116745 1 60424.903176331 2024-04-24T21:40:34.435008+00:00 19994330.275894369930 27869999.999908495694 262864330.275799185038 1 60424.903187850 2024-04-24T21:40:35.430232+00:00 19994330.275864321738 27870000.000031363219 262864330.275891989470 1 60424.903199480 2024-04-24T21:40:36.435080+00:00 19994330.275870013982 27870000.000035863370 262864330.275902181864 1 60424.903211002 2024-04-24T21:40:37.430542+00:00 19994330.276023708284 27870000.000030107796 262864330.276050120592 1 60424.903222613 2024-04-24T21:40:38.433725+00:00 19994330.275778800249 27870000.000009343028 262864330.275784462690 1 60424.903234182 2024-04-24T21:40:39.433322+00:00 19994330.275891013443 27870000.000022657216 262864330.275909960270 1 60424.903245749 2024-04-24T21:40:40.432741+00:00 19994330.275921177119 27869999.999992810190 262864330.275910288095 1 60424.903257327 2024-04-24T21:40:41.433077+00:00 19994330.275828305632 27869999.999956198037 262864330.275780797005 1 60424.903268890 2024-04-24T21:40:42.432089+00:00 19994330.275949396193 27870000.000032458454 262864330.275978147984 1 60424.903280475 2024-04-24T21:40:43.433069+00:00 19994330.275956049562 27870000.000004097819 262864330.275956451893 1 60424.903292151 2024-04-24T21:40:44.441827+00:00 19994330.275871880352 27869999.999995063990 262864330.275863230228 1 60424.903303670 2024-04-24T21:40:45.437103+00:00 19994330.276126947254 27870000.000018578023 262864330.276141822338 1 60424.903315266 2024-04-24T21:40:46.438951+00:00 19994330.275801986456 27870000.000009782612 262864330.275808066130 1 60424.903326755 2024-04-24T21:40:47.431635+00:00 19994330.275950670242 27870000.000001143664 262864330.275948107243 1 60424.903338327 2024-04-24T21:40:48.431406+00:00 19994330.276056930423 27869999.999995186925 262864330.276048421860 1 60424.903350056 2024-04-24T21:40:49.444808+00:00 19994330.275718882680 27869999.999993465841 262864330.275708675385 1 60424.903361517 2024-04-24T21:40:50.435122+00:00 19994330.275918029249 27870000.000001195818 262864330.275915533304 1 60424.903373096 2024-04-24T21:40:51.435458+00:00 19994330.276096656919 27869999.999994631857 262864330.276087582111 1 60424.903384774 2024-04-24T21:40:52.444431+00:00 19994330.275946818292 27870000.000025972724 262864330.275969117880 1 60424.903396362 2024-04-24T21:40:53.445655+00:00 19994330.275938078761 27869999.999968767166 262864330.275903165340 1 60424.903407833 2024-04-24T21:40:54.436757+00:00 19994330.275987271219 27869999.999968376011 262864330.275951951742 1 60424.903419422 2024-04-24T21:40:55.438100+00:00 19994330.275916360319 27870000.000010427088 262864330.275923103094 1 60424.903431159 2024-04-24T21:40:56.452129+00:00 19994330.275852549821 27870000.000013891608 262864330.275862753391 1 60424.903442584 2024-04-24T21:40:57.439224+00:00 19994330.275789797306 27869999.999957945198 262864330.275744050741 1 60424.903454150 2024-04-24T21:40:58.438530+00:00 19994330.276008017361 27870000.000051271170 262864330.276055574417 1 60424.903465780 2024-04-24T21:40:59.443421+00:00 19994330.275891713798 27870000.000030007213 262864330.275918036699 1 60424.903477452 2024-04-24T21:41:00.451836+00:00 19994330.275892004371 27869999.999975088984 262864330.275863409042 1 60424.903488927 2024-04-24T21:41:01.443247+00:00 19994330.275927927345 27869999.999999444932 262864330.275923669338 1 60424.903500393 2024-04-24T21:41:02.433986+00:00 19994330.275926027447 27870000.000049684197 262864330.275972008705 1 60424.903511940 2024-04-24T21:41:03.431554+00:00 19994330.275961522013 27869999.999986831099 262864330.275944650173 1 60424.903523510 2024-04-24T21:41:04.431276+00:00 19994330.276075426489 27869999.999997172505 262864330.276068896055 1 60424.903535103 2024-04-24T21:41:05.432958+00:00 19994330.275992609560 27869999.999971121550 262864330.275960028172 1 60424.903546664 2024-04-24T21:41:06.431817+00:00 19994330.276061102748 27870000.000024449080 262864330.276081860065 1 60424.903558217 2024-04-24T21:41:07.429992+00:00 19994330.276012141258 27869999.999994728714 262864330.276003181934 1 60424.903569854 2024-04-24T21:41:08.435385+00:00 19994330.275864861906 27870000.000037942082 262864330.275899112225 1 60424.903581373 2024-04-24T21:41:09.430654+00:00 19994330.276000022888 27869999.999973554164 262864330.275969892740 1 60424.903592949 2024-04-24T21:41:10.430777+00:00 19994330.275828167796 27869999.999961987138 262864330.275786459446 1 60424.903604568 2024-04-24T21:41:11.434656+00:00 19994330.275593042374 27870000.000002946705 262864330.275592297316 1 60424.903616109 2024-04-24T21:41:12.431817+00:00 19994330.275890637189 27869999.999991066754 262864330.275878012180 1 60424.903627678 2024-04-24T21:41:13.431370+00:00 19994330.275890093297 27870000.000023059547 262864330.275909453630 1 60424.903639319 2024-04-24T21:41:14.437145+00:00 19994330.275834295899 27870000.000014860183 262864330.275845468044 1 60424.903650866 2024-04-24T21:41:15.434867+00:00 19994330.275968238711 27869999.999984063208 262864330.275948584080 1 60424.903662407 2024-04-24T21:41:16.431971+00:00 19994330.276025973260 27869999.999985646456 262864330.276007920504 1 60424.903674110 2024-04-24T21:41:17.443120+00:00 19994330.276078999043 27869999.999980308115 262864330.276055604219 1 60424.903685742 2024-04-24T21:41:18.448095+00:00 19994330.275819998235 27869999.999990697950 262864330.275806993246 1 60424.903697281 2024-04-24T21:41:19.445056+00:00 19994330.275841370225 27869999.999963063747 262864330.275800764561 1 60424.903708773 2024-04-24T21:41:20.437946+00:00 19994330.275979809463 27870000.000041902065 262864330.276018023491 1 60424.903720278 2024-04-24T21:41:21.432056+00:00 19994330.275959227234 27869999.999994192272 262864330.275949716568 1 60424.903732081 2024-04-24T21:41:22.451778+00:00 19994330.276053767651 27870000.000038892031 262864330.276088953018 1 60424.903743636 2024-04-24T21:41:23.450164+00:00 19994330.275623686612 27869999.999998278916 262864330.275618255138 1 60424.903755095 2024-04-24T21:41:24.440187+00:00 19994330.276176702231 27870000.000073585659 262864330.276246577501 1 60424.903766687 2024-04-24T21:41:25.441740+00:00 19994330.275740630925 27869999.999953936785 262864330.275690853596 1 60424.903778225 2024-04-24T21:41:26.438645+00:00 19994330.275901228189 27869999.999991692603 262864330.275889217854 1 60424.903789843 2024-04-24T21:41:27.442427+00:00 19994330.276064731181 27870000.000039193779 262864330.276100218296 1 60424.903801414 2024-04-24T21:41:28.442194+00:00 19994330.275860212743 27870000.000046361238 262864330.275902897120 1 60424.903812961 2024-04-24T21:41:29.439848+00:00 19994330.276308696717 27870000.000000931323 262864330.276305913925 1 60424.903824622 2024-04-24T21:41:30.447352+00:00 19994330.275920525193 27870000.000006772578 262864330.275923609734 1 60424.903836217 2024-04-24T21:41:31.449142+00:00 19994330.275703921914 27870000.000020094216 262864330.275720298290 1 60424.903847693 2024-04-24T21:41:32.440632+00:00 19994330.275874435902 27870000.000001128763 262864330.275871872902 1 60424.903859242 2024-04-24T21:41:33.438511+00:00 19994330.276077773422 27869999.999988973141 262864330.276063054800 1 60424.903870912 2024-04-24T21:41:34.446794+00:00 19994330.275710411370 27870000.000017687678 262864330.275724411011 1 60424.903882330 2024-04-24T21:41:35.433318+00:00 19994330.275939647108 27870000.000023540109 262864330.275959491730 1 60424.903893963 2024-04-24T21:41:36.438456+00:00 19994330.275870215148 27870000.000046093017 262864330.275912612677 1 60424.903905585 2024-04-24T21:41:37.442574+00:00 19994330.275968734175 27870000.000024743378 262864330.275989770889 1 60424.903917140 2024-04-24T21:41:38.440900+00:00 19994330.275983415544 27870000.000004485250 262864330.275984197855 1 60424.903928638 2024-04-24T21:41:39.434269+00:00 19994330.275976188481 27869999.999986927956 262864330.275959402323 1 60424.903940252 2024-04-24T21:41:40.437807+00:00 19994330.275856960565 27869999.999979406595 262864330.275832682848 1 60424.903951793 2024-04-24T21:41:41.434923+00:00 19994330.275901649147 27869999.999987401068 262864330.275885343552 1 60424.903963376 2024-04-24T21:41:42.435670+00:00 19994330.275903467089 27869999.999941594899 262864330.275841355324 1 60424.903974949 2024-04-24T21:41:43.435651+00:00 19994330.276021625847 27870000.000012688339 262864330.276030629873 1 60424.903986542 2024-04-24T21:41:44.437201+00:00 19994330.275777354836 27870000.000057835132 262864330.275831520557 1 60424.903998049 2024-04-24T21:41:45.431379+00:00 19994330.275854397565 27869999.999958924949 262864330.275809645653 1 60424.904009703 2024-04-24T21:41:46.438308+00:00 19994330.276098668575 27869999.999990720302 262864330.276085704565 1 60424.904021325 2024-04-24T21:41:47.442423+00:00 19994330.275972597301 27870000.000005148351 262864330.275974065065 1 60424.904032944 2024-04-24T21:41:48.446359+00:00 19994330.275948569179 27869999.999988030642 262864330.275932908058 1 60424.904044411 2024-04-24T21:41:49.437113+00:00 19994330.276281993836 27869999.999938182533 262864330.276216477156 1 60424.904056048 2024-04-24T21:41:50.442596+00:00 19994330.276092611253 27870000.000021558255 262864330.276110470295 1 60424.904067551 2024-04-24T21:41:51.436379+00:00 19994330.275893785059 27870000.000022515655 262864330.275912612677 1 60424.904079135 2024-04-24T21:41:52.437246+00:00 19994330.275944672525 27869999.999992150813 262864330.275933146477 1 60424.904090701 2024-04-24T21:41:53.436549+00:00 19994330.275894492865 27869999.999996382743 262864330.275887191296 1 60424.904102223 2024-04-24T21:41:54.432114+00:00 19994330.276051122695 27870000.000039648265 262864330.276087075472 1 60424.904113839 2024-04-24T21:41:55.435746+00:00 19994330.276170503348 27869999.999982491136 262864330.276149272919 1 60424.904125512 2024-04-24T21:41:56.444198+00:00 19994330.276165071875 27869999.999969836324 262864330.276131212711 1 60424.904137036 2024-04-24T21:41:57.439900+00:00 19994330.275731023401 27870000.000024795532 262864330.275752127171 1 60424.904148548 2024-04-24T21:41:58.434548+00:00 19994330.275816038251 27870000.000004272908 262864330.275816619396 1 60424.904160128 2024-04-24T21:41:59.435012+00:00 19994330.276005525142 27870000.000015806407 262864330.276017636061 1 60424.904171791 2024-04-24T21:42:00.442733+00:00 19994330.275923222303 27869999.999990563840 262864330.275910079479 1 60424.904183353 2024-04-24T21:42:01.441675+00:00 19994330.275809455663 27870000.000003829598 262864330.275809586048 1 60424.904194992 2024-04-24T21:42:02.447276+00:00 19994330.276001416147 27869999.999984726310 262864330.275982469320 1 60424.904206493 2024-04-24T21:42:03.441011+00:00 19994330.275928188115 27870000.000039678067 262864330.275964170694 1 60424.904218026 2024-04-24T21:42:04.437413+00:00 19994330.275944881141 27869999.999983910471 262864330.275925099850 1 60424.904229651 2024-04-24T21:42:05.441852+00:00 19994330.275784973055 27870000.000046044588 262864330.275827318430 1 60424.904241282 2024-04-24T21:42:06.446703+00:00 19994330.276207953691 27869999.999964941293 262864330.276169210672 1 60424.904252751 2024-04-24T21:42:07.437719+00:00 19994330.276099193841 27870000.000006966293 262864330.276102483273 1 60424.904264323 2024-04-24T21:42:08.437557+00:00 19994330.275867767632 27869999.999997742474 262864330.275861799717 1 60424.904275952 2024-04-24T21:42:09.442259+00:00 19994330.275797259063 27870000.000023216009 262864330.275816768408 1 60424.904287571 2024-04-24T21:42:10.446114+00:00 19994330.276043292135 27870000.000029340386 262864330.276068925858 1 60424.904299178 2024-04-24T21:42:11.448950+00:00 19994330.276022277772 27869999.999995086342 262864330.276013672352 1 60424.904310683 2024-04-24T21:42:12.443007+00:00 19994330.275981467217 27869999.999988898635 262864330.275966674089 1 60424.904322223 2024-04-24T21:42:13.440027+00:00 19994330.275936495513 27869999.999983437359 262864330.275916218758 1 60424.904333886 2024-04-24T21:42:14.447722+00:00 19994330.276022315025 27870000.000021211803 262864330.276039838791 1 60424.904345331 2024-04-24T21:42:15.436561+00:00 19994330.275839053094 27869999.999970637262 262864330.275806009769 1 60424.904357250 2024-04-24T21:42:16.466423+00:00 19994330.275820218027 27869999.999988388270 262864330.275804907084 1 60424.904368661 2024-04-24T21:42:17.452360+00:00 19994330.275955196470 27870000.000010818243 262864330.275962322950 1 60424.904380143 2024-04-24T21:42:18.444349+00:00 19994330.276093821973 27869999.999990433455 262864330.276080548763 1 60424.904391696 2024-04-24T21:42:19.442494+00:00 19994330.276020906866 27869999.999964382499 262864330.275981605053 1 60424.904403227 2024-04-24T21:42:20.438811+00:00 19994330.275965172797 27870000.000004082918 262864330.275965571404 1 60424.904414713 2024-04-24T21:42:21.431183+00:00 19994330.275783561170 27870000.000026162714 262864330.275806039572 1 60424.904426297 2024-04-24T21:42:22.432071+00:00 19994330.276129074395 27870000.000005684793 262864330.276131063700 1 60424.904437882 2024-04-24T21:42:23.432988+00:00 19994330.276079289615 27869999.999965339899 262864330.276040941477 1 60424.904449773 2024-04-24T21:42:24.460384+00:00 19994330.275789745152 27870000.000004678965 262864330.275790721178 1 60424.904461007 2024-04-24T21:42:25.430962+00:00 19994330.275958172977 27869999.999986469746 262864330.275940954685 1 60424.904472615 2024-04-24T21:42:26.433886+00:00 19994330.275734040886 27869999.999971240759 262864330.275701582432 1 60424.904484149 2024-04-24T21:42:27.430478+00:00 19994330.275943908840 27870000.000011160970 262864330.275951355696 1 60424.904495758 2024-04-24T21:42:28.433447+00:00 19994330.275984887034 27870000.000067520887 262864330.276048719883 1 60424.904507343 2024-04-24T21:42:29.434396+00:00 19994330.276017013937 27870000.000001873821 262864330.276015192270 1 60424.904518931 2024-04-24T21:42:30.435663+00:00 19994330.275981806219 27869999.999932564795 262864330.275910675526 1 60424.904530448 2024-04-24T21:42:31.430712+00:00 19994330.276166658849 27869999.999964978546 262864330.276127934456 1 60424.904542027 2024-04-24T21:42:32.431126+00:00 19994330.275887060910 27870000.000034645200 262864330.275918006897 1 60424.904553601 2024-04-24T21:42:33.431074+00:00 19994330.275884978473 27870000.000006616116 262864330.275887906551 1 60424.904565190 2024-04-24T21:42:34.432413+00:00 19994330.276024315506 27869999.999980743974 262864330.276001363993 1 60424.904576798 2024-04-24T21:42:35.435317+00:00 19994330.275737367570 27870000.000021938235 262864330.275755614042 1 60424.904588341 2024-04-24T21:42:36.432691+00:00 19994330.275920018554 27870000.000000730157 262864330.275917053223 1 60424.904599990 2024-04-24T21:42:37.439132+00:00 19994330.276011694223 27870000.000016257167 262864330.276024281979 1 60424.904611595 2024-04-24T21:42:38.441813+00:00 19994330.276260063052 27869999.999987859279 262864330.276244223118 1 60424.904623049 2024-04-24T21:42:39.431467+00:00 19994330.276007261127 27869999.999996479601 262864330.276000052691 1 60424.904634624 2024-04-24T21:42:40.431545+00:00 19994330.275928009301 27870000.000033047050 262864330.275957375765 1 60424.904646204 2024-04-24T21:42:41.432052+00:00 19994330.276187572628 27870000.000022426248 262864330.276206284761 1 60424.904657803 2024-04-24T21:42:42.434230+00:00 19994330.275949709117 27869999.999967724085 262864330.275913745165 1 60424.904669361 2024-04-24T21:42:43.432822+00:00 19994330.276008039713 27870000.000013943762 262864330.276018291712 1 60424.904680936 2024-04-24T21:42:44.432878+00:00 19994330.276113837957 27870000.000024579465 262864330.276134729385 1 60424.904692489 2024-04-24T21:42:45.431059+00:00 19994330.276078645140 27869999.999968152493 262864330.276043087244 1 60424.904704095 2024-04-24T21:42:46.433826+00:00 19994330.275798045099 27869999.999982409179 262864330.275776773691 1 60424.904715721 2024-04-24T21:42:47.438330+00:00 19994330.276062235236 27869999.999980490655 262864330.276039004326 1 60424.904727304 2024-04-24T21:42:48.439079+00:00 19994330.275846790522 27870000.000025790185 262864330.275868862867 1 60424.904738839 2024-04-24T21:42:49.435659+00:00 19994330.276071943343 27869999.999978512526 262864330.276046752930 1 60424.904750457 2024-04-24T21:42:50.439494+00:00 19994330.275866713375 27870000.000032931566 262864330.275895953178 1 60424.904762080 2024-04-24T21:42:51.443721+00:00 19994330.275928072631 27870000.000043746084 262864330.275968134403 1 60424.904773650 2024-04-24T21:42:52.443336+00:00 19994330.276044461876 27870000.000026423484 262864330.276067197323 1 60424.904785105 2024-04-24T21:42:53.433030+00:00 19994330.275931973010 27869999.999964747578 262864330.275893032551 1 60424.904796650 2024-04-24T21:42:54.430522+00:00 19994330.275950782001 27870000.000037670135 262864330.275984764099 1 60424.904808304 2024-04-24T21:42:55.437473+00:00 19994330.275913424790 27870000.000001870096 262864330.275911599398 1 60424.904819939 2024-04-24T21:42:56.442739+00:00 19994330.275754675269 27869999.999987140298 262864330.275738120079 1 60424.904831490 2024-04-24T21:42:57.440723+00:00 19994330.276157923043 27869999.999954074621 262864330.276108294725 1 60424.904843158 2024-04-24T21:42:58.448826+00:00 19994330.275803893805 27870000.000009451061 262864330.275809645653 1 60424.904854686 2024-04-24T21:42:59.444862+00:00 19994330.276034679264 27870000.000026009977 262864330.276057004929 1 60424.904866370 2024-04-24T21:43:00.454415+00:00 19994330.275743238628 27869999.999963961542 262864330.275703519583 1 60424.904878145 2024-04-24T21:43:01.471750+00:00 19994330.275988250971 27870000.000000618398 262864330.275985181332 1 60424.904889273 2024-04-24T21:43:02.433125+00:00 19994330.275999538600 27870000.000011622906 262864330.276007473469 1 60424.904900838 2024-04-24T21:43:03.432362+00:00 19994330.276025086641 27870000.000007271767 262864330.276028662920 1 60424.904912397 2024-04-24T21:43:04.431087+00:00 19994330.275983832777 27870000.000040326267 262864330.276020467281 1 60424.904924027 2024-04-24T21:43:05.435890+00:00 19994330.275580488145 27870000.000018138438 262864330.275594949722 1 60424.904935580 2024-04-24T21:43:06.434124+00:00 19994330.276063930243 27870000.000031322241 262864330.276091545820 1 60424.904947137 2024-04-24T21:43:07.432654+00:00 19994330.275969199836 27869999.999984215945 262864330.275949716568 1 60424.904958710 2024-04-24T21:43:08.432572+00:00 19994330.275925911963 27870000.000001266599 262864330.275923460722 1 60424.904970276 2024-04-24T21:43:09.431820+00:00 19994330.275882635266 27870000.000020600855 262864330.275899529457 1 60424.904981890 2024-04-24T21:43:10.435322+00:00 19994330.275994829834 27869999.999992229044 262864330.275983363390 1 60424.904993452 2024-04-24T21:43:11.434257+00:00 19994330.276021763682 27869999.999975528568 262864330.275993585587 1 60424.905005039 2024-04-24T21:43:12.435368+00:00 19994330.275781460106 27869999.999986011535 262864330.275763779879 1 60424.905016579 2024-04-24T21:43:13.432450+00:00 19994330.275829717517 27870000.000034093857 262864330.275860130787 1 60424.905028143 2024-04-24T21:43:14.431508+00:00 19994330.276054091752 27869999.999944422394 262864330.275994807482 1 60424.905039751 2024-04-24T21:43:15.434432+00:00 19994330.275855693966 27869999.999985381961 262864330.275837391615 1 60424.905051524 2024-04-24T21:43:16.451685+00:00 19994330.276134032756 27870000.000003021210 262864330.276133358479 1 60424.905062914 2024-04-24T21:43:17.435791+00:00 19994330.275935385376 27869999.999982360750 262864330.275914043188 1 60424.905074492 2024-04-24T21:43:18.436119+00:00 19994330.275680635124 27869999.999989930540 262864330.275666862726 1 60424.905086095 2024-04-24T21:43:19.438628+00:00 19994330.276081304997 27870000.000008590519 262864330.276086181402 1 60424.905097572 2024-04-24T21:43:20.430213+00:00 19994330.275872047991 27869999.999960824847 262864330.275829195976 1 60424.905109165 2024-04-24T21:43:21.431893+00:00 19994330.275841817260 27870000.000025115907 262864330.275863230228 1 60424.905120743 2024-04-24T21:43:22.432233+00:00 19994330.275944497436 27870000.000020589679 262864330.275961399078 1 60424.905132455 2024-04-24T21:43:23.444144+00:00 19994330.275840926915 27870000.000023920089 262864330.275861173868 1 60424.905143980 2024-04-24T21:43:24.439866+00:00 19994330.275974489748 27870000.000024054199 262864330.275994837284 1 60424.905155572 2024-04-24T21:43:25.441449+00:00 19994330.276240248233 27869999.999976225197 262864330.276212781668 1 60424.905167061 2024-04-24T21:43:26.434106+00:00 19994330.275940354913 27870000.000037118793 262864330.275973796844 1 60424.905178686 2024-04-24T21:43:27.438428+00:00 19994330.275882154703 27869999.999954771250 262864330.275833219290 1 60424.905190188 2024-04-24T21:43:28.432200+00:00 19994330.275962661952 27869999.999967329204 262864330.275926291943 1 60424.905201977 2024-04-24T21:43:29.450848+00:00 19994330.276210028678 27870000.000028785318 262864330.276235133410 1 60424.905213497 2024-04-24T21:43:30.446143+00:00 19994330.276074782014 27869999.999989770353 262864330.276060879230 1 60424.905225202 2024-04-24T21:43:31.457511+00:00 19994330.275820653886 27870000.000025339425 262864330.275842279196 1 60424.905236589 2024-04-24T21:43:32.441264+00:00 19994330.275978617370 27869999.999949604273 262864330.275924533606 1 60424.905248347 2024-04-24T21:43:33.457193+00:00 19994330.275843583047 27870000.000040020794 262864330.275879919529 1 60424.905259727 2024-04-24T21:43:34.440374+00:00 19994330.275750726461 27869999.999968722463 262864330.275715738535 1 60424.905271243 2024-04-24T21:43:35.435374+00:00 19994330.276138648391 27870000.000028394163 262864330.276163339615 1 60424.905282829 2024-04-24T21:43:36.436435+00:00 19994330.275955732912 27869999.999993816018 262864330.275945842266 1 60424.905294431 2024-04-24T21:43:37.438877+00:00 19994330.276052866131 27869999.999994017184 262864330.276043176651 1 60424.905305986 2024-04-24T21:43:38.437199+00:00 19994330.276073861867 27869999.999946136028 262864330.276016324759 1 60424.905317549 2024-04-24T21:43:39.436190+00:00 19994330.275825113058 27870000.000038869679 262864330.275860279799 1 60424.905329111 2024-04-24T21:43:40.435220+00:00 19994330.275881227106 27870000.000006448478 262864330.275883972645 1 60424.905340969 2024-04-24T21:43:41.459742+00:00 19994330.275838244706 27869999.999958015978 262864330.275792568922 1 60424.905352416 2024-04-24T21:43:42.448677+00:00 19994330.276146899909 27869999.999987225980 262864330.276130408049 1 60424.905363916 2024-04-24T21:43:43.442348+00:00 19994330.276174504310 27870000.000008694828 262864330.276179522276 1 60424.905375571 2024-04-24T21:43:44.449310+00:00 19994330.275811459869 27869999.999965969473 262864330.275773733854 1 60424.905387008 2024-04-24T21:43:45.437468+00:00 19994330.275921061635 27870000.000021357089 262864330.275938749313 1 60424.905398584 2024-04-24T21:43:46.437675+00:00 19994330.275893535465 27869999.999997910112 262864330.275887757540 1 60424.905410219 2024-04-24T21:43:47.442931+00:00 19994330.275952592492 27869999.999973624945 262864330.275922536850 1 60424.905421756 2024-04-24T21:43:48.439708+00:00 19994330.275815978646 27869999.999980442226 262864330.275792717934 1 60424.905433397 2024-04-24T21:43:49.445495+00:00 19994330.276022672653 27870000.000059776008 262864330.276078760624 1 60424.905445001 2024-04-24T21:43:50.448103+00:00 19994330.275796186179 27870000.000055599958 262864330.275848090649 1 60424.905456390 2024-04-24T21:43:51.432101+00:00 19994330.275878079236 27870000.000002544373 262864330.275876909494 1 60424.905467973 2024-04-24T21:43:52.432891+00:00 19994330.276075575501 27870000.000006042421 262864330.276077926159 1 60424.905479533 2024-04-24T21:43:53.431660+00:00 19994330.275516360998 27869999.999986924231 262864330.275499582291 1 60424.905491251 2024-04-24T21:43:54.444074+00:00 19994330.276113163680 27869999.999997541308 262864330.276107013226 1 60424.905502719 2024-04-24T21:43:55.434926+00:00 19994330.275881841779 27869999.999974366277 262864330.275852501392 1 60424.905514405 2024-04-24T21:43:56.444579+00:00 19994330.276022925973 27869999.999992202967 262864330.276011407375 1 60424.905525848 2024-04-24T21:43:57.433259+00:00 19994330.275840893388 27870000.000036459416 262864330.275873661041 1 60424.905537442 2024-04-24T21:43:58.435011+00:00 19994330.275993850082 27869999.999991625547 262864330.275981783867 1 60424.905549188 2024-04-24T21:43:59.449880+00:00 19994330.275930929929 27869999.999993484467 262864330.275920718908 1 60424.905560683 2024-04-24T21:44:00.443041+00:00 19994330.275944255292 27870000.000029366463 262864330.275969922543 1 60424.905572434 2024-04-24T21:44:01.458288+00:00 19994330.275740563869 27869999.999969262630 262864330.275706142187 1 60424.905583783 2024-04-24T21:44:02.438811+00:00 19994330.275848358870 27870000.000014144927 262864330.275858819485 1 60424.905595399 2024-04-24T21:44:03.442408+00:00 19994330.275986481458 27870000.000005386770 262864330.275988191366 1 60424.905606977 2024-04-24T21:44:04.442771+00:00 19994330.276006337255 27870000.000013291836 262864330.276015937328 1 60424.905618498 2024-04-24T21:44:05.438217+00:00 19994330.275851417333 27869999.999992415309 262864330.275840163231 1 60424.905630065 2024-04-24T21:44:06.437649+00:00 19994330.275971282274 27870000.000005472451 262864330.275973081589 1 60424.905641641 2024-04-24T21:44:07.437723+00:00 19994330.276096478105 27870000.000013303012 262864330.276106059551 1 60424.905653216 2024-04-24T21:44:08.437853+00:00 19994330.276023887098 27869999.999993611127 262864330.276013821363 1 60424.905664762 2024-04-24T21:44:09.435426+00:00 19994330.276258815080 27869999.999990142882 262864330.276245266199 1 60424.905676311 2024-04-24T21:44:10.433295+00:00 19994330.275848872960 27870000.000057280064 262864330.275902450085 1 60424.905687993 2024-04-24T21:44:11.442653+00:00 19994330.275768544525 27870000.000008564442 262864330.275773406029 1 60424.905699425 2024-04-24T21:44:12.430350+00:00 19994330.276120796800 27869999.999987058342 262864330.276104152203 1 60424.905711068 2024-04-24T21:44:13.436253+00:00 19994330.275981824845 27869999.999998223037 262864330.275976330042 1 60424.905722782 2024-04-24T21:44:14.448378+00:00 19994330.276043873280 27869999.999977804720 262864330.276017963886 1 60424.905734278 2024-04-24T21:44:15.441651+00:00 19994330.276310387999 27870000.000011347234 262864330.276318043470 1 60424.905745757 2024-04-24T21:44:16.433420+00:00 19994330.275942157954 27869999.999992821366 262864330.275931268930 1 60424.905757325 2024-04-24T21:44:17.432872+00:00 19994330.275945845991 27869999.999973360449 262864330.275915503502 1 60424.905768945 2024-04-24T21:44:18.436829+00:00 19994330.275969199836 27870000.000025194138 262864330.275990694761 1 60424.905780468 2024-04-24T21:44:19.432449+00:00 19994330.275879096240 27869999.999995797873 262864330.275871187449 1 60424.905792062 2024-04-24T21:44:20.434146+00:00 19994330.275817453861 27869999.999946843833 262864330.275760591030 1 60424.905803652 2024-04-24T21:44:21.435544+00:00 19994330.275753334165 27870000.000025641173 262864330.275775253773 1 60424.905815172 2024-04-24T21:44:22.430850+00:00 19994330.275913372636 27870000.000024382025 262864330.275934040546 1 60424.905826768 2024-04-24T21:44:23.432725+00:00 19994330.276055175811 27869999.999991409481 262864330.276042908430 1 60424.905838405 2024-04-24T21:44:24.438182+00:00 19994330.275965176523 27869999.999946672469 262864330.275908172131 1 60424.905849940 2024-04-24T21:44:25.434802+00:00 19994330.275946766138 27870000.000021189451 262864330.275964260101 1 60424.905861608 2024-04-24T21:44:26.442924+00:00 19994330.276054583490 27870000.000010307878 262864330.276061207056 1 60424.905873190 2024-04-24T21:44:27.443591+00:00 19994330.275832574815 27870000.000005498528 262864330.275834351778 1 60424.905884753 2024-04-24T21:44:28.442665+00:00 19994330.275841165334 27869999.999962948263 262864330.275800436735 1 60424.905896257 2024-04-24T21:44:29.436555+00:00 19994330.275925900787 27869999.999955412000 262864330.275877624750 1 60424.905907825 2024-04-24T21:44:30.436102+00:00 19994330.276097007096 27869999.999971147627 262864330.276064455509 1 60424.905919425 2024-04-24T21:44:31.438285+00:00 19994330.275953214616 27870000.000002536923 262864330.275952041149 1 60424.905930944 2024-04-24T21:44:32.433528+00:00 19994330.275791399181 27869999.999992135912 262864330.275779843330 1 60424.905942545 2024-04-24T21:44:33.435911+00:00 19994330.275786153972 27869999.999992009252 262864330.275774478912 1 60424.905954093 2024-04-24T21:44:34.433606+00:00 19994330.275874331594 27870000.000040594488 262864330.275911211967 1 60424.905965697 2024-04-24T21:44:35.436169+00:00 19994330.276254367083 27869999.999983076006 262864330.276233732700 1 60424.905977260 2024-04-24T21:44:36.435249+00:00 19994330.275934722275 27870000.000030450523 262864330.275961488485 1 60424.905988806 2024-04-24T21:44:37.432835+00:00 19994330.276014387608 27869999.999999746680 262864330.276010453701 1 60424.906000443 2024-04-24T21:44:38.438275+00:00 19994330.276136308908 27870000.000007197261 262864330.276139825583 1 60424.906011957 2024-04-24T21:44:39.433071+00:00 19994330.275896165520 27869999.999997261912 262864330.275889724493 1 60424.906023515 2024-04-24T21:44:40.431737+00:00 19994330.275894429535 27869999.999983318150 262864330.275874048471 1 60424.906035127 2024-04-24T21:44:41.434966+00:00 19994330.276014275849 27870000.000009085983 262864330.276019662619 1 60424.906046725 2024-04-24T21:44:42.437006+00:00 19994330.275888483971 27869999.999970383942 262864330.275855153799 1 60424.906058230 2024-04-24T21:44:43.431102+00:00 19994330.276041451842 27870000.000009447336 262864330.276047199965 1 60424.906069830 2024-04-24T21:44:44.433289+00:00 19994330.275864042342 27870000.000035919249 262864330.275896251202 1 60424.906081419 2024-04-24T21:44:45.434588+00:00 19994330.275893282145 27869999.999962899834 262864330.275852471590 1 60424.906093193 2024-04-24T21:44:46.451854+00:00 19994330.275600265712 27869999.999986391515 262864330.275582939386 1 60424.906104556 2024-04-24T21:44:47.433626+00:00 19994330.275940995663 27870000.000035200268 262864330.275972485542 1 60424.906116120 2024-04-24T21:44:48.432783+00:00 19994330.276012204587 27869999.999992698431 262864330.276001214981 1 60424.906127663 2024-04-24T21:44:49.430091+00:00 19994330.275861117989 27870000.000000972301 262864330.275858402252 1 60424.906139371 2024-04-24T21:44:50.441703+00:00 19994330.275964997709 27870000.000021670014 262864330.275982975960 1 60424.906150861 2024-04-24T21:44:51.434416+00:00 19994330.275759972632 27869999.999998737127 262864330.275755017996 1 60424.906162497 2024-04-24T21:44:52.439713+00:00 19994330.275907360017 27870000.000009976327 262864330.275913655758 1 60424.906174138 2024-04-24T21:44:53.445485+00:00 19994330.275882508606 27870000.000028718263 262864330.275907546282 1 60424.906185591 2024-04-24T21:44:54.435009+00:00 19994330.275837942958 27869999.999999541789 262864330.275833785534 1 60424.906197134 2024-04-24T21:44:55.432406+00:00 19994330.275955755264 27870000.000005125999 262864330.275957196951 1 60424.906208706 2024-04-24T21:44:56.432192+00:00 19994330.276091869920 27870000.000024072826 262864330.276112258434 1 60424.906220475 2024-04-24T21:44:57.449066+00:00 19994330.276063457131 27869999.999983638525 262864330.276043415070 1 60424.906231869 2024-04-24T21:44:58.433529+00:00 19994330.275975242257 27870000.000035203993 262864330.276006758213 1 60424.906243606 2024-04-24T21:44:59.447537+00:00 19994330.275960493833 27870000.000002574176 262864330.275959372520 1 60424.906254992 2024-04-24T21:45:00.431342+00:00 19994330.275899074972 27870000.000017993152 262864330.275913387537 1 60424.906266583 2024-04-24T21:45:01.432779+00:00 19994330.276074942201 27869999.999967031181 262864330.276038289070 1 60424.906278328 2024-04-24T21:45:02.447567+00:00 19994330.275871813297 27869999.999962255359 262864330.275830388069 1 60424.906289885 2024-04-24T21:45:03.446069+00:00 19994330.275821432471 27869999.999998845160 262864330.275816559792 1 60424.906301414 2024-04-24T21:45:04.442174+00:00 19994330.275816623122 27870000.000039253384 262864330.275852173567 1 60424.906312941 2024-04-24T21:45:05.438116+00:00 19994330.275914095342 27870000.000011943281 262864330.275922358036 1 60424.906324605 2024-04-24T21:45:06.445833+00:00 19994330.275913286954 27869999.999994281679 262864330.275903880596 1 60424.906336155 2024-04-24T21:45:07.443824+00:00 19994330.275999989361 27869999.999996174127 262864330.275992482901 1 60424.906347705 2024-04-24T21:45:08.441672+00:00 19994330.275908920914 27870000.000003390014 262864330.275908619165 1 60424.906359239 2024-04-24T21:45:09.438283+00:00 19994330.275975834578 27869999.999959718436 262864330.275931835175 1 60424.906370814 2024-04-24T21:45:10.438328+00:00 19994330.275865577161 27870000.000068366528 262864330.275930255651 1 60424.906382325 2024-04-24T21:45:11.432882+00:00 19994330.275998987257 27870000.000025209039 262864330.276020497084 1 60424.906393963 2024-04-24T21:45:12.438413+00:00 19994330.275994222611 27869999.999979931861 262864330.275970458984 1 60424.906405549 2024-04-24T21:45:13.439392+00:00 19994330.275939941406 27869999.999995607883 262864330.275931864977 1 60424.906417069 2024-04-24T21:45:14.434804+00:00 19994330.276009287685 27870000.000001098961 262864330.276006698608 1 60424.906428601 2024-04-24T21:45:15.431077+00:00 19994330.275661148131 27869999.999977678061 262864330.275635123253 1 60424.906440301 2024-04-24T21:45:16.441974+00:00 19994330.275951169431 27870000.000031229109 262864330.275978714228 1 60424.906451882 2024-04-24T21:45:17.442646+00:00 19994330.276020511985 27870000.000017553568 262864330.276034355164 1 60424.906463389 2024-04-24T21:45:18.436784+00:00 19994330.275955811143 27870000.000033374876 262864330.275985479355 1 60424.906474918 2024-04-24T21:45:19.432946+00:00 19994330.275836896151 27869999.999993093312 262864330.275826275349 1 60424.906486514 2024-04-24T21:45:20.434814+00:00 19994330.276119511575 27870000.000024743378 262864330.276140540838 1 60424.906498107 2024-04-24T21:45:21.436438+00:00 19994330.275922186673 27870000.000012371689 262864330.275930851698 1 60424.906509647 2024-04-24T21:45:22.433495+00:00 19994330.275849148631 27870000.000018224120 262864330.275863707066 1 60424.906521287 2024-04-24T21:45:23.439206+00:00 19994330.275896821171 27869999.999976210296 262864330.275869339705 1 60424.906532798 2024-04-24T21:45:24.433795+00:00 19994330.276122957468 27869999.999947126955 262864330.276066392660 1 60424.906544341 2024-04-24T21:45:25.431081+00:00 19994330.275972098112 27869999.999977529049 262864330.275945931673 1 60424.906555982 2024-04-24T21:45:26.436883+00:00 19994330.275897599757 27870000.000035587698 262864330.275929480791 1 60424.906567549 2024-04-24T21:45:27.436230+00:00 19994330.275975070894 27869999.999972771853 262864330.275944143534 1 60424.906579195 2024-04-24T21:45:28.442464+00:00 19994330.275818433613 27869999.999980244786 262864330.275794982910 1 60424.906590678 2024-04-24T21:45:29.434551+00:00 19994330.276148639619 27870000.000008549541 262864330.276153504848 1 60424.906602261 2024-04-24T21:45:30.435308+00:00 19994330.276139061898 27870000.000015251338 262864330.276150614023 1 60424.906613868 2024-04-24T21:45:31.438216+00:00 19994330.275701422244 27869999.999950665981 262864330.275648415089 1 60424.906625403 2024-04-24T21:45:32.434840+00:00 19994330.276034880430 27870000.000002287328 262864330.276033490896 1 60424.906637001 2024-04-24T21:45:33.436862+00:00 19994330.275930240750 27870000.000042472035 262864330.275969028473 1 60424.906648548 2024-04-24T21:45:34.434520+00:00 19994330.275819037110 27869999.999986007810 262864330.275801330805 1 60424.906660108 2024-04-24T21:45:35.433338+00:00 19994330.276047084481 27870000.000039964914 262864330.276083350182 1 60424.906671698 2024-04-24T21:45:36.434725+00:00 19994330.275898057967 27870000.000004898757 262864330.275899261236 1 60424.906683257 2024-04-24T21:45:37.433370+00:00 19994330.275888834149 27870000.000004015863 262864330.275889158249 1 60424.906694822 2024-04-24T21:45:38.432607+00:00 19994330.276134584099 27869999.999941892922 262864330.276072770357 1 60424.906706391 2024-04-24T21:45:39.432164+00:00 19994330.275870647281 27869999.999991975725 262864330.275858938694 1 60424.906717984 2024-04-24T21:45:40.433770+00:00 19994330.275912605226 27870000.000097479671 262864330.276006400585 1 60424.906729565 2024-04-24T21:45:41.434401+00:00 19994330.276273153722 27869999.999930225313 262864330.276199698448 1 60424.906741170 2024-04-24T21:45:42.437111+00:00 19994330.276062976569 27870000.000017441809 262864330.276076704264 1 60424.906752661 2024-04-24T21:45:43.429896+00:00 19994330.275618676096 27869999.999988503754 262864330.275603473186 1 60424.906764234 2024-04-24T21:45:44.429811+00:00 19994330.276002265513 27870000.000000275671 262864330.275998830795 1 60424.906775816 2024-04-24T21:45:45.430506+00:00 19994330.276170328259 27870000.000019315630 262864330.276185929775 1 60424.906787435 2024-04-24T21:45:46.434372+00:00 19994330.276045739651 27869999.999976448715 262864330.276018500328 1 60424.906799144 2024-04-24T21:45:47.446026+00:00 19994330.275898620486 27870000.000001180917 262864330.275896131992 1 60424.906810728 2024-04-24T21:45:48.446932+00:00 19994330.275955166668 27870000.000009246171 262864330.275960713625 1 60424.906822129 2024-04-24T21:45:49.431937+00:00 19994330.275778241456 27869999.999988533556 262864330.275763064623 1 60424.906833773 2024-04-24T21:45:50.438026+00:00 19994330.275947328657 27869999.999964993447 262864330.275908619165 1 60424.906845327 2024-04-24T21:45:51.436294+00:00 19994330.276134908199 27869999.999926220626 262864330.276057422161 1 60424.906856977 2024-04-24T21:45:52.442866+00:00 19994330.275831643492 27870000.000036947429 262864330.275864899158 1 60424.906868543 2024-04-24T21:45:53.442121+00:00 19994330.275788925588 27869999.999965492636 262864330.275750726461 1 60424.906880076 2024-04-24T21:45:54.438567+00:00 19994330.275954496115 27870000.000011153519 262864330.275961935520 1 60424.906891889 2024-04-24T21:45:55.459202+00:00 19994330.275872018188 27870000.000008530915 262864330.275876849890 1 60424.906903206 2024-04-24T21:45:56.436991+00:00 19994330.275907382369 27870000.000042941421 262864330.275946617126 1 60424.906914870 2024-04-24T21:45:57.444751+00:00 19994330.276007510722 27869999.999979011714 262864330.275982826948 1 60424.906926431 2024-04-24T21:45:58.443629+00:00 19994330.275841981173 27870000.000021349639 262864330.275859624147 1 60424.906937951 2024-04-24T21:45:59.438983+00:00 19994330.276017617434 27869999.999965179712 262864330.275979101658 1 60424.906949444 2024-04-24T21:46:00.431994+00:00 19994330.275981102139 27869999.999996658415 262864330.275974065065 1 60424.906961105 2024-04-24T21:46:01.439449+00:00 19994330.276188068092 27870000.000061102211 262864330.276245474815 1 60424.906972677 2024-04-24T21:46:02.439245+00:00 19994330.275900311768 27869999.999938379973 262864330.275834977627 1 60424.906984172 2024-04-24T21:46:03.432427+00:00 19994330.276047334075 27869999.999971926212 262864330.276015579700 1 60424.906995825 2024-04-24T21:46:04.439244+00:00 19994330.276138056070 27869999.999990794808 262864330.276125162840 1 60424.907007415 2024-04-24T21:46:05.440621+00:00 19994330.275913517922 27869999.999985013157 262864330.275894820690 1 60424.907019004 2024-04-24T21:46:06.441946+00:00 19994330.275896094739 27870000.000064212829 262864330.275956630707 1 60424.907030537 2024-04-24T21:46:07.438395+00:00 19994330.275859639049 27869999.999943442643 262864330.275799393654 1 60424.907042093 2024-04-24T21:46:08.436835+00:00 19994330.275803551078 27870000.000012330711 262864330.275812208652 1 60424.907053640 2024-04-24T21:46:09.434475+00:00 19994330.275945939124 27869999.999966740608 262864330.275908976793 1 60424.907065237 2024-04-24T21:46:10.436507+00:00 19994330.276187628508 27870000.000005599111 262864330.276189535856 1 60424.907076844 2024-04-24T21:46:11.439319+00:00 19994330.275858007371 27869999.999981753528 262864330.275836080313 1 60424.907088461 2024-04-24T21:46:12.443058+00:00 19994330.275913357735 27869999.999985482544 262864330.275895148516 1 60424.907099940 2024-04-24T21:46:13.434852+00:00 19994330.276073832065 27870000.000006843358 262864330.276077002287 1 60424.907111565 2024-04-24T21:46:14.439219+00:00 19994330.275741465390 27869999.999990273267 262864330.275728046894 1 60424.907123509 2024-04-24T21:46:15.471191+00:00 19994330.275919198990 27870000.000004928559 262864330.275920420885 1 60424.907134660 2024-04-24T21:46:16.434633+00:00 19994330.275913335383 27869999.999994013458 262864330.275903642178 1 60424.907146198 2024-04-24T21:46:17.431522+00:00 19994330.275961913168 27869999.999983426183 262864330.275941640139 1 60424.907158001 2024-04-24T21:46:18.451271+00:00 19994330.275719404221 27869999.999972153455 262864330.275687873363 1 60424.907169358 2024-04-24T21:46:19.432544+00:00 19994330.275932196528 27870000.000010721385 262864330.275939226151 1 60424.907180914 2024-04-24T21:46:20.430980+00:00 19994330.276080761105 27870000.000033840537 262864330.276110917330 1 60424.907192604 2024-04-24T21:46:21.440996+00:00 19994330.275922026485 27870000.000038120896 262864330.275956451893 1 60424.907204130 2024-04-24T21:46:22.436836+00:00 19994330.275856163353 27869999.999968610704 262864330.275821089745 1 60424.907215702 2024-04-24T21:46:23.436690+00:00 19994330.276118341833 27869999.999994136393 262864330.276108771563 1 60424.907227330 2024-04-24T21:46:24.441295+00:00 19994330.275796290487 27869999.999980408698 262864330.275773018599 1 60424.907238855 2024-04-24T21:46:25.437051+00:00 19994330.275986436754 27870000.000004447997 262864330.275987178087 1 60424.907250393 2024-04-24T21:46:26.433973+00:00 19994330.275778949261 27870000.000050362200 262864330.275825619698 1 60424.907262005 2024-04-24T21:46:27.437276+00:00 19994330.276063244790 27870000.000000286847 262864330.276059836149 1 60424.907273588 2024-04-24T21:46:28.437995+00:00 19994330.275911189616 27869999.999966066331 262864330.275873541832 1 60424.907285131 2024-04-24T21:46:29.435306+00:00 19994330.275917228311 27870000.000015377998 262864330.275928914547 1 60424.907296740 2024-04-24T21:46:30.438345+00:00 19994330.276047658175 27869999.999979265034 262864330.276023209095 1 60424.907308274 2024-04-24T21:46:31.434921+00:00 19994330.275835528970 27870000.000032082200 262864330.275863885880 1 60424.907319806 2024-04-24T21:46:32.431244+00:00 19994330.275976002216 27869999.999999459833 262864330.275971770287 1 60424.907331421 2024-04-24T21:46:33.434729+00:00 19994330.276032019407 27870000.000099219382 262864330.276127547026 1 60424.907342949 2024-04-24T21:46:34.430792+00:00 19994330.276026297361 27869999.999995108694 262864330.276017725468 1 60424.907354546 2024-04-24T21:46:35.432794+00:00 19994330.275948312134 27869999.999988205731 262864330.275932818651 1 60424.907366156 2024-04-24T21:46:36.435841+00:00 19994330.275974217802 27869999.999958828092 262864330.275929331779 1 60424.907377718 2024-04-24T21:46:37.434815+00:00 19994330.275856919587 27870000.000029969960 262864330.275883197784 1 60424.907389290 2024-04-24T21:46:38.434674+00:00 19994330.276200838387 27870000.000012174249 262864330.276209294796 1 60424.907400834 2024-04-24T21:46:39.432111+00:00 19994330.275707568973 27870000.000005200505 262864330.275709062815 1 60424.907412473 2024-04-24T21:46:40.437687+00:00 19994330.275918696076 27870000.000006359071 262864330.275921344757 1 60424.907423975 2024-04-24T21:46:41.431453+00:00 19994330.275733400136 27869999.999965313822 262864330.275695025921 1 60424.907435566 2024-04-24T21:46:42.432925+00:00 19994330.276141189039 27870000.000030186027 262864330.276167690754 1 60424.907447145 2024-04-24T21:46:43.433308+00:00 19994330.275972139090 27870000.000005356967 262864330.275973796844 1 60424.907458729 2024-04-24T21:46:44.434191+00:00 19994330.276005491614 27869999.999982133508 262864330.275983929634 1 60424.907470267 2024-04-24T21:46:45.431063+00:00 19994330.275881111622 27870000.000007834285 262864330.275885254145 1 60424.907481933 2024-04-24T21:46:46.438958+00:00 19994330.275705259293 27870000.000028565526 262864330.275730103254 1 60424.907493440 2024-04-24T21:46:47.433167+00:00 19994330.275899097323 27869999.999974615872 262864330.275870025158 1 60424.907505014 2024-04-24T21:46:48.433156+00:00 19994330.276059087366 27870000.000040713698 262864330.276096105576 1 60424.907516662 2024-04-24T21:46:49.439649+00:00 19994330.275879517198 27870000.000020932406 262864330.275896728039 1 60424.907528204 2024-04-24T21:46:50.436846+00:00 19994330.275894667953 27869999.999975506216 262864330.275866478682 1 60424.907539756 2024-04-24T21:46:51.434871+00:00 19994330.275954231620 27869999.999988116324 262864330.275938630104 1 60424.907551465 2024-04-24T21:46:52.446548+00:00 19994330.276006180793 27870000.000038009137 262864330.276040494442 1 60424.907562895 2024-04-24T21:46:53.434136+00:00 19994330.275725729764 27869999.999979823828 262864330.275701850653 1 60424.907574492 2024-04-24T21:46:54.436098+00:00 19994330.275915354490 27869999.999994251877 262864330.275905907154 1 60424.907586134 2024-04-24T21:46:55.441980+00:00 19994330.276072911918 27870000.000009045005 262864330.276078283787 1 60424.907597670 2024-04-24T21:46:56.438683+00:00 19994330.275917850435 27870000.000047571957 262864330.275961726904 1 60424.907609432 2024-04-24T21:46:57.454964+00:00 19994330.275884967297 27869999.999953586608 262864330.275834858418 1 60424.907620947 2024-04-24T21:46:58.449794+00:00 19994330.276078924537 27869999.999973695725 262864330.276048898697 1 60424.907632438 2024-04-24T21:46:59.442669+00:00 19994330.275979116559 27870000.000040944666 262864330.276016354561 1 60424.907643963 2024-04-24T21:47:00.438390+00:00 19994330.276130832732 27869999.999961048365 262864330.276088178158 1 60424.907655526 2024-04-24T21:47:01.437490+00:00 19994330.275941688567 27870000.000016249716 262864330.275954246521 1 60424.907667071 2024-04-24T21:47:02.434891+00:00 19994330.276042610407 27870000.000021062791 262864330.276059985161 1 60424.907678608 2024-04-24T21:47:03.431734+00:00 19994330.275999791920 27870000.000021681190 262864330.276017785072 1 60424.907690167 2024-04-24T21:47:04.430457+00:00 19994330.275845117867 27870000.000011220574 262864330.275852620602 1 60424.907701757 2024-04-24T21:47:05.431819+00:00 19994330.276057094336 27870000.000022973865 262864330.276076376438 1 60424.907713308 2024-04-24T21:47:06.429861+00:00 19994330.275921385735 27870000.000006563962 262864330.275924235582 1 60424.907724902 2024-04-24T21:47:07.431582+00:00 19994330.276189360768 27869999.999956537038 262864330.276142209768 1 60424.907736481 2024-04-24T21:47:08.431918+00:00 19994330.276013795286 27869999.999967128038 262864330.275977224112 1 60424.907748133 2024-04-24T21:47:09.438684+00:00 19994330.275924332440 27869999.999984793365 262864330.275905430317 1 60424.907759616 2024-04-24T21:47:10.430784+00:00 19994330.276054315269 27870000.000035282224 262864330.276085913181 1 60424.907771217 2024-04-24T21:47:11.433128+00:00 19994330.275883492082 27870000.000008370727 262864330.275888174772 1 60424.907782787 2024-04-24T21:47:12.432841+00:00 19994330.275841679424 27870000.000001996756 262864330.275839984417 1 60424.907794313 2024-04-24T21:47:13.428658+00:00 19994330.276037957519 27870000.000007003546 262864330.276041269302 1 60424.907805964 2024-04-24T21:47:14.435303+00:00 19994330.276089221239 27870000.000029511750 262864330.276115030050 1 60424.907817521 2024-04-24T21:47:15.433784+00:00 19994330.276035461575 27869999.999975621700 262864330.276007384062 1 60424.907829313 2024-04-24T21:47:16.452645+00:00 19994330.275956153870 27870000.000003803521 262864330.275956273079 1 60424.907840646 2024-04-24T21:47:17.431828+00:00 19994330.276107214391 27870000.000010985881 262864330.276114523411 1 60424.907852302 2024-04-24T21:47:18.438871+00:00 19994330.276143569499 27869999.999992538244 262864330.276132434607 1 60424.907863926 2024-04-24T21:47:19.443213+00:00 19994330.275716274977 27869999.999987810850 262864330.275700390339 1 60424.907875446 2024-04-24T21:47:20.438551+00:00 19994330.276159685105 27870000.000020191073 262864330.276176184416 1 60424.907887069 2024-04-24T21:47:21.442720+00:00 19994330.275880403817 27869999.999930616468 262864330.275807321072 1 60424.907898675 2024-04-24T21:47:22.445473+00:00 19994330.275707773864 27870000.000039272010 262864330.275743365288 1 60424.907910207 2024-04-24T21:47:23.441897+00:00 19994330.276147942990 27869999.999965205789 262864330.276109427214 1 60424.907921969 2024-04-24T21:47:24.458141+00:00 19994330.275856275111 27870000.000016901642 262864330.275869488716 1 60424.907933546 2024-04-24T21:47:25.458346+00:00 19994330.275887470692 27870000.000003505498 262864330.275887280703 1 60424.907944945 2024-04-24T21:47:26.443270+00:00 19994330.276003759354 27869999.999987829477 262864330.275987893343 1 60424.907956484 2024-04-24T21:47:27.440197+00:00 19994330.275757536292 27869999.999953698367 262864330.275707542896 1 60424.907968023 2024-04-24T21:47:28.437215+00:00 19994330.275821089745 27869999.999989446253 262864330.275806844234 1 60424.907979732 2024-04-24T21:47:29.448874+00:00 19994330.276010874659 27870000.000023063272 262864330.276030242443 1 60424.907991100 2024-04-24T21:47:30.430995+00:00 19994330.276100695133 27869999.999997753650 262864330.276094764471 1 60424.908002814 2024-04-24T21:47:31.443153+00:00 19994330.275700066239 27869999.999971423298 262864330.275667786598 1 60424.908014339 2024-04-24T21:47:32.438930+00:00 19994330.275967273861 27870000.000046994537 262864330.276010572910 1 60424.908026052 2024-04-24T21:47:33.450906+00:00 19994330.275971528143 27870000.000030502677 262864330.275998353958 1 60424.908037409 2024-04-24T21:47:34.432137+00:00 19994330.275746654719 27869999.999987177551 262864330.275730133057 1 60424.908048984 2024-04-24T21:47:35.432172+00:00 19994330.275984659791 27870000.000012204051 262864330.275993168354 1 60424.908060578 2024-04-24T21:47:36.433919+00:00 19994330.275883443654 27870000.000009071082 262864330.275888800621 1 60424.908072249 2024-04-24T21:47:37.442332+00:00 19994330.275988522917 27869999.999988045543 262864330.275972872972 1 60424.908083867 2024-04-24T21:47:38.446112+00:00 19994330.275909718126 27869999.999957282096 262864330.275863319635 1 60424.908095332 2024-04-24T21:47:39.436722+00:00 19994330.276058744639 27869999.999993696809 262864330.276048719883 1 60424.908106983 2024-04-24T21:47:40.443343+00:00 19994330.276061814278 27869999.999991402030 262864330.276049524546 1 60424.908118465 2024-04-24T21:47:41.435388+00:00 19994330.275898545980 27870000.000002242625 262864330.275897085667 1 60424.908130039 2024-04-24T21:47:42.435307+00:00 19994330.275924645364 27869999.999984432012 262864330.275905400515 1 60424.908141643 2024-04-24T21:47:43.437927+00:00 19994330.276168532670 27870000.000012289733 262864330.276177108288 1 60424.908153194 2024-04-24T21:47:44.435988+00:00 19994330.275724817067 27870000.000034078956 262864330.275755226612 1 60424.908164744 2024-04-24T21:47:45.433894+00:00 19994330.276117309928 27870000.000027790666 262864330.276141405106 1 60424.908176464 2024-04-24T21:47:46.446449+00:00 19994330.275868821889 27870000.000044319779 262864330.275909453630 1 60424.908187919 2024-04-24T21:47:47.436233+00:00 19994330.275928806514 27870000.000042412430 262864330.275967508554 1 60424.908199573 2024-04-24T21:47:48.443129+00:00 19994330.276132002473 27870000.000030636787 262864330.276158928871 1 60424.908211128 2024-04-24T21:47:49.441423+00:00 19994330.275936629623 27869999.999988030642 262864330.275920957327 1 60424.908222600 2024-04-24T21:47:50.432649+00:00 19994330.275830913335 27869999.999995172024 262864330.275822401047 1 60424.908234316 2024-04-24T21:47:51.444881+00:00 19994330.276096105576 27869999.999983530492 262864330.276075929403 1 60424.908245871 2024-04-24T21:47:52.443222+00:00 19994330.275837410241 27870000.000021606684 262864330.275855332613 1 60424.908257553 2024-04-24T21:47:53.452581+00:00 19994330.276001550257 27869999.999968957156 262864330.275966793299 1 60424.908269209 2024-04-24T21:47:54.459647+00:00 19994330.276079721749 27869999.999941106886 262864330.276017129421 1 60424.908280591 2024-04-24T21:47:55.443108+00:00 19994330.275827549398 27870000.000000670552 262864330.275824517012 1 60424.908292082 2024-04-24T21:47:56.435910+00:00 19994330.275799255818 27870000.000047445297 262864330.275842994452 1 60424.908303753 2024-04-24T21:47:57.444243+00:00 19994330.275823462754 27870000.000002164394 262864330.275821954012 1 60424.908315221 2024-04-24T21:47:58.435089+00:00 19994330.275854516774 27870000.000027026981 262864330.275877863169 1 60424.908326804 2024-04-24T21:47:59.435827+00:00 19994330.276030935347 27870000.000007066876 262864330.276034295559 1 60424.908338434 2024-04-24T21:48:00.440660+00:00 19994330.275818586349 27870000.000015318394 262864330.275830209255 1 60424.908350046 2024-04-24T21:48:01.444003+00:00 19994330.275938536972 27870000.000016588718 262864330.275951445103 1 60424.908361592 2024-04-24T21:48:02.441527+00:00 19994330.276002664119 27869999.999946184456 262864330.275945156813 1 60424.908373147 2024-04-24T21:48:03.439922+00:00 19994330.276028692722 27869999.999978590757 262864330.276003599167 1 60424.908384662 2024-04-24T21:48:04.434829+00:00 19994330.275860629976 27869999.999965939671 262864330.275822877884 1 60424.908396376 2024-04-24T21:48:05.446906+00:00 19994330.275956578553 27870000.000013232231 262864330.275966107845 1 60424.908407849 2024-04-24T21:48:06.438201+00:00 19994330.276176862419 27870000.000037807971 262864330.276210993528 1 60424.908419493 2024-04-24T21:48:07.444214+00:00 19994330.275948792696 27869999.999997038394 262864330.275942146778 1 60424.908431027 2024-04-24T21:48:08.440701+00:00 19994330.275786243379 27870000.000000897795 262864330.275783449411 1 60424.908442597 2024-04-24T21:48:09.440356+00:00 19994330.275933165103 27870000.000011224300 262864330.275940716267 1 60424.908454080 2024-04-24T21:48:10.432487+00:00 19994330.275659628212 27869999.999987609684 262864330.275643527508 1 60424.908465788 2024-04-24T21:48:11.444047+00:00 19994330.275844097137 27870000.000011224300 262864330.275851637125 1 60424.908477347 2024-04-24T21:48:12.442791+00:00 19994330.276194103062 27870000.000007521361 262864330.276197910309 1 60424.908488828 2024-04-24T21:48:13.434747+00:00 19994330.275925315917 27870000.000022314489 262864330.275943934917 1 60424.908500473 2024-04-24T21:48:14.440868+00:00 19994330.275999046862 27869999.999981105328 262864330.275976449251 1 60424.908512075 2024-04-24T21:48:15.443248+00:00 19994330.275857906789 27869999.999980699271 262864330.275834888220 1 60424.908523520 2024-04-24T21:48:16.432085+00:00 19994330.276127956808 27869999.999992944300 262864330.276117205620 1 60424.908535272 2024-04-24T21:48:17.447495+00:00 19994330.275718152523 27870000.000005193055 262864330.275719642639 1 60424.908546820 2024-04-24T21:48:18.445255+00:00 19994330.275918032974 27870000.000039730221 262864330.275954067707 1 60424.908558284 2024-04-24T21:48:19.435755+00:00 19994330.275833625346 27870000.000010579824 262864330.275840520859 1 60424.908569876 2024-04-24T21:48:20.437255+00:00 19994330.276201974601 27869999.999984115362 262864330.276182383299 1 60424.908581414 2024-04-24T21:48:21.434161+00:00 19994330.276076808572 27869999.999990515411 262864330.276063621044 1 60424.908593105 2024-04-24T21:48:22.444305+00:00 19994330.275866020471 27870000.000023227185 262864330.275885552168 1 60424.908604575 2024-04-24T21:48:23.435271+00:00 19994330.275829710066 27869999.999988041818 262864330.275814056396 1 60424.908616141 2024-04-24T21:48:24.434642+00:00 19994330.275967866182 27869999.999992582947 262864330.275956749916 1 60424.908627676 2024-04-24T21:48:25.431209+00:00 19994330.275756612420 27870000.000031728297 262864330.275784671307 1 60424.908639326 2024-04-24T21:48:26.437780+00:00 19994330.276003338397 27870000.000002186745 262864330.276001811028 1 60424.908650852 2024-04-24T21:48:27.433633+00:00 19994330.275764249265 27870000.000013105571 262864330.275773674250 1 60424.908662418 2024-04-24T21:48:28.432920+00:00 19994330.275974217802 27869999.999973211437 262864330.275943726301 1 60424.908673969 2024-04-24T21:48:29.430910+00:00 19994330.275971014053 27869999.999974090606 262864330.275941431522 1 60424.908685570 2024-04-24T21:48:30.433260+00:00 19994330.275949098170 27870000.000056732446 262864330.276002138853 1 60424.908697126 2024-04-24T21:48:31.431653+00:00 19994330.275987487286 27870000.000042635947 262864330.276026427746 1 60424.908708714 2024-04-24T21:48:32.432927+00:00 19994330.275679603219 27869999.999975245446 262864330.275651156902 1 60424.908720281 2024-04-24T21:48:33.432279+00:00 19994330.275961920619 27870000.000005781651 262864330.275964021683 1 60424.908731916 2024-04-24T21:48:34.437540+00:00 19994330.275860976428 27870000.000011153519 262864330.275868415833 1 60424.908743425 2024-04-24T21:48:35.431967+00:00 19994330.276122674346 27870000.000000495464 262864330.276119470596 1 60424.908755006 2024-04-24T21:48:36.432543+00:00 19994330.276029407978 27870000.000008437783 262864330.276034146547 1 60424.908766804 2024-04-24T21:48:37.451890+00:00 19994330.275766417384 27870000.000040959567 262864330.275803685188 1 60424.908778255 2024-04-24T21:48:38.441229+00:00 19994330.275966022164 27870000.000009339303 262864330.275971651077 1 60424.908789917 2024-04-24T21:48:39.448816+00:00 19994330.275893718004 27869999.999980814755 262864330.275870829821 1 60424.908801373 2024-04-24T21:48:40.438621+00:00 19994330.276187565178 27869999.999996870756 262864330.276180744171 1 60424.908812923 2024-04-24T21:48:41.436555+00:00 19994330.275885999203 27870000.000022575259 262864330.275904893875 1 60424.908824546 2024-04-24T21:48:42.440793+00:00 19994330.275832455605 27870000.000010650605 262864330.275839388371 1 60424.908836050 2024-04-24T21:48:43.434753+00:00 19994330.275891460478 27869999.999944947660 262864330.275832712650 1 60424.908847653 2024-04-24T21:48:44.437223+00:00 19994330.276062820107 27869999.999990757555 262864330.276049882174 1 60424.908859303 2024-04-24T21:48:45.443799+00:00 19994330.275659233332 27870000.000017087907 262864330.275672614574 1 60424.908870765 2024-04-24T21:48:46.434077+00:00 19994330.276147123426 27870000.000004410744 262864330.276147842407 1 60424.908882447 2024-04-24T21:48:47.443434+00:00 19994330.275915812701 27870000.000014785677 262864330.275926887989 1 60424.908893884 2024-04-24T21:48:48.431604+00:00 19994330.275900848210 27870000.000002730638 262864330.275899887085 1 60424.908905453 2024-04-24T21:48:49.431135+00:00 19994330.276038981974 27870000.000007197261 262864330.276042491198 1 60424.908917059 2024-04-24T21:48:50.433923+00:00 19994330.275949388742 27869999.999980203807 262864330.275925904512 1 60424.908928634 2024-04-24T21:48:51.433990+00:00 19994330.275684837252 27869999.999984212220 262864330.275665342808 1 60424.908940166 2024-04-24T21:48:52.430384+00:00 19994330.276150617748 27870000.000023320317 262864330.276170223951 1 60424.908951745 2024-04-24T21:48:53.430820+00:00 19994330.275976251811 27869999.999997649342 262864330.275970190763 1 60424.908963294 2024-04-24T21:48:54.428590+00:00 19994330.275742989033 27869999.999974932522 262864330.275714218616 1 60424.908974899 2024-04-24T21:48:55.431309+00:00 19994330.276088491082 27870000.000021941960 262864330.276106715202 1 60424.908986486 2024-04-24T21:48:56.432450+00:00 19994330.275981158018 27869999.999963331968 262864330.275940805674 1 60424.908998068 2024-04-24T21:48:57.433080+00:00 19994330.275931216776 27870000.000021152198 262864330.275948673487 1 60424.909009626 2024-04-24T21:48:58.431715+00:00 19994330.275823872536 27870000.000013988465 262864330.275834143162 1 60424.909021184 2024-04-24T21:48:59.430310+00:00 19994330.275806970894 27869999.999965652823 262864330.275768935680 1 60424.909032759 2024-04-24T21:49:00.430389+00:00 19994330.275972101837 27869999.999992907047 262864330.275961309671 1 60424.909044367 2024-04-24T21:49:01.433355+00:00 19994330.276036124676 27869999.999973110855 262864330.276005536318 1 60424.909055988 2024-04-24T21:49:02.437395+00:00 19994330.276054292917 27869999.999968584627 262864330.276019185781 1 60424.909067514 2024-04-24T21:49:03.433210+00:00 19994330.275723420084 27869999.999978724867 262864330.275698453188 1 60424.909079072 2024-04-24T21:49:04.431775+00:00 19994330.275909297168 27870000.000004313886 262864330.275909930468 1 60424.909090654 2024-04-24T21:49:05.432501+00:00 19994330.276059631258 27870000.000002052635 262864330.276057988405 1 60424.909102286 2024-04-24T21:49:06.437480+00:00 19994330.276010237634 27869999.999979872257 262864330.275986433029 1 60424.909113788 2024-04-24T21:49:07.431247+00:00 19994330.275840207934 27870000.000023990870 262864330.275860488415 1 60424.909125452 2024-04-24T21:49:08.439083+00:00 19994330.275881864130 27869999.999984312803 262864330.275862485170 1 60424.909137028 2024-04-24T21:49:09.439190+00:00 19994330.276065245271 27870000.000020489097 262864330.276082038879 1 60424.909148607 2024-04-24T21:49:10.439678+00:00 19994330.275842037052 27869999.999988261610 262864330.275826603174 1 60424.909160140 2024-04-24T21:49:11.436130+00:00 19994330.275930438191 27870000.000000786036 262864330.275927513838 1 60424.909171715 2024-04-24T21:49:12.436162+00:00 19994330.276040658355 27870000.000021856278 262864330.276058793068 1 60424.909183250 2024-04-24T21:49:13.432809+00:00 19994330.275706868619 27869999.999969735742 262864330.275672882795 1 60424.909194809 2024-04-24T21:49:14.431485+00:00 19994330.275901470333 27869999.999996539205 262864330.275894314051 1 60424.909206504 2024-04-24T21:49:15.441977+00:00 19994330.276176869869 27870000.000016599894 262864330.276189774275 1 60424.909218127 2024-04-24T21:49:16.446145+00:00 19994330.276105318218 27870000.000040337443 262864330.276141971350 1 60424.909229537 2024-04-24T21:49:17.432044+00:00 19994330.275973401964 27869999.999949526042 262864330.275919228792 1 60424.909241163 2024-04-24T21:49:18.436463+00:00 19994330.275805011392 27869999.999959882349 262864330.275761187077 1 60424.909252689 2024-04-24T21:49:19.432353+00:00 19994330.276119727641 27869999.999991230667 262864330.276107281446 1 60424.909264240 2024-04-24T21:49:20.430378+00:00 19994330.275892354548 27870000.000007849187 262864330.275896489620 1 60424.909275838 2024-04-24T21:49:21.432387+00:00 19994330.276079237461 27869999.999983072281 262864330.276058614254 1 60424.909287377 2024-04-24T21:49:22.429373+00:00 19994330.275997795165 27870000.000036116689 262864330.276030212641 1 60424.909298968 2024-04-24T21:49:23.430834+00:00 19994330.275966990739 27870000.000023741275 262864330.275987058878 1 60424.909310609 2024-04-24T21:49:24.436616+00:00 19994330.276120200753 27869999.999974399805 262864330.276090919971 1 60424.909322124 2024-04-24T21:49:25.431507+00:00 19994330.275900565088 27870000.000007227063 262864330.275904089212 1 60424.909333712 2024-04-24T21:49:26.432732+00:00 19994330.275822501630 27869999.999981358647 262864330.275800138712 1 60424.909345339 2024-04-24T21:49:27.437240+00:00 19994330.275974448770 27870000.000002067536 262864330.275972813368 1 60424.909356868 2024-04-24T21:49:28.433392+00:00 19994330.275889169425 27869999.999991599470 262864330.275877058506 1 60424.909368394 2024-04-24T21:49:29.429288+00:00 19994330.275996442884 27870000.000015936792 262864330.276008695364 1 60424.909379994 2024-04-24T21:49:30.431432+00:00 19994330.276054486632 27870000.000032577664 262864330.276083350182 1 60424.909391566 2024-04-24T21:49:31.431287+00:00 19994330.275875538588 27869999.999984122813 262864330.275855958462 1 60424.909403165 2024-04-24T21:49:32.433465+00:00 19994330.276104856282 27869999.999999854714 262864330.276101022959 1 60424.909414710 2024-04-24T21:49:33.430930+00:00 19994330.275830835104 27870000.000039629638 262864330.275866776705 1 60424.909426350 2024-04-24T21:49:34.436667+00:00 19994330.276046868414 27869999.999973028898 262864330.276016205549 1 60424.909437877 2024-04-24T21:49:35.432595+00:00 19994330.276176385581 27869999.999974496663 262864330.276147186756 1 60424.909449429 2024-04-24T21:49:36.430709+00:00 19994330.275662764907 27869999.999998543411 262864330.275657594204 1 60424.909461032 2024-04-24T21:49:37.433122+00:00 19994330.276014309376 27869999.999996580184 262864330.276007175446 1 60424.909472636 2024-04-24T21:49:38.435762+00:00 19994330.276057776064 27869999.999978370965 262864330.276032447815 1 60424.909484180 2024-04-24T21:49:39.433160+00:00 19994330.276132494211 27869999.999997280538 262864330.276126086712 1 60424.909495730 2024-04-24T21:49:40.431055+00:00 19994330.275923687965 27870000.000067550689 262864330.275987565517 1 60424.909507350 2024-04-24T21:49:41.435006+00:00 19994330.275940470397 27869999.999916397035 262864330.275853186846 1 60424.909519008 2024-04-24T21:49:42.442277+00:00 19994330.275838658214 27870000.000070735812 262864330.275905728340 1 60424.909530484 2024-04-24T21:49:43.433825+00:00 19994330.275790866464 27870000.000016633421 262864330.275803804398 1 60424.909542056 2024-04-24T21:49:44.433619+00:00 19994330.276181679219 27870000.000012744218 262864330.276190727949 1 60424.909553604 2024-04-24T21:49:45.431411+00:00 19994330.276032999158 27870000.000022374094 262864330.276051700115 1 60424.909565207 2024-04-24T21:49:46.433835+00:00 19994330.275758784264 27869999.999966297299 262864330.275721371174 1 60424.909576767 2024-04-24T21:49:47.432646+00:00 19994330.275984905660 27869999.999965574592 262864330.275946795940 1 60424.909588386 2024-04-24T21:49:48.436585+00:00 19994330.275966946036 27870000.000001691282 262864330.275964945555 1 60424.909599894 2024-04-24T21:49:49.430860+00:00 19994330.275979984552 27869999.999998431653 262864330.275974720716 1 60424.909611477 2024-04-24T21:49:50.431597+00:00 19994330.275947030634 27869999.999976683408 262864330.275920033455 1 60424.909623086 2024-04-24T21:49:51.434629+00:00 19994330.276214148849 27870000.000003091991 262864330.276213556528 1 60424.909634649 2024-04-24T21:49:52.433668+00:00 19994330.275973580778 27870000.000026021153 262864330.275995910168 1 60424.909646192 2024-04-24T21:49:53.430936+00:00 19994330.275747969747 27870000.000043779612 262864330.275788068771 1 60424.909657755 2024-04-24T21:49:54.430059+00:00 19994330.276031650603 27870000.000001456589 262864330.276029407978 1 60424.909669360 2024-04-24T21:49:55.432686+00:00 19994330.276101153344 27869999.999991402030 262864330.276088863611 1 60424.909680911 2024-04-24T21:49:56.430750+00:00 19994330.275838471949 27870000.000072151423 262864330.275906920433 1 60424.909692469 2024-04-24T21:49:57.429324+00:00 19994330.275906398892 27869999.999949198216 262864330.275851905346 1 60424.909704061 2024-04-24T21:49:58.430900+00:00 19994330.275770805776 27870000.000004880130 262864330.275772005320 1 60424.909715626 2024-04-24T21:49:59.430132+00:00 19994330.276019141078 27870000.000015992671 262864330.276031434536 1 60424.909727239 2024-04-24T21:50:00.433461+00:00 19994330.275863356888 27870000.000019423664 262864330.275879085064 1 60424.909738801 2024-04-24T21:50:01.432429+00:00 19994330.276093281806 27870000.000035312027 262864330.276124894619 1 60424.909750715 2024-04-24T21:50:02.461790+00:00 19994330.275926414877 27870000.000014454126 262864330.275937169790 1 60424.909762057 2024-04-24T21:50:03.441721+00:00 19994330.275921322405 27869999.999945376068 262864330.275862991810 1 60424.909773587 2024-04-24T21:50:04.437902+00:00 19994330.276033703238 27870000.000038560480 262864330.276068568230 1 60424.909785184 2024-04-24T21:50:05.439856+00:00 19994330.275921445340 27869999.999983195215 262864330.275900930166 1 60424.909796796 2024-04-24T21:50:06.443211+00:00 19994330.276052705944 27870000.000004127622 262864330.276053130627 1 60424.909808388 2024-04-24T21:50:07.444751+00:00 19994330.276007231325 27870000.000005714595 262864330.276009261608 1 60424.909819950 2024-04-24T21:50:08.443658+00:00 19994330.275856450200 27870000.000004295260 262864330.275857031345 1 60424.909831523 2024-04-24T21:50:09.443610+00:00 19994330.275901008397 27869999.999985173345 262864330.275882482529 1 60424.909842979 2024-04-24T21:50:10.433370+00:00 19994330.275866061449 27869999.999980390072 262864330.275842756033 1 60424.909854637 2024-04-24T21:50:11.440590+00:00 19994330.275821115822 27869999.999981384724 262864330.275798797607 1 60424.909866261 2024-04-24T21:50:12.444926+00:00 19994330.276097249240 27870000.000027637929 262864330.276121169329 1 60424.909877838 2024-04-24T21:50:13.445157+00:00 19994330.275947801769 27870000.000025395304 262864330.275969505310 1 60424.909889313 2024-04-24T21:50:14.436696+00:00 19994330.275804303586 27869999.999950990081 262864330.275751620531 1 60424.909900837 2024-04-24T21:50:15.432315+00:00 19994330.276010449976 27870000.000010941178 262864330.276017695665 1 60424.909912445 2024-04-24T21:50:16.435219+00:00 19994330.276036888361 27870000.000052683055 262864330.276085883379 1 60424.909924002 2024-04-24T21:50:17.433798+00:00 19994330.276076313108 27869999.999973163009 262864330.276045799255 1 60424.909935643 2024-04-24T21:50:18.439582+00:00 19994330.275827925652 27869999.999946452677 262864330.275770664215 1 60424.909947440 2024-04-24T21:50:19.458825+00:00 19994330.275781441480 27869999.999960396439 262864330.275738149881 1 60424.909958691 2024-04-24T21:50:20.430904+00:00 19994330.275943908840 27869999.999980099499 262864330.275920301676 1 60424.909970251 2024-04-24T21:50:21.429717+00:00 19994330.275917332619 27870000.000029969960 262864330.275943607092 1 60424.909981833 2024-04-24T21:50:22.430344+00:00 19994330.275768753141 27870000.000029515475 262864330.275794565678 1 60424.909993490 2024-04-24T21:50:23.437564+00:00 19994330.276042651385 27870000.000050533563 262864330.276089489460 1 60424.910005055 2024-04-24T21:50:24.436783+00:00 19994330.275976736099 27869999.999981760979 262864330.275954812765 1 60424.910016612 2024-04-24T21:50:25.435292+00:00 19994330.276117824018 27869999.999985318631 262864330.276099443436 1 60424.910028149 2024-04-24T21:50:26.432081+00:00 19994330.275936067104 27870000.000014275312 262864330.275946646929 1 60424.910039714 2024-04-24T21:50:27.431298+00:00 19994330.275967333466 27869999.999975688756 262864330.275939315557 1 60424.910051522 2024-04-24T21:50:28.451518+00:00 19994330.275738947093 27869999.999965079129 262864330.275700330734 1 60424.910063143 2024-04-24T21:50:29.455531+00:00 19994330.275980114937 27869999.999918542802 262864330.275894969702 1 60424.910074556 2024-04-24T21:50:30.441613+00:00 19994330.275856167078 27870000.000065039843 262864330.275917500257 1 60424.910086042 2024-04-24T21:50:31.434060+00:00 19994330.276018582284 27869999.999994292855 262864330.276009172201 1 60424.910097592 2024-04-24T21:50:32.431900+00:00 19994330.276164676994 27870000.000021845102 262864330.276182830334 1 60424.910109155 2024-04-24T21:50:33.431012+00:00 19994330.275871105492 27870000.000056032091 262864330.275923430920 1 60424.910120757 2024-04-24T21:50:34.433391+00:00 19994330.275876615196 27869999.999985814095 262864330.275858730078 1 60424.910132330 2024-04-24T21:50:35.433336+00:00 19994330.275964114815 27869999.999989047647 262864330.275949448347 1 60424.910143908 2024-04-24T21:50:36.433618+00:00 19994330.275984205306 27870000.000009804964 262864330.275990307331 1 60424.910155464 2024-04-24T21:50:37.432096+00:00 19994330.276028085500 27870000.000011157244 262864330.276035547256 1 60424.910167031 2024-04-24T21:50:38.431512+00:00 19994330.275888293982 27870000.000083275139 262864330.275967866182 1 60424.910178602 2024-04-24T21:50:39.431172+00:00 19994330.275717567652 27869999.999921828508 262864330.275635689497 1 60424.910190202 2024-04-24T21:50:40.433464+00:00 19994330.275856599212 27870000.000004153699 262864330.275857031345 1 60424.910201765 2024-04-24T21:50:41.432517+00:00 19994330.275815155357 27870000.000004343688 262864330.275815814734 1 60424.910213363 2024-04-24T21:50:42.434550+00:00 19994330.275958303362 27870000.000023804605 262864330.275978416204 1 60424.910224986 2024-04-24T21:50:43.438797+00:00 19994330.276041690260 27869999.999985311180 262864330.276023298502 1 60424.910236469 2024-04-24T21:50:44.430984+00:00 19994330.275924403220 27869999.999962992966 262864330.275883704424 1 60424.910248033 2024-04-24T21:50:45.430049+00:00 19994330.275941755623 27870000.000005409122 262864330.275943487883 1 60424.910259647 2024-04-24T21:50:46.433511+00:00 19994330.276111636311 27870000.000037375838 262864330.276145309210 1 60424.910271197 2024-04-24T21:50:47.431433+00:00 19994330.275922488421 27870000.000016916543 262864330.275935709476 1 60424.910282909 2024-04-24T21:50:48.443348+00:00 19994330.275874085724 27870000.000011932105 262864330.275882303715 1 60424.910294473 2024-04-24T21:50:49.442440+00:00 19994330.275919415057 27869999.999988805503 262864330.275904506445 1 60424.910305918 2024-04-24T21:50:50.431317+00:00 19994330.276133079082 27869999.999966129661 262864330.276095539331 1 60424.910317501 2024-04-24T21:50:51.432090+00:00 19994330.275982398540 27869999.999987944961 262864330.275966674089 1 60424.910329266 2024-04-24T21:50:52.448590+00:00 19994330.275797959417 27870000.000060923398 262864330.275855183601 1 60424.910340735 2024-04-24T21:50:53.439527+00:00 19994330.275937531143 27869999.999978728592 262864330.275912553072 1 60424.910352348 2024-04-24T21:50:54.442867+00:00 19994330.276091895998 27869999.999988418072 262864330.276076614857 1 60424.910363981 2024-04-24T21:50:55.447951+00:00 19994330.275890644640 27869999.999982822686 262864330.275869786739 1 60424.910375434 2024-04-24T21:50:56.437522+00:00 19994330.275768585503 27870000.000012926757 262864330.275777816772 1 60424.910387024 2024-04-24T21:50:57.438886+00:00 19994330.276032291353 27869999.999997779727 262864330.276026397943 1 60424.910398671 2024-04-24T21:50:58.445171+00:00 19994330.275854237378 27869999.999982293695 262864330.275832831860 1 60424.910410131 2024-04-24T21:50:59.435316+00:00 19994330.275860238820 27869999.999997384846 262864330.275853931904 1 60424.910421750 2024-04-24T21:51:00.439211+00:00 19994330.276132225990 27870000.000001296401 262864330.276129841805 1 60424.910433319 2024-04-24T21:51:01.438805+00:00 19994330.275891661644 27870000.000026278198 262864330.275914251804 1 60424.910444953 2024-04-24T21:51:02.443890+00:00 19994330.275769609958 27869999.999988269061 262864330.275754183531 1 60424.910456414 2024-04-24T21:51:03.434154+00:00 19994330.275963135064 27870000.000010985881 262864330.275970429182 1 60424.910468008 2024-04-24T21:51:04.435894+00:00 19994330.275920897722 27870000.000065926462 262864330.275983124971 1 60424.910479607 2024-04-24T21:51:05.438041+00:00 19994330.276020869613 27869999.999959237874 262864330.275976419449 1 60424.910491141 2024-04-24T21:51:06.434543+00:00 19994330.275959439576 27870000.000005379319 262864330.275961101055 1 60424.910502697 2024-04-24T21:51:07.433002+00:00 19994330.275992508978 27870000.000018730760 262864330.276007533073 1 60424.910514334 2024-04-24T21:51:08.438431+00:00 19994330.276005502790 27869999.999963693321 262864330.275965511799 1 60424.910525849 2024-04-24T21:51:09.433328+00:00 19994330.275887422264 27869999.999987743795 262864330.275871485472 1 60424.910537424 2024-04-24T21:51:10.433484+00:00 19994330.276102613658 27869999.999964341521 262864330.276063263416 1 60424.910548959 2024-04-24T21:51:11.430057+00:00 19994330.275810167193 27870000.000001829118 262864330.275808274746 1 60424.910560547 2024-04-24T21:51:12.431293+00:00 19994330.275914538652 27869999.999974243343 262864330.275885105133 1 60424.910572156 2024-04-24T21:51:13.434264+00:00 19994330.276019968092 27870000.000006329268 262864330.276022583246 1 60424.910583773 2024-04-24T21:51:14.438008+00:00 19994330.275775026530 27869999.999969292432 262864330.275740623474 1 60424.910595352 2024-04-24T21:51:15.438430+00:00 19994330.275847952813 27869999.999986149371 262864330.275830388069 1 60424.910606955 2024-04-24T21:51:16.440931+00:00 19994330.275934092700 27869999.999990161508 262864330.275920569897 1 60424.910618524 2024-04-24T21:51:17.440470+00:00 19994330.275991484523 27869999.999991342425 262864330.275979161263 1 60424.910630085 2024-04-24T21:51:18.439299+00:00 19994330.276124689728 27870000.000000618398 262864330.276121616364 1 60424.910641578 2024-04-24T21:51:19.432315+00:00 19994330.275820624083 27870000.000028330833 262864330.275845259428 1 60424.910653184 2024-04-24T21:51:20.435084+00:00 19994330.275992795825 27869999.999977804720 262864330.275966882706 1 60424.910664734 2024-04-24T21:51:21.433009+00:00 19994330.275963164866 27870000.000022307038 262864330.275981754065 1 60424.910676304 2024-04-24T21:51:22.432658+00:00 19994330.275836396962 27870000.000014774501 262864330.275847494602 1 60424.910687915 2024-04-24T21:51:23.435869+00:00 19994330.276067040861 27869999.999991048127 262864330.276054412127 1 60424.910699503 2024-04-24T21:51:24.437108+00:00 19994330.276191670448 27870000.000043038279 262864330.276231020689 1 60424.910711008 2024-04-24T21:51:25.431119+00:00 19994330.275955419987 27869999.999971099198 262864330.275922805071 1 60424.910722625 2024-04-24T21:51:26.434809+00:00 19994330.275741875172 27869999.999960292131 262864330.275698482990 1 60424.910734206 2024-04-24T21:51:27.435370+00:00 19994330.275847613811 27870000.000001959503 262864330.275845885277 1 60424.910745782 2024-04-24T21:51:28.435553+00:00 19994330.276089537889 27869999.999968498945 262864330.276054352522 1 60424.910757333 2024-04-24T21:51:29.433542+00:00 19994330.275742188096 27870000.000027917325 262864330.275766432285 1 60424.910768897 2024-04-24T21:51:30.432712+00:00 19994330.275920521468 27869999.999967046082 262864330.275883853436 1 60424.910780475 2024-04-24T21:51:31.433067+00:00 19994330.276102606207 27870000.000031430274 262864330.276130348444 1 60424.910792064 2024-04-24T21:51:32.434319+00:00 19994330.275695893914 27870000.000017631799 262864330.275709837675 1 60424.910803809 2024-04-24T21:51:33.449105+00:00 19994330.276151984930 27870000.000004678965 262864330.276152968407 1 60424.910815232 2024-04-24T21:51:34.436018+00:00 19994330.275902505964 27869999.999981369823 262864330.275880187750 1 60424.910826900 2024-04-24T21:51:35.444159+00:00 19994330.275949146599 27869999.999994318932 262864330.275939762592 1 60424.910838405 2024-04-24T21:51:36.438151+00:00 19994330.276005584747 27869999.999942619354 262864330.275944530964 1 60424.910850130 2024-04-24T21:51:37.451197+00:00 19994330.276009708643 27870000.000014595687 262864330.276020616293 1 60424.910861696 2024-04-24T21:51:38.450510+00:00 19994330.275919694453 27870000.000022009015 262864330.275938004255 1 60424.910873046 2024-04-24T21:51:39.431185+00:00 19994330.275782719254 27869999.999975804240 262864330.275754809380 1 60424.910884812 2024-04-24T21:51:40.447812+00:00 19994330.275976203382 27870000.000016000122 262864330.275988519192 1 60424.910896367 2024-04-24T21:51:41.446098+00:00 19994330.275969192386 27870000.000010211021 262864330.275975704193 1 60424.910907851 2024-04-24T21:51:42.438343+00:00 19994330.275833312422 27870000.000039763749 262864330.275869369507 1 60424.910919470 2024-04-24T21:51:43.442186+00:00 19994330.276026632637 27869999.999956361949 262864330.275979310274 1 60424.910930994 2024-04-24T21:51:44.437926+00:00 19994330.275842852890 27869999.999987330288 262864330.275826483965 1 60424.910942552 2024-04-24T21:51:45.436447+00:00 19994330.276205394417 27870000.000022619963 262864330.276224315166 1 60424.910954293 2024-04-24T21:51:46.450922+00:00 19994330.275912389159 27869999.999994836748 262864330.275903522968 1 60424.910965646 2024-04-24T21:51:47.431807+00:00 19994330.275907825679 27870000.000008743256 262864330.275912851095 1 60424.910977218 2024-04-24T21:51:48.431670+00:00 19994330.275702510029 27869999.999993398786 262864330.275692194700 1 60424.910988786 2024-04-24T21:51:49.431119+00:00 19994330.276122245938 27869999.999992892146 262864330.276111453772 1 60424.911000423 2024-04-24T21:51:50.436508+00:00 19994330.275778442621 27870000.000007279217 262864330.275782018900 1 60424.911012141 2024-04-24T21:51:51.448982+00:00 19994330.275992341340 27870000.000008679926 262864330.275997310877 1 60424.911023577 2024-04-24T21:51:52.437048+00:00 19994330.276135738939 27870000.000001545995 262864330.276133596897 1 60424.911035163 2024-04-24T21:51:53.438107+00:00 19994330.275913309306 27870000.000029951334 262864330.275939553976 1 60424.911046714 2024-04-24T21:51:54.436079+00:00 19994330.275891251862 27869999.999991495162 262864330.275879055262 1 60424.911058247 2024-04-24T21:51:55.432526+00:00 19994330.275793101639 27869999.999963592738 262864330.275752991438 1 60424.911069899 2024-04-24T21:51:56.439251+00:00 19994330.276177372783 27869999.999972347170 262864330.276146024466 1 60424.911081456 2024-04-24T21:51:57.437795+00:00 19994330.275904573500 27869999.999985799193 262864330.275886684656 1 60424.911093041 2024-04-24T21:51:58.438789+00:00 19994330.276142776012 27870000.000028688461 262864330.276167780161 1 60424.911104687 2024-04-24T21:51:59.444950+00:00 19994330.275956977159 27870000.000000063330 262864330.275953352451 1 60424.911116257 2024-04-24T21:52:00.444611+00:00 19994330.276112701744 27870000.000037938356 262864330.276146948338 1 60424.911127842 2024-04-24T21:52:01.445507+00:00 19994330.275763191283 27869999.999995127320 262864330.275754600763 1 60424.911139382 2024-04-24T21:52:02.442619+00:00 19994330.275716368109 27869999.999956455082 262864330.275669127703 1 60424.911150894 2024-04-24T21:52:03.437236+00:00 19994330.275895312428 27870000.000009916723 262864330.275901556015 1 60424.911162496 2024-04-24T21:52:04.439626+00:00 19994330.275895338506 27869999.999995909631 262864330.275887548923 1 60424.911174135 2024-04-24T21:52:05.445248+00:00 19994330.276103582233 27870000.000009145588 262864330.276109039783 1 60424.911185602 2024-04-24T21:52:06.436019+00:00 19994330.275764994323 27869999.999973781407 262864330.275735080242 1 60424.911197248 2024-04-24T21:52:07.442205+00:00 19994330.276194307953 27869999.999992389232 262864330.276183009148 1 60424.911208763 2024-04-24T21:52:08.437139+00:00 19994330.276063069701 27870000.000026978552 262864330.276086330414 1 60424.911220388 2024-04-24T21:52:09.441536+00:00 19994330.275956582278 27869999.999976880848 262864330.275929749012 1 60424.911231835 2024-04-24T21:52:10.430560+00:00 19994330.275653742254 27870000.000004246831 262864330.275654286146 1 60424.911243528 2024-04-24T21:52:11.440805+00:00 19994330.275835271925 27869999.999991621822 262864330.275823205709 1 60424.911255069 2024-04-24T21:52:12.437959+00:00 19994330.276098106056 27870000.000019460917 262864330.276113867760 1 60424.911266673 2024-04-24T21:52:13.440540+00:00 19994330.275843482465 27870000.000050116330 262864330.275889903307 1 60424.911278191 2024-04-24T21:52:14.435654+00:00 19994330.275983829051 27869999.999973960221 262864330.275954097509 1 60424.911289748 2024-04-24T21:52:15.434253+00:00 19994330.276114083827 27869999.999994192272 262864330.276104569435 1 60424.911301381 2024-04-24T21:52:16.439364+00:00 19994330.275611989200 27870000.000033613294 262864330.275641918182 1 60424.911312893 2024-04-24T21:52:17.433970+00:00 19994330.275840345770 27870000.000006724149 262864330.275843381882 1 60424.911324481 2024-04-24T21:52:18.435155+00:00 19994330.276059038937 27869999.999942146242 262864330.275997489691 1 60424.911336083 2024-04-24T21:52:19.437597+00:00 19994330.275814332068 27869999.999994635582 262864330.275805264711 1 60424.911347602 2024-04-24T21:52:20.432826+00:00 19994330.275830000639 27870000.000011041760 262864330.275837332010 1 60424.911359166 2024-04-24T21:52:21.431942+00:00 19994330.275936696678 27870000.000015307218 262864330.275948315859 1 60424.911371079 2024-04-24T21:52:22.461251+00:00 19994330.276172555983 27870000.000037066638 262864330.276205927134 1 60424.911382335 2024-04-24T21:52:23.433711+00:00 19994330.276025060564 27869999.999978672713 262864330.276000022888 1 60424.911393932 2024-04-24T21:52:24.435731+00:00 19994330.276037134230 27870000.000008504838 262864330.276041924953 1 60424.911405528 2024-04-24T21:52:25.437659+00:00 19994330.275777120143 27869999.999990880489 262864330.275764316320 1 60424.911417031 2024-04-24T21:52:26.431495+00:00 19994330.275906950235 27869999.999965645373 262864330.275868892670 1 60424.911428627 2024-04-24T21:52:27.433395+00:00 19994330.275863427669 27870000.000039268285 262864330.275899022818 1 60424.911440207 2024-04-24T21:52:28.433878+00:00 19994330.275900408626 27870000.000019837171 262864330.275916576385 1 60424.911451756 2024-04-24T21:52:29.431771+00:00 19994330.276097968221 27869999.999992020428 262864330.276086270809 1 60424.911463377 2024-04-24T21:52:30.435780+00:00 19994330.275884669274 27870000.000012956560 262864330.275893926620 1 60424.911474912 2024-04-24T21:52:31.432435+00:00 19994330.275829069316 27869999.999977201223 262864330.275802582502 1 60424.911486571 2024-04-24T21:52:32.439758+00:00 19994330.275830537081 27869999.999984432012 262864330.275811284781 1 60424.911498058 2024-04-24T21:52:33.432234+00:00 19994330.275975234807 27870000.000005055219 262864330.275976598263 1 60424.911509653 2024-04-24T21:52:34.433968+00:00 19994330.276096463203 27870000.000022865832 262864330.276115626097 1 60424.911521235 2024-04-24T21:52:35.434670+00:00 19994330.275988098234 27869999.999990269542 262864330.275974690914 1 60424.911532815 2024-04-24T21:52:36.435187+00:00 19994330.275817196816 27870000.000033944845 262864330.275847434998 1 60424.911544341 2024-04-24T21:52:37.431055+00:00 19994330.276042822748 27870000.000004447997 262864330.276043564081 1 60424.911556021 2024-04-24T21:52:38.440207+00:00 19994330.275930434465 27870000.000061437488 262864330.275988191366 1 60424.911567524 2024-04-24T21:52:39.434043+00:00 19994330.276034444571 27869999.999968882650 262864330.275999635458 1 60424.911579104 2024-04-24T21:52:40.434584+00:00 19994330.276053410023 27869999.999961562455 262864330.276011258364 1 60424.911590666 2024-04-24T21:52:41.433503+00:00 19994330.275954809040 27869999.999970845878 262864330.275921970606 1 60424.911602242 2024-04-24T21:52:42.433691+00:00 19994330.275971684605 27870000.000023692846 262864330.275991678238 1 60424.911613821 2024-04-24T21:52:43.434146+00:00 19994330.276227150112 27870000.000000853091 262864330.276224315166 1 60424.911625369 2024-04-24T21:52:44.431850+00:00 19994330.275735151023 27870000.000021237880 262864330.275752693415 1 60424.911636955 2024-04-24T21:52:45.432900+00:00 19994330.276198882610 27869999.999973196536 262864330.276168406010 1 60424.911648665 2024-04-24T21:52:46.444636+00:00 19994330.275911487639 27870000.000014096498 262864330.275921881199 1 60424.911660344 2024-04-24T21:52:47.453768+00:00 19994330.275774601847 27869999.999975517392 262864330.275746405125 1 60424.911671711 2024-04-24T21:52:48.435809+00:00 19994330.275955274701 27870000.000047259033 262864330.275998830795 1 60424.911683243 2024-04-24T21:52:49.432207+00:00 19994330.276111386716 27869999.999989885837 262864330.276097595692 1 60424.911694866 2024-04-24T21:52:50.436383+00:00 19994330.275878783315 27870000.000003524125 262864330.275878608227 1 60424.911706425 2024-04-24T21:52:51.435106+00:00 19994330.275766029954 27869999.999983917922 262864330.275746226311 1 60424.911718048 2024-04-24T21:52:52.439333+00:00 19994330.276180237532 27870000.000028654933 262864330.276205211878 1 60424.911729637 2024-04-24T21:52:53.440632+00:00 19994330.275977902114 27870000.000010434538 262864330.275984644890 1 60424.911741206 2024-04-24T21:52:54.440252+00:00 19994330.276140753180 27870000.000013157725 262864330.276150226593 1 60424.911752684 2024-04-24T21:52:55.431917+00:00 19994330.276055451483 27869999.999985866249 262864330.276037633419 1 60424.911764265 2024-04-24T21:52:56.432463+00:00 19994330.275748748332 27869999.999983709306 262864330.275728762150 1 60424.911775918 2024-04-24T21:52:57.439326+00:00 19994330.275988977402 27870000.000015269965 262864330.276000529528 1 60424.911787429 2024-04-24T21:52:58.433836+00:00 19994330.276132822037 27870000.000004932284 262864330.276134073734 1 60424.911799065 2024-04-24T21:52:59.439192+00:00 19994330.275983311236 27870000.000006403774 262864330.275986015797 1 60424.911810603 2024-04-24T21:53:00.436067+00:00 19994330.275856450200 27870000.000025488436 262864330.275878250599 1 60424.911822715 2024-04-24T21:53:01.482587+00:00 19994330.275968056172 27870000.000002413988 262864330.275966763496 1 60424.911833807 2024-04-24T21:53:02.440922+00:00 19994330.275962725282 27870000.000013411045 262864330.275972425938 1 60424.911845315 2024-04-24T21:53:03.435230+00:00 19994330.275881137699 27869999.999955728650 262864330.275833159685 1 60424.911856850 2024-04-24T21:53:04.431839+00:00 19994330.275802470744 27870000.000015404075 262864330.275814175606 1 60424.911868447 2024-04-24T21:53:05.433870+00:00 19994330.275849398226 27870000.000055972487 262864330.275901675224 1 60424.911879985 2024-04-24T21:53:06.430671+00:00 19994330.275892801583 27869999.999994032085 262864330.275883138180 1 60424.911891574 2024-04-24T21:53:07.432008+00:00 19994330.276088431478 27869999.999999616295 262864330.276084363461 1 60424.911903136 2024-04-24T21:53:08.430960+00:00 19994330.276041366160 27870000.000013519078 262864330.276051193476 1 60424.911914766 2024-04-24T21:53:09.435793+00:00 19994330.276002094150 27870000.000050053000 262864330.276048481464 1 60424.911926322 2024-04-24T21:53:10.434243+00:00 19994330.276079475880 27870000.000009808689 262864330.276085585356 1 60424.911937913 2024-04-24T21:53:11.435689+00:00 19994330.276002738625 27870000.000036127865 262864330.276035159826 1 60424.911949465 2024-04-24T21:53:12.433789+00:00 19994330.275963723660 27869999.999988835305 262864330.275948852301 1 60424.911960999 2024-04-24T21:53:13.430361+00:00 19994330.276008248329 27869999.999980676919 262864330.275985240936 1 60424.911972604 2024-04-24T21:53:14.433000+00:00 19994330.275875393301 27870000.000028874725 262864330.275900572538 1 60424.911984160 2024-04-24T21:53:15.431405+00:00 19994330.275805763900 27870000.000022787601 262864330.275824874640 1 60424.911995932 2024-04-24T21:53:16.448476+00:00 19994330.275963410735 27869999.999991502613 262864330.275951206684 1 60424.912007449 2024-04-24T21:53:17.443626+00:00 19994330.275812994689 27869999.999984040856 262864330.275793313980 1 60424.912019020 2024-04-24T21:53:18.443336+00:00 19994330.276062801480 27869999.999993562698 262864330.276052653790 1 60424.912030559 2024-04-24T21:53:19.440278+00:00 19994330.276100952178 27870000.000024933368 262864330.276122212410 1 60424.912042127 2024-04-24T21:53:20.439786+00:00 19994330.275765568018 27870000.000015046448 262864330.275776922703 1 60424.912053613 2024-04-24T21:53:21.432154+00:00 19994330.275976870209 27870000.000014118850 262864330.275987297297 1 60424.912065545 2024-04-24T21:53:22.463095+00:00 19994330.275890346617 27869999.999923296273 262864330.275809943676 1 60424.912076828 2024-04-24T21:53:23.437926+00:00 19994330.275962453336 27870000.000006843358 262864330.275965601206 1 60424.912088462 2024-04-24T21:53:24.443119+00:00 19994330.276267375797 27870000.000021304935 262864330.276284992695 1 60424.912099983 2024-04-24T21:53:25.438506+00:00 19994330.275932680815 27870000.000015541911 262864330.275944530964 1 60424.912111516 2024-04-24T21:53:26.434966+00:00 19994330.276084844023 27869999.999979678541 262864330.276060819626 1 60424.912123175 2024-04-24T21:53:27.442325+00:00 19994330.275879848748 27870000.000041957945 262864330.275918126106 1 60424.912134637 2024-04-24T21:53:28.432660+00:00 19994330.275836765766 27869999.999979261309 262864330.275812327862 1 60424.912146233 2024-04-24T21:53:29.434581+00:00 19994330.276092179120 27869999.999998733401 262864330.276087224483 1 60424.912157920 2024-04-24T21:53:30.444254+00:00 19994330.276084281504 27870000.000008471310 262864330.276089042425 1 60424.912169391 2024-04-24T21:53:31.435363+00:00 19994330.275758955628 27869999.999981984496 262864330.275737255812 1 60424.912181029 2024-04-24T21:53:32.440869+00:00 19994330.275955442339 27870000.000014051795 262864330.275965809822 1 60424.912192584 2024-04-24T21:53:33.439237+00:00 19994330.275893166661 27869999.999984044582 262864330.275873541832 1 60424.912204109 2024-04-24T21:53:34.435006+00:00 19994330.275969542563 27870000.000026654452 262864330.275992482901 1 60424.912215794 2024-04-24T21:53:35.444608+00:00 19994330.275974754244 27869999.999994482845 262864330.275965541601 1 60424.912227327 2024-04-24T21:53:36.441050+00:00 19994330.275962673128 27869999.999975111336 262864330.275934100151 1 60424.912238836 2024-04-24T21:53:37.435456+00:00 19994330.275842070580 27870000.000010736287 262864330.275849103928 1 60424.912250492 2024-04-24T21:53:38.442488+00:00 19994330.275820024312 27869999.999991472811 262864330.275807797909 1 60424.912262041 2024-04-24T21:53:39.440314+00:00 19994330.276337169111 27870000.000049337745 262864330.276382833719 1 60424.912273659 2024-04-24T21:53:40.444142+00:00 19994330.275633409619 27869999.999945558608 262864330.275575280190 1 60424.912285123 2024-04-24T21:53:41.434610+00:00 19994330.275809489191 27870000.000006418675 262864330.275812208652 1 60424.912296675 2024-04-24T21:53:42.432713+00:00 19994330.275813080370 27870000.000042863190 262864330.275852233171 1 60424.912308505 2024-04-24T21:53:43.454829+00:00 19994330.276087757200 27869999.999986406416 262864330.276070475578 1 60424.912319911 2024-04-24T21:53:44.440323+00:00 19994330.276023074985 27870000.000028934330 262864330.276048302650 1 60424.912331501 2024-04-24T21:53:45.441666+00:00 19994330.276110731065 27870000.000036634505 262864330.276143670082 1 60424.912343163 2024-04-24T21:53:46.449291+00:00 19994330.275790166110 27870000.000025838614 262864330.275812298059 1 60424.912354716 2024-04-24T21:53:47.447484+00:00 19994330.275919828564 27869999.999944310635 262864330.275860428810 1 60424.912366128 2024-04-24T21:53:48.433450+00:00 19994330.275893475860 27869999.999967709184 262864330.275857478380 1 60424.912377784 2024-04-24T21:53:49.440514+00:00 19994330.276155192405 27869999.999978940934 262864330.276130437851 1 60424.912389403 2024-04-24T21:53:50.444445+00:00 19994330.275837156922 27870000.000059794635 262864330.275893241167 1 60424.912400996 2024-04-24T21:53:51.446060+00:00 19994330.275898192078 27869999.999996807426 262864330.275891304016 1 60424.912412475 2024-04-24T21:53:52.437818+00:00 19994330.276140198112 27869999.999941460788 262864330.276077985764 1 60424.912424027 2024-04-24T21:53:53.435965+00:00 19994330.275715406984 27870000.000020414591 262864330.275732129812 1 60424.912435572 2024-04-24T21:53:54.433416+00:00 19994330.276039749384 27869999.999998059124 262864330.276034116745 1 60424.912447260 2024-04-24T21:53:55.443236+00:00 19994330.275839686394 27869999.999986954033 262864330.275822937489 1 60424.912458714 2024-04-24T21:53:56.432847+00:00 19994330.275914598256 27869999.999988231808 262864330.275899142027 1 60424.912470346 2024-04-24T21:53:57.437870+00:00 19994330.276007711887 27870000.000020623207 262864330.276024639606 1 60424.912481982 2024-04-24T21:53:58.443275+00:00 19994330.276125498116 27870000.000021491200 262864330.276143282652 1 60424.912493439 2024-04-24T21:53:59.433173+00:00 19994330.276011127979 27869999.999987088144 262864330.275994539261 1 60424.912504994 2024-04-24T21:54:00.431498+00:00 19994330.275979895145 27869999.999976005405 262864330.275952219963 1 60424.912516638 2024-04-24T21:54:01.437553+00:00 19994330.275963254273 27869999.999986678362 262864330.275946229696 1 60424.912528296 2024-04-24T21:54:02.444810+00:00 19994330.275972295552 27869999.999991551042 262864330.275960147381 1 60424.912539851 2024-04-24T21:54:03.443130+00:00 19994330.276014503092 27869999.999997571111 262864330.276008367538 1 60424.912551374 2024-04-24T21:54:04.438703+00:00 19994330.275897573680 27869999.999967355281 262864330.275861233473 1 60424.912562971 2024-04-24T21:54:05.440660+00:00 19994330.275955617428 27870000.000036265701 262864330.275988191366 1 60424.912574582 2024-04-24T21:54:06.443855+00:00 19994330.276170499623 27870000.000069178641 262864330.276235967875 1 60424.912586101 2024-04-24T21:54:07.439132+00:00 19994330.275634855032 27870000.000001449138 262864330.275632619858 1 60424.912597687 2024-04-24T21:54:08.440150+00:00 19994330.275950543582 27869999.999995667487 262864330.275942534208 1 60424.912609266 2024-04-24T21:54:09.440585+00:00 19994330.275989700109 27870000.000029027462 262864330.276015043259 1 60424.912620850 2024-04-24T21:54:10.441487+00:00 19994330.275839913636 27870000.000009983778 262864330.275846213102 1 60424.912632435 2024-04-24T21:54:11.442397+00:00 19994330.275990594178 27869999.999981824309 262864330.275968730450 1 60424.912643990 2024-04-24T21:54:12.440686+00:00 19994330.275851726532 27869999.999988142401 262864330.275836169720 1 60424.912655586 2024-04-24T21:54:13.442633+00:00 19994330.275825150311 27869999.999981962144 262864330.275803416967 1 60424.912667136 2024-04-24T21:54:14.440512+00:00 19994330.275873679668 27869999.999979969114 262864330.275849968195 1 60424.912678660 2024-04-24T21:54:15.436190+00:00 19994330.275903854519 27870000.000034421682 262864330.275934576988 1 60424.912690263 2024-04-24T21:54:16.438725+00:00 19994330.276067730039 27869999.999984689057 262864330.276048719883 1 60424.912701816 2024-04-24T21:54:17.436891+00:00 19994330.275945924222 27869999.999969236553 262864330.275911480188 1 60424.912713436 2024-04-24T21:54:18.440869+00:00 19994330.275961190462 27870000.000002201647 262864330.275959700346 1 60424.912725425 2024-04-24T21:54:19.476759+00:00 19994330.276023644954 27870000.000016082078 262864330.276036053896 1 60424.912736520 2024-04-24T21:54:20.435345+00:00 19994330.275876976550 27870000.000029940158 262864330.275903224945 1 60424.912748087 2024-04-24T21:54:21.434685+00:00 19994330.276005040854 27869999.999990090728 262864330.275991439819 1 60424.912759911 2024-04-24T21:54:22.456301+00:00 19994330.276105966419 27869999.999958861619 262864330.276061147451 1 60424.912771218 2024-04-24T21:54:23.433218+00:00 19994330.275753598660 27870000.000047668815 262864330.275797575712 1 60424.912782854 2024-04-24T21:54:24.438638+00:00 19994330.275971949100 27870000.000009231269 262864330.275977492332 1 60424.912794466 2024-04-24T21:54:25.441882+00:00 19994330.275814283639 27869999.999995924532 262864330.275806516409 1 60424.912806029 2024-04-24T21:54:26.440916+00:00 19994330.275855105370 27869999.999994229525 262864330.275845617056 1 60424.912817530 2024-04-24T21:54:27.434645+00:00 19994330.275814630091 27869999.999979667366 262864330.275790601969 1 60424.912829335 2024-04-24T21:54:28.454557+00:00 19994330.275883022696 27869999.999957419932 262864330.275836735964 1 60424.912840645 2024-04-24T21:54:29.431710+00:00 19994330.276189912111 27870000.000037074089 262864330.276223301888 1 60424.912852205 2024-04-24T21:54:30.430524+00:00 19994330.275804948062 27869999.999969679862 262864330.275770932436 1 60424.912863840 2024-04-24T21:54:31.435813+00:00 19994330.275938905776 27870000.000021994114 262864330.275957196951 1 60424.912875489 2024-04-24T21:54:32.442252+00:00 19994330.275987554342 27869999.999979574233 262864330.275963455439 1 60424.912886989 2024-04-24T21:54:33.435821+00:00 19994330.275843866169 27869999.999987788498 262864330.275827944279 1 60424.912898616 2024-04-24T21:54:34.440393+00:00 19994330.275989979506 27870000.000003408641 262864330.275989681482 1 60424.912910114 2024-04-24T21:54:35.433805+00:00 19994330.275924488902 27870000.000015571713 262864330.275936365128 1 60424.912921659 2024-04-24T21:54:36.431313+00:00 19994330.275942400098 27870000.000018931925 262864330.275957643986 1 60424.912933269 2024-04-24T21:54:37.434443+00:00 19994330.275941956788 27869999.999936409295 262864330.275874674320 1 60424.912944841 2024-04-24T21:54:38.434272+00:00 19994330.276105586439 27870000.000004086643 262864330.276105970144 1 60424.912956429 2024-04-24T21:54:39.435470+00:00 19994330.275821547955 27870000.000000208616 262864330.275818049908 1 60424.912967985 2024-04-24T21:54:40.433848+00:00 19994330.275973677635 27870000.000002972782 262864330.275972962379 1 60424.912979594 2024-04-24T21:54:41.436946+00:00 19994330.275967519730 27869999.999967962503 262864330.275931775570 1 60424.912991119 2024-04-24T21:54:42.432686+00:00 19994330.275811947882 27869999.999987609684 262864330.275795847178 1 60424.913002718 2024-04-24T21:54:43.434865+00:00 19994330.275842338800 27869999.999995358288 262864330.275833994150 1 60424.913014258 2024-04-24T21:54:44.431913+00:00 19994330.275920413435 27870000.000042296946 262864330.275959014893 1 60424.913025834 2024-04-24T21:54:45.432019+00:00 19994330.275780346245 27869999.999987620860 262864330.275764286518 1 60424.913037399 2024-04-24T21:54:46.431265+00:00 19994330.275924135000 27870000.000045314431 262864330.275965750217 1 60424.913049039 2024-04-24T21:54:47.437030+00:00 19994330.275909624994 27869999.999977819622 262864330.275883764029 1 60424.913060610 2024-04-24T21:54:48.436733+00:00 19994330.275906071067 27870000.000026475638 262864330.275928854942 1 60424.913072133 2024-04-24T21:54:49.432239+00:00 19994330.275899257511 27869999.999976824969 262864330.275872379541 1 60424.913083719 2024-04-24T21:54:50.433313+00:00 19994330.275915682316 27869999.999982979149 262864330.275894969702 1 60424.913095281 2024-04-24T21:54:51.432261+00:00 19994330.275875005871 27870000.000035747886 262864330.275907069445 1 60424.913106862 2024-04-24T21:54:52.432894+00:00 19994330.275905899704 27869999.999957658350 262864330.275859862566 1 60424.913118442 2024-04-24T21:54:53.433404+00:00 19994330.275796033442 27870000.000045418739 262864330.275837749243 1 60424.913130027 2024-04-24T21:54:54.434374+00:00 19994330.276064477861 27870000.000038690865 262864330.276099473238 1 60424.913141601 2024-04-24T21:54:55.434341+00:00 19994330.275921031833 27869999.999978300184 262864330.275895655155 1 60424.913153172 2024-04-24T21:54:56.434082+00:00 19994330.275983799249 27870000.000004790723 262864330.275984913111 1 60424.913164730 2024-04-24T21:54:57.432701+00:00 19994330.275961969048 27869999.999965175986 262864330.275923460722 1 60424.913176394 2024-04-24T21:54:58.440407+00:00 19994330.276077415794 27869999.999986715615 262864330.276060432196 1 60424.913187848 2024-04-24T21:54:59.430063+00:00 19994330.275982812047 27869999.999980125576 262864330.275959253311 1 60424.913199437 2024-04-24T21:55:00.431397+00:00 19994330.275860961527 27870000.000021785498 262864330.275879055262 1 60424.913211145 2024-04-24T21:55:01.442878+00:00 19994330.276073221117 27869999.999986700714 262864330.276056230068 1 60424.913222773 2024-04-24T21:55:02.447570+00:00 19994330.275923144072 27869999.999996181577 262864330.275915622711 1 60424.913234415 2024-04-24T21:55:03.453508+00:00 19994330.275815844536 27870000.000004105270 262864330.275816261768 1 60424.913245841 2024-04-24T21:55:04.440689+00:00 19994330.276189595461 27870000.000024702400 262864330.276210606098 1 60424.913257434 2024-04-24T21:55:05.442282+00:00 19994330.276088137180 27870000.000059880316 262864330.276144325733 1 60424.913268913 2024-04-24T21:55:06.434098+00:00 19994330.276056919247 27869999.999965976924 262864330.276019185781 1 60424.913280582 2024-04-24T21:55:07.442285+00:00 19994330.275961987674 27869999.999997027218 262864330.275955319405 1 60424.913292100 2024-04-24T21:55:08.437469+00:00 19994330.275731500238 27869999.999986264855 262864330.275714069605 1 60424.913303653 2024-04-24T21:55:09.435605+00:00 19994330.275942590088 27870000.000025730580 262864330.275964617729 1 60424.913315193 2024-04-24T21:55:10.432655+00:00 19994330.275982894003 27870000.000010013580 262864330.275989204645 1 60424.913326798 2024-04-24T21:55:11.435331+00:00 19994330.276082932949 27870000.000014290214 262864330.276093542576 1 60424.913338407 2024-04-24T21:55:12.438398+00:00 19994330.275686066598 27869999.999960683286 262864330.275643050671 1 60424.913349927 2024-04-24T21:55:13.433748+00:00 19994330.276081126183 27869999.999997794628 262864330.276075214148 1 60424.913361511 2024-04-24T21:55:14.434533+00:00 19994330.275816772133 27869999.999998178333 262864330.275811254978 1 60424.913373085 2024-04-24T21:55:15.434508+00:00 19994330.275974001735 27870000.000026829541 262864330.275997132063 1 60424.913384798 2024-04-24T21:55:16.446580+00:00 19994330.276084378362 27870000.000010173768 262864330.276090860367 1 60424.913396226 2024-04-24T21:55:17.433969+00:00 19994330.276030849665 27870000.000037807971 262864330.276064962149 1 60424.913407797 2024-04-24T21:55:18.433643+00:00 19994330.275891453028 27869999.999991971999 262864330.275879740715 1 60424.913419344 2024-04-24T21:55:19.431354+00:00 19994330.276039343327 27870000.000020444393 262864330.276056081057 1 60424.913430986 2024-04-24T21:55:20.437201+00:00 19994330.275777101517 27870000.000022538006 262864330.275795936584 1 60424.913442508 2024-04-24T21:55:21.432675+00:00 19994330.276006132364 27869999.999976690859 262864330.275979131460 1 60424.913454212 2024-04-24T21:55:22.443935+00:00 19994330.276041179895 27869999.999983087182 262864330.276020556688 1 60424.913465634 2024-04-24T21:55:23.430831+00:00 19994330.276062313467 27869999.999951101840 262864330.276009708643 1 60424.913477200 2024-04-24T21:55:24.430056+00:00 19994330.275973234326 27869999.999999925494 262864330.275969475508 1 60424.913488788 2024-04-24T21:55:25.431271+00:00 19994330.275993682444 27869999.999980535358 262864330.275970518589 1 60424.913500378 2024-04-24T21:55:26.432678+00:00 19994330.275935288519 27869999.999956592917 262864330.275888204575 1 60424.913512025 2024-04-24T21:55:27.438933+00:00 19994330.275705829263 27870000.000013642013 262864330.275715768337 1 60424.913523523 2024-04-24T21:55:28.432345+00:00 19994330.276009313762 27869999.999979473650 262864330.275985091925 1 60424.913535085 2024-04-24T21:55:29.431310+00:00 19994330.275953780860 27869999.999987430871 262864330.275937497616 1 60424.913546693 2024-04-24T21:55:30.434242+00:00 19994330.275859098881 27870000.000028472394 262864330.275883853436 1 60424.913558291 2024-04-24T21:55:31.436351+00:00 19994330.275932271034 27870000.000002253801 262864330.275930851698 1 60424.913569857 2024-04-24T21:55:32.435627+00:00 19994330.276081342250 27870000.000022459775 262864330.276100128889 1 60424.913581383 2024-04-24T21:55:33.431506+00:00 19994330.275868717581 27869999.999987602234 262864330.275852620602 1 60424.913592970 2024-04-24T21:55:34.432655+00:00 19994330.275968663394 27869999.999994076788 262864330.275959044695 1 60424.913604522 2024-04-24T21:55:35.430716+00:00 19994330.275871537626 27869999.999982673675 262864330.275850534439 1 60424.913616084 2024-04-24T21:55:36.429598+00:00 19994330.276088275015 27870000.000006455928 262864330.276091039181 1 60424.913627675 2024-04-24T21:55:37.431129+00:00 19994330.275618463755 27869999.999943505973 262864330.275558263063 1 60424.913639286 2024-04-24T21:55:38.434252+00:00 19994330.276313420385 27870000.000005871058 262864330.276315599680 1 60424.913650828 2024-04-24T21:55:39.431535+00:00 19994330.275673341006 27870000.000006675720 262864330.275676310062 1 60424.913662454 2024-04-24T21:55:40.436009+00:00 19994330.275757342577 27870000.000014189631 262864330.275767832994 1 60424.913673970 2024-04-24T21:55:41.431030+00:00 19994330.276028849185 27870000.000040058047 262864330.276065200567 1 60424.913685569 2024-04-24T21:55:42.433182+00:00 19994330.275976724923 27870000.000004034489 262864330.275977045298 1 60424.913697127 2024-04-24T21:55:43.431745+00:00 19994330.276175148785 27869999.999997552484 262864330.276169002056 1 60424.913708797 2024-04-24T21:55:44.440090+00:00 19994330.275748904794 27870000.000016134232 262864330.275761336088 1 60424.913720394 2024-04-24T21:55:45.442104+00:00 19994330.275984387845 27870000.000010151416 262864330.275990843773 1 60424.913732009 2024-04-24T21:55:46.445573+00:00 19994330.275846887380 27869999.999956287444 262864330.275799483061 1 60424.913743615 2024-04-24T21:55:47.448312+00:00 19994330.275980375707 27870000.000026326627 262864330.276003003120 1 60424.913755138 2024-04-24T21:55:48.443964+00:00 19994330.275973919779 27870000.000015072525 262864330.275985300541 1 60424.913766842 2024-04-24T21:55:49.455131+00:00 19994330.275876410306 27870000.000028084964 262864330.275900781155 1 60424.913778238 2024-04-24T21:55:50.439713+00:00 19994330.275840982795 27869999.999979365617 262864330.275816679001 1 60424.913789784 2024-04-24T21:55:51.437354+00:00 19994330.275862820446 27869999.999992664903 262864330.275851786137 1 60424.913801378 2024-04-24T21:55:52.439009+00:00 19994330.275962997228 27870000.000008445233 262864330.275967746973 1 60424.913813107 2024-04-24T21:55:53.452438+00:00 19994330.275851674378 27869999.999979745597 262864330.275827705860 1 60424.913824582 2024-04-24T21:55:54.443840+00:00 19994330.276012055576 27870000.000027950853 262864330.276036322117 1 60424.913836115 2024-04-24T21:55:55.440331+00:00 19994330.276012755930 27870000.000024177134 262864330.276033222675 1 60424.913847617 2024-04-24T21:55:56.434081+00:00 19994330.275880921632 27870000.000001102686 262864330.275878340006 1 60424.913859331 2024-04-24T21:55:57.446186+00:00 19994330.275938205421 27870000.000022638589 262864330.275957167149 1 60424.913870777 2024-04-24T21:55:58.435091+00:00 19994330.275816958398 27870000.000037249178 262864330.275850504637 1 60424.913882400 2024-04-24T21:55:59.439395+00:00 19994330.276029050350 27869999.999968290329 262864330.275993645191 1 60424.913893905 2024-04-24T21:56:00.433404+00:00 19994330.276249017566 27869999.999973841012 262864330.276219159365 1 60424.913905823 2024-04-24T21:56:01.463067+00:00 19994330.275523845106 27869999.999954339117 262864330.275474488735 1 60424.913917195 2024-04-24T21:56:02.445630+00:00 19994330.276011206210 27870000.000029582530 262864330.276037096977 1 60424.913928667 2024-04-24T21:56:03.436796+00:00 19994330.275895327330 27869999.999979242682 262864330.275870889425 1 60424.913940310 2024-04-24T21:56:04.442803+00:00 19994330.275850664824 27870000.000015985221 262864330.275862932205 1 60424.913951877 2024-04-24T21:56:05.442111+00:00 19994330.275965299457 27870000.000029634684 262864330.275991231203 1 60424.913963386 2024-04-24T21:56:06.436590+00:00 19994330.276091080159 27870000.000031437725 262864330.276118814945 1 60424.913974943 2024-04-24T21:56:07.435059+00:00 19994330.275784946978 27870000.000018075109 262864330.275799304247 1 60424.913986553 2024-04-24T21:56:08.438137+00:00 19994330.276075802743 27869999.999974243343 262864330.276046365499 1 60424.913998152 2024-04-24T21:56:09.440355+00:00 19994330.275851447135 27869999.999977689236 262864330.275825440884 1 60424.914009727 2024-04-24T21:56:10.440419+00:00 19994330.275812782347 27869999.999989755452 262864330.275798827410 1 60424.914021255 2024-04-24T21:56:11.436425+00:00 19994330.275980222970 27869999.999990433455 262864330.275966972113 1 60424.914032844 2024-04-24T21:56:12.437702+00:00 19994330.275899887085 27870000.000008728355 262864330.275904923677 1 60424.914044397 2024-04-24T21:56:13.435919+00:00 19994330.275992646813 27870000.000029049814 262864330.276018023491 1 60424.914056497 2024-04-24T21:56:14.481367+00:00 19994330.276048533618 27870000.000011969358 262864330.276056826115 1 60424.914067602 2024-04-24T21:56:15.440832+00:00 19994330.275886252522 27869999.999952588230 262864330.275835156441 1 60424.914079111 2024-04-24T21:56:16.435187+00:00 19994330.275933910161 27869999.999982692301 262864330.275912910700 1 60424.914090738 2024-04-24T21:56:17.439758+00:00 19994330.275946423411 27869999.999990947545 262864330.275933682919 1 60424.914102199 2024-04-24T21:56:18.430002+00:00 19994330.276057992131 27869999.999969650060 262864330.276023954153 1 60424.914113829 2024-04-24T21:56:19.434830+00:00 19994330.275985755026 27869999.999977305532 262864330.275959342718 1 60424.914125463 2024-04-24T21:56:20.440043+00:00 19994330.275815930218 27870000.000063575804 262864330.275875806808 1 60424.914136951 2024-04-24T21:56:21.432587+00:00 19994330.276223056018 27870000.000023916364 262864330.276243269444 1 60424.914148621 2024-04-24T21:56:22.440887+00:00 19994330.275805078447 27869999.999987524003 262864330.275788903236 1 60424.914160097 2024-04-24T21:56:23.432363+00:00 19994330.276143655181 27869999.999978031963 262864330.276117980480 1 60424.914171726 2024-04-24T21:56:24.437151+00:00 19994330.275776743889 27870000.000004176050 262864330.275777220726 1 60424.914183254 2024-04-24T21:56:25.433150+00:00 19994330.275977440178 27869999.999997861683 262864330.275971591473 1 60424.914194856 2024-04-24T21:56:26.435544+00:00 19994330.276000000536 27870000.000035539269 262864330.276031821966 1 60424.914206428 2024-04-24T21:56:27.435404+00:00 19994330.276184599847 27870000.000006198883 262864330.276187092066 1 60424.914217975 2024-04-24T21:56:28.432997+00:00 19994330.275807764381 27869999.999999098480 262864330.275803178549 1 60424.914229568 2024-04-24T21:56:29.434653+00:00 19994330.275733068585 27869999.999944359064 262864330.275673747063 1 60424.914241183 2024-04-24T21:56:30.438201+00:00 19994330.275977998972 27869999.999996457249 262864330.275970757008 1 60424.914252716 2024-04-24T21:56:31.434654+00:00 19994330.275990206748 27869999.999981936067 262864330.275968462229 1 60424.914264287 2024-04-24T21:56:32.434378+00:00 19994330.276155643165 27870000.000002752990 262864330.276154696941 1 60424.914275921 2024-04-24T21:56:33.439624+00:00 19994330.275658957660 27870000.000018119812 262864330.275673389435 1 60424.914287386 2024-04-24T21:56:34.430199+00:00 19994330.276127848774 27870000.000020291656 262864330.276144444942 1 60424.914299020 2024-04-24T21:56:35.435315+00:00 19994330.276025112718 27869999.999984715134 262864330.276006132364 1 60424.914310636 2024-04-24T21:56:36.438947+00:00 19994330.275932379067 27870000.000004593283 262864330.275933265686 1 60424.914322125 2024-04-24T21:56:37.431579+00:00 19994330.275708295405 27869999.999913215637 262864330.275617808104 1 60424.914333822 2024-04-24T21:56:38.442243+00:00 19994330.276006881148 27870000.000047426671 262864330.276050597429 1 60424.914345305 2024-04-24T21:56:39.434342+00:00 19994330.275730721653 27870000.000002816319 262864330.275729835033 1 60424.914356955 2024-04-24T21:56:40.440911+00:00 19994330.276308298111 27870000.000037848949 262864330.276342451572 1 60424.914368470 2024-04-24T21:56:41.435797+00:00 19994330.275965083390 27869999.999977264553 262864330.275938659906 1 60424.914380000 2024-04-24T21:56:42.431961+00:00 19994330.275875553489 27869999.999989498407 262864330.275861382484 1 60424.914391628 2024-04-24T21:56:43.436701+00:00 19994330.276050955057 27870000.000012025237 262864330.276059299707 1 60424.914403187 2024-04-24T21:56:44.435317+00:00 19994330.275944344699 27869999.999979700893 262864330.275920361280 1 60424.914414729 2024-04-24T21:56:45.432608+00:00 19994330.275874387473 27870000.000001884997 262864330.275872558355 1 60424.914426328 2024-04-24T21:56:46.434718+00:00 19994330.275969196111 27870000.000041279942 262864330.276006788015 1 60424.914437943 2024-04-24T21:56:47.438287+00:00 19994330.275982968509 27870000.000014580786 262864330.275993853807 1 60424.914449568 2024-04-24T21:56:48.442674+00:00 19994330.275781735778 27869999.999986231327 262864330.275764286518 1 60424.914461028 2024-04-24T21:56:49.432820+00:00 19994330.276066627353 27869999.999961484224 262864330.276024430990 1 60424.914472620 2024-04-24T21:56:50.434422+00:00 19994330.275952827185 27869999.999978836626 262864330.275927960873 1 60424.914484193 2024-04-24T21:56:51.434218+00:00 19994330.275985587388 27869999.999997034669 262864330.275978922844 1 60424.914496217 2024-04-24T21:56:52.473156+00:00 19994330.275979436934 27869999.999939993024 262864330.275915712118 1 60424.914507417 2024-04-24T21:56:53.440844+00:00 19994330.276008393615 27870000.000033259392 262864330.276037961245 1 60424.914519151 2024-04-24T21:56:54.454650+00:00 19994330.275800067931 27870000.000008888543 262864330.275805264711 1 60424.914530476 2024-04-24T21:56:55.433109+00:00 19994330.275779921561 27869999.999977752566 262864330.275754004717 1 60424.914542331 2024-04-24T21:56:56.457391+00:00 19994330.276225831360 27870000.000021766871 262864330.276243895292 1 60424.914553752 2024-04-24T21:56:57.444200+00:00 19994330.275833152235 27870000.000007852912 262864330.275837332010 1 60424.914565339 2024-04-24T21:56:58.445304+00:00 19994330.276061419398 27869999.999986752868 262864330.276044487953 1 60424.914576826 2024-04-24T21:56:59.437790+00:00 19994330.276109911501 27870000.000037174672 262864330.276143372059 1 60424.914588381 2024-04-24T21:57:00.436084+00:00 19994330.275912452489 27869999.999945696443 262864330.275854468346 1 60424.914600194 2024-04-24T21:57:01.456708+00:00 19994330.275980416685 27870000.000022485852 262864330.275999188423 1 60424.914611552 2024-04-24T21:57:02.438093+00:00 19994330.276002839208 27869999.999978154898 262864330.275977313519 1 60424.914623140 2024-04-24T21:57:03.439307+00:00 19994330.275854218751 27869999.999980911613 262864330.275831460953 1 60424.914634731 2024-04-24T21:57:04.440760+00:00 19994330.275921076536 27870000.000020012259 262864330.275937408209 1 60424.914646273 2024-04-24T21:57:05.437995+00:00 19994330.275808665901 27869999.999997261912 262864330.275802224874 1 60424.914657802 2024-04-24T21:57:06.434129+00:00 19994330.275954503566 27870000.000040180981 262864330.275990992785 1 60424.914669351 2024-04-24T21:57:07.431940+00:00 19994330.275698542595 27870000.000002093613 262864330.275696933270 1 60424.914680931 2024-04-24T21:57:08.432445+00:00 19994330.275974847376 27870000.000000979751 262864330.275972127914 1 60424.914692514 2024-04-24T21:57:09.433226+00:00 19994330.276066619903 27870000.000015832484 262864330.276078760624 1 60424.914704082 2024-04-24T21:57:10.432672+00:00 19994330.275801923126 27870000.000026501715 262864330.275824725628 1 60424.914715649 2024-04-24T21:57:11.432079+00:00 19994330.275832779706 27870000.000004097819 262864330.275833189487 1 60424.914727262 2024-04-24T21:57:12.435440+00:00 19994330.275904506445 27869999.999997831881 262864330.275898635387 1 60424.914738808 2024-04-24T21:57:13.433000+00:00 19994330.276069380343 27870000.000015579164 262864330.276081264019 1 60424.914750425 2024-04-24T21:57:14.436713+00:00 19994330.275814794004 27869999.999965716153 262864330.275776833296 1 60424.914762008 2024-04-24T21:57:15.437464+00:00 19994330.276099558920 27869999.999971803278 262864330.276067674160 1 60424.914773548 2024-04-24T21:57:16.434578+00:00 19994330.275888096541 27870000.000029899180 262864330.275914281607 1 60424.914785086 2024-04-24T21:57:17.431458+00:00 19994330.276057645679 27870000.000004529953 262864330.276058495045 1 60424.914796657 2024-04-24T21:57:18.431165+00:00 19994330.276068106294 27870000.000009272248 262864330.276073694229 1 60424.914808239 2024-04-24T21:57:19.431877+00:00 19994330.275919608772 27869999.999934528023 262864330.275850445032 1 60424.914819850 2024-04-24T21:57:20.435038+00:00 19994330.276018165052 27869999.999983225018 262864330.275997698307 1 60424.914831402 2024-04-24T21:57:21.433157+00:00 19994330.276152975857 27870000.000039372593 262864330.276188641787 1 60424.914842946 2024-04-24T21:57:22.430496+00:00 19994330.275725364685 27870000.000014752150 262864330.275736421347 1 60424.914854527 2024-04-24T21:57:23.431129+00:00 19994330.276160053909 27870000.000037964433 262864330.276194334030 1 60424.914866118 2024-04-24T21:57:24.432560+00:00 19994330.275681279600 27869999.999955732375 262864330.275633335114 1 60424.914877716 2024-04-24T21:57:25.434716+00:00 19994330.275986563414 27869999.999950584024 262864330.275933444500 1 60424.914889306 2024-04-24T21:57:26.436028+00:00 19994330.275752492249 27869999.999982610345 262864330.275731384754 1 60424.914900827 2024-04-24T21:57:27.431490+00:00 19994330.275907568634 27870000.000026371330 262864330.275930255651 1 60424.914912388 2024-04-24T21:57:28.430353+00:00 19994330.276005823165 27869999.999995529652 262864330.275997668505 1 60424.914923970 2024-04-24T21:57:29.431016+00:00 19994330.275971058756 27870000.000009562820 262864330.275976926088 1 60424.914935574 2024-04-24T21:57:30.433568+00:00 19994330.275921262801 27869999.999973464757 262864330.275891035795 1 60424.914947144 2024-04-24T21:57:31.433217+00:00 19994330.275896452367 27870000.000011589378 262864330.275904357433 1 60424.914958767 2024-04-24T21:57:32.437455+00:00 19994330.276062242687 27869999.999985031784 262864330.276043593884 1 60424.914970481 2024-04-24T21:57:33.449541+00:00 19994330.275838494301 27870000.000006549060 262864330.275841355324 1 60424.914981905 2024-04-24T21:57:34.436611+00:00 19994330.276072680950 27870000.000017687678 262864330.276086688042 1 60424.914993488 2024-04-24T21:57:35.437403+00:00 19994330.275833550841 27870000.000058684498 262864330.275888532400 1 60424.915004999 2024-04-24T21:57:36.431963+00:00 19994330.276015773416 27869999.999957796186 262864330.275969862938 1 60424.915016672 2024-04-24T21:57:37.440457+00:00 19994330.275779850781 27869999.999961573631 262864330.275737732649 1 60424.915028310 2024-04-24T21:57:38.445974+00:00 19994330.275774087757 27869999.999965630472 262864330.275736033916 1 60424.915039900 2024-04-24T21:57:39.447384+00:00 19994330.275856509805 27870000.000083107501 262864330.275935947895 1 60424.915051416 2024-04-24T21:57:40.442342+00:00 19994330.276343196630 27869999.999989472330 262864330.276328980923 1 60424.915062882 2024-04-24T21:57:41.433015+00:00 19994330.275861352682 27869999.999962892383 262864330.275820553303 1 60424.915074470 2024-04-24T21:57:42.434159+00:00 19994330.275998756289 27869999.999999746680 262864330.275994837284 1 60424.915086169 2024-04-24T21:57:43.444976+00:00 19994330.276070684195 27869999.999955970794 262864330.276022970676 1 60424.915097672 2024-04-24T21:57:44.438849+00:00 19994330.275973960757 27869999.999988332391 262864330.275958597660 1 60424.915109275 2024-04-24T21:57:45.441353+00:00 19994330.275844670832 27870000.000029016286 262864330.275869995356 1 60424.915120763 2024-04-24T21:57:46.433926+00:00 19994330.275982983410 27869999.999985750765 262864330.275965034962 1 60424.915132394 2024-04-24T21:57:47.438841+00:00 19994330.275843515992 27869999.999989770353 262864330.275829613209 1 60424.915143980 2024-04-24T21:57:48.439828+00:00 19994330.276034723967 27869999.999984838068 262864330.276015847921 1 60424.915155586 2024-04-24T21:57:49.442630+00:00 19994330.276031203568 27869999.999979920685 262864330.276007413864 1 60424.915167141 2024-04-24T21:57:50.441013+00:00 19994330.275940146297 27870000.000015590340 262864330.275952041149 1 60424.915178713 2024-04-24T21:57:51.440819+00:00 19994330.275902900845 27870000.000044774264 262864330.275943964720 1 60424.915190220 2024-04-24T21:57:52.435004+00:00 19994330.276036940515 27870000.000037603080 262864330.276070863008 1 60424.915201862 2024-04-24T21:57:53.440914+00:00 19994330.275922399014 27869999.999961912632 262864330.275880604982 1 60424.915213503 2024-04-24T21:57:54.446691+00:00 19994330.275909397751 27869999.999956399202 262864330.275862097740 1 60424.915225001 2024-04-24T21:57:55.440115+00:00 19994330.275680240244 27870000.000066883862 262864330.275743424892 1 60424.915236589 2024-04-24T21:57:56.441265+00:00 19994330.276105020195 27870000.000007227063 262864330.276108533144 1 60424.915248214 2024-04-24T21:57:57.445668+00:00 19994330.276123035699 27870000.000029988587 262864330.276149332523 1 60424.915259690 2024-04-24T21:57:58.437262+00:00 19994330.275909721851 27870000.000026416034 262864330.275932431221 1 60424.915271314 2024-04-24T21:57:59.441527+00:00 19994330.276036739349 27870000.000007625669 262864330.276040673256 1 60424.915282888 2024-04-24T21:58:00.441525+00:00 19994330.275667153299 27869999.999951753765 262864330.275615215302 1 60424.915294469 2024-04-24T21:58:01.442131+00:00 19994330.276003800333 27870000.000033266842 262864330.276033371687 1 60424.915305937 2024-04-24T21:58:02.432981+00:00 19994330.275787942111 27869999.999996595085 262864330.275780856609 1 60424.915317621 2024-04-24T21:58:03.442433+00:00 19994330.275866288692 27869999.999973215163 262864330.275835812092 1 60424.915329085 2024-04-24T21:58:04.432907+00:00 19994330.276119224727 27870000.000017222017 262864330.276132762432 1 60424.915340681 2024-04-24T21:58:05.434857+00:00 19994330.275947764516 27869999.999957848340 262864330.275901913643 1 60424.915352275 2024-04-24T21:58:06.436542+00:00 19994330.276014726609 27870000.000015303493 262864330.276026338339 1 60424.915363912 2024-04-24T21:58:07.441950+00:00 19994330.275869429111 27870000.000013120472 262864330.275878846645 1 60424.915375432 2024-04-24T21:58:08.437362+00:00 19994330.275930102915 27869999.999988477677 262864330.275914877653 1 60424.915386957 2024-04-24T21:58:09.433082+00:00 19994330.276060819626 27870000.000058934093 262864330.276116073132 1 60424.915398538 2024-04-24T21:58:10.433644+00:00 19994330.275923579931 27869999.999998297542 262864330.275918185711 1 60424.915410085 2024-04-24T21:58:11.431297+00:00 19994330.275849964470 27869999.999923508614 262864330.275769770145 1 60424.915421719 2024-04-24T21:58:12.436485+00:00 19994330.275826510042 27869999.999932806939 262864330.275755614042 1 60424.915433231 2024-04-24T21:58:13.431135+00:00 19994330.276116218418 27869999.999998115003 262864330.276110649109 1 60424.915445118 2024-04-24T21:58:14.458191+00:00 19994330.276179131120 27870000.000024028122 262864330.276199460030 1 60424.915456432 2024-04-24T21:58:15.435717+00:00 19994330.275906808674 27869999.999976750463 262864330.275879859924 1 60424.915468044 2024-04-24T21:58:16.438976+00:00 19994330.275886774063 27869999.999966487288 262864330.275849580765 1 60424.915479544 2024-04-24T21:58:17.432613+00:00 19994330.275871649384 27870000.000018510967 262864330.275886476040 1 60424.915491175 2024-04-24T21:58:18.437563+00:00 19994330.275912594050 27870000.000016212463 262864330.275925099850 1 60424.915502686 2024-04-24T21:58:19.432090+00:00 19994330.276040799916 27870000.000020384789 262864330.276057481766 1 60424.915514245 2024-04-24T21:58:20.430783+00:00 19994330.275970544666 27870000.000033292919 262864330.276000142097 1 60424.915525824 2024-04-24T21:58:21.431183+00:00 19994330.276018206030 27870000.000001590699 262864330.276016086340 1 60424.915537424 2024-04-24T21:58:22.433438+00:00 19994330.275811973959 27869999.999987233430 262864330.275795519352 1 60424.915548983 2024-04-24T21:58:23.432117+00:00 19994330.275768909603 27870000.000020354986 262864330.275785565376 1 60424.915560618 2024-04-24T21:58:24.437398+00:00 19994330.275997448713 27870000.000030830503 262864330.276024580002 1 60424.915572170 2024-04-24T21:58:25.435502+00:00 19994330.275917038321 27869999.999976757914 262864330.275890111923 1 60424.915583769 2024-04-24T21:58:26.437624+00:00 19994330.276017446071 27869999.999955266714 262864330.275969028473 1 60424.915595270 2024-04-24T21:58:27.431354+00:00 19994330.275923490524 27870000.000006251037 262864330.275926053524 1 60424.915606861 2024-04-24T21:58:28.432746+00:00 19994330.275876946747 27869999.999988995492 262864330.275862246752 1 60424.915618483 2024-04-24T21:58:29.436894+00:00 19994330.276029400527 27870000.000008698553 262864330.276034414768 1 60424.915629992 2024-04-24T21:58:30.431287+00:00 19994330.276065468788 27870000.000047594309 262864330.276109367609 1 60424.915641603 2024-04-24T21:58:31.434499+00:00 19994330.276125039905 27869999.999958857894 262864330.276080220938 1 60424.915653222 2024-04-24T21:58:32.438420+00:00 19994330.275781095028 27869999.999985095114 262864330.275762498379 1 60424.915664724 2024-04-24T21:58:33.432172+00:00 19994330.276061452925 27870000.000018849969 262864330.276076585054 1 60424.915676326 2024-04-24T21:58:34.434551+00:00 19994330.275953643024 27870000.000025678426 262864330.275975644588 1 60424.915687921 2024-04-24T21:58:35.436386+00:00 19994330.276000961661 27870000.000017847866 262864330.276015102863 1 60424.915699732 2024-04-24T21:58:36.456836+00:00 19994330.275911718607 27870000.000011730939 262864330.275919765234 1 60424.915711025 2024-04-24T21:58:37.432551+00:00 19994330.275979191065 27869999.999999780208 262864330.275975286961 1 60424.915722692 2024-04-24T21:58:38.440636+00:00 19994330.275889955461 27869999.999990485609 262864330.275876760483 1 60424.915734220 2024-04-24T21:58:39.436657+00:00 19994330.275650411844 27870000.000020060688 262864330.275666773319 1 60424.915745737 2024-04-24T21:58:40.431626+00:00 19994330.276337303221 27869999.999984018505 262864330.276317626238 1 60424.915757384 2024-04-24T21:58:41.437999+00:00 19994330.275958679616 27870000.000014696270 262864330.275969684124 1 60424.915768927 2024-04-24T21:58:42.435322+00:00 19994330.276099838316 27869999.999953661114 262864330.276049792767 1 60424.915780498 2024-04-24T21:58:43.435043+00:00 19994330.275923080742 27870000.000011205673 262864330.275930583477 1 60424.915792105 2024-04-24T21:58:44.437879+00:00 19994330.275755077600 27870000.000026468188 262864330.275777846575 1 60424.915803689 2024-04-24T21:58:45.438671+00:00 19994330.275754332542 27869999.999989692122 262864330.275740325451 1 60424.915815234 2024-04-24T21:58:46.436242+00:00 19994330.275952376425 27870000.000006943941 262864330.275955617428 1 60424.915826785 2024-04-24T21:58:47.434227+00:00 19994330.276149615645 27869999.999976616353 262864330.276122510433 1 60424.915838584 2024-04-24T21:58:48.453634+00:00 19994330.275883898139 27870000.000033110380 262864330.275913298130 1 60424.915849897 2024-04-24T21:58:49.431071+00:00 19994330.275900274515 27870000.000008925796 262864330.275905519724 1 60424.915861574 2024-04-24T21:58:50.439955+00:00 19994330.275975223631 27869999.999985657632 262864330.275957196951 1 60424.915873172 2024-04-24T21:58:51.442080+00:00 19994330.275753736496 27870000.000033020973 262864330.275783061981 1 60424.915884897 2024-04-24T21:58:52.455076+00:00 19994330.275827918202 27869999.999992113560 262864330.275816321373 1 60424.915896497 2024-04-24T21:58:53.457328+00:00 19994330.276224613190 27870000.000017099082 262864330.276238024235 1 60424.915907866 2024-04-24T21:58:54.439625+00:00 19994330.276036947966 27870000.000009067357 262864330.276042312384 1 60424.915919413 2024-04-24T21:58:55.437252+00:00 19994330.275717414916 27869999.999987140298 262864330.275700837374 1 60424.915930975 2024-04-24T21:58:56.436250+00:00 19994330.275771997869 27870000.000021982938 262864330.275790303946 1 60424.915942543 2024-04-24T21:58:57.435695+00:00 19994330.276075545698 27870000.000003416091 262864330.276075273752 1 60424.915954201 2024-04-24T21:58:58.443026+00:00 19994330.276011008769 27869999.999993950129 262864330.276001274586 1 60424.915965741 2024-04-24T21:58:59.439992+00:00 19994330.275746636093 27869999.999943282455 262864330.275686234236 1 60424.915977414 2024-04-24T21:59:00.448570+00:00 19994330.276130039245 27869999.999995864928 262864330.276122212410 1 60424.915988915 2024-04-24T21:59:01.442228+00:00 19994330.275820933282 27869999.999983966351 262864330.275801211596 1 60424.916000511 2024-04-24T21:59:02.444163+00:00 19994330.275728721172 27870000.000057026744 262864330.275782078505 1 60424.916011993 2024-04-24T21:59:03.436196+00:00 19994330.276050832123 27870000.000043749809 262864330.276090890169 1 60424.916023527 2024-04-24T21:59:04.432741+00:00 19994330.275776438415 27870000.000012718141 262864330.275785475969 1 60424.916035129 2024-04-24T21:59:05.435117+00:00 19994330.276216235012 27869999.999972660094 262864330.276185214520 1 60424.916046658 2024-04-24T21:59:06.431231+00:00 19994330.275989141315 27869999.999997176230 262864330.275982618332 1 60424.916058234 2024-04-24T21:59:07.431390+00:00 19994330.275969862938 27869999.999987713993 262864330.275953888893 1 60424.916069824 2024-04-24T21:59:08.432794+00:00 19994330.275909323245 27869999.999959416687 262864330.275865048170 1 60424.916081405 2024-04-24T21:59:09.433429+00:00 19994330.275903515518 27870000.000004887581 262864330.275904715061 1 60424.916093010 2024-04-24T21:59:10.436010+00:00 19994330.276009846479 27870000.000019159168 262864330.276025325060 1 60424.916104558 2024-04-24T21:59:11.433845+00:00 19994330.275881711394 27870000.000019997358 262864330.275898009539 1 60424.916116078 2024-04-24T21:59:12.429129+00:00 19994330.275981113315 27870000.000015016645 262864330.275992453098 1 60424.916127685 2024-04-24T21:59:13.432000+00:00 19994330.275950800627 27869999.999975867569 262864330.275922954082 1 60424.916139277 2024-04-24T21:59:14.433555+00:00 19994330.276106819510 27869999.999949876219 262864330.276053011417 1 60424.916150916 2024-04-24T21:59:15.439189+00:00 19994330.275875113904 27869999.999980170280 262864330.275851607323 1 60424.916162398 2024-04-24T21:59:16.431154+00:00 19994330.275966547430 27870000.000030513853 262864330.275993376970 1 60424.916174088 2024-04-24T21:59:17.441201+00:00 19994330.275901623070 27870000.000049263239 262864330.275947183371 1 60424.916185692 2024-04-24T21:59:18.443840+00:00 19994330.275951292366 27869999.999974761158 262864330.275922358036 1 60424.916197321 2024-04-24T21:59:19.448587+00:00 19994330.275884352624 27869999.999965015799 262864330.275845676661 1 60424.916208745 2024-04-24T21:59:20.435563+00:00 19994330.276071056724 27869999.999978024513 262864330.276045382023 1 60424.916220438 2024-04-24T21:59:21.445838+00:00 19994330.275961332023 27869999.999994918704 262864330.275952577591 1 60424.916231945 2024-04-24T21:59:22.440031+00:00 19994330.275791149586 27869999.999961022288 262864330.275748461485 1 60424.916243532 2024-04-24T21:59:23.441166+00:00 19994330.276005499065 27869999.999977145344 262864330.275978952646 1 60424.916255189 2024-04-24T21:59:24.448299+00:00 19994330.276063181460 27870000.000059504062 262864330.276118993759 1 60424.916266639 2024-04-24T21:59:25.437609+00:00 19994330.275861974806 27870000.000038467348 262864330.275896757841 1 60424.916278265 2024-04-24T21:59:26.442134+00:00 19994330.276067260653 27870000.000011239201 262864330.276074796915 1 60424.916289873 2024-04-24T21:59:27.445068+00:00 19994330.275884579867 27869999.999989606440 262864330.275870472193 1 60424.916301366 2024-04-24T21:59:28.438069+00:00 19994330.276167958975 27869999.999992683530 262864330.276156932116 1 60424.916312970 2024-04-24T21:59:29.440587+00:00 19994330.275936365128 27870000.000009480864 262864330.275942146778 1 60424.916324500 2024-04-24T21:59:30.436750+00:00 19994330.275729268789 27869999.999952439219 262864330.275678008795 1 60424.916336154 2024-04-24T21:59:31.443681+00:00 19994330.276048656553 27869999.999964736402 262864330.276009708643 1 60424.916347949 2024-04-24T21:59:32.462821+00:00 19994330.275857888162 27869999.999996580184 262864330.275850772858 1 60424.916359288 2024-04-24T21:59:33.442431+00:00 19994330.276010345668 27869999.999992795289 262864330.275999426842 1 60424.916370880 2024-04-24T21:59:34.444033+00:00 19994330.276111412793 27869999.999969117343 262864330.276076853275 1 60424.916382498 2024-04-24T21:59:35.447819+00:00 19994330.275854688138 27869999.999996397644 262864330.275847375393 1 60424.916393902 2024-04-24T21:59:36.433145+00:00 19994330.276019956917 27870000.000030864030 262864330.276047140360 1 60424.916405568 2024-04-24T21:59:37.441109+00:00 19994330.275974683464 27869999.999983131886 262864330.275954127312 1 60424.916417135 2024-04-24T21:59:38.440495+00:00 19994330.275945376605 27869999.999990258366 262864330.275931924582 1 60424.916428674 2024-04-24T21:59:39.437396+00:00 19994330.275927063078 27870000.000032130629 262864330.275955498219 1 60424.916440207 2024-04-24T21:59:40.433862+00:00 19994330.276021711528 27870000.000031966716 262864330.276050001383 1 60424.916451791 2024-04-24T21:59:41.434785+00:00 19994330.275889575481 27869999.999988324940 262864330.275874197483 1 60424.916463779 2024-04-24T21:59:42.470491+00:00 19994330.276078205556 27869999.999976206571 262864330.276050716639 1 60424.916474947 2024-04-24T21:59:43.435395+00:00 19994330.275739781559 27869999.999970171601 262864330.275706261396 1 60424.916486692 2024-04-24T21:59:44.450186+00:00 19994330.276005171239 27870000.000019729137 262864330.276021212339 1 60424.916498126 2024-04-24T21:59:45.438092+00:00 19994330.275806825608 27870000.000017534941 262864330.275820642710 1 60424.916509631 2024-04-24T21:59:46.432123+00:00 19994330.276235483587 27870000.000012319535 262864330.276244103909 1 60424.916521305 2024-04-24T21:59:47.440793+00:00 19994330.276101153344 27870000.000026557595 262864330.276124000549 1 60424.916532876 2024-04-24T21:59:48.440510+00:00 19994330.275968465954 27869999.999990522861 262864330.275955289602 1 60424.916544429 2024-04-24T21:59:49.438655+00:00 19994330.275979120284 27869999.999995864928 262864330.275971293449 1 60424.916555978 2024-04-24T21:59:50.436526+00:00 19994330.275981936604 27870000.000021319836 262864330.275999546051 1 60424.916567764 2024-04-24T21:59:51.454825+00:00 19994330.275904931128 27870000.000003404915 262864330.275904625654 1 60424.916579166 2024-04-24T21:59:52.439986+00:00 19994330.276181843132 27869999.999989449978 262864330.276167601347 1 60424.916590665 2024-04-24T21:59:53.433520+00:00 19994330.275869365782 27870000.000027205795 262864330.275892883539 1 60424.916602263 2024-04-24T21:59:54.435559+00:00 19994330.275812316686 27869999.999964874238 262864330.275773495436 1 60424.916613840 2024-04-24T21:59:55.435810+00:00 19994330.276229355484 27870000.000036526471 262864330.276262193918 1 60424.916625469 2024-04-24T21:59:56.440501+00:00 19994330.275862198323 27870000.000012096018 262864330.275870591402 1 60424.916637131 2024-04-24T21:59:57.448161+00:00 19994330.276045862585 27869999.999972674996 262864330.276014834642 1 60424.916648618 2024-04-24T21:59:58.440621+00:00 19994330.275901917368 27870000.000006794930 262864330.275905013084 1 60424.916660159 2024-04-24T21:59:59.437735+00:00 19994330.275972064584 27870000.000005524606 262864330.275973886251 1 60424.916671782 2024-04-24T22:00:00.441996+00:00 19994330.275855418295 27869999.999974783510 262864330.275826513767 1 60424.916683462 2024-04-24T22:00:01.451131+00:00 19994330.275966119021 27870000.000009056181 262864330.275971472263 1 60424.916694985 2024-04-24T22:00:02.446696+00:00 19994330.276124596596 27870000.000035103410 262864330.276156008244 1 60424.916706506 2024-04-24T22:00:03.442149+00:00 19994330.275918152183 27869999.999995995313 262864330.275910466909 1 60424.916718166 2024-04-24T22:00:04.449541+00:00 19994330.276126839221 27870000.000004652888 262864330.276127785444 1 60424.916729689 2024-04-24T22:00:05.445077+00:00 19994330.275945156813 27870000.000010792166 262864330.275952249765 1 60424.916741263 2024-04-24T22:00:06.445140+00:00 19994330.275866106153 27870000.000031586736 262864330.275893986225 1 60424.916752721 2024-04-24T22:00:07.435082+00:00 19994330.275815572590 27869999.999994557351 262864330.275806427002 1 60424.916764325 2024-04-24T22:00:08.437681+00:00 19994330.276144117117 27869999.999997284263 262864330.276137709618 1 60424.916775825 2024-04-24T22:00:09.431288+00:00 19994330.275939919055 27870000.000056333840 262864330.275992542505 1 60424.916787449 2024-04-24T22:00:10.435581+00:00 19994330.275837223977 27869999.999954991043 262864330.275788515806 1 60424.916799031 2024-04-24T22:00:11.436264+00:00 19994330.275962188840 27869999.999952837825 262864330.275911331177 1 60424.916810660 2024-04-24T22:00:12.441034+00:00 19994330.275871608406 27870000.000001721084 262864330.275869637728 1 60424.916822248 2024-04-24T22:00:13.442243+00:00 19994330.276219218969 27869999.999972615391 262864330.276188135147 1 60424.916833728 2024-04-24T22:00:14.434108+00:00 19994330.275994535536 27870000.000044770539 262864330.276035606861 1 60424.916845469 2024-04-24T22:00:15.448512+00:00 19994330.275997046381 27869999.999961558729 262864330.275954902172 1 60424.916856922 2024-04-24T22:00:16.438095+00:00 19994330.275932349265 27870000.000019937754 262864330.275948584080 1 60424.916868608 2024-04-24T22:00:17.447786+00:00 19994330.275966491550 27870000.000010628253 262864330.275973439217 1 60424.916880070 2024-04-24T22:00:18.438090+00:00 19994330.276009328663 27870000.000055734068 262864330.276061356068 1 60424.916892153 2024-04-24T22:00:19.482007+00:00 19994330.275834739208 27869999.999999441206 262864330.275830477476 1 60424.916903200 2024-04-24T22:00:20.436486+00:00 19994330.275856800377 27870000.000010196120 262864330.275863289833 1 60424.916914752 2024-04-24T22:00:21.434552+00:00 19994330.276003323495 27870000.000013761222 262864330.276013404131 1 60424.916926391 2024-04-24T22:00:22.440181+00:00 19994330.275914337486 27869999.999962430447 262864330.275873064995 1 60424.916937937 2024-04-24T22:00:23.437743+00:00 19994330.275893460959 27870000.000003337860 262864330.275893092155 1 60424.916949476 2024-04-24T22:00:24.434757+00:00 19994330.276062689722 27870000.000036817044 262864330.276095807552 1 60424.916961097 2024-04-24T22:00:25.438802+00:00 19994330.275715328753 27870000.000041414052 262864330.275753051043 1 60424.916972620 2024-04-24T22:00:26.434383+00:00 19994330.275966376066 27869999.999993115664 262864330.275955796242 1 60424.916984203 2024-04-24T22:00:27.435119+00:00 19994330.275821961462 27870000.000006120652 262864330.275824368000 1 60424.916995929 2024-04-24T22:00:28.448234+00:00 19994330.275904264301 27870000.000058557838 262864330.275959134102 1 60424.917007507 2024-04-24T22:00:29.448645+00:00 19994330.275852546096 27870000.000008992851 262864330.275857865810 1 60424.917019187 2024-04-24T22:00:30.457749+00:00 19994330.275947231799 27870000.000005662441 262864330.275949209929 1 60424.917030494 2024-04-24T22:00:31.434681+00:00 19994330.275753777474 27869999.999977942556 262864330.275728017092 1 60424.917042036 2024-04-24T22:00:32.431864+00:00 19994330.276126205921 27869999.999990783632 262864330.276113301516 1 60424.917053617 2024-04-24T22:00:33.432455+00:00 19994330.276033155620 27869999.999979164451 262864330.276008635759 1 60424.917065175 2024-04-24T22:00:34.431123+00:00 19994330.275902964175 27869999.999971821904 262864330.275871068239 1 60424.917076831 2024-04-24T22:00:35.438155+00:00 19994330.275878369808 27870000.000011134893 262864330.275885820389 1 60424.917088398 2024-04-24T22:00:36.437621+00:00 19994330.275794114918 27870000.000030253083 262864330.275820672512 1 60424.917099975 2024-04-24T22:00:37.437841+00:00 19994330.275831259787 27869999.999970510602 262864330.275798052549 1 60424.917111768 2024-04-24T22:00:38.456796+00:00 19994330.275896329433 27869999.999944765121 262864330.275837421417 1 60424.917123145 2024-04-24T22:00:39.439751+00:00 19994330.275853928179 27870000.000024378300 262864330.275874614716 1 60424.917134680 2024-04-24T22:00:40.436320+00:00 19994330.276012927294 27870000.000029884279 262864330.276039123535 1 60424.917146253 2024-04-24T22:00:41.436283+00:00 19994330.276051051915 27870000.000001177192 262864330.276048541069 1 60424.917157844 2024-04-24T22:00:42.437750+00:00 19994330.275862559676 27869999.999989695847 262864330.275848567486 1 60424.917169362 2024-04-24T22:00:43.432906+00:00 19994330.275987736881 27869999.999964546412 262864330.275948584080 1 60424.917181011 2024-04-24T22:00:44.439397+00:00 19994330.275927476585 27870000.000005897135 262864330.275929689407 1 60424.917192507 2024-04-24T22:00:45.432569+00:00 19994330.275911699980 27869999.999985121191 262864330.275893121958 1 60424.917204131 2024-04-24T22:00:46.436964+00:00 19994330.276097897440 27869999.999988086522 262864330.276082277298 1 60424.917215684 2024-04-24T22:00:47.435090+00:00 19994330.276135627180 27870000.000045735389 262864330.276177674532 1 60424.917227261 2024-04-24T22:00:48.435318+00:00 19994330.275709185749 27870000.000019580126 262864330.275725066662 1 60424.917238849 2024-04-24T22:00:49.436547+00:00 19994330.276190511882 27869999.999966442585 262864330.276153266430 1 60424.917250474 2024-04-24T22:00:50.440935+00:00 19994330.275708932430 27870000.000028595328 262864330.275733858347 1 60424.917261948 2024-04-24T22:00:51.432277+00:00 19994330.276080220938 27869999.999995969236 262864330.276072502136 1 60424.917273545 2024-04-24T22:00:52.434300+00:00 19994330.275863844901 27870000.000056851655 262864330.275917023420 1 60424.917285105 2024-04-24T22:00:53.433105+00:00 19994330.275980584323 27870000.000013664365 262864330.275990545750 1 60424.917296676 2024-04-24T22:00:54.432829+00:00 19994330.276030816138 27870000.000013928860 262864330.276041030884 1 60424.917308243 2024-04-24T22:00:55.432218+00:00 19994330.275712072849 27869999.999971210957 262864330.275679588318 1 60424.917319844 2024-04-24T22:00:56.434562+00:00 19994330.275875657797 27870000.000017255545 262864330.275889217854 1 60424.917331387 2024-04-24T22:00:57.431829+00:00 19994330.275790192187 27869999.999936945736 262864330.275723427534 1 60424.917342950 2024-04-24T22:00:58.430875+00:00 19994330.275870043784 27870000.000070337206 262864330.275936692953 1 60424.917354589 2024-04-24T22:00:59.436515+00:00 19994330.275961156934 27870000.000004850328 262864330.275962322950 1 60424.917366092 2024-04-24T22:01:00.430312+00:00 19994330.275834880769 27870000.000025987625 262864330.275857180357 1 60424.917377665 2024-04-24T22:01:01.430234+00:00 19994330.276017535478 27870000.000019367784 262864330.276033222675 1 60424.917389405 2024-04-24T22:01:02.444638+00:00 19994330.275764085352 27869999.999984864146 262864330.275745242834 1 60424.917400879 2024-04-24T22:01:03.435951+00:00 19994330.276106290519 27869999.999982796609 262864330.276085406542 1 60424.917412476 2024-04-24T22:01:04.437913+00:00 19994330.275970317423 27869999.999976903200 262864330.275943517685 1 60424.917424019 2024-04-24T22:01:05.435244+00:00 19994330.275830555707 27869999.999968525022 262864330.275795400143 1 60424.917435601 2024-04-24T22:01:06.435950+00:00 19994330.275977507234 27869999.999987903982 262864330.275961697102 1 60424.917447147 2024-04-24T22:01:07.433513+00:00 19994330.275834366679 27870000.000000797212 262864330.275831460953 1 60424.917458747 2024-04-24T22:01:08.435713+00:00 19994330.275956366211 27870000.000003699213 262864330.275956362486 1 60424.917470335 2024-04-24T22:01:09.436951+00:00 19994330.275872770697 27869999.999984823167 262864330.275853902102 1 60424.917481889 2024-04-24T22:01:10.435227+00:00 19994330.276018321514 27870000.000000227243 262864330.276014864445 1 60424.917493445 2024-04-24T22:01:11.433661+00:00 19994330.276035822928 27869999.999983172864 262864330.276015281677 1 60424.917505010 2024-04-24T22:01:12.432823+00:00 19994330.275718331337 27870000.000020660460 262864330.275735288858 1 60424.917516618 2024-04-24T22:01:13.435752+00:00 19994330.276146847755 27870000.000031713396 262864330.276174873114 1 60424.917528146 2024-04-24T22:01:14.431792+00:00 19994330.275913078338 27869999.999971736223 262864330.275881141424 1 60424.917539773 2024-04-24T22:01:15.436388+00:00 19994330.276008743793 27869999.999983038753 262864330.275988101959 1 60424.917551291 2024-04-24T22:01:16.431571+00:00 19994330.275881368667 27870000.000042125583 262864330.275919824839 1 60424.917562972 2024-04-24T22:01:17.440767+00:00 19994330.276029501110 27869999.999977424741 262864330.276003211737 1 60424.917574659 2024-04-24T22:01:18.450506+00:00 19994330.276067312807 27870000.000038702041 262864330.276102334261 1 60424.917586093 2024-04-24T22:01:19.438451+00:00 19994330.275837618858 27869999.999975014478 262864330.275808960199 1 60424.917597602 2024-04-24T22:01:20.432807+00:00 19994330.275888558477 27869999.999966509640 262864330.275851368904 1 60424.917609173 2024-04-24T22:01:21.432552+00:00 19994330.275726869702 27869999.999987095594 262864330.275710284710 1 60424.917620863 2024-04-24T22:01:22.442559+00:00 19994330.276134360582 27870000.000004883856 262864330.276135563850 1 60424.917632374 2024-04-24T22:01:23.437105+00:00 19994330.275852538645 27870000.000020291656 262864330.275869131088 1 60424.917643984 2024-04-24T22:01:24.440180+00:00 19994330.276082519442 27869999.999948441982 262864330.276027262211 1 60424.917655492 2024-04-24T22:01:25.434523+00:00 19994330.275716677308 27870000.000018987805 262864330.275731980801 1 60424.917667046 2024-04-24T22:01:26.432802+00:00 19994330.275942750275 27870000.000037118793 262864330.275976181030 1 60424.917678655 2024-04-24T22:01:27.435812+00:00 19994330.275877397507 27870000.000028245151 262864330.275901943445 1 60424.917690190 2024-04-24T22:01:28.432479+00:00 19994330.276017058641 27870000.000014048070 262864330.276027411222 1 60424.917701768 2024-04-24T22:01:29.432780+00:00 19994330.275859545916 27870000.000003073364 262864330.275858908892 1 60424.917713320 2024-04-24T22:01:30.430888+00:00 19994330.275908660144 27869999.999978333712 262864330.275883287191 1 60424.917725028 2024-04-24T22:01:31.442440+00:00 19994330.275761064142 27869999.999962471426 262864330.275719851255 1 60424.917736494 2024-04-24T22:01:32.433117+00:00 19994330.275971535593 27869999.999972693622 262864330.275940537453 1 60424.917748145 2024-04-24T22:01:33.439753+00:00 19994330.275963656604 27870000.000060878694 262864330.276020854712 1 60424.917759652 2024-04-24T22:01:34.433905+00:00 19994330.275972418487 27869999.999963883311 262864330.275932610035 1 60424.917771220 2024-04-24T22:01:35.433450+00:00 19994330.276008587331 27870000.000018328428 262864330.276023209095 1 60424.917782798 2024-04-24T22:01:36.433738+00:00 19994330.276076629758 27870000.000023908913 262864330.276096820831 1 60424.917794361 2024-04-24T22:01:37.432786+00:00 19994330.276023436338 27869999.999997138977 262864330.276016891003 1 60424.917805918 2024-04-24T22:01:38.431338+00:00 19994330.276106700301 27869999.999974165112 262864330.276077151299 1 60424.917817533 2024-04-24T22:01:39.434874+00:00 19994330.275734733790 27870000.000039804727 262864330.275770843029 1 60424.917829109 2024-04-24T22:01:40.435049+00:00 19994330.275987569243 27870000.000032372773 262864330.276016235352 1 60424.917840647 2024-04-24T22:01:41.431869+00:00 19994330.275790039450 27869999.999997522682 262864330.275783866644 1 60424.917852252 2024-04-24T22:01:42.434568+00:00 19994330.276005692780 27870000.000034119934 262864330.276036113501 1 60424.917863832 2024-04-24T22:01:43.435067+00:00 19994330.276010859758 27869999.999968435615 262864330.275975614786 1 60424.917875411 2024-04-24T22:01:44.435520+00:00 19994330.275803405792 27870000.000015035272 262864330.275814741850 1 60424.917887015 2024-04-24T22:01:45.438078+00:00 19994330.276246320456 27870000.000004060566 262864330.276246666908 1 60424.917898569 2024-04-24T22:01:46.436382+00:00 19994330.275795210153 27869999.999988328665 262864330.275779843330 1 60424.917910089 2024-04-24T22:01:47.431681+00:00 19994330.276180122048 27870000.000018123537 262864330.276194542646 1 60424.917921661 2024-04-24T22:01:48.431516+00:00 19994330.275846954435 27869999.999996565282 262864330.275839835405 1 60424.917933227 2024-04-24T22:01:49.430876+00:00 19994330.275723177940 27869999.999960556626 262864330.275680035353 1 60424.917944854 2024-04-24T22:01:50.435351+00:00 19994330.276064388454 27869999.999996520579 262864330.276057213545 1 60424.917956434 2024-04-24T22:01:51.435901+00:00 19994330.275931984186 27869999.999990876764 262864330.275919169188 1 60424.917967973 2024-04-24T22:01:52.432859+00:00 19994330.276153810322 27869999.999979272485 262864330.276129364967 1 60424.917979536 2024-04-24T22:01:53.431874+00:00 19994330.275755900890 27870000.000010620803 262864330.275762826204 1 60424.917991163 2024-04-24T22:01:54.436516+00:00 19994330.275914747268 27870000.000010181218 262864330.275921255350 1 60424.918002696 2024-04-24T22:01:55.432952+00:00 19994330.276081353426 27870000.000018872321 262864330.276096522808 1 60424.918014254 2024-04-24T22:01:56.431539+00:00 19994330.276017602533 27870000.000002954155 262864330.276016861200 1 60424.918025814 2024-04-24T22:01:57.430355+00:00 19994330.275932151824 27869999.999979611486 262864330.275908082724 1 60424.918037434 2024-04-24T22:01:58.434264+00:00 19994330.275995545089 27870000.000019080937 262864330.276010930538 1 60424.918048969 2024-04-24T22:01:59.430925+00:00 19994330.275864407420 27870000.000005669892 262864330.275866389275 1 60424.918060581 2024-04-24T22:02:00.434168+00:00 19994330.275706235319 27869999.999973811209 262864330.275676339865 1 60424.918072106 2024-04-24T22:02:01.429974+00:00 19994330.276174470782 27870000.000001553446 262864330.276172339916 1 60424.918083752 2024-04-24T22:02:02.436118+00:00 19994330.275939747691 27870000.000020317733 262864330.275956392288 1 60424.918095390 2024-04-24T22:02:03.441701+00:00 19994330.275755025446 27869999.999949004501 262864330.275700330734 1 60424.918106852 2024-04-24T22:02:04.431977+00:00 19994330.275998573750 27869999.999992150813 262864330.275987029076 1 60424.918118514 2024-04-24T22:02:05.439625+00:00 19994330.275926794857 27870000.000012159348 262864330.275935262442 1 60424.918130089 2024-04-24T22:02:06.439637+00:00 19994330.276103015989 27870000.000017810613 262864330.276117146015 1 60424.918141744 2024-04-24T22:02:07.446690+00:00 19994330.275684509426 27869999.999983321875 262864330.275664120913 1 60424.918153265 2024-04-24T22:02:08.442070+00:00 19994330.276066403836 27869999.999983053654 262864330.276045739651 1 60424.918164881 2024-04-24T22:02:09.445732+00:00 19994330.275915354490 27869999.999978952110 262864330.275890618563 1 60424.918176307 2024-04-24T22:02:10.432920+00:00 19994330.275829426944 27870000.000041421503 262864330.275867164135 1 60424.918188021 2024-04-24T22:02:11.445001+00:00 19994330.276202943176 27870000.000034328550 262864330.276233583689 1 60424.918199549 2024-04-24T22:02:12.441095+00:00 19994330.275974001735 27869999.999965142459 262864330.275935441256 1 60424.918211215 2024-04-24T22:02:13.448947+00:00 19994330.275698751211 27870000.000030390918 262864330.275725454092 1 60424.918222822 2024-04-24T22:02:14.451795+00:00 19994330.276092894375 27870000.000039767474 262864330.276128947735 1 60424.918234366 2024-04-24T22:02:15.449198+00:00 19994330.275924362242 27870000.000011898577 262864330.275932550430 1 60424.918245867 2024-04-24T22:02:16.442875+00:00 19994330.276061136276 27870000.000006377697 262864330.276063829660 1 60424.918257390 2024-04-24T22:02:17.438534+00:00 19994330.276048641652 27870000.000006303191 262864330.276051253080 1 60424.918269008 2024-04-24T22:02:18.442343+00:00 19994330.275803051889 27870000.000028587878 262864330.275827944279 1 60424.918280875 2024-04-24T22:02:19.467628+00:00 19994330.276064943522 27870000.000001430511 262864330.276062667370 1 60424.918292107 2024-04-24T22:02:20.437998+00:00 19994330.275966871530 27869999.999996695668 262864330.275959879160 1 60424.918303665 2024-04-24T22:02:21.436620+00:00 19994330.276119258255 27870000.000018004328 262864330.276133567095 1 60424.918315185 2024-04-24T22:02:22.432015+00:00 19994330.275884021074 27870000.000000782311 262864330.275881111622 1 60424.918326784 2024-04-24T22:02:23.434158+00:00 19994330.275866556913 27869999.999962124974 262864330.275824993849 1 60424.918338410 2024-04-24T22:02:24.438618+00:00 19994330.276005748659 27870000.000009343028 262864330.276011407375 1 60424.918349947 2024-04-24T22:02:25.435425+00:00 19994330.276045914739 27870000.000000197440 262864330.276042431593 1 60424.918361494 2024-04-24T22:02:26.433115+00:00 19994330.275714289397 27870000.000013645738 262864330.275724232197 1 60424.918373057 2024-04-24T22:02:27.432107+00:00 19994330.276217922568 27870000.000029094517 262864330.276243329048 1 60424.918384633 2024-04-24T22:02:28.432257+00:00 19994330.275677699596 27869999.999950926751 262864330.275624930859 1 60424.918396252 2024-04-24T22:02:29.436193+00:00 19994330.276063043624 27869999.999997325242 262864330.276056677103 1 60424.918407772 2024-04-24T22:02:30.431478+00:00 19994330.275825824589 27869999.999979279935 262864330.275801420212 1 60424.918419368 2024-04-24T22:02:31.433371+00:00 19994330.276153687388 27869999.999949943274 262864330.276099920273 1 60424.918430923 2024-04-24T22:02:32.431807+00:00 19994330.275834180415 27869999.999954160303 262864330.275784641504 1 60424.918442546 2024-04-24T22:02:33.435979+00:00 19994330.275982823223 27870000.000001113862 262864330.275980234146 1 60424.918454138 2024-04-24T22:02:34.437525+00:00 19994330.275896318257 27869999.999954052269 262864330.275846660137 1 60424.918465660 2024-04-24T22:02:35.433007+00:00 19994330.275871049613 27870000.000040166080 262864330.275907516479 1 60424.918477290 2024-04-24T22:02:36.437869+00:00 19994330.275988791138 27870000.000025916845 262864330.276011019945 1 60424.918488859 2024-04-24T22:02:37.437417+00:00 19994330.275963123888 27869999.999994583428 262864330.275954008102 1 60424.918500365 2024-04-24T22:02:38.431553+00:00 19994330.275949381292 27869999.999997984618 262864330.275943666697 1 60424.918511973 2024-04-24T22:02:39.434477+00:00 19994330.275897953659 27870000.000001907349 262864330.275896161795 1 60424.918523605 2024-04-24T22:02:40.439436+00:00 19994330.276076041162 27869999.999992981553 262864330.276065319777 1 60424.918535171 2024-04-24T22:02:41.438726+00:00 19994330.275913316756 27869999.999964680523 262864330.275874316692 1 60424.918546780 2024-04-24T22:02:42.441821+00:00 19994330.275937158614 27869999.999988473952 262864330.275921940804 1 60424.918558323 2024-04-24T22:02:43.439139+00:00 19994330.275821965188 27870000.000007055700 262864330.275825321674 1 60424.918569840 2024-04-24T22:02:44.434184+00:00 19994330.275987911969 27869999.999979253858 262864330.275963485241 1 60424.918581405 2024-04-24T22:02:45.433409+00:00 19994330.275710936636 27870000.000007893890 262864330.275715142488 1 60424.918593029 2024-04-24T22:02:46.437768+00:00 19994330.275785222650 27869999.999977905303 262864330.275759458542 1 60424.918604597 2024-04-24T22:02:47.437219+00:00 19994330.276097688824 27870000.000004030764 262864330.276098012924 1 60424.918616246 2024-04-24T22:02:48.443705+00:00 19994330.276031546295 27869999.999986454844 262864330.276014328003 1 60424.918627694 2024-04-24T22:02:49.432802+00:00 19994330.275998063385 27870000.000017870218 262864330.276012241840 1 60424.918639286 2024-04-24T22:02:50.434292+00:00 19994330.275908175856 27869999.999961029738 262864330.275865495205 1 60424.918650838 2024-04-24T22:02:51.432408+00:00 19994330.276038855314 27870000.000023119152 262864330.276058286428 1 60424.918662489 2024-04-24T22:02:52.439085+00:00 19994330.275889012963 27869999.999978326261 262864330.275863647461 1 60424.918674071 2024-04-24T22:02:53.439734+00:00 19994330.276030074805 27870000.000036209822 262864330.276062577963 1 60424.918685674 2024-04-24T22:02:54.442252+00:00 19994330.275910738856 27870000.000010453165 262864330.275917500257 1 60424.918697156 2024-04-24T22:02:55.434318+00:00 19994330.275896601379 27870000.000025365502 262864330.275918275118 1 60424.918708690 2024-04-24T22:02:56.430831+00:00 19994330.275871440768 27869999.999978926033 262864330.275846660137 1 60424.918720267 2024-04-24T22:02:57.431053+00:00 19994330.276114556938 27870000.000010225922 262864330.276121079922 1 60424.918731841 2024-04-24T22:02:58.431057+00:00 19994330.275968752801 27870000.000012438744 262864330.275977492332 1 60424.918743466 2024-04-24T22:02:59.435430+00:00 19994330.276006944478 27869999.999995432794 262864330.275998681784 1 60424.918754991 2024-04-24T22:03:00.431251+00:00 19994330.275915130973 27869999.999998833984 262864330.275910258293 1 60424.918766610 2024-04-24T22:03:01.435092+00:00 19994330.275834217668 27869999.999963335693 262864330.275793850422 1 60424.918778284 2024-04-24T22:03:02.443722+00:00 19994330.276036862284 27870000.000007726252 262864330.276040881872 1 60424.918789774 2024-04-24T22:03:03.436453+00:00 19994330.275992989540 27870000.000046975911 262864330.276036262512 1 60424.918801350 2024-04-24T22:03:04.436586+00:00 19994330.276049762964 27870000.000025626272 262864330.276071697474 1 60424.918812919 2024-04-24T22:03:05.436243+00:00 19994330.276045769453 27869999.999984052032 262864330.276026129723 1 60424.918824548 2024-04-24T22:03:06.440920+00:00 19994330.276020102203 27870000.000019121915 262864330.276035547256 1 60424.918836044 2024-04-24T22:03:07.434172+00:00 19994330.275750730187 27869999.999978344887 262864330.275725364685 1 60424.918847640 2024-04-24T22:03:08.436118+00:00 19994330.276121117175 27870000.000021379441 262864330.276138782501 1 60424.918859220 2024-04-24T22:03:09.436573+00:00 19994330.275918032974 27869999.999991931021 262864330.275906264782 1 60424.918870746 2024-04-24T22:03:10.432462+00:00 19994330.276026297361 27869999.999996274710 262864330.276018887758 1 60424.918882376 2024-04-24T22:03:11.437262+00:00 19994330.275688335299 27870000.000004190952 262864330.275688827038 1 60424.918893912 2024-04-24T22:03:12.434026+00:00 19994330.276020061225 27869999.999984063208 262864330.276000410318 1 60424.918905547 2024-04-24T22:03:13.439302+00:00 19994330.275970775634 27870000.000003233552 262864330.275970309973 1 60424.918917164 2024-04-24T22:03:14.442937+00:00 19994330.276143915951 27870000.000012338161 262864330.276152551174 1 60424.918928734 2024-04-24T22:03:15.442609+00:00 19994330.275796208531 27870000.000018782914 262864330.275811284781 1 60424.918940203 2024-04-24T22:03:16.433519+00:00 19994330.275838576257 27869999.999946445227 262864330.275781333447 1 60424.918951796 2024-04-24T22:03:17.435186+00:00 19994330.276058197021 27869999.999985583127 262864330.276040077209 1 60424.918963414 2024-04-24T22:03:18.438957+00:00 19994330.276133526117 27870000.000057391822 262864330.276187241077 1 60424.918974934 2024-04-24T22:03:19.434307+00:00 19994330.275814015418 27869999.999962747097 262864330.275773078203 1 60424.918986470 2024-04-24T22:03:20.430999+00:00 19994330.275854181498 27870000.000065971166 262864330.275916457176 1 60424.918998131 2024-04-24T22:03:21.438460+00:00 19994330.276053909212 27870000.000006422400 262864330.276056647301 1 60424.919009682 2024-04-24T22:03:22.436489+00:00 19994330.275996260345 27870000.000028464943 262864330.276021033525 1 60424.919021250 2024-04-24T22:03:23.435966+00:00 19994330.275692410767 27869999.999971635640 262864330.275660336018 1 60424.919032756 2024-04-24T22:03:24.430128+00:00 19994330.276028119028 27869999.999977841973 262864330.276002258062 1 60424.919044367 2024-04-24T22:03:25.433281+00:00 19994330.275838684291 27870000.000015337020 262864330.275850325823 1 60424.919055986 2024-04-24T22:03:26.437166+00:00 19994330.276072051376 27869999.999984294176 262864330.276052653790 1 60424.919067510 2024-04-24T22:03:27.432874+00:00 19994330.275784239173 27869999.999940760434 262864330.275721311569 1 60424.919079107 2024-04-24T22:03:28.434872+00:00 19994330.275712240487 27869999.999996852130 262864330.275705397129 1 60424.919090697 2024-04-24T22:03:29.436214+00:00 19994330.276362918317 27870000.000064946711 262864330.276424169540 1 60424.919102212 2024-04-24T22:03:30.431172+00:00 19994330.275691099465 27870000.000024940819 262864330.275712341070 1 60424.919113921 2024-04-24T22:03:31.442737+00:00 19994330.276014868170 27869999.999989487231 262864330.276000648737 1 60424.919125384 2024-04-24T22:03:32.433153+00:00 19994330.275798816234 27869999.999954730272 262864330.275749862194 1 60424.919137042 2024-04-24T22:03:33.440381+00:00 19994330.276062116027 27870000.000019319355 262864330.276077747345 1 60424.919148518 2024-04-24T22:03:34.431911+00:00 19994330.276170279831 27869999.999976780266 262864330.276143372059 1 60424.919160177 2024-04-24T22:03:35.439336+00:00 19994330.276015870273 27869999.999972831458 262864330.275985002518 1 60424.919171686 2024-04-24T22:03:36.433691+00:00 19994330.275701001287 27870000.000016037375 262864330.275713324547 1 60424.919183266 2024-04-24T22:03:37.434221+00:00 19994330.275988698006 27870000.000010006130 262864330.275995016098 1 60424.919194808 2024-04-24T22:03:38.431456+00:00 19994330.276098571718 27870000.000018067658 262864330.276112943888 1 60424.919206395 2024-04-24T22:03:39.432527+00:00 19994330.275814466178 27869999.999965112656 262864330.275775879622 1 60424.919217975 2024-04-24T22:03:40.433049+00:00 19994330.275995295495 27870000.000001139939 262864330.275992721319 1 60424.919229570 2024-04-24T22:03:41.434830+00:00 19994330.276019878685 27869999.999995425344 262864330.276011586189 1 60424.919241115 2024-04-24T22:03:42.432332+00:00 19994330.275930967182 27869999.999975346029 262864330.275902628899 1 60424.919252692 2024-04-24T22:03:43.432583+00:00 19994330.276056181639 27870000.000009562820 262864330.276062041521 1 60424.919264342 2024-04-24T22:03:44.439106+00:00 19994330.276045594364 27870000.000014711171 262864330.276056617498 1 60424.919275837 2024-04-24T22:03:45.432276+00:00 19994330.275864414871 27869999.999993812293 262864330.275854527950 1 60424.919287428 2024-04-24T22:03:46.433753+00:00 19994330.275907278061 27869999.999969385564 262864330.275872975588 1 60424.919298972 2024-04-24T22:03:47.431223+00:00 19994330.276060178876 27869999.999990254641 262864330.276046752930 1 60424.919310565 2024-04-24T22:03:48.432817+00:00 19994330.275918841362 27870000.000011093915 262864330.275926232338 1 60424.919322111 2024-04-24T22:03:49.430397+00:00 19994330.276096615940 27869999.999989811331 262864330.276082724333 1 60424.919333690 2024-04-24T22:03:50.430835+00:00 19994330.275776449591 27869999.999994780868 262864330.275767534971 1 60424.919345340 2024-04-24T22:03:51.437393+00:00 19994330.276049777865 27869999.999989628792 262864330.276035726070 1 60424.919356908 2024-04-24T22:03:52.436868+00:00 19994330.276026960462 27870000.000037301332 262864330.276060581207 1 60424.919368469 2024-04-24T22:03:53.435694+00:00 19994330.275921493769 27870000.000017464161 262864330.275935262442 1 60424.919380052 2024-04-24T22:03:54.436445+00:00 19994330.276012748480 27870000.000042427331 262864330.276051491499 1 60424.919391605 2024-04-24T22:03:55.434641+00:00 19994330.275983002037 27869999.999990135431 262864330.275969445705 1 60424.919403192 2024-04-24T22:03:56.435736+00:00 19994330.275908794254 27870000.000022344291 262864330.275927454233 1 60424.919414720 2024-04-24T22:03:57.431821+00:00 19994330.276263520122 27870000.000001180917 262864330.276261031628 1 60424.919426353 2024-04-24T22:03:58.436875+00:00 19994330.275612346828 27869999.999984841794 262864330.275593489408 1 60424.919437860 2024-04-24T22:03:59.431083+00:00 19994330.275755967945 27869999.999987490475 262864330.275739759207 1 60424.919449465 2024-04-24T22:04:00.433812+00:00 19994330.275954578072 27870000.000010192394 262864330.275961071253 1 60424.919461249 2024-04-24T22:04:01.451931+00:00 19994330.275746725500 27870000.000024758279 262864330.275767803192 1 60424.919472699 2024-04-24T22:04:02.441189+00:00 19994330.275928355753 27869999.999994724989 262864330.275919377804 1 60424.919484276 2024-04-24T22:04:03.441421+00:00 19994330.275885477662 27870000.000014677644 262864330.275896430016 1 60424.919495803 2024-04-24T22:04:04.437389+00:00 19994330.275877285749 27870000.000008922070 262864330.275882512331 1 60424.919507431 2024-04-24T22:04:05.442045+00:00 19994330.275888651609 27869999.999988205731 262864330.275873154402 1 60424.919519026 2024-04-24T22:04:06.443807+00:00 19994330.275865200907 27869999.999994575977 262864330.275856077671 1 60424.919530587 2024-04-24T22:04:07.442729+00:00 19994330.276023022830 27870000.000053513795 262864330.276072859764 1 60424.919542155 2024-04-24T22:04:08.442222+00:00 19994330.275838010013 27869999.999990776181 262864330.275825083256 1 60424.919553811 2024-04-24T22:04:09.449302+00:00 19994330.275978989899 27869999.999962341040 262864330.275937616825 1 60424.919565385 2024-04-24T22:04:10.449302+00:00 19994330.276001539081 27870000.000011228025 262864330.276009082794 1 60424.919576854 2024-04-24T22:04:11.440207+00:00 19994330.275848139077 27870000.000011559576 262864330.275856018066 1 60424.919588530 2024-04-24T22:04:12.449048+00:00 19994330.275835514069 27869999.999944731593 262864330.275776565075 1 60424.919599971 2024-04-24T22:04:13.437455+00:00 19994330.276115737855 27869999.999989472330 262864330.276101529598 1 60424.919611522 2024-04-24T22:04:14.435479+00:00 19994330.275907929987 27870000.000028967857 262864330.275933206081 1 60424.919623544 2024-04-24T22:04:15.474175+00:00 19994330.275743637234 27869999.999985605478 262864330.275725543499 1 60424.919634779 2024-04-24T22:04:16.444920+00:00 19994330.275952070951 27870000.000003274530 262864330.275951653719 1 60424.919646330 2024-04-24T22:04:17.442917+00:00 19994330.275938432664 27870000.000010620803 262864330.275945335627 1 60424.919658054 2024-04-24T22:04:18.455868+00:00 19994330.275924205780 27870000.000015471131 262864330.275935977697 1 60424.919669349 2024-04-24T22:04:19.431714+00:00 19994330.276153791696 27870000.000021535903 262864330.276171654463 1 60424.919680997 2024-04-24T22:04:20.438140+00:00 19994330.275927983224 27870000.000029895455 262864330.275954186916 1 60424.919692580 2024-04-24T22:04:21.438915+00:00 19994330.275943346322 27870000.000025924295 262864330.275965571404 1 60424.919704137 2024-04-24T22:04:22.437422+00:00 19994330.276118263602 27869999.999992698431 262864330.276107251644 1 60424.919715693 2024-04-24T22:04:23.435846+00:00 19994330.275795087218 27869999.999999232590 262864330.275790631771 1 60424.919727274 2024-04-24T22:04:24.436504+00:00 19994330.275902774185 27869999.999948129058 262864330.275847226381 1 60424.919738835 2024-04-24T22:04:25.435321+00:00 19994330.275988459587 27870000.000036075711 262864330.276020824909 1 60424.919750364 2024-04-24T22:04:26.431419+00:00 19994330.276158183813 27870000.000041194260 262864330.276195675135 1 60424.919761959 2024-04-24T22:04:27.433290+00:00 19994330.275827370584 27869999.999947395176 262864330.275771081448 1 60424.919773560 2024-04-24T22:04:28.435593+00:00 19994330.276049606502 27870000.000057142228 262864330.276103049517 1 60424.919785094 2024-04-24T22:04:29.432149+00:00 19994330.275809537619 27869999.999972343445 262864330.275778174400 1 60424.919796668 2024-04-24T22:04:30.432141+00:00 19994330.276122793555 27870000.000013284385 262864330.276132404804 1 60424.919808299 2024-04-24T22:04:31.437069+00:00 19994330.276189800352 27870000.000008568168 262864330.276194691658 1 60424.919819832 2024-04-24T22:04:32.433499+00:00 19994330.275983799249 27869999.999987170100 262864330.275967299938 1 60424.919831480 2024-04-24T22:04:33.439916+00:00 19994330.275912612677 27870000.000018030405 262864330.275926947594 1 60424.919843079 2024-04-24T22:04:34.442015+00:00 19994330.276004455984 27870000.000008795410 262864330.276009559631 1 60424.919854587 2024-04-24T22:04:35.436329+00:00 19994330.275946669281 27869999.999971318990 262864330.275914311409 1 60424.919866210 2024-04-24T22:04:36.440538+00:00 19994330.275899659842 27869999.999993667006 262864330.275889635086 1 60424.919877743 2024-04-24T22:04:37.436991+00:00 19994330.276130758226 27869999.999987419695 262864330.276114493608 1 60424.919889264 2024-04-24T22:04:38.432429+00:00 19994330.275837711990 27869999.999962136149 262864330.275796175003 1 60424.919900857 2024-04-24T22:04:39.434092+00:00 19994330.275964234024 27869999.999999746680 262864330.275960296392 1 60424.919912445 2024-04-24T22:04:40.435283+00:00 19994330.275934752077 27870000.000010542572 262864330.275941610336 1 60424.919923980 2024-04-24T22:04:41.431878+00:00 19994330.275997821242 27870000.000016160309 262864330.276010274887 1 60424.919935568 2024-04-24T22:04:42.433109+00:00 19994330.275901425630 27870000.000018276274 262864330.275916010141 1 60424.919947132 2024-04-24T22:04:43.432159+00:00 19994330.276149943471 27870000.000009637326 262864330.276155889034 1 60424.919958717 2024-04-24T22:04:44.433184+00:00 19994330.275993563235 27870000.000012148172 262864330.276002019644 1 60424.919970302 2024-04-24T22:04:45.434086+00:00 19994330.275961332023 27870000.000029306859 262864330.275986939669 1 60424.919981858 2024-04-24T22:04:46.432521+00:00 19994330.276100095361 27870000.000014953315 262864330.276111364365 1 60424.919993431 2024-04-24T22:04:47.432490+00:00 19994330.275770101696 27870000.000005800277 262864330.275772213936 1 60424.920004992 2024-04-24T22:04:48.431298+00:00 19994330.276002030820 27870000.000040557235 262864330.276038885117 1 60424.920016566 2024-04-24T22:04:49.431273+00:00 19994330.276044845581 27870000.000002246350 262864330.276043385267 1 60424.920028162 2024-04-24T22:04:50.433230+00:00 19994330.275881934911 27869999.999978382140 262864330.275856643915 1 60424.920039754 2024-04-24T22:04:51.434798+00:00 19994330.276045288891 27870000.000003162771 262864330.276044756174 1 60424.920051290 2024-04-24T22:04:52.431413+00:00 19994330.275950696319 27870000.000017352402 262864330.275964349508 1 60424.920062948 2024-04-24T22:04:53.438700+00:00 19994330.275923624635 27870000.000044446439 262864330.275964379311 1 60424.920074413 2024-04-24T22:04:54.429283+00:00 19994330.275940552354 27869999.999973542988 262864330.275910377502 1 60424.920086013 2024-04-24T22:04:55.431548+00:00 19994330.276115424931 27870000.000019881874 262864330.276131600142 1 60424.920097590 2024-04-24T22:04:56.431771+00:00 19994330.275879815221 27869999.999969556928 262864330.275845646858 1 60424.920109162 2024-04-24T22:04:57.431563+00:00 19994330.275849051774 27870000.000008299947 262864330.275853633881 1 60424.920120762 2024-04-24T22:04:58.433824+00:00 19994330.276081673801 27869999.999975189567 262864330.276053190231 1 60424.920132395 2024-04-24T22:04:59.438929+00:00 19994330.276300992817 27870000.000019088387 262864330.276316374540 1 60424.920143965 2024-04-24T22:05:00.438543+00:00 19994330.275812111795 27870000.000013660640 262864330.275822073221 1 60424.920155975 2024-04-24T22:05:01.476214+00:00 19994330.276026353240 27869999.999997280538 262864330.276019930840 1 60424.920167206 2024-04-24T22:05:02.446581+00:00 19994330.276002403349 27869999.999974224716 262864330.275972932577 1 60424.920178761 2024-04-24T22:05:03.444943+00:00 19994330.275831937790 27870000.000001832843 262864330.275830090046 1 60424.920190243 2024-04-24T22:05:04.437007+00:00 19994330.275721821934 27870000.000016629696 262864330.275734752417 1 60424.920201924 2024-04-24T22:05:05.446221+00:00 19994330.276211179793 27869999.999989219010 262864330.276196688414 1 60424.920213462 2024-04-24T22:05:06.443114+00:00 19994330.275925293565 27870000.000044740736 262864330.275966346264 1 60424.920225034 2024-04-24T22:05:07.442940+00:00 19994330.275911912322 27869999.999992426485 262864330.275900661945 1 60424.920236551 2024-04-24T22:05:08.437987+00:00 19994330.275852490216 27870000.000039942563 262864330.275888741016 1 60424.920248149 2024-04-24T22:05:09.440107+00:00 19994330.276043038815 27870000.000010784715 262864330.276050120592 1 60424.920259648 2024-04-24T22:05:10.433614+00:00 19994330.276050191373 27869999.999995488673 262864330.276041984558 1 60424.920271238 2024-04-24T22:05:11.434975+00:00 19994330.275876984000 27870000.000055871904 262864330.275929152966 1 60424.920282872 2024-04-24T22:05:12.440164+00:00 19994330.275905523449 27869999.999966580421 262864330.275868415833 1 60424.920294421 2024-04-24T22:05:13.438000+00:00 19994330.276024568826 27869999.999982405454 262864330.276003301144 1 60424.920305925 2024-04-24T22:05:14.431911+00:00 19994330.276142004877 27869999.999977644533 262864330.276115953922 1 60424.920317546 2024-04-24T22:05:15.435977+00:00 19994330.275870274752 27870000.000036478043 262864330.275903046131 1 60424.920329090 2024-04-24T22:05:16.433366+00:00 19994330.275987647474 27870000.000091135502 262864330.276075094938 1 60424.920340650 2024-04-24T22:05:17.432183+00:00 19994330.275896467268 27869999.999952305108 262864330.275845080614 1 60424.920352220 2024-04-24T22:05:18.431778+00:00 19994330.276133101434 27870000.000073365867 262864330.276202768087 1 60424.920363832 2024-04-24T22:05:19.435094+00:00 19994330.275810021907 27869999.999979868531 262864330.275786191225 1 60424.920375378 2024-04-24T22:05:20.432671+00:00 19994330.275985617191 27870000.000002544373 262864330.275984466076 1 60424.920386992 2024-04-24T22:05:21.436114+00:00 19994330.276041679084 27870000.000008136034 262864330.276046127081 1 60424.920398513 2024-04-24T22:05:22.431520+00:00 19994330.275934457779 27869999.999985024333 262864330.275915801525 1 60424.920410122 2024-04-24T22:05:23.434522+00:00 19994330.276000253856 27870000.000051315874 262864330.276047885418 1 60424.920421659 2024-04-24T22:05:24.431329+00:00 19994330.276051584631 27869999.999960597605 262864330.276008486748 1 60424.920433276 2024-04-24T22:05:25.435087+00:00 19994330.276033110917 27869999.999960575253 262864330.275989979506 1 60424.920444824 2024-04-24T22:05:26.432820+00:00 19994330.275905229151 27870000.000001464039 262864330.275902986526 1 60424.920456410 2024-04-24T22:05:27.433829+00:00 19994330.275838803500 27869999.999991416931 262864330.275826513767 1 60424.920467955 2024-04-24T22:05:28.431338+00:00 19994330.275766149163 27869999.999969825149 262864330.275732278824 1 60424.920479544 2024-04-24T22:05:29.432604+00:00 19994330.276299495250 27869999.999989990145 262864330.276285797358 1 60424.920491149 2024-04-24T22:05:30.435284+00:00 19994330.275833163410 27870000.000005252659 262864330.275834709406 1 60424.920502729 2024-04-24T22:05:31.435762+00:00 19994330.276178527623 27870000.000015117228 262864330.276189953089 1 60424.920514292 2024-04-24T22:05:32.434815+00:00 19994330.275786291808 27869999.999988563359 262864330.275771141052 1 60424.920525856 2024-04-24T22:05:33.434010+00:00 19994330.276063285768 27869999.999970518053 262864330.276030123234 1 60424.920537428 2024-04-24T22:05:34.433777+00:00 19994330.275732193142 27869999.999985076487 262864330.275713562965 1 60424.920548987 2024-04-24T22:05:35.432494+00:00 19994330.275844894350 27869999.999978359789 262864330.275819569826 1 60424.920560583 2024-04-24T22:05:36.434369+00:00 19994330.275764815509 27869999.999981921166 262864330.275743037462 1 60424.920572162 2024-04-24T22:05:37.434770+00:00 19994330.276324756444 27869999.999989926815 262864330.276310980320 1 60424.920583712 2024-04-24T22:05:38.432717+00:00 19994330.275866486132 27870000.000008165836 262864330.275870949030 1 60424.920595333 2024-04-24T22:05:39.436809+00:00 19994330.276042371988 27869999.999972596765 262864330.276011258364 1 60424.920606890 2024-04-24T22:05:40.435257+00:00 19994330.275796730071 27870000.000033594668 262864330.275826632977 1 60424.920618450 2024-04-24T22:05:41.434121+00:00 19994330.275934003294 27869999.999941293150 262864330.275871604681 1 60424.920630028 2024-04-24T22:05:42.434475+00:00 19994330.276140946895 27869999.999950297177 262864330.276087552309 1 60424.920641607 2024-04-24T22:05:43.434803+00:00 19994330.276145163924 27869999.999975804240 262864330.276117265224 1 60424.920653174 2024-04-24T22:05:44.434200+00:00 19994330.275925304741 27869999.999995190650 262864330.275916814804 1 60424.920664769 2024-04-24T22:05:45.436019+00:00 19994330.275910466909 27870000.000012595206 262864330.275919377804 1 60424.920676323 2024-04-24T22:05:46.434282+00:00 19994330.275969691575 27870000.000033617020 262864330.275999605656 1 60424.920687860 2024-04-24T22:05:47.431121+00:00 19994330.275859948248 27869999.999985523522 262864330.275841772556 1 60424.920699485 2024-04-24T22:05:48.435475+00:00 19994330.275914296508 27870000.000043582171 262864330.275954186916 1 60424.920711028 2024-04-24T22:05:49.432844+00:00 19994330.276086002588 27870000.000037770718 262864330.276120066643 1 60424.920722584 2024-04-24T22:05:50.431279+00:00 19994330.275863047689 27870000.000007696450 262864330.275867044926 1 60424.920734168 2024-04-24T22:05:51.432124+00:00 19994330.275907374918 27869999.999978095293 262864330.275881767273 1 60424.920745760 2024-04-24T22:05:52.433686+00:00 19994330.276004742831 27870000.000011153519 262864330.276012182236 1 60424.920757312 2024-04-24T22:05:53.431793+00:00 19994330.275911558419 27870000.000010211021 262864330.275918096304 1 60424.920768915 2024-04-24T22:05:54.434210+00:00 19994330.276070155203 27869999.999988198280 262864330.276054650545 1 60424.920780525 2024-04-24T22:05:55.437370+00:00 19994330.275986399502 27870000.000013999641 262864330.275996714830 1 60424.920792034 2024-04-24T22:05:56.431774+00:00 19994330.275922078639 27870000.000020667911 262864330.275939077139 1 60424.920803630 2024-04-24T22:05:57.433645+00:00 19994330.275903794914 27870000.000006426126 262864330.275906533003 1 60424.920815237 2024-04-24T22:05:58.436468+00:00 19994330.275988031179 27869999.999976348132 262864330.275960683823 1 60424.920826775 2024-04-24T22:05:59.433314+00:00 19994330.276019688696 27869999.999995689839 262864330.276011675596 1 60424.920838354 2024-04-24T22:06:00.433776+00:00 19994330.276076819748 27870000.000028610229 262864330.276101738214 1 60424.920849983 2024-04-24T22:06:01.438546+00:00 19994330.276027306914 27869999.999998170882 262864330.276021778584 1 60424.920861620 2024-04-24T22:06:02.443947+00:00 19994330.275914728642 27869999.999944306910 262864330.275855332613 1 60424.920873189 2024-04-24T22:06:03.443579+00:00 19994330.275987703353 27870000.000011447817 262864330.275995463133 1 60424.920884729 2024-04-24T22:06:04.440628+00:00 19994330.275885235518 27870000.000026989728 262864330.275908529758 1 60424.920896407 2024-04-24T22:06:05.449598+00:00 19994330.275983698666 27869999.999993197620 262864330.275973200798 1 60424.920907892 2024-04-24T22:06:06.441864+00:00 19994330.275929957628 27870000.000014226884 262864330.275940477848 1 60424.920919420 2024-04-24T22:06:07.437903+00:00 19994330.275937624276 27870000.000023424625 262864330.275957345963 1 60424.920931121 2024-04-24T22:06:08.448850+00:00 19994330.276048902422 27870000.000030431896 262864330.276075631380 1 60424.920942679 2024-04-24T22:06:09.447448+00:00 19994330.275892391801 27870000.000018477440 262864330.275907158852 1 60424.920954257 2024-04-24T22:06:10.447782+00:00 19994330.276017084718 27869999.999985162169 262864330.275998532772 1 60424.920965657 2024-04-24T22:06:11.432747+00:00 19994330.275932770222 27869999.999998569489 262864330.275927633047 1 60424.920977328 2024-04-24T22:06:12.441096+00:00 19994330.275570981205 27870000.000009089708 262864330.275576382875 1 60424.920988951 2024-04-24T22:06:13.445355+00:00 19994330.276082281023 27869999.999979879707 262864330.276058465242 1 60424.921000525 2024-04-24T22:06:14.445409+00:00 19994330.276000306010 27870000.000007513911 262864330.276004135609 1 60424.921012021 2024-04-24T22:06:15.438616+00:00 19994330.276167187840 27869999.999996539205 262864330.276160031557 1 60424.921023711 2024-04-24T22:06:16.448593+00:00 19994330.275894738734 27869999.999972779304 262864330.275863826275 1 60424.921035357 2024-04-24T22:06:17.454871+00:00 19994330.275863226503 27869999.999982822686 262864330.275842368603 1 60424.921046732 2024-04-24T22:06:18.437627+00:00 19994330.275840278715 27870000.000006314367 262864330.275842905045 1 60424.921058349 2024-04-24T22:06:19.441367+00:00 19994330.275866106153 27870000.000011794269 262864330.275874197483 1 60424.921069947 2024-04-24T22:06:20.443430+00:00 19994330.275996312499 27869999.999993395060 262864330.275986015797 1 60424.921081488 2024-04-24T22:06:21.440615+00:00 19994330.275922261178 27869999.999968677759 262864330.275887250900 1 60424.921093061 2024-04-24T22:06:22.440416+00:00 19994330.275827739388 27870000.000006768852 262864330.275830805302 1 60424.921104587 2024-04-24T22:06:23.436302+00:00 19994330.275997940451 27870000.000019680709 262864330.276013910770 1 60424.921116190 2024-04-24T22:06:24.438764+00:00 19994330.275831926614 27869999.999948967248 262864330.275777220726 1 60424.921127812 2024-04-24T22:06:25.442910+00:00 19994330.276094526052 27870000.000019468367 262864330.276110291481 1 60424.921139377 2024-04-24T22:06:26.442143+00:00 19994330.275917489082 27870000.000025995076 262864330.275939792395 1 60424.921150977 2024-04-24T22:06:27.444390+00:00 19994330.275876007974 27869999.999959349632 262864330.275831669569 1 60424.921162594 2024-04-24T22:06:28.448100+00:00 19994330.275892756879 27869999.999982409179 262864330.275871485472 1 60424.921174062 2024-04-24T22:06:29.438973+00:00 19994330.275991678238 27869999.999991979450 262864330.275979965925 1 60424.921185652 2024-04-24T22:06:30.440349+00:00 19994330.275956124067 27869999.999989472330 262864330.275941908360 1 60424.921197532 2024-04-24T22:06:31.466745+00:00 19994330.275803521276 27870000.000023774803 262864330.275823593140 1 60424.921208791 2024-04-24T22:06:32.439477+00:00 19994330.275927361101 27869999.999999262393 262864330.275922924280 1 60424.921220429 2024-04-24T22:06:33.445073+00:00 19994330.276089549065 27870000.000019002706 262864330.276104867458 1 60424.921231952 2024-04-24T22:06:34.440668+00:00 19994330.275735143572 27870000.000035572797 262864330.275767028332 1 60424.921243612 2024-04-24T22:06:35.448049+00:00 19994330.275911174715 27870000.000000875443 262864330.275908350945 1 60424.921255104 2024-04-24T22:06:36.440967+00:00 19994330.276044193655 27869999.999996565282 262864330.276037067175 1 60424.921266644 2024-04-24T22:06:37.438074+00:00 19994330.275963071734 27869999.999960999936 262864330.275920361280 1 60424.921278201 2024-04-24T22:06:38.436583+00:00 19994330.275918722153 27869999.999981041998 262864330.275896072388 1 60424.921289850 2024-04-24T22:06:39.443037+00:00 19994330.275893442333 27870000.000016365200 262864330.275906115770 1 60424.921301367 2024-04-24T22:06:40.438135+00:00 19994330.275931071490 27869999.999972295016 262864330.275899648666 1 60424.921313006 2024-04-24T22:06:41.443763+00:00 19994330.275845564902 27869999.999976508319 262864330.275818377733 1 60424.921324513 2024-04-24T22:06:42.437917+00:00 19994330.275844492018 27869999.999987792224 262864330.275828570127 1 60424.921336482 2024-04-24T22:06:43.472020+00:00 19994330.276046287268 27870000.000027861446 262864330.276070445776 1 60424.921347740 2024-04-24T22:06:44.444700+00:00 19994330.275878284127 27869999.999980870634 262864330.275855451822 1 60424.921359268 2024-04-24T22:06:45.440752+00:00 19994330.275838319212 27870000.000015761703 262864330.275850385427 1 60424.921370823 2024-04-24T22:06:46.439140+00:00 19994330.276132006198 27869999.999931823462 262864330.276060134172 1 60424.921382382 2024-04-24T22:06:47.437754+00:00 19994330.276016876101 27870000.000012744218 262864330.276025950909 1 60424.921393900 2024-04-24T22:06:48.432993+00:00 19994330.275787230581 27869999.999993197620 262864330.275776743889 1 60424.921405590 2024-04-24T22:06:49.442951+00:00 19994330.276220794767 27870000.000050287694 262864330.276267379522 1 60424.921417127 2024-04-24T22:06:50.439818+00:00 19994330.275898218155 27869999.999990124255 262864330.275884658098 1 60424.921428659 2024-04-24T22:06:51.436108+00:00 19994330.276057574898 27869999.999970894307 262864330.276024758816 1 60424.921440193 2024-04-24T22:06:52.432688+00:00 19994330.276061948389 27870000.000041820109 262864330.276100069284 1 60424.921451861 2024-04-24T22:06:53.440788+00:00 19994330.275887075812 27870000.000005725771 262864330.275889098644 1 60424.921463369 2024-04-24T22:06:54.435117+00:00 19994330.275771755725 27870000.000016298145 262864330.275784373283 1 60424.921474903 2024-04-24T22:06:55.431615+00:00 19994330.275889083743 27869999.999974761158 262864330.275860130787 1 60424.921486502 2024-04-24T22:06:56.433728+00:00 19994330.275893140584 27870000.000000715256 262864330.275890171528 1 60424.921498080 2024-04-24T22:06:57.434142+00:00 19994330.276054661721 27870000.000031303614 262864330.276082247496 1 60424.921509680 2024-04-24T22:06:58.436365+00:00 19994330.275899529457 27869999.999960057437 262864330.275855898857 1 60424.921521204 2024-04-24T22:06:59.431978+00:00 19994330.276012446731 27869999.999959204346 262864330.275967955589 1 60424.921532808 2024-04-24T22:07:00.434580+00:00 19994330.275807026774 27870000.000011492521 262864330.275814831257 1 60424.921544536 2024-04-24T22:07:01.447881+00:00 19994330.275968205184 27870000.000011797994 262864330.275976300240 1 60424.921555988 2024-04-24T22:07:02.437423+00:00 19994330.275943074375 27870000.000028576702 262864330.275967955589 1 60424.921567535 2024-04-24T22:07:03.435068+00:00 19994330.276012200862 27870000.000029344112 262864330.276037871838 1 60424.921579067 2024-04-24T22:07:04.431386+00:00 19994330.275905389339 27870000.000021923333 262864330.275923639536 1 60424.921590762 2024-04-24T22:07:05.441870+00:00 19994330.275940038264 27869999.999955423176 262864330.275891751051 1 60424.921602317 2024-04-24T22:07:06.440199+00:00 19994330.276122938842 27869999.999985367060 262864330.276104599237 1 60424.921613911 2024-04-24T22:07:07.441907+00:00 19994330.275836657733 27869999.999989222735 262864330.275822162628 1 60424.921625428 2024-04-24T22:07:08.436981+00:00 19994330.276097990572 27870000.000008165836 262864330.276102453470 1 60424.921636987 2024-04-24T22:07:09.435721+00:00 19994330.275853607804 27869999.999989379197 262864330.275839298964 1 60424.921648564 2024-04-24T22:07:10.435957+00:00 19994330.276223782450 27869999.999964237213 262864330.276184320450 1 60424.921660188 2024-04-24T22:07:11.440217+00:00 19994330.275721326470 27870000.000025697052 262864330.275743305683 1 60424.921671712 2024-04-24T22:07:12.435914+00:00 19994330.275928001851 27869999.999989014119 262864330.275913298130 1 60424.921683325 2024-04-24T22:07:13.439269+00:00 19994330.276081532240 27870000.000045150518 262864330.276122987270 1 60424.921694817 2024-04-24T22:07:14.432185+00:00 19994330.275929942727 27870000.000002551824 262864330.275928795338 1 60424.921706400 2024-04-24T22:07:15.432978+00:00 19994330.276019174606 27870000.000001635402 262864330.276017129421 1 60424.921718006 2024-04-24T22:07:16.435767+00:00 19994330.276063140482 27869999.999983567744 262864330.276043027639 1 60424.921729561 2024-04-24T22:07:17.434083+00:00 19994330.276093252003 27870000.000000607222 262864330.276090145111 1 60424.921741114 2024-04-24T22:07:18.432278+00:00 19994330.275846887380 27869999.999939769506 262864330.275782972574 1 60424.921752678 2024-04-24T22:07:19.431419+00:00 19994330.275897961110 27870000.000051468611 262864330.275945723057 1 60424.921764304 2024-04-24T22:07:20.435888+00:00 19994330.276142079383 27870000.000024821609 262864330.276163220406 1 60424.921775822 2024-04-24T22:07:21.430975+00:00 19994330.275909263641 27869999.999993015081 262864330.275898605585 1 60424.921787453 2024-04-24T22:07:22.435976+00:00 19994330.276010252535 27870000.000010218471 262864330.276016771793 1 60424.921798984 2024-04-24T22:07:23.432211+00:00 19994330.275850761682 27869999.999994114041 262864330.275841176510 1 60424.921810569 2024-04-24T22:07:24.433137+00:00 19994330.275897610933 27869999.999988105148 262864330.275882035494 1 60424.921822136 2024-04-24T22:07:25.432589+00:00 19994330.275718741119 27869999.999987445772 262864330.275702506304 1 60424.921833784 2024-04-24T22:07:26.438934+00:00 19994330.276069059968 27870000.000024143606 262864330.276089489460 1 60424.921845340 2024-04-24T22:07:27.437398+00:00 19994330.275978755206 27870000.000002663583 262864330.275977700949 1 60424.921856841 2024-04-24T22:07:28.431054+00:00 19994330.275874167681 27869999.999979525805 262864330.275849997997 1 60424.921868425 2024-04-24T22:07:29.431898+00:00 19994330.275725182146 27869999.999965235591 262864330.275686740875 1 60424.921879991 2024-04-24T22:07:30.431215+00:00 19994330.276034303010 27869999.999982181937 262864330.276012778282 1 60424.921891572 2024-04-24T22:07:31.431853+00:00 19994330.275826428086 27869999.999975647777 262864330.275798380375 1 60424.921903160 2024-04-24T22:07:32.433044+00:00 19994330.275774627924 27870000.000024035573 262864330.275794953108 1 60424.921914717 2024-04-24T22:07:33.431567+00:00 19994330.275961402804 27869999.999977502972 262864330.275935202837 1 60424.921926300 2024-04-24T22:07:34.432314+00:00 19994330.276240315288 27869999.999990019947 262864330.276226639748 1 60424.921937859 2024-04-24T22:07:35.430971+00:00 19994330.275885339826 27869999.999991435558 262864330.275873094797 1 60424.921949462 2024-04-24T22:07:36.433518+00:00 19994330.275951702148 27869999.999991234392 262864330.275939255953 1 60424.921961030 2024-04-24T22:07:37.433042+00:00 19994330.275778349489 27870000.000031381845 262864330.275806039572 1 60424.921972601 2024-04-24T22:07:38.432755+00:00 19994330.276023678482 27870000.000001475215 262864330.276021480560 1 60424.921984150 2024-04-24T22:07:39.430591+00:00 19994330.275940231979 27870000.000038750470 262864330.275975286961 1 60424.921995757 2024-04-24T22:07:40.433428+00:00 19994330.276218518615 27869999.999959155917 262864330.276174008846 1 60424.922007287 2024-04-24T22:07:41.429636+00:00 19994330.275808311999 27869999.999976560473 262864330.275781184435 1 60424.922018869 2024-04-24T22:07:42.430277+00:00 19994330.275924898684 27870000.000030711293 262864330.275951892138 1 60424.922030505 2024-04-24T22:07:43.435629+00:00 19994330.276076056063 27869999.999991849065 262864330.276064187288 1 60424.922042120 2024-04-24T22:07:44.439142+00:00 19994330.275952771306 27869999.999982662499 262864330.275931715965 1 60424.922053659 2024-04-24T22:07:45.436141+00:00 19994330.276072219014 27870000.000015892088 262864330.276084423065 1 60424.922065197 2024-04-24T22:07:46.433070+00:00 19994330.275981746614 27869999.999992504716 262864330.275970548391 1 60424.922076769 2024-04-24T22:07:47.432872+00:00 19994330.275778446347 27869999.999970827252 262864330.275745570660 1 60424.922088342 2024-04-24T22:07:48.432767+00:00 19994330.276030860841 27870000.000012397766 262864330.276039570570 1 60424.922099939 2024-04-24T22:07:49.434737+00:00 19994330.275810666382 27870000.000007446855 262864330.275814414024 1 60424.922111483 2024-04-24T22:07:50.432123+00:00 19994330.275625642389 27870000.000024005771 262864330.275645971298 1 60424.922123054 2024-04-24T22:07:51.431857+00:00 19994330.276055835187 27870000.000026576221 262864330.276078730822 1 60424.922134623 2024-04-24T22:07:52.431463+00:00 19994330.275774374604 27869999.999980855733 262864330.275751531124 1 60424.922146288 2024-04-24T22:07:53.439263+00:00 19994330.276011701673 27870000.000004913658 262864330.276012927294 1 60424.922157797 2024-04-24T22:07:54.433661+00:00 19994330.275887764990 27870000.000012245029 262864330.275896310806 1 60424.922169347 2024-04-24T22:07:55.431554+00:00 19994330.276005070657 27870000.000028479844 262864330.276029855013 1 60424.922180994 2024-04-24T22:07:56.437919+00:00 19994330.275998603553 27870000.000010523945 262864330.276005417109 1 60424.922192501 2024-04-24T22:07:57.432086+00:00 19994330.275833446532 27870000.000000342727 262864330.275830119848 1 60424.922204097 2024-04-24T22:07:58.434010+00:00 19994330.276117447764 27869999.999960612506 262864330.276074349880 1 60424.922215641 2024-04-24T22:07:59.431410+00:00 19994330.275715958327 27869999.999982289970 262864330.275694549084 1 60424.922227243 2024-04-24T22:08:00.433797+00:00 19994330.275941926986 27869999.999990720302 262864330.275928974152 1 60424.922238784 2024-04-24T22:08:01.430971+00:00 19994330.275973286480 27870000.000023581088 262864330.275993168354 1 60424.922250407 2024-04-24T22:08:02.435191+00:00 19994330.275929547846 27870000.000014904886 262864330.275940746069 1 60424.922261959 2024-04-24T22:08:03.433242+00:00 19994330.276079330593 27870000.000008001924 262864330.276083618402 1 60424.922273602 2024-04-24T22:08:04.439236+00:00 19994330.275797974318 27870000.000007644296 262864330.275801897049 1 60424.922285181 2024-04-24T22:08:05.439694+00:00 19994330.276058182120 27869999.999964725226 262864330.276019215584 1 60424.922296708 2024-04-24T22:08:06.435612+00:00 19994330.275917276740 27870000.000009000301 262864330.275922596455 1 60424.922308287 2024-04-24T22:08:07.435959+00:00 19994330.275779794902 27869999.999951172620 262864330.275727272034 1 60424.922319903 2024-04-24T22:08:08.439586+00:00 19994330.275854229927 27870000.000021420419 262864330.275871962309 1 60424.922331606 2024-04-24T22:08:09.450785+00:00 19994330.276177491993 27870000.000066619366 262864330.276240408421 1 60424.922342989 2024-04-24T22:08:10.434215+00:00 19994330.275941394269 27869999.999953150749 262864330.275890856981 1 60424.922354564 2024-04-24T22:08:11.434303+00:00 19994330.276130311191 27870000.000002514571 262864330.276129126549 1 60424.922366215 2024-04-24T22:08:12.440977+00:00 19994330.275720588863 27869999.999982163310 262864330.275699079037 1 60424.922377822 2024-04-24T22:08:13.443768+00:00 19994330.275889314711 27870000.000042419881 262864330.275928020477 1 60424.922389450 2024-04-24T22:08:14.448541+00:00 19994330.275933962315 27869999.999968226999 262864330.275898486376 1 60424.922400988 2024-04-24T22:08:15.445326+00:00 19994330.276116814464 27870000.000030022115 262864330.276143133640 1 60424.922412506 2024-04-24T22:08:16.440537+00:00 19994330.275903850794 27869999.999959677458 262864330.275859832764 1 60424.922424066 2024-04-24T22:08:17.439318+00:00 19994330.276039816439 27870000.000002026558 262864330.276038140059 1 60424.922435563 2024-04-24T22:08:18.432607+00:00 19994330.276141855866 27869999.999979533255 262864330.276117682457 1 60424.922447152 2024-04-24T22:08:19.433947+00:00 19994330.275890305638 27870000.000034078956 262864330.275920689106 1 60424.922458777 2024-04-24T22:08:20.438371+00:00 19994330.276275619864 27869999.999995250255 262864330.276267170906 1 60424.922470384 2024-04-24T22:08:21.441195+00:00 19994330.275819271803 27869999.999959751964 262864330.275775343180 1 60424.922481853 2024-04-24T22:08:22.432055+00:00 19994330.275999579579 27869999.999990239739 262864330.275986105204 1 60424.922493434 2024-04-24T22:08:23.432644+00:00 19994330.275846134871 27869999.999990057200 262864330.275832474232 1 60424.922505041 2024-04-24T22:08:24.435557+00:00 19994330.276027914137 27869999.999966818839 262864330.275991052389 1 60424.922516569 2024-04-24T22:08:25.431582+00:00 19994330.275998823345 27869999.999965403229 262864330.275960534811 1 60424.922528150 2024-04-24T22:08:26.432194+00:00 19994330.275805465877 27870000.000053837895 262864330.275855600834 1 60424.922539742 2024-04-24T22:08:27.433676+00:00 19994330.275881420821 27870000.000016242266 262864330.275893956423 1 60424.922551294 2024-04-24T22:08:28.431802+00:00 19994330.275939363986 27870000.000023696572 262864330.275959372520 1 60424.922562853 2024-04-24T22:08:29.430542+00:00 19994330.276086155325 27869999.999995175749 262864330.276077628136 1 60424.922574432 2024-04-24T22:08:30.430909+00:00 19994330.275959413499 27869999.999982014298 262864330.275937706232 1 60424.922586016 2024-04-24T22:08:31.431781+00:00 19994330.275991406292 27869999.999990358949 262864330.275978058577 1 60424.922597587 2024-04-24T22:08:32.431483+00:00 19994330.275868717581 27870000.000062830746 262864330.275927841663 1 60424.922609218 2024-04-24T22:08:33.436485+00:00 19994330.276022959501 27869999.999950788915 262864330.275970071554 1 60424.922620794 2024-04-24T22:08:34.436588+00:00 19994330.275865510106 27870000.000045966357 262864330.275907754898 1 60424.922632378 2024-04-24T22:08:35.437404+00:00 19994330.275980394334 27870000.000007338822 262864330.275984019041 1 60424.922643948 2024-04-24T22:08:36.437118+00:00 19994330.276002075523 27869999.999960701913 262864330.275959074497 1 60424.922655479 2024-04-24T22:08:37.433371+00:00 19994330.275926407427 27869999.999970123172 262864330.275892853737 1 60424.922667102 2024-04-24T22:08:38.437646+00:00 19994330.275824878365 27870000.000002983958 262864330.275824159384 1 60424.922678611 2024-04-24T22:08:39.432019+00:00 19994330.275943085551 27870000.000007417053 262864330.275946795940 1 60424.922690182 2024-04-24T22:08:40.431727+00:00 19994330.275748409331 27869999.999960474670 262864330.275705188513 1 60424.922701822 2024-04-24T22:08:41.437393+00:00 19994330.276080608368 27870000.000035017729 262864330.276111930609 1 60424.922713391 2024-04-24T22:08:42.437046+00:00 19994330.275941479951 27869999.999970968813 262864330.275908768177 1 60424.922724958 2024-04-24T22:08:43.436362+00:00 19994330.275971110910 27869999.999991390854 262864330.275958806276 1 60424.922736487 2024-04-24T22:08:44.432529+00:00 19994330.275823034346 27869999.999960612506 262864330.275779932737 1 60424.922748082 2024-04-24T22:08:45.434301+00:00 19994330.275936689228 27870000.000055238605 262864330.275988250971 1 60424.922759655 2024-04-24T22:08:46.434190+00:00 19994330.275908499956 27870000.000001378357 262864330.275906175375 1 60424.922771344 2024-04-24T22:08:47.444119+00:00 19994330.276029068977 27870000.000025317073 262864330.276050716639 1 60424.922782848 2024-04-24T22:08:48.438046+00:00 19994330.275841321796 27869999.999989658594 262864330.275827288628 1 60424.922794409 2024-04-24T22:08:49.436901+00:00 19994330.275717739016 27870000.000046893954 262864330.275760948658 1 60424.922805996 2024-04-24T22:08:50.438011+00:00 19994330.275833360851 27869999.999950226396 262864330.275779902935 1 60424.922817528 2024-04-24T22:08:51.434458+00:00 19994330.276034139097 27870000.000008918345 262864330.276039361954 1 60424.922829082 2024-04-24T22:08:52.432695+00:00 19994330.275969393551 27869999.999976418912 262864330.275942116976 1 60424.922840691 2024-04-24T22:08:53.435674+00:00 19994330.275961443782 27870000.000000063330 262864330.275957822800 1 60424.922852229 2024-04-24T22:08:54.432636+00:00 19994330.275833413005 27869999.999964717776 262864330.275794446468 1 60424.922863793 2024-04-24T22:08:55.431711+00:00 19994330.276040490717 27870000.000001821667 262864330.276038616896 1 60424.922875393 2024-04-24T22:08:56.433956+00:00 19994330.275962140411 27870000.000015109777 262864330.275973558426 1 60424.922886947 2024-04-24T22:08:57.432212+00:00 19994330.276105392724 27870000.000035900623 262864330.276137620211 1 60424.922898524 2024-04-24T22:08:58.432422+00:00 19994330.275996197015 27869999.999960679561 262864330.275953203440 1 60424.922910145 2024-04-24T22:08:59.436551+00:00 19994330.275947935879 27869999.999973308295 262864330.275917530060 1 60424.922921716 2024-04-24T22:09:00.436296+00:00 19994330.275993738323 27870000.000030305237 262864330.276020348072 1 60424.922933282 2024-04-24T22:09:01.435575+00:00 19994330.275845214725 27870000.000009473413 262864330.275851011276 1 60424.922944851 2024-04-24T22:09:02.435156+00:00 19994330.275989372283 27870000.000058930367 262864330.276044607162 1 60424.922956482 2024-04-24T22:09:03.440000+00:00 19994330.276160307229 27870000.000007037073 262864330.276163637638 1 60424.922968022 2024-04-24T22:09:04.437096+00:00 19994330.275994442403 27870000.000016067177 262864330.276006817818 1 60424.922979516 2024-04-24T22:09:05.430143+00:00 19994330.275732010603 27870000.000014077872 262864330.275742381811 1 60424.922991120 2024-04-24T22:09:06.432800+00:00 19994330.276169039309 27869999.999993376434 262864330.276158720255 1 60424.923002695 2024-04-24T22:09:07.432846+00:00 19994330.275892280042 27869999.999948017299 262864330.275836616755 1 60424.923014267 2024-04-24T22:09:08.432718+00:00 19994330.275892194360 27870000.000002976507 262864330.275891482830 1 60424.923025888 2024-04-24T22:09:09.436762+00:00 19994330.276054788381 27870000.000000763685 262864330.276051878929 1 60424.923037512 2024-04-24T22:09:10.441061+00:00 19994330.276059180498 27870000.000013079494 262864330.276068568230 1 60424.923049037 2024-04-24T22:09:11.436799+00:00 19994330.275896169245 27869999.999988406897 262864330.275880873203 1 60424.923060586 2024-04-24T22:09:12.434616+00:00 19994330.275747928768 27870000.000001538545 262864330.275745779276 1 60424.923072188 2024-04-24T22:09:13.437004+00:00 19994330.275954194367 27870000.000010486692 262864330.275960981846 1 60424.923083719 2024-04-24T22:09:14.433300+00:00 19994330.275730915368 27870000.000004578382 262864330.275731801987 1 60424.923095336 2024-04-24T22:09:15.437017+00:00 19994330.275975525379 27870000.000009518117 262864330.275981336832 1 60424.923106952 2024-04-24T22:09:16.440668+00:00 19994330.276014115661 27870000.000013645738 262864330.276024073362 1 60424.923118515 2024-04-24T22:09:17.439669+00:00 19994330.275914624333 27869999.999965582043 262864330.275876522064 1 60424.923130059 2024-04-24T22:09:18.437122+00:00 19994330.276030931622 27870000.000016804785 262864330.276044040918 1 60424.923141633 2024-04-24T22:09:19.437078+00:00 19994330.275869701058 27869999.999990791082 262864330.275856792927 1 60424.923153153 2024-04-24T22:09:20.432396+00:00 19994330.276089441031 27869999.999984957278 262864330.276070684195 1 60424.923164702 2024-04-24T22:09:21.430235+00:00 19994330.276054754853 27869999.999971773475 262864330.276022851467 1 60424.923176279 2024-04-24T22:09:22.430536+00:00 19994330.275935664773 27870000.000018246472 262864330.275950193405 1 60424.923187888 2024-04-24T22:09:23.433545+00:00 19994330.275852046907 27869999.999995741993 262864330.275844097137 1 60424.923199455 2024-04-24T22:09:24.432911+00:00 19994330.276006586850 27870000.000031545758 262864330.276034414768 1 60424.923211069 2024-04-24T22:09:25.436376+00:00 19994330.275880292058 27869999.999944124371 262864330.275820732117 1 60424.923222568 2024-04-24T22:09:26.429878+00:00 19994330.275854844600 27870000.000001732260 262864330.275852888823 1 60424.923234181 2024-04-24T22:09:27.433275+00:00 19994330.276018824428 27869999.999978680164 262864330.275993824005 1 60424.923245809 2024-04-24T22:09:28.437846+00:00 19994330.275999840349 27869999.999969236553 262864330.275965392590 1 60424.923257310 2024-04-24T22:09:29.431584+00:00 19994330.275868147612 27869999.999965239316 262864330.275829702616 1 60424.923268914 2024-04-24T22:09:30.434194+00:00 19994330.275986887515 27870000.000012572855 262864330.275995761156 1 60424.923280459 2024-04-24T22:09:31.431625+00:00 19994330.275719784200 27869999.999989628792 262864330.275705724955 1 60424.923292036 2024-04-24T22:09:32.431899+00:00 19994330.275922033936 27869999.999968938529 262864330.275887280703 1 60424.923303640 2024-04-24T22:09:33.434451+00:00 19994330.276132095605 27869999.999959602952 262864330.276087999344 1 60424.923315205 2024-04-24T22:09:34.433713+00:00 19994330.275761175901 27870000.000026445836 262864330.275783926249 1 60424.923326766 2024-04-24T22:09:35.432597+00:00 19994330.276137553155 27870000.000006720424 262864330.276140600443 1 60424.923338355 2024-04-24T22:09:36.433874+00:00 19994330.276074808091 27869999.999984025955 262864330.276055127382 1 60424.923349933 2024-04-24T22:09:37.434191+00:00 19994330.276109065861 27870000.000007934868 262864330.276113301516 1 60424.923361517 2024-04-24T22:09:38.435093+00:00 19994330.275975912809 27869999.999991901219 262864330.275964111090 1 60424.923373080 2024-04-24T22:09:39.434099+00:00 19994330.275868337601 27869999.999980457127 262864330.275845080614 1 60424.923384625 2024-04-24T22:09:40.431546+00:00 19994330.275752227753 27869999.999961886555 262864330.275710403919 1 60424.923396212 2024-04-24T22:09:41.432697+00:00 19994330.276228260249 27870000.000004924834 262864330.276229470968 1 60424.923407791 2024-04-24T22:09:42.433147+00:00 19994330.275829683989 27869999.999999392778 262864330.275825381279 1 60424.923419359 2024-04-24T22:09:43.432643+00:00 19994330.275868866593 27869999.999977294356 262864330.275842458010 1 60424.923430984 2024-04-24T22:09:44.437019+00:00 19994330.275902196765 27870000.000008139759 262864330.275906622410 1 60424.923442508 2024-04-24T22:09:45.432663+00:00 19994330.276085861027 27870000.000012051314 262864330.276094198227 1 60424.923454117 2024-04-24T22:09:46.435687+00:00 19994330.275824312121 27870000.000010579824 262864330.275831192732 1 60424.923465638 2024-04-24T22:09:47.431183+00:00 19994330.275915674865 27870000.000008694828 262864330.275920689106 1 60424.923477243 2024-04-24T22:09:48.433823+00:00 19994330.275822300464 27869999.999976798892 262864330.275795429945 1 60424.923488829 2024-04-24T22:09:49.434806+00:00 19994330.276058018208 27870000.000018458813 262864330.276072770357 1 60424.923500400 2024-04-24T22:09:50.434564+00:00 19994330.276094991714 27870000.000037107617 262864330.276128411293 1 60424.923511944 2024-04-24T22:09:51.431932+00:00 19994330.275986887515 27869999.999969854951 262864330.275953024626 1 60424.923523504 2024-04-24T22:09:52.430750+00:00 19994330.275710970163 27870000.000002454966 262864330.275709718466 1 60424.923535060 2024-04-24T22:09:53.429208+00:00 19994330.275999125093 27870000.000010676682 262864330.276006102562 1 60424.923546672 2024-04-24T22:09:54.432440+00:00 19994330.275918334723 27869999.999955397099 262864330.275870025158 1 60424.923558246 2024-04-24T22:09:55.432462+00:00 19994330.275875870138 27870000.000001877546 262864330.275874048471 1 60424.923569861 2024-04-24T22:09:56.436009+00:00 19994330.276257053018 27869999.999988306314 262864330.276241660118 1 60424.923581404 2024-04-24T22:09:57.433254+00:00 19994330.276003774256 27870000.000020377338 262864330.276020467281 1 60424.923592940 2024-04-24T22:09:58.430050+00:00 19994330.276106994599 27869999.999987941235 262864330.276091217995 1 60424.923604515 2024-04-24T22:09:59.430154+00:00 19994330.275884799659 27869999.999977011234 262864330.275858134031 1 60424.923616119 2024-04-24T22:10:00.432658+00:00 19994330.275953356177 27870000.000004742295 262864330.275954395533 1 60424.923627984 2024-04-24T22:10:01.457799+00:00 19994330.275887414813 27870000.000012960285 262864330.275896668434 1 60424.923639433 2024-04-24T22:10:02.447065+00:00 19994330.275911111385 27869999.999980989844 262864330.275888413191 1 60424.923650894 2024-04-24T22:10:03.437289+00:00 19994330.276150949299 27869999.999961361289 262864330.276108622551 1 60424.923662503 2024-04-24T22:10:04.440290+00:00 19994330.275951642543 27869999.999990630895 262864330.275938600302 1 60424.923674145 2024-04-24T22:10:05.446117+00:00 19994330.275911923498 27870000.000022277236 262864330.275930523872 1 60424.923685705 2024-04-24T22:10:06.444883+00:00 19994330.276116698980 27869999.999988611788 262864330.276101619005 1 60424.923697271 2024-04-24T22:10:07.444229+00:00 19994330.275900717825 27869999.999991733581 262864330.275888770819 1 60424.923709061 2024-04-24T22:10:08.462866+00:00 19994330.276063337922 27870000.000038255006 262864330.276097893715 1 60424.923720422 2024-04-24T22:10:09.444447+00:00 19994330.276135887951 27869999.999991562217 262864330.276123762131 1 60424.923731939 2024-04-24T22:10:10.439542+00:00 19994330.275852032006 27869999.999959517270 262864330.275807857513 1 60424.923743555 2024-04-24T22:10:11.443177+00:00 19994330.276008624583 27870000.000002261251 262864330.276007205248 1 60424.923755013 2024-04-24T22:10:12.433161+00:00 19994330.275979463011 27869999.999989744276 262864330.275965511799 1 60424.923766678 2024-04-24T22:10:13.440959+00:00 19994330.275943234563 27869999.999970037490 262864330.275909602642 1 60424.923778338 2024-04-24T22:10:14.448455+00:00 19994330.275864984840 27870000.000006441027 262864330.275867730379 1 60424.923789832 2024-04-24T22:10:15.441449+00:00 19994330.275888059288 27869999.999966986477 262864330.275851339102 1 60424.923801398 2024-04-24T22:10:16.440796+00:00 19994330.276071775705 27869999.999995455146 262864330.276063561440 1 60424.923812920 2024-04-24T22:10:17.436331+00:00 19994330.275883190334 27870000.000027649105 262864330.275907158852 1 60424.923824476 2024-04-24T22:10:18.434684+00:00 19994330.275883894414 27870000.000002335757 262864330.275882512331 1 60424.923836165 2024-04-24T22:10:19.444621+00:00 19994330.276062171906 27870000.000027716160 262864330.276086181402 1 60424.923847708 2024-04-24T22:10:20.441954+00:00 19994330.276130616665 27870000.000039264560 262864330.276166200638 1 60424.923859207 2024-04-24T22:10:21.435462+00:00 19994330.275975350291 27870000.000000841916 262864330.275972485542 1 60424.923870756 2024-04-24T22:10:22.433304+00:00 19994330.275911260396 27869999.999966166914 262864330.275873750448 1 60424.923882351 2024-04-24T22:10:23.435102+00:00 19994330.276007100940 27870000.000008523464 262864330.276011943817 1 60424.923893904 2024-04-24T22:10:24.433302+00:00 19994330.276202313602 27869999.999983768910 262864330.276182383299 1 60424.923905462 2024-04-24T22:10:25.431895+00:00 19994330.275773912668 27870000.000024192035 262864330.275794416666 1 60424.923917110 2024-04-24T22:10:26.438280+00:00 19994330.275971144438 27869999.999987225980 262864330.275954663754 1 60424.923928683 2024-04-24T22:10:27.438177+00:00 19994330.275953281671 27870000.000037036836 262864330.275986641645 1 60424.923940252 2024-04-24T22:10:28.437780+00:00 19994330.276033859700 27870000.000008668751 262864330.276038825512 1 60424.923951741 2024-04-24T22:10:29.430468+00:00 19994330.275755241513 27869999.999993588775 262864330.275745153427 1 60424.923963410 2024-04-24T22:10:30.438629+00:00 19994330.275858689100 27869999.999960385263 262864330.275815397501 1 60424.923974913 2024-04-24T22:10:31.432451+00:00 19994330.275890912861 27870000.000038396567 262864330.275925606489 1 60424.923986537 2024-04-24T22:10:32.436840+00:00 19994330.276070166379 27870000.000012129545 262864330.276078611612 1 60424.923998056 2024-04-24T22:10:33.432048+00:00 19994330.275980554521 27869999.999968059361 262864330.275944918394 1 60424.924009651 2024-04-24T22:10:34.433880+00:00 19994330.275851387531 27870000.000010807067 262864330.275858521461 1 60424.924021252 2024-04-24T22:10:35.436167+00:00 19994330.276028037071 27870000.000028066337 262864330.276052415371 1 60424.924032827 2024-04-24T22:10:36.436293+00:00 19994330.275962829590 27869999.999970838428 262864330.275929987431 1 60424.924044388 2024-04-24T22:10:37.435135+00:00 19994330.275922343135 27870000.000007003546 262864330.275925636292 1 60424.924055941 2024-04-24T22:10:38.433286+00:00 19994330.276017844677 27870000.000012569129 262864330.276026725769 1 60424.924067552 2024-04-24T22:10:39.436513+00:00 19994330.275872044265 27870000.000012725592 262864330.275881081820 1 60424.924079084 2024-04-24T22:10:40.432884+00:00 19994330.275927647948 27869999.999986547977 262864330.275910496712 1 60424.924090655 2024-04-24T22:10:41.432595+00:00 19994330.275778315961 27870000.000002879649 262864330.275777518749 1 60424.924102223 2024-04-24T22:10:42.432083+00:00 19994330.276018481702 27870000.000035736710 262864330.276050508022 1 60424.924113865 2024-04-24T22:10:43.437933+00:00 19994330.275919284672 27870000.000051699579 262864330.275967299938 1 60424.924125350 2024-04-24T22:10:44.430212+00:00 19994330.275844838470 27869999.999988429248 262864330.275829583406 1 60424.924136976 2024-04-24T22:10:45.434725+00:00 19994330.276037782431 27870000.000048480928 262864330.276082575321 1 60424.924148578 2024-04-24T22:10:46.437178+00:00 19994330.275877371430 27869999.999994117767 262864330.275867819786 1 60424.924160155 2024-04-24T22:10:47.437439+00:00 19994330.276018738747 27870000.000002030283 262864330.276017069817 1 60424.924171738 2024-04-24T22:10:48.438203+00:00 19994330.276036132127 27870000.000013213605 262864330.276045650244 1 60424.924183263 2024-04-24T22:10:49.433977+00:00 19994330.275897063315 27870000.000005010515 262864330.275898367167 1 60424.924194878 2024-04-24T22:10:50.437480+00:00 19994330.276003018022 27870000.000043932348 262864330.276043236256 1 60424.924206420 2024-04-24T22:10:51.434715+00:00 19994330.276044957340 27869999.999984897673 262864330.276026159525 1 60424.924217951 2024-04-24T22:10:52.430987+00:00 19994330.275868464261 27869999.999982349575 262864330.275847136974 1 60424.924229526 2024-04-24T22:10:53.431083+00:00 19994330.276081278920 27869999.999986924231 262864330.276064515114 1 60424.924241114 2024-04-24T22:10:54.432238+00:00 19994330.275900598615 27870000.000035412610 262864330.275932312012 1 60424.924252666 2024-04-24T22:10:55.430318+00:00 19994330.275937352329 27869999.999957360327 262864330.275891005993 1 60424.924264235 2024-04-24T22:10:56.429889+00:00 19994330.275923337787 27870000.000029053539 262864330.275948703289 1 60424.924275847 2024-04-24T22:10:57.433154+00:00 19994330.275953289121 27870000.000028438866 262864330.275978028774 1 60424.924287415 2024-04-24T22:10:58.432631+00:00 19994330.275741033256 27870000.000017810613 262864330.275755167007 1 60424.924298981 2024-04-24T22:10:59.431921+00:00 19994330.276050724089 27869999.999981440604 262864330.276028454304 1 60424.924310561 2024-04-24T22:11:00.432450+00:00 19994330.275812108070 27870000.000011414289 262864330.275819838047 1 60424.924322152 2024-04-24T22:11:01.433937+00:00 19994330.276126634330 27869999.999978397042 262864330.276101320982 1 60424.924333798 2024-04-24T22:11:02.440174+00:00 19994330.275852344930 27869999.999939594418 262864330.275788247585 1 60424.924345329 2024-04-24T22:11:03.436421+00:00 19994330.276133742183 27869999.999979551882 262864330.276109606028 1 60424.924356839 2024-04-24T22:11:04.430861+00:00 19994330.275985606015 27870000.000056803226 262864330.276038706303 1 60424.924368449 2024-04-24T22:11:05.433952+00:00 19994330.275883208960 27870000.000007256866 262864330.275886774063 1 60424.924380005 2024-04-24T22:11:06.432472+00:00 19994330.275848645717 27870000.000009790063 262864330.275854736567 1 60424.924391626 2024-04-24T22:11:07.436507+00:00 19994330.276123408228 27869999.999996803701 262864330.276116520166 1 60424.924403225 2024-04-24T22:11:08.438625+00:00 19994330.275942161679 27870000.000023499131 262864330.275961935520 1 60424.924414733 2024-04-24T22:11:09.432953+00:00 19994330.276108257473 27870000.000035054982 262864330.276139616966 1 60424.924426293 2024-04-24T22:11:10.431704+00:00 19994330.275667570531 27869999.999936051667 262864330.275599926710 1 60424.924437862 2024-04-24T22:11:11.431315+00:00 19994330.276088811457 27870000.000014215708 262864330.276099324226 1 60424.924449519 2024-04-24T22:11:12.438434+00:00 19994330.276024743915 27870000.000008460134 262864330.276029527187 1 60424.924461013 2024-04-24T22:11:13.431499+00:00 19994330.275994569063 27870000.000036165118 262864330.276027053595 1 60424.924472583 2024-04-24T22:11:14.431217+00:00 19994330.275962240994 27869999.999956190586 262864330.275914728642 1 60424.924484201 2024-04-24T22:11:15.434929+00:00 19994330.275929830968 27869999.999965049326 262864330.275891184807 1 60424.924495791 2024-04-24T22:11:16.436358+00:00 19994330.276258129627 27870000.000027131289 262864330.276281565428 1 60424.924507346 2024-04-24T22:11:17.434682+00:00 19994330.275677971542 27869999.999986287206 262864330.275660574436 1 60424.924518894 2024-04-24T22:11:18.432441+00:00 19994330.275894496590 27870000.000009026378 262864330.275899827480 1 60424.924530459 2024-04-24T22:11:19.431604+00:00 19994330.275928210467 27869999.999980825931 262864330.275905340910 1 60424.924542049 2024-04-24T22:11:20.433084+00:00 19994330.275881942362 27870000.000012192875 262864330.275890439749 1 60424.924553599 2024-04-24T22:11:21.430984+00:00 19994330.275892507285 27870000.000019345433 262864330.275908142328 1 60424.924565176 2024-04-24T22:11:22.431212+00:00 19994330.276085034013 27869999.999968372285 262864330.276049733162 1 60424.924576815 2024-04-24T22:11:23.436849+00:00 19994330.275848869234 27869999.999993875623 262864330.275839030743 1 60424.924588347 2024-04-24T22:11:24.433193+00:00 19994330.275850590318 27870000.000009529293 262864330.275856435299 1 60424.924599882 2024-04-24T22:11:25.429837+00:00 19994330.275995340198 27870000.000004295260 262864330.275995939970 1 60424.924611462 2024-04-24T22:11:26.430302+00:00 19994330.275913387537 27869999.999992419034 262864330.275902122259 1 60424.924623095 2024-04-24T22:11:27.435436+00:00 19994330.275838181376 27870000.000006705523 262864330.275841176510 1 60424.924634643 2024-04-24T22:11:28.433200+00:00 19994330.276015605778 27869999.999994002283 262864330.276005923748 1 60424.924646205 2024-04-24T22:11:29.432087+00:00 19994330.275794483721 27869999.999990094453 262864330.275780886412 1 60424.924657793 2024-04-24T22:11:30.433273+00:00 19994330.276023328304 27870000.000012960285 262864330.276032596827 1 60424.924669390 2024-04-24T22:11:31.435256+00:00 19994330.276033412665 27869999.999973755330 262864330.276003450155 1 60424.924680991 2024-04-24T22:11:32.437637+00:00 19994330.275869559497 27869999.999954614788 262864330.275820463896 1 60424.924692503 2024-04-24T22:11:33.432255+00:00 19994330.275884892792 27869999.999993264675 262864330.275874465704 1 60424.924704110 2024-04-24T22:11:34.435095+00:00 19994330.276088371873 27870000.000011004508 262864330.276095688343 1 60424.924715686 2024-04-24T22:11:35.435250+00:00 19994330.276070788503 27869999.999996960163 262864330.276064038277 1 60424.924727226 2024-04-24T22:11:36.432335+00:00 19994330.275806602091 27869999.999987117946 262864330.275790035725 1 60424.924738848 2024-04-24T22:11:37.436459+00:00 19994330.276081748307 27870000.000015802681 262864330.276093840599 1 60424.924750377 2024-04-24T22:11:38.432585+00:00 19994330.276044998318 27869999.999991562217 262864330.276032865047 1 60424.924761954 2024-04-24T22:11:39.432795+00:00 19994330.275862056762 27870000.000020321459 262864330.275878697634 1 60424.924773504 2024-04-24T22:11:40.430798+00:00 19994330.275808341801 27870000.000010013580 262864330.275814652443 1 60424.924785080 2024-04-24T22:11:41.430962+00:00 19994330.275956489146 27870000.000031232834 262864330.275984019041 1 60424.924796654 2024-04-24T22:11:42.430929+00:00 19994330.275861497968 27869999.999993197620 262864330.275851011276 1 60424.924808229 2024-04-24T22:11:43.430963+00:00 19994330.276026725769 27870000.000011105090 262864330.276034146547 1 60424.924819852 2024-04-24T22:11:44.435244+00:00 19994330.275729797781 27869999.999906040728 262864330.275632143021 1 60424.924831408 2024-04-24T22:11:45.433682+00:00 19994330.276007320732 27870000.000009160489 262864330.276012778282 1 60424.924842948 2024-04-24T22:11:46.430684+00:00 19994330.275909494609 27869999.999993991107 262864330.275899767876 1 60424.924854571 2024-04-24T22:11:47.434972+00:00 19994330.275797273964 27869999.999979466200 262864330.275773048401 1 60424.924866132 2024-04-24T22:11:48.433850+00:00 19994330.276235237718 27869999.999994926155 262864330.276226460934 1 60424.924877672 2024-04-24T22:11:49.430847+00:00 19994330.275789190084 27869999.999993801117 262864330.275779306889 1 60424.924889259 2024-04-24T22:11:50.431979+00:00 19994330.276163015515 27869999.999999538064 262864330.276158839464 1 60424.924900848 2024-04-24T22:11:51.433321+00:00 19994330.275979962200 27870000.000024430454 262864330.276000708342 1 60424.924912418 2024-04-24T22:11:52.432897+00:00 19994330.275579426438 27869999.999977778643 262864330.275553494692 1 60424.924924008 2024-04-24T22:11:53.434312+00:00 19994330.276138111949 27870000.000013470650 262864330.276147902012 1 60424.924935628 2024-04-24T22:11:54.438278+00:00 19994330.275888834149 27869999.999997004867 262864330.275882154703 1 60424.924947151 2024-04-24T22:11:55.433840+00:00 19994330.275987491012 27869999.999948181212 262864330.275931954384 1 60424.924958703 2024-04-24T22:11:56.431925+00:00 19994330.275918178260 27870000.000009264797 262864330.275923758745 1 60424.924970329 2024-04-24T22:11:57.436423+00:00 19994330.276012320071 27870000.000010062009 262864330.276018708944 1 60424.924981875 2024-04-24T22:11:58.433995+00:00 19994330.275798622519 27870000.000051889569 262864330.275846809149 1 60424.924993425 2024-04-24T22:11:59.431946+00:00 19994330.275978811085 27870000.000013705343 262864330.275988817215 1 60424.925005003 2024-04-24T22:12:00.432238+00:00 19994330.275746472180 27869999.999988634139 262864330.275731414557 1 60424.925017000 2024-04-24T22:12:01.468764+00:00 19994330.275781445205 27869999.999990589917 262864330.275768339634 1 60424.925028211 2024-04-24T22:12:02.437388+00:00 19994330.276102785021 27870000.000017378479 262864330.276116460562 1 60424.925039866 2024-04-24T22:12:03.444387+00:00 19994330.275796677917 27869999.999935451895 262864330.275728434324 1 60424.925051486 2024-04-24T22:12:04.448372+00:00 19994330.276134397835 27870000.000022210181 262864330.276152908802 1 60424.925062994 2024-04-24T22:12:05.442725+00:00 19994330.275968354195 27869999.999994054437 262864330.275958687067 1 60424.925074661 2024-04-24T22:12:06.450687+00:00 19994330.275976054370 27869999.999989967793 262864330.275962322950 1 60424.925086187 2024-04-24T22:12:07.446531+00:00 19994330.276084911078 27870000.000004429370 262864330.276085644960 1 60424.925097739 2024-04-24T22:12:08.444687+00:00 19994330.275979708880 27870000.000042337924 262864330.276018351316 1 60424.925109464 2024-04-24T22:12:09.457681+00:00 19994330.275997560471 27869999.999990012497 262864330.275983870029 1 60424.925120870 2024-04-24T22:12:10.443160+00:00 19994330.275843087584 27870000.000018127263 262864330.275857508183 1 60424.925132398 2024-04-24T22:12:11.439130+00:00 19994330.276145130396 27869999.999981768429 262864330.276123195887 1 60424.925144024 2024-04-24T22:12:12.443661+00:00 19994330.275864932686 27870000.000030122697 262864330.275891363621 1 60424.925155491 2024-04-24T22:12:13.434439+00:00 19994330.275907184929 27869999.999948132783 262864330.275851637125 1 60424.925167207 2024-04-24T22:12:14.446671+00:00 19994330.276019051671 27870000.000029399991 262864330.276044726372 1 60424.925178757 2024-04-24T22:12:15.444596+00:00 19994330.275868747383 27869999.999974153936 262864330.275839209557 1 60424.925190275 2024-04-24T22:12:16.439779+00:00 19994330.275876585394 27870000.000070054084 262864330.275942951441 1 60424.925201869 2024-04-24T22:12:17.441505+00:00 19994330.276068735868 27869999.999992724508 262864330.276057779789 1 60424.925213470 2024-04-24T22:12:18.443769+00:00 19994330.276071354747 27869999.999956764281 262864330.276024401188 1 60424.925225166 2024-04-24T22:12:19.454355+00:00 19994330.276068728417 27870000.000014647841 262864330.276079684496 1 60424.925236658 2024-04-24T22:12:20.447284+00:00 19994330.275931298733 27870000.000000528991 262864330.275928139687 1 60424.925248163 2024-04-24T22:12:21.441254+00:00 19994330.275976747274 27869999.999991655350 262864330.275964707136 1 60424.925259683 2024-04-24T22:12:22.436636+00:00 19994330.275955982506 27870000.000005561858 262864330.275957852602 1 60424.925271214 2024-04-24T22:12:23.432884+00:00 19994330.275751695037 27869999.999990392476 262864330.275738418102 1 60424.925283108 2024-04-24T22:12:24.460498+00:00 19994330.275953419507 27870000.000012051314 262864330.275961756706 1 60424.925294383 2024-04-24T22:12:25.434702+00:00 19994330.276193678379 27869999.999972239137 262864330.276162207127 1 60424.925306044 2024-04-24T22:12:26.442155+00:00 19994330.275904174894 27869999.999950982630 262864330.275851458311 1 60424.925317562 2024-04-24T22:12:27.437360+00:00 19994330.276112291962 27869999.999983567744 262864330.276092171669 1 60424.925329132 2024-04-24T22:12:28.437042+00:00 19994330.276122506708 27870000.000012136996 262864330.276130944490 1 60424.925340704 2024-04-24T22:12:29.436785+00:00 19994330.275725707412 27869999.999933905900 262864330.275655925274 1 60424.925352264 2024-04-24T22:12:30.435575+00:00 19994330.275781106204 27869999.999948687851 262864330.275726079941 1 60424.925363880 2024-04-24T22:12:31.439224+00:00 19994330.275954283774 27870000.000074073672 262864330.276024669409 1 60424.925375450 2024-04-24T22:12:32.438935+00:00 19994330.275818102062 27869999.999959629029 262864330.275774031878 1 60424.925386978 2024-04-24T22:12:33.434936+00:00 19994330.276138816029 27870000.000022623688 262864330.276157736778 1 60424.925398569 2024-04-24T22:12:34.436305+00:00 19994330.275923233479 27870000.000012192875 262864330.275931715965 1 60424.925410124 2024-04-24T22:12:35.434729+00:00 19994330.275974664837 27870000.000023063272 262864330.275994032621 1 60424.925421798 2024-04-24T22:12:36.443321+00:00 19994330.275753032416 27869999.999933943152 262864330.275683283806 1 60424.925433360 2024-04-24T22:12:37.442330+00:00 19994330.276100900024 27870000.000036727637 262864330.276133924723 1 60424.925444884 2024-04-24T22:12:38.437994+00:00 19994330.275745715946 27869999.999986778945 262864330.275728791952 1 60424.925456470 2024-04-24T22:12:39.439018+00:00 19994330.275919191539 27870000.000042259693 262864330.275957763195 1 60424.925468079 2024-04-24T22:12:40.442021+00:00 19994330.275947477669 27869999.999962106347 262864330.275905877352 1 60424.925479663 2024-04-24T22:12:41.442863+00:00 19994330.275971535593 27869999.999997358769 262864330.275965183973 1 60424.925491162 2024-04-24T22:12:42.436343+00:00 19994330.276157248765 27870000.000019010156 262864330.276172578335 1 60424.925502768 2024-04-24T22:12:43.439186+00:00 19994330.275809176266 27870000.000016685575 262864330.275822162628 1 60424.925514282 2024-04-24T22:12:44.433920+00:00 19994330.275984849781 27870000.000007353723 262864330.275988519192 1 60424.925525863 2024-04-24T22:12:45.434535+00:00 19994330.275901023299 27869999.999935619533 262864330.275832951069 1 60424.925537463 2024-04-24T22:12:46.436834+00:00 19994330.275723401457 27869999.999997351319 262864330.275717049837 1 60424.925548980 2024-04-24T22:12:47.431912+00:00 19994330.276219941676 27870000.000001329929 262864330.276217579842 1 60424.925560630 2024-04-24T22:12:48.438409+00:00 19994330.275834403932 27869999.999988488853 262864330.275819212198 1 60424.925572257 2024-04-24T22:12:49.442988+00:00 19994330.275840725750 27870000.000006653368 262864330.275843679905 1 60424.925583830 2024-04-24T22:12:50.442910+00:00 19994330.276048678905 27870000.000005401671 262864330.276050388813 1 60424.925595408 2024-04-24T22:12:51.443295+00:00 19994330.276056058705 27870000.000050779432 262864330.276103138924 1 60424.925606890 2024-04-24T22:12:52.435304+00:00 19994330.275913625956 27870000.000006023794 262864330.275915950537 1 60424.925618445 2024-04-24T22:12:53.433663+00:00 19994330.275924079120 27870000.000040702522 262864330.275961101055 1 60424.925630034 2024-04-24T22:12:54.434924+00:00 19994330.275974608958 27870000.000038210303 262864330.276009112597 1 60424.925641571 2024-04-24T22:12:55.431703+00:00 19994330.275782227516 27870000.000008028001 262864330.275786548853 1 60424.925653228 2024-04-24T22:12:56.438876+00:00 19994330.275977153331 27869999.999990649521 262864330.275964111090 1 60424.925664768 2024-04-24T22:12:57.435964+00:00 19994330.276017799973 27870000.000018764287 262864330.276032865047 1 60424.925676352 2024-04-24T22:12:58.436857+00:00 19994330.275913260877 27870000.000002618879 262864330.275912195444 1 60424.925687932 2024-04-24T22:12:59.437383+00:00 19994330.275908719748 27869999.999966684729 262864330.275871694088 1 60424.925699539 2024-04-24T22:13:00.440233+00:00 19994330.275993615389 27870000.000010192394 262864330.276000112295 1 60424.925711052 2024-04-24T22:13:01.434856+00:00 19994330.275881141424 27869999.999983437359 262864330.275860875845 1 60424.925722681 2024-04-24T22:13:02.439652+00:00 19994330.275831528008 27870000.000056277961 262864330.275884091854 1 60424.925734251 2024-04-24T22:13:03.439323+00:00 19994330.275932461023 27870000.000025577843 262864330.275954335928 1 60424.925745767 2024-04-24T22:13:04.434282+00:00 19994330.276113506407 27870000.000004798174 262864330.276114612818 1 60424.925757354 2024-04-24T22:13:05.435394+00:00 19994330.275888636708 27869999.999956712127 262864330.275841653347 1 60424.925768911 2024-04-24T22:13:06.433894+00:00 19994330.275649420917 27869999.999935027212 262864330.275580763817 1 60424.925780541 2024-04-24T22:13:07.438737+00:00 19994330.275689955801 27869999.999984160066 262864330.275670409203 1 60424.925792065 2024-04-24T22:13:08.434362+00:00 19994330.275991003960 27870000.000042941421 262864330.276030242443 1 60424.925803689 2024-04-24T22:13:09.438735+00:00 19994330.276056572795 27870000.000003784895 262864330.276056647301 1 60424.925815270 2024-04-24T22:13:10.439349+00:00 19994330.275926996022 27869999.999940410256 262864330.275863707066 1 60424.925826791 2024-04-24T22:13:11.434757+00:00 19994330.275887399912 27870000.000032778829 262864330.275916486979 1 60424.925838382 2024-04-24T22:13:12.436217+00:00 19994330.276019398123 27869999.999988745898 262864330.276004433632 1 60424.925849986 2024-04-24T22:13:13.438761+00:00 19994330.276015099138 27870000.000036146492 262864330.276047557592 1 60424.925861542 2024-04-24T22:13:14.437229+00:00 19994330.275990176946 27869999.999976538122 262864330.275963038206 1 60424.925873170 2024-04-24T22:13:15.441905+00:00 19994330.275947913527 27869999.999983113259 262864330.275927305222 1 60424.925884750 2024-04-24T22:13:16.442424+00:00 19994330.275804195553 27869999.999988257885 262864330.275788754225 1 60424.925896209 2024-04-24T22:13:17.432414+00:00 19994330.275820747018 27869999.999968312681 262864330.275785386562 1 60424.925907761 2024-04-24T22:13:18.430590+00:00 19994330.275939177722 27870000.000030666590 262864330.275966137648 1 60424.925919351 2024-04-24T22:13:19.431945+00:00 19994330.276059672236 27869999.999988026917 262864330.276044011116 1 60424.925930953 2024-04-24T22:13:20.434361+00:00 19994330.275912787765 27870000.000006355345 262864330.275915443897 1 60424.925942500 2024-04-24T22:13:21.431998+00:00 19994330.276030447334 27869999.999967820942 262864330.275994569063 1 60424.925954103 2024-04-24T22:13:22.434464+00:00 19994330.275837700814 27870000.000001005828 262864330.275835007429 1 60424.925965705 2024-04-24T22:13:23.436892+00:00 19994330.276068910956 27870000.000059396029 262864330.276124596596 1 60424.925977271 2024-04-24T22:13:24.436200+00:00 19994330.275902878493 27869999.999974325299 262864330.275873482227 1 60424.925988794 2024-04-24T22:13:25.431808+00:00 19994330.275804921985 27869999.999965947121 262864330.275767147541 1 60424.926000368 2024-04-24T22:13:26.431809+00:00 19994330.276178896427 27870000.000025071204 262864330.276200264692 1 60424.926012043 2024-04-24T22:13:27.440562+00:00 19994330.275969956070 27870000.000016856939 262864330.275983124971 1 60424.926023521 2024-04-24T22:13:28.432212+00:00 19994330.275861810893 27870000.000007167459 262864330.275865256786 1 60424.926035159 2024-04-24T22:13:29.437737+00:00 19994330.276192001998 27869999.999981515110 262864330.276169836521 1 60424.926046720 2024-04-24T22:13:30.436579+00:00 19994330.275780916214 27869999.999968152493 262864330.275745362043 1 60424.926058226 2024-04-24T22:13:31.430744+00:00 19994330.275818698108 27870000.000016812235 262864330.275831818581 1 60424.926069802 2024-04-24T22:13:32.430853+00:00 19994330.275988332927 27870000.000016741455 262864330.276001393795 1 60424.926081443 2024-04-24T22:13:33.436681+00:00 19994330.275989472866 27869999.999959193170 262864330.275944977999 1 60424.926093028 2024-04-24T22:13:34.437617+00:00 19994330.275946374983 27869999.999992787838 262864330.275935471058 1 60424.926104529 2024-04-24T22:13:35.431306+00:00 19994330.275864250958 27869999.999997530133 262864330.275858074427 1 60424.926116128 2024-04-24T22:13:36.433491+00:00 19994330.276197604835 27869999.999975856394 262864330.276169776917 1 60424.926127675 2024-04-24T22:13:37.431128+00:00 19994330.275605130941 27869999.999979563057 262864330.275581002235 1 60424.926139259 2024-04-24T22:13:38.431962+00:00 19994330.276098728180 27870000.000021845102 262864330.276116877794 1 60424.926150911 2024-04-24T22:13:39.438704+00:00 19994330.276019375771 27870000.000122528523 262864330.276138186455 1 60424.926162475 2024-04-24T22:13:40.437854+00:00 19994330.275876831263 27869999.999982878566 262864330.275856018066 1 60424.926173970 2024-04-24T22:13:41.430963+00:00 19994330.275961365551 27869999.999974559993 262864330.275932222605 1 60424.926185561 2024-04-24T22:13:42.432484+00:00 19994330.275913033634 27870000.000027529895 262864330.275936871767 1 60424.926197167 2024-04-24T22:13:43.435227+00:00 19994330.276167839766 27869999.999964218587 262864330.276128351688 1 60424.926208687 2024-04-24T22:13:44.430539+00:00 19994330.275989577174 27869999.999995891005 262864330.275981783867 1 60424.926220331 2024-04-24T22:13:45.436585+00:00 19994330.275957643986 27870000.000022049993 262864330.275976002216 1 60424.926231826 2024-04-24T22:13:46.429793+00:00 19994330.275985024869 27869999.999990429729 262864330.275971770287 1 60424.926243421 2024-04-24T22:13:47.431590+00:00 19994330.275869350880 27870000.000010844320 262864330.275876492262 1 60424.926255030 2024-04-24T22:13:48.434614+00:00 19994330.275995474309 27869999.999987903982 262864330.275979667902 1 60424.926266588 2024-04-24T22:13:49.433194+00:00 19994330.276010617614 27869999.999920614064 262864330.275927543640 1 60424.926278139 2024-04-24T22:13:50.431234+00:00 19994330.275922112167 27870000.000000339001 262864330.275918751955 1 60424.926289720 2024-04-24T22:13:51.431844+00:00 19994330.275935325772 27870000.000010203570 262864330.275941818953 1 60424.926301306 2024-04-24T22:13:52.432827+00:00 19994330.275792341679 27870000.000023946166 262864330.275812596083 1 60424.926312938 2024-04-24T22:13:53.437834+00:00 19994330.275890961289 27870000.000008698553 262864330.275895953178 1 60424.926324451 2024-04-24T22:13:54.432579+00:00 19994330.275897789747 27869999.999974932522 262864330.275869041681 1 60424.926336030 2024-04-24T22:13:55.433008+00:00 19994330.275907464325 27869999.999990075827 262864330.275893837214 1 60424.926347623 2024-04-24T22:13:56.434584+00:00 19994330.275949217379 27869999.999991282821 262864330.275936812162 1 60424.926359206 2024-04-24T22:13:57.435381+00:00 19994330.276056695729 27870000.000010795891 262864330.276063799858 1 60424.926370759 2024-04-24T22:13:58.433521+00:00 19994330.275859445333 27870000.000006452203 262864330.275862187147 1 60424.926382302 2024-04-24T22:13:59.430925+00:00 19994330.276043970138 27870000.000027678907 262864330.276067972183 1 60424.926393949 2024-04-24T22:14:00.437199+00:00 19994330.275963850319 27870000.000024903566 262864330.275985062122 1 60424.926405454 2024-04-24T22:14:01.431226+00:00 19994330.275915667415 27869999.999997567385 262864330.275909543037 1 60424.926417154 2024-04-24T22:14:02.442076+00:00 19994330.275698754936 27870000.000037729740 262864330.275732785463 1 60424.926428637 2024-04-24T22:14:03.434231+00:00 19994330.275848902762 27869999.999991834164 262864330.275837033987 1 60424.926440301 2024-04-24T22:14:04.442038+00:00 19994330.275944624096 27869999.999996230006 262864330.275937169790 1 60424.926451826 2024-04-24T22:14:05.437746+00:00 19994330.276089198887 27869999.999980770051 262864330.276066273451 1 60424.926463353 2024-04-24T22:14:06.433671+00:00 19994330.275922987610 27870000.000008553267 262864330.275927841663 1 60424.926475111 2024-04-24T22:14:07.449613+00:00 19994330.276073426008 27870000.000009957701 262864330.276079684496 1 60424.926486612 2024-04-24T22:14:08.443262+00:00 19994330.275989905000 27869999.999977111816 262864330.275963306427 1 60424.926498219 2024-04-24T22:14:09.446157+00:00 19994330.275982432067 27869999.999976340681 262864330.275955080986 1 60424.926509758 2024-04-24T22:14:10.443028+00:00 19994330.275690890849 27869999.999976221472 262864330.275663405657 1 60424.926521390 2024-04-24T22:14:11.448081+00:00 19994330.276001617312 27870000.000003386289 262864330.276001334190 1 60424.926532849 2024-04-24T22:14:12.438127+00:00 19994330.275951553136 27869999.999981012195 262864330.275928884745 1 60424.926544409 2024-04-24T22:14:13.436915+00:00 19994330.276048015803 27869999.999995343387 262864330.276039659977 1 60424.926556029 2024-04-24T22:14:14.440952+00:00 19994330.275988318026 27870000.000015266240 262864330.275999873877 1 60424.926567637 2024-04-24T22:14:15.443820+00:00 19994330.275768958032 27870000.000029392540 262864330.275794655085 1 60424.926579097 2024-04-24T22:14:16.433986+00:00 19994330.276384305209 27869999.999980334193 262864330.276360929012 1 60424.926590680 2024-04-24T22:14:17.434732+00:00 19994330.275917399675 27870000.000015951693 262864330.275929659605 1 60424.926602277 2024-04-24T22:14:18.436784+00:00 19994330.275888834149 27870000.000020656735 262864330.275905787945 1 60424.926614018 2024-04-24T22:14:19.451153+00:00 19994330.276041772217 27869999.999991875142 262864330.276029944420 1 60424.926625464 2024-04-24T22:14:20.440082+00:00 19994330.276001218706 27870000.000056590885 262864330.276054114103 1 60424.926636973 2024-04-24T22:14:21.434507+00:00 19994330.275849074125 27869999.999974057078 262864330.275819450617 1 60424.926648689 2024-04-24T22:14:22.446696+00:00 19994330.276011988521 27869999.999969646335 262864330.275977969170 1 60424.926660132 2024-04-24T22:14:23.435403+00:00 19994330.275822084397 27870000.000005159527 262864330.275823533535 1 60424.926671739 2024-04-24T22:14:24.438243+00:00 19994330.276271719486 27870000.000024188310 262864330.276292234659 1 60424.926683330 2024-04-24T22:14:25.439727+00:00 19994330.275827817619 27870000.000002074987 262864330.275826215744 1 60424.926694942 2024-04-24T22:14:26.442980+00:00 19994330.275870323181 27869999.999988175929 262864330.275854796171 1 60424.926706410 2024-04-24T22:14:27.433869+00:00 19994330.275945425034 27870000.000000819564 262864330.275942564011 1 60424.926717962 2024-04-24T22:14:28.431923+00:00 19994330.275927752256 27870000.000046767294 262864330.275970816612 1 60424.926729583 2024-04-24T22:14:29.435936+00:00 19994330.275875747204 27870000.000011347234 262864330.275883406401 1 60424.926741176 2024-04-24T22:14:30.437607+00:00 19994330.276003625244 27869999.999964036047 262864330.275963962078 1 60424.926752785 2024-04-24T22:14:31.440620+00:00 19994330.276026379317 27869999.999989014119 262864330.276011675596 1 60424.926764277 2024-04-24T22:14:32.433492+00:00 19994330.275964051485 27870000.000048682094 262864330.276009052992 1 60424.926775841 2024-04-24T22:14:33.432684+00:00 19994330.275936696678 27869999.999989435077 262864330.275922447443 1 60424.926787403 2024-04-24T22:14:34.431622+00:00 19994330.275866895914 27869999.999994613230 262864330.275857806206 1 60424.926799008 2024-04-24T22:14:35.434299+00:00 19994330.276118103415 27870000.000008780509 262864330.276123195887 1 60424.926810569 2024-04-24T22:14:36.433152+00:00 19994330.275736968964 27869999.999981388450 262864330.275714665651 1 60424.926822230 2024-04-24T22:14:37.440652+00:00 19994330.276056174189 27869999.999986100942 262864330.276038587093 1 60424.926833699 2024-04-24T22:14:38.431537+00:00 19994330.275933012366 27870000.000007502735 262864330.275936841965 1 60424.926845310 2024-04-24T22:14:39.434765+00:00 19994330.275649171323 27870000.000031959265 262864330.275677412748 1 60424.926856853 2024-04-24T22:14:40.432102+00:00 19994330.275886554271 27869999.999986499548 262864330.275869369507 1 60424.926868432 2024-04-24T22:14:41.432544+00:00 19994330.275880988687 27869999.999980814755 262864330.275858104229 1 60424.926879993 2024-04-24T22:14:42.431348+00:00 19994330.275844056159 27870000.000022072345 262864330.275862455368 1 60424.926891660 2024-04-24T22:14:43.439446+00:00 19994330.275899626315 27869999.999990370125 262864330.275886297226 1 60424.926903154 2024-04-24T22:14:44.432520+00:00 19994330.275918863714 27870000.000005703419 262864330.275920867920 1 60424.926914726 2024-04-24T22:14:45.432320+00:00 19994330.276038594544 27870000.000006336719 262864330.276041239500 1 60424.926926307 2024-04-24T22:14:46.432968+00:00 19994330.275985751301 27870000.000004552305 262864330.275986611843 1 60424.926937918 2024-04-24T22:14:47.436120+00:00 19994330.275896660984 27870000.000047937036 262864330.275940895081 1 60424.926949444 2024-04-24T22:14:48.431972+00:00 19994330.275946032256 27870000.000054955482 262864330.275997281075 1 60424.926961076 2024-04-24T22:14:49.436945+00:00 19994330.275687362999 27869999.999933578074 262864330.275617241859 1 60424.926972602 2024-04-24T22:14:50.432789+00:00 19994330.276243131608 27870000.000002477318 262864330.276241898537 1 60424.926984219 2024-04-24T22:14:51.436559+00:00 19994330.275867722929 27869999.999976463616 262864330.275840491056 1 60424.926995738 2024-04-24T22:14:52.431763+00:00 19994330.276082161814 27869999.999989431351 262864330.276067882776 1 60424.927007322 2024-04-24T22:14:53.432651+00:00 19994330.275971814990 27869999.999992445111 262864330.275960564613 1 60424.927018925 2024-04-24T22:14:54.435070+00:00 19994330.276093799621 27869999.999995592982 262864330.276085704565 1 60424.927030469 2024-04-24T22:14:55.432531+00:00 19994330.275851756334 27869999.999988097697 262864330.275836169720 1 60424.927042033 2024-04-24T22:14:56.431667+00:00 19994330.275932677090 27870000.000026069582 262864330.275955051184 1 60424.927053590 2024-04-24T22:14:57.430195+00:00 19994330.275993172079 27869999.999955266714 262864330.275944739580 1 60424.927065220 2024-04-24T22:14:58.434995+00:00 19994330.275737203658 27870000.000015370548 262864330.275748878717 1 60424.927076780 2024-04-24T22:14:59.433834+00:00 19994330.275898344815 27869999.999965324998 262864330.275859951973 1 60424.927088304 2024-04-24T22:15:00.429488+00:00 19994330.275905221701 27869999.999953027815 262864330.275854557753 1 60424.927100142 2024-04-24T22:15:01.452210+00:00 19994330.276079628617 27869999.999957650900 262864330.276033580303 1 60424.927111640 2024-04-24T22:15:02.445709+00:00 19994330.276001673192 27870000.000007200986 262864330.276005178690 1 60424.927123231 2024-04-24T22:15:03.447171+00:00 19994330.275900501758 27869999.999975331128 262864330.275872141123 1 60424.927134986 2024-04-24T22:15:04.462774+00:00 19994330.276129860431 27869999.999998405576 262864330.276124566793 1 60424.927146443 2024-04-24T22:15:05.452649+00:00 19994330.275842033327 27869999.999991733581 262864330.275830090046 1 60424.927157898 2024-04-24T22:15:06.442369+00:00 19994330.275792043656 27869999.999977149069 262864330.275765478611 1 60424.927169500 2024-04-24T22:15:07.444776+00:00 19994330.276007235050 27870000.000078696758 262864330.276082247496 1 60424.927181136 2024-04-24T22:15:08.450159+00:00 19994330.276015199721 27869999.999948129058 262864330.275959640741 1 60424.927192752 2024-04-24T22:15:09.453765+00:00 19994330.276014991105 27870000.000042557716 262864330.276053845882 1 60424.927204211 2024-04-24T22:15:10.443854+00:00 19994330.275748398155 27869999.999995972961 262864330.275740683079 1 60424.927215794 2024-04-24T22:15:11.444623+00:00 19994330.275985181332 27870000.000005986542 262864330.275987476110 1 60424.927227315 2024-04-24T22:15:12.439970+00:00 19994330.275924328715 27870000.000043671578 262864330.275964289904 1 60424.927239137 2024-04-24T22:15:13.461436+00:00 19994330.276061888784 27870000.000012889504 262864330.276071071625 1 60424.927250403 2024-04-24T22:15:14.434829+00:00 19994330.276074368507 27870000.000010281801 262864330.276080965996 1 60424.927262131 2024-04-24T22:15:15.448127+00:00 19994330.275808967650 27870000.000018842518 262864330.275824099779 1 60424.927273688 2024-04-24T22:15:16.446651+00:00 19994330.275921456516 27869999.999992411584 262864330.275910168886 1 60424.927285168 2024-04-24T22:15:17.438543+00:00 19994330.275896217674 27869999.999984141439 262864330.275876671076 1 60424.927296900 2024-04-24T22:15:18.452181+00:00 19994330.276040144265 27869999.999973602593 262864330.276010036469 1 60424.927308285 2024-04-24T22:15:19.435788+00:00 19994330.275877781212 27869999.999992180616 262864330.275866270065 1 60424.927319893 2024-04-24T22:15:20.438705+00:00 19994330.276028003544 27869999.999985128641 262864330.276009440422 1 60424.927331456 2024-04-24T22:15:21.437759+00:00 19994330.276047978550 27870000.000016663224 262864330.276060938835 1 60424.927343011 2024-04-24T22:15:22.436151+00:00 19994330.275973886251 27869999.999964047223 262864330.275934249163 1 60424.927354598 2024-04-24T22:15:23.437310+00:00 19994330.275744535029 27870000.000001456589 262864330.275742292404 1 60424.927366132 2024-04-24T22:15:24.433849+00:00 19994330.276185896248 27870000.000013791025 262864330.276196002960 1 60424.927377746 2024-04-24T22:15:25.437310+00:00 19994330.276049770415 27870000.000014696270 262864330.276060760021 1 60424.927389283 2024-04-24T22:15:26.434016+00:00 19994330.276018381119 27869999.999982126057 262864330.275996804237 1 60424.927400949 2024-04-24T22:15:27.442023+00:00 19994330.275854125619 27869999.999976925552 262864330.275827348232 1 60424.927412539 2024-04-24T22:15:28.443334+00:00 19994330.276018254459 27870000.000034358352 262864330.276048928499 1 60424.927424035 2024-04-24T22:15:29.436607+00:00 19994330.276233643293 27870000.000046785921 262864330.276276737452 1 60424.927435746 2024-04-24T22:15:30.448449+00:00 19994330.275833394378 27869999.999997653067 262864330.275827348232 1 60424.927447139 2024-04-24T22:15:31.432846+00:00 19994330.275886341929 27870000.000005453825 262864330.275888085365 1 60424.927458792 2024-04-24T22:15:32.439662+00:00 19994330.275952763855 27870000.000063225627 262864330.276012301445 1 60424.927470404 2024-04-24T22:15:33.442934+00:00 19994330.275795791298 27869999.999930124730 262864330.275722205639 1 60424.927481875 2024-04-24T22:15:34.434026+00:00 19994330.276172682643 27869999.999982349575 262864330.276151359081 1 60424.927493486 2024-04-24T22:15:35.437187+00:00 19994330.275680419058 27869999.999998956919 262864330.275675684214 1 60424.927505022 2024-04-24T22:15:36.433878+00:00 19994330.275975260884 27870000.000056494027 262864330.276028066874 1 60424.927516581 2024-04-24T22:15:37.432568+00:00 19994330.275961354375 27869999.999978099018 262864330.275935769081 1 60424.927528152 2024-04-24T22:15:38.432312+00:00 19994330.275874543935 27869999.999972600490 262864330.275843471289 1 60424.927539766 2024-04-24T22:15:39.435791+00:00 19994330.275940548629 27869999.999988578260 262864330.275925427675 1 60424.927551302 2024-04-24T22:15:40.432506+00:00 19994330.275944635272 27869999.999992948025 262864330.275933861732 1 60424.927562878 2024-04-24T22:15:41.432660+00:00 19994330.276013694704 27869999.999999988824 262864330.276010006666 1 60424.927574428 2024-04-24T22:15:42.430547+00:00 19994330.275916419923 27869999.999978702515 262864330.275891423225 1 60424.927586075 2024-04-24T22:15:43.436912+00:00 19994330.275922428817 27870000.000018253922 262864330.275936961174 1 60424.927597604 2024-04-24T22:15:44.433007+00:00 19994330.276001315564 27870000.000037170947 262864330.276034772396 1 60424.927609171 2024-04-24T22:15:45.432369+00:00 19994330.275795727968 27870000.000005528331 262864330.275797575712 1 60424.927620785 2024-04-24T22:15:46.435843+00:00 19994330.275901287794 27869999.999989092350 262864330.275886684656 1 60424.927632317 2024-04-24T22:15:47.432209+00:00 19994330.275934148580 27869999.999980662018 262864330.275911122561 1 60424.927643957 2024-04-24T22:15:48.437888+00:00 19994330.276001960039 27870000.000001884997 262864330.276000142097 1 60424.927655642 2024-04-24T22:15:49.447516+00:00 19994330.275976844132 27869999.999983664602 262864330.275956809521 1 60424.927667097 2024-04-24T22:15:50.437209+00:00 19994330.275844886899 27870000.000035423785 262864330.275876641273 1 60424.927678708 2024-04-24T22:15:51.440326+00:00 19994330.275754585862 27869999.999955166131 262864330.275706052780 1 60424.927690359 2024-04-24T22:15:52.446997+00:00 19994330.276232123375 27870000.000004157424 262864330.276232600212 1 60424.927701773 2024-04-24T22:15:53.433205+00:00 19994330.275975588709 27870000.000044412911 262864330.276016294956 1 60424.927713394 2024-04-24T22:15:54.437205+00:00 19994330.275882661343 27869999.999910060316 262864330.275789022446 1 60424.927724977 2024-04-24T22:15:55.438031+00:00 19994330.276017379016 27870000.000040303916 262864330.276053965092 1 60424.927736593 2024-04-24T22:15:56.441641+00:00 19994330.275802373886 27869999.999946273863 262864330.275744944811 1 60424.927748085 2024-04-24T22:15:57.434585+00:00 19994330.276069995016 27869999.999993760139 262864330.276060074568 1 60424.927759706 2024-04-24T22:15:58.438607+00:00 19994330.276035465300 27869999.999997597188 262864330.276029348373 1 60424.927771294 2024-04-24T22:15:59.439868+00:00 19994330.276043474674 27870000.000013750046 262864330.276053518057 1 60424.927782868 2024-04-24T22:16:00.439749+00:00 19994330.275710657239 27869999.999994874001 262864330.275701820850 1 60424.927794392 2024-04-24T22:16:01.435486+00:00 19994330.275979470462 27869999.999985408038 262864330.275961160660 1 60424.927806131 2024-04-24T22:16:02.449663+00:00 19994330.275999438018 27870000.000036295503 262864330.276032030582 1 60424.927817669 2024-04-24T22:16:03.446617+00:00 19994330.275906022638 27870000.000062819570 262864330.275965154171 1 60424.927829165 2024-04-24T22:16:04.439897+00:00 19994330.276108630002 27869999.999994985759 262864330.276099920273 1 60424.927840781 2024-04-24T22:16:05.443509+00:00 19994330.275732312351 27870000.000011261553 262864330.275739878416 1 60424.927852293 2024-04-24T22:16:06.438175+00:00 19994330.276048753411 27869999.999976288527 262864330.276021331549 1 60424.927863825 2024-04-24T22:16:07.434460+00:00 19994330.276033096015 27869999.999921090901 262864330.275950491428 1 60424.927875496 2024-04-24T22:16:08.442795+00:00 19994330.275938350707 27870000.000014729798 262864330.275949388742 1 60424.927886974 2024-04-24T22:16:09.434520+00:00 19994330.275892253965 27870000.000005517155 262864330.275894075632 1 60424.927898694 2024-04-24T22:16:10.447148+00:00 19994330.276009708643 27869999.999993160367 262864330.275999158621 1 60424.927910255 2024-04-24T22:16:11.446033+00:00 19994330.276049442589 27870000.000011660159 262864330.276057392359 1 60424.927921772 2024-04-24T22:16:12.441067+00:00 19994330.275929819793 27870000.000010985881 262864330.275937110186 1 60424.927933272 2024-04-24T22:16:13.434734+00:00 19994330.276079472154 27870000.000022102147 262864330.276097893715 1 60424.927944956 2024-04-24T22:16:14.444250+00:00 19994330.275839067996 27870000.000000309199 262864330.275835663080 1 60424.927956490 2024-04-24T22:16:15.440738+00:00 19994330.275926548988 27869999.999961044639 262864330.275883913040 1 60424.927967988 2024-04-24T22:16:16.434160+00:00 19994330.275992315263 27869999.999984178692 262864330.275972783566 1 60424.927979565 2024-04-24T22:16:17.434429+00:00 19994330.276084285229 27870000.000010460615 262864330.276091039181 1 60424.927991206 2024-04-24T22:16:18.440192+00:00 19994330.275803998113 27869999.999953817576 262864330.275754094124 1 60424.928002687 2024-04-24T22:16:19.432130+00:00 19994330.275859862566 27869999.999928969890 262864330.275785148144 1 60424.928014272 2024-04-24T22:16:20.433122+00:00 19994330.276110921055 27870000.000041488558 262864330.276148706675 1 60424.928025901 2024-04-24T22:16:21.437857+00:00 19994330.275959439576 27869999.999990466982 262864330.275946199894 1 60424.928037446 2024-04-24T22:16:22.435386+00:00 19994330.275818940252 27869999.999988123775 262864330.275803387165 1 60424.928049199 2024-04-24T22:16:23.450819+00:00 19994330.276059851050 27870000.000011343509 262864330.276067495346 1 60424.928060660 2024-04-24T22:16:24.441022+00:00 19994330.275810454041 27870000.000051852316 262864330.275858610868 1 60424.928072152 2024-04-24T22:16:25.433956+00:00 19994330.275815598667 27869999.999999541789 262864330.275811463594 1 60424.928083798 2024-04-24T22:16:26.440181+00:00 19994330.275807134807 27869999.999990850687 262864330.275794297457 1 60424.928095304 2024-04-24T22:16:27.434287+00:00 19994330.276038281620 27869999.999965108931 262864330.275999695063 1 60424.928106855 2024-04-24T22:16:28.432289+00:00 19994330.275869373232 27870000.000007666647 262864330.275873333216 1 60424.928118431 2024-04-24T22:16:29.432466+00:00 19994330.276107706130 27869999.999997965991 262864330.276101976633 1 60424.928129992 2024-04-24T22:16:30.431335+00:00 19994330.275918692350 27870000.000014431775 262864330.275929421186 1 60424.928141576 2024-04-24T22:16:31.432179+00:00 19994330.276171524078 27870000.000004507601 262864330.276172339916 1 60424.928153220 2024-04-24T22:16:32.438220+00:00 19994330.275928262621 27870000.000030044466 262864330.275954604149 1 60424.928164746 2024-04-24T22:16:33.434006+00:00 19994330.275661110878 27869999.999982465059 262864330.275639891624 1 60424.928176322 2024-04-24T22:16:34.434275+00:00 19994330.276211749762 27869999.999978672713 262864330.276186704636 1 60424.928187883 2024-04-24T22:16:35.433146+00:00 19994330.275844503194 27869999.999974802136 262864330.275815606117 1 60424.928199479 2024-04-24T22:16:36.435003+00:00 19994330.276098154485 27869999.999984592199 262864330.276079058647 1 60424.928211129 2024-04-24T22:16:37.441537+00:00 19994330.275768954307 27869999.999958269298 262864330.275723546743 1 60424.928222635 2024-04-24T22:16:38.435686+00:00 19994330.276002552360 27870000.000043466687 262864330.276042312384 1 60424.928234205 2024-04-24T22:16:39.435304+00:00 19994330.275815658271 27870000.000017043203 262864330.275829017162 1 60424.928245744 2024-04-24T22:16:40.432252+00:00 19994330.275934856385 27870000.000023614615 262864330.275954753160 1 60424.928257359 2024-04-24T22:16:41.435818+00:00 19994330.275893103331 27870000.000001903623 262864330.275891304016 1 60424.928268910 2024-04-24T22:16:42.433867+00:00 19994330.276035066694 27869999.999967269599 262864330.275998651981 1 60424.928280636 2024-04-24T22:16:43.446919+00:00 19994330.275909643620 27869999.999981787056 262864330.275887727737 1 60424.928292081 2024-04-24T22:16:44.435809+00:00 19994330.275897499174 27870000.000007424504 262864330.275901228189 1 60424.928303623 2024-04-24T22:16:45.432978+00:00 19994330.276050876826 27869999.999984219670 262864330.276031374931 1 60424.928315251 2024-04-24T22:16:46.437676+00:00 19994330.276003133506 27870000.000002678484 262864330.276002109051 1 60424.928326846 2024-04-24T22:16:47.439461+00:00 19994330.275886490941 27870000.000063970685 262864330.275946736336 1 60424.928338449 2024-04-24T22:16:48.442051+00:00 19994330.275877311826 27869999.999998785555 262864330.275872409344 1 60424.928350078 2024-04-24T22:16:49.446738+00:00 19994330.275991018862 27869999.999978110194 262864330.275965452194 1 60424.928361573 2024-04-24T22:16:50.439875+00:00 19994330.276016883552 27870000.000006448478 262864330.276019632816 1 60424.928373114 2024-04-24T22:16:51.437024+00:00 19994330.275796812028 27870000.000004805624 262864330.275797903538 1 60424.928384744 2024-04-24T22:16:52.441877+00:00 19994330.276128523052 27869999.999970879406 262864330.276095718145 1 60424.928396229 2024-04-24T22:16:53.434207+00:00 19994330.276083003730 27870000.000013940036 262864330.276093244553 1 60424.928407880 2024-04-24T22:16:54.440790+00:00 19994330.275888152421 27870000.000018443912 262864330.275902897120 1 60424.928419497 2024-04-24T22:16:55.444511+00:00 19994330.275943364948 27869999.999981474131 262864330.275921136141 1 60424.928431106 2024-04-24T22:16:56.447588+00:00 19994330.275803647935 27869999.999987747520 262864330.275787711143 1 60424.928442684 2024-04-24T22:16:57.447940+00:00 19994330.275989346206 27870000.000030346215 262864330.276015996933 1 60424.928454295 2024-04-24T22:16:58.451055+00:00 19994330.275959722698 27869999.999982148409 262864330.275938183069 1 60424.928465744 2024-04-24T22:16:59.440252+00:00 19994330.275918401778 27870000.000057052821 262864330.275971740484 1 60424.928477461 2024-04-24T22:17:00.452685+00:00 19994330.275999750942 27869999.999922491610 262864330.275918543339 1 60424.928488854 2024-04-24T22:17:01.437020+00:00 19994330.276217121631 27870000.000028353184 262864330.276241779327 1 60424.928500384 2024-04-24T22:17:02.433171+00:00 19994330.275853957981 27870000.000025317073 262864330.275875598192 1 60424.928512068 2024-04-24T22:17:03.442705+00:00 19994330.275996237993 27870000.000062979758 262864330.276055514812 1 60424.928523554 2024-04-24T22:17:04.435089+00:00 19994330.276130799204 27869999.999977156520 262864330.276104271412 1 60424.928535093 2024-04-24T22:17:05.431987+00:00 19994330.275698222220 27869999.999988529831 262864330.275683045387 1 60424.928546757 2024-04-24T22:17:06.439847+00:00 19994330.275832489133 27870000.000050313771 262864330.275879085064 1 60424.928558268 2024-04-24T22:17:07.434368+00:00 19994330.275913409889 27869999.999956514686 262864330.275866240263 1 60424.928569841 2024-04-24T22:17:08.434234+00:00 19994330.276086430997 27869999.999957300723 262864330.276040017605 1 60424.928581447 2024-04-24T22:17:09.437010+00:00 19994330.276047740132 27870000.000013723969 262864330.276057749987 1 60424.928592990 2024-04-24T22:17:10.434344+00:00 19994330.275829058141 27869999.999977406114 262864330.275802761316 1 60424.928604552 2024-04-24T22:17:11.433292+00:00 19994330.275755122304 27869999.999989386648 262864330.275740802288 1 60424.928616131 2024-04-24T22:17:12.433711+00:00 19994330.276032343507 27870000.000004380941 262864330.276033043861 1 60424.928627695 2024-04-24T22:17:13.432843+00:00 19994330.276107281446 27870000.000044744462 262864330.276148319244 1 60424.928639288 2024-04-24T22:17:14.434461+00:00 19994330.275701832026 27870000.000028617680 262864330.275726735592 1 60424.928650829 2024-04-24T22:17:15.431579+00:00 19994330.276211593300 27869999.999979212880 262864330.276187092066 1 60424.928662421 2024-04-24T22:17:16.433209+00:00 19994330.276223320514 27870000.000013779849 262864330.276233404875 1 60424.928674059 2024-04-24T22:17:17.438728+00:00 19994330.275973666459 27870000.000039704144 262864330.276009678841 1 60424.928685668 2024-04-24T22:17:18.441723+00:00 19994330.275742772967 27869999.999967467040 262864330.275706529617 1 60424.928697205 2024-04-24T22:17:19.438517+00:00 19994330.275821506977 27870000.000035066158 262864330.275852888823 1 60424.928708800 2024-04-24T22:17:20.440285+00:00 19994330.276058848947 27870000.000013664365 262864330.276068806648 1 60424.928720435 2024-04-24T22:17:21.445600+00:00 19994330.275878332555 27869999.999955240637 262864330.275829881430 1 60424.928731893 2024-04-24T22:17:22.435594+00:00 19994330.276055261493 27870000.000013556331 262864330.276065111160 1 60424.928743808 2024-04-24T22:17:23.465007+00:00 19994330.275916028768 27869999.999990426004 262864330.275902777910 1 60424.928755140 2024-04-24T22:17:24.444143+00:00 19994330.275864612311 27869999.999997675419 262864330.275858581066 1 60424.928766647 2024-04-24T22:17:25.438307+00:00 19994330.275632213801 27870000.000044610351 262864330.275673121214 1 60424.928778212 2024-04-24T22:17:26.437478+00:00 19994330.276052679867 27870000.000009480864 262864330.276058465242 1 60424.928789738 2024-04-24T22:17:27.433375+00:00 19994330.275770507753 27870000.000018719584 262864330.275785535574 1 60424.928801449 2024-04-24T22:17:28.445223+00:00 19994330.275916855782 27869999.999997679144 262864330.275910824537 1 60424.928812980 2024-04-24T22:17:29.441428+00:00 19994330.275914374739 27869999.999987915158 262864330.275898575783 1 60424.928824523 2024-04-24T22:17:30.438744+00:00 19994330.276063431054 27870000.000002231449 262864330.276061981916 1 60424.928836139 2024-04-24T22:17:31.442426+00:00 19994330.276111245155 27870000.000086486340 262864330.276194036007 1 60424.928847703 2024-04-24T22:17:32.441538+00:00 19994330.275806650519 27869999.999981064349 262864330.275784015656 1 60424.928859255 2024-04-24T22:17:33.439669+00:00 19994330.275968689471 27869999.999990429729 262864330.275955438614 1 60424.928870808 2024-04-24T22:17:34.437800+00:00 19994330.275718875229 27869999.999970693141 262864330.275685876608 1 60424.928882425 2024-04-24T22:17:35.441495+00:00 19994330.276129011065 27870000.000041879714 262864330.276167184114 1 60424.928894109 2024-04-24T22:17:36.450993+00:00 19994330.275985304266 27870000.000086184591 262864330.276067793369 1 60424.928905517 2024-04-24T22:17:37.436679+00:00 19994330.275947466493 27870000.000022020191 262864330.275965809822 1 60424.928917169 2024-04-24T22:17:38.443424+00:00 19994330.275869723409 27869999.999987293035 262864330.275853335857 1 60424.928928633 2024-04-24T22:17:39.433881+00:00 19994330.275973927230 27870000.000028297305 262864330.275998532772 1 60424.928940217 2024-04-24T22:17:40.434711+00:00 19994330.276071440428 27869999.999957643449 262864330.276025384665 1 60424.928951810 2024-04-24T22:17:41.436401+00:00 19994330.276090051979 27869999.999969009310 262864330.276055365801 1 60424.928963480 2024-04-24T22:17:42.444645+00:00 19994330.276099532843 27869999.999991938472 262864330.276087790728 1 60424.928974897 2024-04-24T22:17:43.431062+00:00 19994330.275974627584 27870000.000020291656 262864330.275991231203 1 60424.928986605 2024-04-24T22:17:44.442661+00:00 19994330.275878038257 27870000.000035457313 262864330.275909811258 1 60424.928998291 2024-04-24T22:17:45.452372+00:00 19994330.276007801294 27869999.999945193529 262864330.275949299335 1 60424.929009666 2024-04-24T22:17:46.435134+00:00 19994330.275883488357 27869999.999983064830 262864330.275862872601 1 60424.929021215 2024-04-24T22:17:47.432931+00:00 19994330.275847684592 27869999.999997731298 262864330.275841712952 1 60424.929032925 2024-04-24T22:17:48.444693+00:00 19994330.276224967092 27869999.999986901879 262864330.276208162308 1 60424.929044408 2024-04-24T22:17:49.436817+00:00 19994330.275990299881 27869999.999994575977 262864330.275981187820 1 60424.929056005 2024-04-24T22:17:50.438799+00:00 19994330.276135344058 27870000.000010885298 262864330.276142537594 1 60424.929067550 2024-04-24T22:17:51.436332+00:00 19994330.275735910982 27870000.000002965331 262864330.275735199451 1 60424.929079164 2024-04-24T22:17:52.439740+00:00 19994330.275903608650 27870000.000019866973 262864330.275919795036 1 60424.929090804 2024-04-24T22:17:53.445498+00:00 19994330.275771796703 27869999.999970927835 262864330.275739014149 1 60424.929102302 2024-04-24T22:17:54.438881+00:00 19994330.275928657502 27870000.000056687742 262864330.275981634855 1 60424.929114029 2024-04-24T22:17:55.452095+00:00 19994330.276011236012 27870000.000005174428 262864330.276012718678 1 60424.929125383 2024-04-24T22:17:56.433089+00:00 19994330.275849040598 27870000.000018112361 262864330.275863468647 1 60424.929136988 2024-04-24T22:17:57.435720+00:00 19994330.276005961001 27869999.999991007149 262864330.275993257761 1 60424.929148551 2024-04-24T22:17:58.434765+00:00 19994330.275961376727 27869999.999991610646 262864330.275949269533 1 60424.929160193 2024-04-24T22:17:59.440643+00:00 19994330.276085026562 27870000.000027157366 262864330.276108473539 1 60424.929171804 2024-04-24T22:18:00.443846+00:00 19994330.275808215141 27869999.999963056296 262864330.275767564774 1 60424.929183438 2024-04-24T22:18:01.449073+00:00 19994330.276016440243 27869999.999976154417 262864330.275988906622 1 60424.929194856 2024-04-24T22:18:02.435601+00:00 19994330.275830913335 27869999.999962639064 262864330.275789856911 1 60424.929206436 2024-04-24T22:18:03.436050+00:00 19994330.275901135057 27870000.000015988946 262864330.275913417339 1 60424.929218082 2024-04-24T22:18:04.442246+00:00 19994330.275868106633 27869999.999982021749 262864330.275846451521 1 60424.929229711 2024-04-24T22:18:05.446991+00:00 19994330.276167076081 27870000.000007797033 262864330.276171177626 1 60424.929241157 2024-04-24T22:18:06.435973+00:00 19994330.275773774832 27870000.000015173107 262864330.275785237551 1 60424.929252746 2024-04-24T22:18:07.437228+00:00 19994330.275984350592 27869999.999964896590 262864330.275945544243 1 60424.929264378 2024-04-24T22:18:08.442296+00:00 19994330.275878019631 27869999.999987732619 262864330.275862038136 1 60424.929275889 2024-04-24T22:18:09.436858+00:00 19994330.275928173214 27870000.000008419156 262864330.275932878256 1 60424.929287495 2024-04-24T22:18:10.439590+00:00 19994330.276053342968 27870000.000043977052 262864330.276093631983 1 60424.929299081 2024-04-24T22:18:11.440562+00:00 19994330.275792185217 27869999.999967627227 262864330.275756120682 1 60424.929310639 2024-04-24T22:18:12.439208+00:00 19994330.276193134487 27869999.999992713332 262864330.276182174683 1 60424.929322303 2024-04-24T22:18:13.447025+00:00 19994330.275883946568 27870000.000008437783 262864330.275888681412 1 60424.929333787 2024-04-24T22:18:14.439185+00:00 19994330.275788184255 27870000.000031314790 262864330.275815814734 1 60424.929345523 2024-04-24T22:18:15.453209+00:00 19994330.275791265070 27869999.999938994646 262864330.275726556778 1 60424.929356996 2024-04-24T22:18:16.444415+00:00 19994330.276087760925 27869999.999975502491 262864330.276059567928 1 60424.929368570 2024-04-24T22:18:17.444492+00:00 19994330.275869049132 27870000.000028010458 262864330.275893360376 1 60424.929380061 2024-04-24T22:18:18.437245+00:00 19994330.275739610195 27870000.000022016466 262864330.275757938623 1 60424.929391589 2024-04-24T22:18:19.433294+00:00 19994330.275927029550 27870000.000012252480 262864330.275935590267 1 60424.929403168 2024-04-24T22:18:20.433709+00:00 19994330.275925643742 27869999.999996047467 262864330.275917977095 1 60424.929414766 2024-04-24T22:18:21.435791+00:00 19994330.275905635208 27869999.999986741692 262864330.275888681412 1 60424.929426489 2024-04-24T22:18:22.448654+00:00 19994330.276020005345 27870000.000009786338 262864330.276026070118 1 60424.929437927 2024-04-24T22:18:23.436843+00:00 19994330.275985419750 27870000.000012144446 262864330.275993883610 1 60424.929449446 2024-04-24T22:18:24.432151+00:00 19994330.275884620845 27870000.000005438924 262864330.275886356831 1 60424.929461053 2024-04-24T22:18:25.434985+00:00 19994330.275762520730 27869999.999979529530 262864330.275738358498 1 60424.929472694 2024-04-24T22:18:26.440724+00:00 19994330.276145450771 27869999.999995660037 262864330.276137411594 1 60424.929484172 2024-04-24T22:18:27.432482+00:00 19994330.275956682861 27870000.000000867993 262864330.275953859091 1 60424.929495764 2024-04-24T22:18:28.434055+00:00 19994330.276071626693 27870000.000020053238 262864330.276087999344 1 60424.929507540 2024-04-24T22:18:29.451431+00:00 19994330.276094384491 27869999.999996151775 262864330.276086837053 1 60424.929518891 2024-04-24T22:18:30.432184+00:00 19994330.275793842971 27870000.000006511807 262864330.275796651840 1 60424.929530469 2024-04-24T22:18:31.432537+00:00 19994330.276133351028 27870000.000012394041 262864330.276142060757 1 60424.929542165 2024-04-24T22:18:32.443102+00:00 19994330.275995381176 27870000.000024009496 262864330.276015698910 1 60424.929553700 2024-04-24T22:18:33.439639+00:00 19994330.275791112334 27869999.999975435436 262864330.275762856007 1 60424.929565211 2024-04-24T22:18:34.434261+00:00 19994330.275880988687 27869999.999970231205 262864330.275847524405 1 60424.929576778 2024-04-24T22:18:35.433621+00:00 19994330.275770381093 27870000.000037536025 262864330.275804221630 1 60424.929588383 2024-04-24T22:18:36.436270+00:00 19994330.276075396687 27870000.000011514872 262864330.276083201170 1 60424.929600219 2024-04-24T22:18:37.458943+00:00 19994330.275721326470 27869999.999946624041 262864330.275664269924 1 60424.929611534 2024-04-24T22:18:38.436574+00:00 19994330.276037979871 27869999.999997835606 262864330.276032119989 1 60424.929623095 2024-04-24T22:18:39.435412+00:00 19994330.276136551052 27870000.000028185546 262864330.276161044836 1 60424.929634635 2024-04-24T22:18:40.432473+00:00 19994330.275823932141 27870000.000005729496 262864330.275825947523 1 60424.929646219 2024-04-24T22:18:41.433357+00:00 19994330.275978293270 27869999.999996837229 262864330.275971442461 1 60424.929657766 2024-04-24T22:18:42.430953+00:00 19994330.275903232396 27870000.000007916242 262864330.275907456875 1 60424.929669444 2024-04-24T22:18:43.439930+00:00 19994330.276055984199 27869999.999977298081 262864330.276029586792 1 60424.929680969 2024-04-24T22:18:44.435714+00:00 19994330.275888375938 27869999.999995730817 262864330.275880426168 1 60424.929692564 2024-04-24T22:18:45.437499+00:00 19994330.275669451803 27870000.000042680651 262864330.275708436966 1 60424.929704093 2024-04-24T22:18:46.433672+00:00 19994330.275961097330 27869999.999972093850 262864330.275929510593 1 60424.929715789 2024-04-24T22:18:47.444195+00:00 19994330.275912508368 27870000.000052947551 262864330.275961756706 1 60424.929727339 2024-04-24T22:18:48.442127+00:00 19994330.275893498212 27870000.000045545399 262864330.275935351849 1 60424.929738921 2024-04-24T22:18:49.442758+00:00 19994330.275991328061 27869999.999973714352 262864330.275961339474 1 60424.929750559 2024-04-24T22:18:50.448330+00:00 19994330.275896355510 27870000.000003378838 262864330.275896012783 1 60424.929762004 2024-04-24T22:18:51.437139+00:00 19994330.276017587632 27870000.000028681010 262864330.276042550802 1 60424.929773557 2024-04-24T22:18:52.435369+00:00 19994330.275938741863 27869999.999971494079 262864330.275906562805 1 60424.929785313 2024-04-24T22:18:53.451032+00:00 19994330.275937382132 27870000.000021159649 262864330.275954842567 1 60424.929796974 2024-04-24T22:18:54.458590+00:00 19994330.275915145874 27870000.000031650066 262864330.275943100452 1 60424.929808355 2024-04-24T22:18:55.441846+00:00 19994330.276180922985 27870000.000058703125 262864330.276235938072 1 60424.929819949 2024-04-24T22:18:56.443553+00:00 19994330.275770638138 27870000.000000279397 262864330.275767207146 1 60424.929831427 2024-04-24T22:18:57.435264+00:00 19994330.275962654501 27869999.999971210957 262864330.275930166245 1 60424.929843081 2024-04-24T22:18:58.442172+00:00 19994330.276071570814 27869999.999994106591 262864330.276061981916 1 60424.929854788 2024-04-24T22:18:59.453667+00:00 19994330.275725979358 27870000.000015605241 262864330.275737911463 1 60424.929866130 2024-04-24T22:19:00.433658+00:00 19994330.276128992438 27870000.000027474016 262864330.276152789593 1 60424.929877830 2024-04-24T22:19:01.444484+00:00 19994330.275928996503 27869999.999943446368 262864330.275868743658 1 60424.929889323 2024-04-24T22:19:02.437528+00:00 19994330.275803957134 27869999.999969057739 262864330.275769323111 1 60424.929900873 2024-04-24T22:19:03.435465+00:00 19994330.275942038745 27870000.000028319657 262864330.275966644287 1 60424.929912418 2024-04-24T22:19:04.432891+00:00 19994330.276124592870 27869999.999986767769 262864330.276107668877 1 60424.929923985 2024-04-24T22:19:05.432270+00:00 19994330.275915082544 27870000.000001728535 262864330.275913119316 1 60424.929935543 2024-04-24T22:19:06.430892+00:00 19994330.276135634631 27870000.000006418675 262864330.276138335466 1 60424.929947188 2024-04-24T22:19:07.436999+00:00 19994330.276077520102 27870000.000033289194 262864330.276107102633 1 60424.929958695 2024-04-24T22:19:08.431218+00:00 19994330.275912098587 27869999.999976452440 262864330.275884866714 1 60424.929970293 2024-04-24T22:19:09.433325+00:00 19994330.275809153914 27870000.000009685755 262864330.275815129280 1 60424.929981840 2024-04-24T22:19:10.430985+00:00 19994330.275920916349 27869999.999977432191 262864330.275894671679 1 60424.929993422 2024-04-24T22:19:11.431695+00:00 19994330.276078678668 27870000.000036083162 262864330.276111066341 1 60424.930005081 2024-04-24T22:19:12.439044+00:00 19994330.275835216045 27869999.999978054315 262864330.275809586048 1 60424.930016573 2024-04-24T22:19:13.431901+00:00 19994330.276189785451 27869999.999996781349 262864330.276182860136 1 60424.930028153 2024-04-24T22:19:14.432383+00:00 19994330.275944337249 27870000.000005546957 262864330.275946199894 1 60424.930039731 2024-04-24T22:19:15.432779+00:00 19994330.275800451636 27870000.000025287271 262864330.275822043419 1 60424.930051296 2024-04-24T22:19:16.431998+00:00 19994330.275923430920 27870000.000030361116 262864330.275950103998 1 60424.930062915 2024-04-24T22:19:17.435870+00:00 19994330.275909226388 27869999.999978344887 262864330.275883853436 1 60424.930074586 2024-04-24T22:19:18.444175+00:00 19994330.275891404599 27869999.999975338578 262864330.275863021612 1 60424.930086193 2024-04-24T22:19:19.447030+00:00 19994330.275946956128 27869999.999930363148 262864330.275873601437 1 60424.930097687 2024-04-24T22:19:20.440163+00:00 19994330.275930691510 27870000.000032357872 262864330.275959372520 1 60424.930109221 2024-04-24T22:19:21.436741+00:00 19994330.275824651122 27870000.000004507601 262864330.275825440884 1 60424.930120778 2024-04-24T22:19:22.435226+00:00 19994330.276205882430 27870000.000029116869 262864330.276231288910 1 60424.930132392 2024-04-24T22:19:23.438663+00:00 19994330.276042453945 27870000.000045470893 262864330.276084244251 1 60424.930143939 2024-04-24T22:19:24.436357+00:00 19994330.275925602764 27869999.999954260886 262864330.275876164436 1 60424.930155568 2024-04-24T22:19:25.441077+00:00 19994330.276033338159 27870000.000010281801 262864330.276039928198 1 60424.930167197 2024-04-24T22:19:26.445797+00:00 19994330.275969944894 27870000.000003386289 262864330.275969654322 1 60424.930178708 2024-04-24T22:19:27.440362+00:00 19994330.275988519192 27869999.999940719455 262864330.275925546885 1 60424.930190253 2024-04-24T22:19:28.437880+00:00 19994330.276077155024 27869999.999960102141 262864330.276033550501 1 60424.930202096 2024-04-24T22:19:29.461114+00:00 19994330.275865282863 27870000.000048011541 262864330.275909602642 1 60424.930213438 2024-04-24T22:19:30.441054+00:00 19994330.276078101248 27869999.999973174185 262864330.276047587395 1 60424.930225040 2024-04-24T22:19:31.443488+00:00 19994330.275816787034 27869999.999942727387 262864330.275755822659 1 60424.930236647 2024-04-24T22:19:32.446326+00:00 19994330.275623686612 27870000.000056147575 262864330.275676131248 1 60424.930248082 2024-04-24T22:19:33.434257+00:00 19994330.275890342891 27870000.000024791807 262864330.275911450386 1 60424.930259749 2024-04-24T22:19:34.442305+00:00 19994330.275919377804 27869999.999993197620 262864330.275908887386 1 60424.930271322 2024-04-24T22:19:35.442193+00:00 19994330.276001218706 27869999.999982167035 262864330.275979697704 1 60424.930282860 2024-04-24T22:19:36.439119+00:00 19994330.275979861617 27870000.000019859523 262864330.275996029377 1 60424.930294380 2024-04-24T22:19:37.434447+00:00 19994330.275818549097 27869999.999986805022 262864330.275801658630 1 60424.930305959 2024-04-24T22:19:38.434855+00:00 19994330.275776520371 27869999.999944794923 262864330.275717616081 1 60424.930317564 2024-04-24T22:19:39.437527+00:00 19994330.275975171477 27869999.999976433814 262864330.275947898626 1 60424.930329304 2024-04-24T22:19:40.451896+00:00 19994330.276004768908 27869999.999973244965 262864330.275974303484 1 60424.930340765 2024-04-24T22:19:41.442094+00:00 19994330.275953538716 27870000.000036556274 262864330.275986403227 1 60424.930352438 2024-04-24T22:19:42.450648+00:00 19994330.275973491371 27869999.999982014298 262864330.275951802731 1 60424.930363859 2024-04-24T22:19:43.437420+00:00 19994330.275881208479 27870000.000014908612 262864330.275892406702 1 60424.930375442 2024-04-24T22:19:44.438179+00:00 19994330.275992944837 27870000.000015717000 262864330.276004970074 1 60424.930387078 2024-04-24T22:19:45.443507+00:00 19994330.275994867086 27869999.999995175749 262864330.275986343622 1 60424.930398652 2024-04-24T22:19:46.443573+00:00 19994330.275997858495 27869999.999949276447 262864330.275943428278 1 60424.930410165 2024-04-24T22:19:47.438307+00:00 19994330.275881059468 27869999.999997392297 262864330.275874733925 1 60424.930421698 2024-04-24T22:19:48.434677+00:00 19994330.275809746236 27870000.000007562339 262864330.275813609362 1 60424.930433273 2024-04-24T22:19:49.434780+00:00 19994330.275872938335 27869999.999958813190 262864330.275828063488 1 60424.930444868 2024-04-24T22:19:50.436591+00:00 19994330.276008479297 27869999.999982338399 262864330.275987118483 1 60424.930456412 2024-04-24T22:19:51.433972+00:00 19994330.276079595089 27870000.000042840838 262864330.276118755341 1 60424.930468008 2024-04-24T22:19:52.435927+00:00 19994330.276130717248 27870000.000058054924 262864330.276185065508 1 60424.930479651 2024-04-24T22:19:53.441870+00:00 19994330.275985527784 27869999.999953787774 262864330.275935620070 1 60424.930491151 2024-04-24T22:19:54.435419+00:00 19994330.275985412300 27870000.000008836389 262864330.275990545750 1 60424.930502833 2024-04-24T22:19:55.444810+00:00 19994330.275849912316 27869999.999973695725 262864330.275819897652 1 60424.930514337 2024-04-24T22:19:56.438748+00:00 19994330.276149235666 27870000.000025656074 262864330.276171207428 1 60424.930525899 2024-04-24T22:19:57.437695+00:00 19994330.275677867234 27870000.000029850751 262864330.275704026222 1 60424.930537574 2024-04-24T22:19:58.446361+00:00 19994330.275948956609 27869999.999967545271 262864330.275912821293 1 60424.930549083 2024-04-24T22:19:59.440779+00:00 19994330.276158597320 27869999.999993152916 262864330.276148051023 1 60424.930560673 2024-04-24T22:20:00.442136+00:00 19994330.275866325945 27869999.999996889383 262864330.275859534740 1 60424.930572507 2024-04-24T22:20:01.464654+00:00 19994330.275980710983 27870000.000017598271 262864330.275994598866 1 60424.930583972 2024-04-24T22:20:02.455243+00:00 19994330.275949269533 27869999.999999653548 262864330.275945216417 1 60424.930595383 2024-04-24T22:20:03.441101+00:00 19994330.275957606733 27870000.000002756715 262864330.275956660509 1 60424.930607009 2024-04-24T22:20:04.445591+00:00 19994330.275930456817 27869999.999988716096 262864330.275915473700 1 60424.930618565 2024-04-24T22:20:05.443987+00:00 19994330.276045143604 27869999.999992750585 262864330.276034206152 1 60424.930630042 2024-04-24T22:20:06.435629+00:00 19994330.276021678001 27869999.999975666404 262864330.275993674994 1 60424.930641668 2024-04-24T22:20:07.440083+00:00 19994330.276007730514 27870000.000037178397 262864330.276041239500 1 60424.930653355 2024-04-24T22:20:08.449861+00:00 19994330.276086866856 27870000.000005669892 262864330.276088833809 1 60424.930664762 2024-04-24T22:20:09.435412+00:00 19994330.276021227241 27869999.999991033226 262864330.276008546352 1 60424.930676379 2024-04-24T22:20:10.439118+00:00 19994330.276027001441 27870000.000053130090 262864330.276076436043 1 60424.930687915 2024-04-24T22:20:11.435808+00:00 19994330.275897901505 27869999.999996721745 262864330.275890916586 1 60424.930699510 2024-04-24T22:20:12.437654+00:00 19994330.276095878333 27870000.000022817403 262864330.276115000248 1 60424.930711062 2024-04-24T22:20:13.435766+00:00 19994330.276155561209 27870000.000009182841 262864330.276161044836 1 60424.930722623 2024-04-24T22:20:14.434596+00:00 19994330.276048455387 27869999.999997142702 262864330.276041895151 1 60424.930734168 2024-04-24T22:20:15.432084+00:00 19994330.275989033282 27869999.999988976866 262864330.275974303484 1 60424.930745802 2024-04-24T22:20:16.437335+00:00 19994330.276138175279 27869999.999995917082 262864330.276130408049 1 60424.930757338 2024-04-24T22:20:17.434011+00:00 19994330.275655332953 27870000.000004906207 262864330.275656551123 1 60424.930768915 2024-04-24T22:20:18.434264+00:00 19994330.275762654841 27870000.000005189329 262864330.275764137506 1 60424.930780553 2024-04-24T22:20:19.439768+00:00 19994330.276083350182 27870000.000029645860 262864330.276109308004 1 60424.930792063 2024-04-24T22:20:20.434189+00:00 19994330.275819830596 27869999.999928843230 262864330.275744974613 1 60424.930803680 2024-04-24T22:20:21.437958+00:00 19994330.276101715863 27870000.000018347055 262864330.276116371155 1 60424.930815589 2024-04-24T22:20:22.466846+00:00 19994330.276049748063 27870000.000039149076 262864330.276085197926 1 60424.930826768 2024-04-24T22:20:23.432727+00:00 19994330.276104364544 27870000.000061787665 262864330.276162445545 1 60424.930838414 2024-04-24T22:20:24.439004+00:00 19994330.275875154883 27869999.999972257763 262864330.275843709707 1 60424.930849922 2024-04-24T22:20:25.433236+00:00 19994330.275929428637 27870000.000013701618 262864330.275939434767 1 60424.930861515 2024-04-24T22:20:26.434936+00:00 19994330.275786060840 27870000.000052671880 262864330.275835037231 1 60424.930873122 2024-04-24T22:20:27.437728+00:00 19994330.275994785130 27869999.999966997653 262864330.275958091021 1 60424.930884689 2024-04-24T22:20:28.437098+00:00 19994330.275768328458 27870000.000007104129 262864330.275771737099 1 60424.930896245 2024-04-24T22:20:29.435586+00:00 19994330.275903139263 27870000.000018794090 262864330.275918245316 1 60424.930907787 2024-04-24T22:20:30.432817+00:00 19994330.275991693139 27870000.000015560538 262864330.276003539562 1 60424.930919344 2024-04-24T22:20:31.431318+00:00 19994330.275832321495 27869999.999982424080 262864330.275811046362 1 60424.930930967 2024-04-24T22:20:32.435545+00:00 19994330.275987800211 27870000.000006821007 262864330.275990933180 1 60424.930942487 2024-04-24T22:20:33.430883+00:00 19994330.275783788413 27870000.000025961548 262864330.275806039572 1 60424.930954083 2024-04-24T22:20:34.432799+00:00 19994330.276013650000 27870000.000059682876 262864330.276069641113 1 60424.930965640 2024-04-24T22:20:35.431311+00:00 19994330.275996487588 27869999.999969013035 262864330.275961786509 1 60424.930977217 2024-04-24T22:20:36.431570+00:00 19994330.276042640209 27870000.000023614615 262864330.276062548161 1 60424.930988791 2024-04-24T22:20:37.431539+00:00 19994330.275821913034 27869999.999950401485 262864330.275768637657 1 60424.931000412 2024-04-24T22:20:38.435542+00:00 19994330.276109486818 27870000.000029429793 262864330.276135236025 1 60424.931011962 2024-04-24T22:20:39.433534+00:00 19994330.275744453073 27869999.999977219850 262864330.275717973709 1 60424.931023566 2024-04-24T22:20:40.436088+00:00 19994330.275964017957 27869999.999996989965 262864330.275957316160 1 60424.931035118 2024-04-24T22:20:41.434225+00:00 19994330.275908056647 27870000.000002127141 262864330.275906473398 1 60424.931046671 2024-04-24T22:20:42.432417+00:00 19994330.275937926024 27869999.999933160841 262864330.275867372751 1 60424.931058230 2024-04-24T22:20:43.431096+00:00 19994330.276135571301 27869999.999977417290 262864330.276109278202 1 60424.931069891 2024-04-24T22:20:44.438604+00:00 19994330.275956247002 27869999.999972824007 262864330.275925368071 1 60424.931081397 2024-04-24T22:20:45.432653+00:00 19994330.275993768126 27869999.999982163310 262864330.275972247124 1 60424.931092958 2024-04-24T22:20:46.431518+00:00 19994330.275745265186 27870000.000012740493 262864330.275754332542 1 60424.931104610 2024-04-24T22:20:47.438323+00:00 19994330.276089634746 27870000.000026699156 262864330.276112645864 1 60424.931116233 2024-04-24T22:20:48.442496+00:00 19994330.275847665966 27870000.000021342188 262864330.275865316391 1 60424.931127737 2024-04-24T22:20:49.436486+00:00 19994330.275853306055 27870000.000003051013 262864330.275852650404 1 60424.931139370 2024-04-24T22:20:50.441550+00:00 19994330.276168897748 27870000.000009920448 262864330.276175141335 1 60424.931150890 2024-04-24T22:20:51.436875+00:00 19994330.276091150939 27869999.999986167997 262864330.276073634624 1 60424.931162455 2024-04-24T22:20:52.436099+00:00 19994330.276021517813 27869999.999970220029 262864330.275988042355 1 60424.931174038 2024-04-24T22:20:53.436864+00:00 19994330.275871735066 27870000.000041678548 262864330.275909692049 1 60424.931185577 2024-04-24T22:20:54.433842+00:00 19994330.276146195829 27869999.999966327101 262864330.276108831167 1 60424.931197352 2024-04-24T22:20:55.451181+00:00 19994330.275854367763 27869999.999988425523 262864330.275839120150 1 60424.931208928 2024-04-24T22:20:56.451334+00:00 19994330.276121005416 27870000.000064712018 262864330.276181995869 1 60424.931220403 2024-04-24T22:20:57.442803+00:00 19994330.275821842253 27869999.999966345727 262864330.275784492493 1 60424.931232151 2024-04-24T22:20:58.457813+00:00 19994330.275892008096 27870000.000042334199 262864330.275930643082 1 60424.931243451 2024-04-24T22:20:59.434185+00:00 19994330.276060029864 27870000.000021278858 262864330.276077628136 1 60424.931255095 2024-04-24T22:21:00.440229+00:00 19994330.275812506676 27869999.999995242804 262864330.275804042816 1 60424.931267274 2024-04-24T22:21:01.492430+00:00 19994330.275881059468 27869999.999909874052 262864330.275787234306 1 60424.931278178 2024-04-24T22:21:02.434586+00:00 19994330.276105787605 27869999.999977171421 262864330.276079267263 1 60424.931289772 2024-04-24T22:21:03.436260+00:00 19994330.275828797370 27870000.000031545758 262864330.275856643915 1 60424.931301346 2024-04-24T22:21:04.436254+00:00 19994330.275922052562 27870000.000012990087 262864330.275931358337 1 60424.931312874 2024-04-24T22:21:05.432351+00:00 19994330.276088371873 27870000.000006753951 262864330.276091456413 1 60424.931324440 2024-04-24T22:21:06.431571+00:00 19994330.276019278914 27869999.999977935106 262864330.275993525982 1 60424.931336103 2024-04-24T22:21:07.439249+00:00 19994330.275841146708 27870000.000048469752 262864330.275885909796 1 60424.931347622 2024-04-24T22:21:08.434530+00:00 19994330.276014130563 27869999.999999757856 262864330.276010185480 1 60424.931359165 2024-04-24T22:21:09.431896+00:00 19994330.276023298502 27870000.000020481646 262864330.276040077209 1 60424.931370749 2024-04-24T22:21:10.432706+00:00 19994330.275837417692 27870000.000026807189 262864330.275860548019 1 60424.931382320 2024-04-24T22:21:11.432416+00:00 19994330.276069577783 27869999.999961752445 262864330.276027649641 1 60424.931393961 2024-04-24T22:21:12.438272+00:00 19994330.275993324816 27869999.999949131161 262864330.275938749313 1 60424.931405498 2024-04-24T22:21:13.435032+00:00 19994330.275936257094 27869999.999994948506 262864330.275927484035 1 60424.931417098 2024-04-24T22:21:14.437243+00:00 19994330.276074279100 27869999.999979775399 262864330.276050359011 1 60424.931428686 2024-04-24T22:21:15.438437+00:00 19994330.275691553950 27870000.000034254044 262864330.275722086430 1 60424.931440223 2024-04-24T22:21:16.435267+00:00 19994330.275886043906 27870000.000038661063 262864330.275920987129 1 60424.931451810 2024-04-24T22:21:17.436389+00:00 19994330.275898333639 27870000.000002481043 262864330.275897115469 1 60424.931463379 2024-04-24T22:21:18.435944+00:00 19994330.276085518301 27870000.000002671033 262864330.276084512472 1 60424.931474906 2024-04-24T22:21:19.431878+00:00 19994330.275726065040 27869999.999954815954 262864330.275677204132 1 60424.931486528 2024-04-24T22:21:20.436023+00:00 19994330.275840703398 27870000.000010099262 262864330.275847107172 1 60424.931498061 2024-04-24T22:21:21.432442+00:00 19994330.275968112051 27869999.999973811209 262864330.275938212872 1 60424.931509622 2024-04-24T22:21:22.431348+00:00 19994330.276065949351 27869999.999975647777 262864330.276037901640 1 60424.931521242 2024-04-24T22:21:23.435256+00:00 19994330.276065584272 27869999.999984819442 262864330.276046723127 1 60424.931532835 2024-04-24T22:21:24.436897+00:00 19994330.275689061731 27869999.999988149852 262864330.275673508644 1 60424.931544355 2024-04-24T22:21:25.432281+00:00 19994330.275638446212 27870000.000033553690 262864330.275668323040 1 60424.931555929 2024-04-24T22:21:26.432263+00:00 19994330.276024200022 27870000.000034011900 262864330.276054501534 1 60424.931567492 2024-04-24T22:21:27.431331+00:00 19994330.276131410152 27869999.999955404550 262864330.276083141565 1 60424.931579044 2024-04-24T22:21:28.429354+00:00 19994330.275812260807 27870000.000003289431 262864330.275811851025 1 60424.931590668 2024-04-24T22:21:29.433693+00:00 19994330.276257172227 27870000.000020332634 262864330.276273787022 1 60424.931602284 2024-04-24T22:21:30.437356+00:00 19994330.275847263634 27870000.000011023134 262864330.275854587555 1 60424.931613766 2024-04-24T22:21:31.429382+00:00 19994330.275870740414 27870000.000015821308 262864330.275882869959 1 60424.931625379 2024-04-24T22:21:32.432791+00:00 19994330.275988440961 27870000.000015821308 262864330.276000559330 1 60424.931637004 2024-04-24T22:21:33.437199+00:00 19994330.275767933577 27870000.000035334378 262864330.275799572468 1 60424.931648669 2024-04-24T22:21:34.445032+00:00 19994330.276243768632 27869999.999992497265 262864330.276232570410 1 60424.931660128 2024-04-24T22:21:35.435079+00:00 19994330.276184201241 27869999.999938655645 262864330.276119172573 1 60424.931671793 2024-04-24T22:21:36.442866+00:00 19994330.276100113988 27869999.999995876104 262864330.276092290878 1 60424.931683431 2024-04-24T22:21:37.448474+00:00 19994330.275809004903 27870000.000016566366 262864330.275821864605 1 60424.931695119 2024-04-24T22:21:38.458273+00:00 19994330.275981117040 27870000.000011034310 262864330.275988459587 1 60424.931706434 2024-04-24T22:21:39.435895+00:00 19994330.276118960232 27870000.000023178756 262864330.276138454676 1 60424.931718057 2024-04-24T22:21:40.440088+00:00 19994330.275931823999 27870000.000040184706 262864330.275968313217 1 60424.931730023 2024-04-24T22:21:41.473996+00:00 19994330.276005912572 27870000.000049095601 262864330.276051312685 1 60424.931741162 2024-04-24T22:21:42.436364+00:00 19994330.275826092809 27869999.999972235411 262864330.275794625282 1 60424.931752742 2024-04-24T22:21:43.436922+00:00 19994330.275816887617 27869999.999943822622 262864330.275757014751 1 60424.931764481 2024-04-24T22:21:44.451106+00:00 19994330.275734055787 27870000.000018130988 262864330.275748491287 1 60424.931775885 2024-04-24T22:21:45.436425+00:00 19994330.275867316872 27869999.999987311661 262864330.275850921869 1 60424.931787640 2024-04-24T22:21:46.452102+00:00 19994330.275870904326 27869999.999987222254 262864330.275854408741 1 60424.931799039 2024-04-24T22:21:47.436973+00:00 19994330.276008546352 27870000.000045225024 262864330.276050090790 1 60424.931810851 2024-04-24T22:21:48.457502+00:00 19994330.275993485004 27869999.999968912452 262864330.275958716869 1 60424.931822223 2024-04-24T22:21:49.440065+00:00 19994330.275807715952 27870000.000014230609 262864330.275818258524 1 60424.931833725 2024-04-24T22:21:50.433867+00:00 19994330.276035621762 27869999.999995946884 262864330.276027858257 1 60424.931845468 2024-04-24T22:21:51.448463+00:00 19994330.275915972888 27870000.000015757978 262864330.275928050280 1 60424.931856927 2024-04-24T22:21:52.438445+00:00 19994330.276010546833 27869999.999977394938 262864330.275984257460 1 60424.931868617 2024-04-24T22:21:53.448550+00:00 19994330.275703631341 27869999.999985098839 262864330.275685042143 1 60424.931880084 2024-04-24T22:21:54.439297+00:00 19994330.275809951127 27870000.000018652529 262864330.275824904442 1 60424.931891606 2024-04-24T22:21:55.434752+00:00 19994330.275897961110 27870000.000039037317 262864330.275933295488 1 60424.931903139 2024-04-24T22:21:56.431209+00:00 19994330.275866106153 27870000.000040013343 262864330.275902450085 1 60424.931914883 2024-04-24T22:21:57.445891+00:00 19994330.275786034763 27869999.999969862401 262864330.275752216578 1 60424.931926469 2024-04-24T22:21:58.446934+00:00 19994330.275768540800 27869999.999986302108 262864330.275751143694 1 60424.931937994 2024-04-24T22:21:59.442672+00:00 19994330.276141900569 27870000.000045176595 262864330.276183396578 1 60424.931949586 2024-04-24T22:22:00.444252+00:00 19994330.275854405016 27869999.999959953129 262864330.275810658932 1 60424.931961015 2024-04-24T22:22:01.431694+00:00 19994330.275907739997 27869999.999942112714 262864330.275846183300 1 60424.931972711 2024-04-24T22:22:02.442274+00:00 19994330.275975383818 27870000.000007815659 262864330.275979489088 1 60424.931984201 2024-04-24T22:22:03.434942+00:00 19994330.275809530169 27869999.999970253557 262864330.275776088238 1 60424.931995863 2024-04-24T22:22:04.442542+00:00 19994330.275992687792 27870000.000054690987 262864330.276043683290 1 60424.932007412 2024-04-24T22:22:05.440432+00:00 19994330.275903388858 27869999.999989178032 262864330.275888860226 1 60424.932018929 2024-04-24T22:22:06.435486+00:00 19994330.276103429496 27869999.999993953854 262864330.276093691587 1 60424.932030506 2024-04-24T22:22:07.435701+00:00 19994330.275714769959 27870000.000029388815 262864330.275740444660 1 60424.932042144 2024-04-24T22:22:08.441283+00:00 19994330.275894541293 27870000.000030495226 262864330.275921344757 1 60424.932053708 2024-04-24T22:22:09.440366+00:00 19994330.275991190225 27869999.999942090362 262864330.275929600000 1 60424.932065364 2024-04-24T22:22:10.447439+00:00 19994330.276125788689 27870000.000002756715 262864330.276124835014 1 60424.932076916 2024-04-24T22:22:11.445574+00:00 19994330.275803830475 27870000.000044643879 262864330.275844782591 1 60424.932088511 2024-04-24T22:22:12.447311+00:00 19994330.275755073875 27869999.999987687916 262864330.275739073753 1 60424.932099998 2024-04-24T22:22:13.439843+00:00 19994330.276023507118 27870000.000032536685 262864330.276052355766 1 60424.932111570 2024-04-24T22:22:14.439610+00:00 19994330.275991763920 27869999.999985944480 262864330.275974005461 1 60424.932123395 2024-04-24T22:22:15.461280+00:00 19994330.275897800922 27869999.999999701977 262864330.275893807411 1 60424.932134752 2024-04-24T22:22:16.442597+00:00 19994330.276130273938 27869999.999984685332 262864330.276111245155 1 60424.932146220 2024-04-24T22:22:17.433421+00:00 19994330.275969792157 27870000.000017374754 262864330.275983482599 1 60424.932157780 2024-04-24T22:22:18.432143+00:00 19994330.275837659836 27870000.000002890825 262864330.275836855173 1 60424.932169373 2024-04-24T22:22:19.433799+00:00 19994330.276046566665 27869999.999984491616 262864330.276027381420 1 60424.932180993 2024-04-24T22:22:20.437783+00:00 19994330.275788813829 27869999.999978516251 262864330.275763630867 1 60424.932192522 2024-04-24T22:22:21.433894+00:00 19994330.275812387466 27870000.000019848347 262864330.275828540325 1 60424.932204065 2024-04-24T22:22:22.431196+00:00 19994330.275920793414 27869999.999981805682 262864330.275898933411 1 60424.932215633 2024-04-24T22:22:23.430712+00:00 19994330.276063323021 27869999.999959837645 262864330.276019454002 1 60424.932227223 2024-04-24T22:22:24.432044+00:00 19994330.276007935405 27869999.999992702156 262864330.275996923447 1 60424.932238806 2024-04-24T22:22:25.432832+00:00 19994330.276110939682 27870000.000033188611 262864330.276140451431 1 60424.932250432 2024-04-24T22:22:26.437336+00:00 19994330.275987133384 27869999.999992743134 262864330.275976181030 1 60424.932261947 2024-04-24T22:22:27.432215+00:00 19994330.275860086083 27869999.999980390072 262864330.275836765766 1 60424.932273602 2024-04-24T22:22:28.439194+00:00 19994330.275703437626 27869999.999962963164 262864330.275662690401 1 60424.932285123 2024-04-24T22:22:29.434587+00:00 19994330.276025295258 27870000.000026941299 262864330.276048541069 1 60424.932296690 2024-04-24T22:22:30.433958+00:00 19994330.275815609843 27870000.000014659017 262864330.275826573372 1 60424.932308231 2024-04-24T22:22:31.431181+00:00 19994330.276092130691 27869999.999956224114 262864330.276044666767 1 60424.932319886 2024-04-24T22:22:32.438123+00:00 19994330.276180259883 27870000.000019475818 262864330.276196062565 1 60424.932331391 2024-04-24T22:22:33.432132+00:00 19994330.276012390852 27869999.999999888241 262864330.276008576155 1 60424.932342973 2024-04-24T22:22:34.432867+00:00 19994330.275774773210 27869999.999997925013 262864330.275768995285 1 60424.932354577 2024-04-24T22:22:35.435451+00:00 19994330.276027984917 27869999.999958865345 262864330.275983154774 1 60424.932366124 2024-04-24T22:22:36.433091+00:00 19994330.275942333043 27870000.000052671880 262864330.275991290808 1 60424.932377793 2024-04-24T22:22:37.441356+00:00 19994330.275805957615 27870000.000021360815 262864330.275823622942 1 60424.932389253 2024-04-24T22:22:38.431430+00:00 19994330.276145648211 27870000.000041019171 262864330.276182949543 1 60424.932400872 2024-04-24T22:22:39.435352+00:00 19994330.275960117579 27869999.999990381300 262864330.275946795940 1 60424.932412465 2024-04-24T22:22:40.436993+00:00 19994330.276148144156 27869999.999978780746 262864330.276123225689 1 60424.932423982 2024-04-24T22:22:41.432039+00:00 19994330.275703519583 27869999.999986089766 262864330.275685906410 1 60424.932435579 2024-04-24T22:22:42.433993+00:00 19994330.276075188071 27870000.000004280359 262864330.276075780392 1 60424.932447148 2024-04-24T22:22:43.433578+00:00 19994330.276027556509 27869999.999981716275 262864330.276005566120 1 60424.932458708 2024-04-24T22:22:44.432396+00:00 19994330.275851801038 27870000.000104881823 262864330.275952994823 1 60424.932470295 2024-04-24T22:22:45.433480+00:00 19994330.276033166796 27870000.000016689301 262864330.276046156883 1 60424.932481875 2024-04-24T22:22:46.434015+00:00 19994330.276144716889 27869999.999965485185 262864330.276106506586 1 60424.932493605 2024-04-24T22:22:47.447467+00:00 19994330.276095625013 27869999.999981027097 262864330.276072949171 1 60424.932505112 2024-04-24T22:22:48.441650+00:00 19994330.276084702462 27869999.999997280538 262864330.276078283787 1 60424.932516773 2024-04-24T22:22:49.449219+00:00 19994330.275750767440 27869999.999996267259 262864330.275743335485 1 60424.932528330 2024-04-24T22:22:50.447740+00:00 19994330.275954790413 27869999.999967899173 262864330.275918990374 1 60424.932539765 2024-04-24T22:22:51.435690+00:00 19994330.275926128030 27869999.999981213361 262864330.275903642178 1 60424.932551391 2024-04-24T22:22:52.440220+00:00 19994330.275863707066 27870000.000013761222 262864330.275873780251 1 60424.932563156 2024-04-24T22:22:53.456685+00:00 19994330.276069361717 27869999.999994214624 262864330.276059895754 1 60424.932574575 2024-04-24T22:22:54.443309+00:00 19994330.275962926447 27869999.999995224178 262864330.275954455137 1 60424.932586249 2024-04-24T22:22:55.451908+00:00 19994330.275941193104 27870000.000011615455 262864330.275949120522 1 60424.932597783 2024-04-24T22:22:56.448448+00:00 19994330.276139367372 27870000.000071190298 262864330.276206880808 1 60424.932609440 2024-04-24T22:22:57.455581+00:00 19994330.275988657027 27869999.999950010329 262864330.275934994221 1 60424.932620779 2024-04-24T22:22:58.435285+00:00 19994330.276056904346 27870000.000012300909 262864330.276065528393 1 60424.932632322 2024-04-24T22:22:59.432655+00:00 19994330.275882031769 27870000.000010650605 262864330.275888979435 1 60424.932643899 2024-04-24T22:23:00.432864+00:00 19994330.276141397655 27869999.999967370182 262864330.276105076075 1 60424.932655456 2024-04-24T22:23:01.431337+00:00 19994330.275764588267 27870000.000048477203 262864330.275809377432 1 60424.932667113 2024-04-24T22:23:02.438557+00:00 19994330.276021420956 27870000.000020865351 262864330.276038587093 1 60424.932678646 2024-04-24T22:23:03.435007+00:00 19994330.276109956205 27870000.000054176897 262864330.276160448790 1 60424.932690255 2024-04-24T22:23:04.438037+00:00 19994330.276027437299 27869999.999993752688 262864330.276017487049 1 60424.932701835 2024-04-24T22:23:05.438545+00:00 19994330.275893069804 27869999.999920878559 262864330.275810241699 1 60424.932713355 2024-04-24T22:23:06.433876+00:00 19994330.275865808129 27869999.999946996570 262864330.275809109211 1 60424.932724935 2024-04-24T22:23:07.434404+00:00 19994330.275836192071 27870000.000022407621 262864330.275854915380 1 60424.932736526 2024-04-24T22:23:08.435823+00:00 19994330.275930590928 27870000.000043570995 262864330.275970458984 1 60424.932748061 2024-04-24T22:23:09.432440+00:00 19994330.276112735271 27869999.999958362430 262864330.276067405939 1 60424.932759671 2024-04-24T22:23:10.435544+00:00 19994330.275846283883 27869999.999984394759 262864330.275826960802 1 60424.932771254 2024-04-24T22:23:11.436361+00:00 19994330.276063028723 27870000.000003110617 262864330.276062428951 1 60424.932782781 2024-04-24T22:23:12.432271+00:00 19994330.275975149125 27869999.999967955053 262864330.275939404964 1 60424.932794356 2024-04-24T22:23:13.432366+00:00 19994330.276074502617 27869999.999988097697 262864330.276058912277 1 60424.932805988 2024-04-24T22:23:14.437373+00:00 19994330.275952927768 27870000.000001337379 262864330.275950580835 1 60424.932817524 2024-04-24T22:23:15.434068+00:00 19994330.276028193533 27870000.000003144145 262864330.276027649641 1 60424.932829191 2024-04-24T22:23:16.442055+00:00 19994330.275915067643 27870000.000014495105 262864330.275925844908 1 60424.932840818 2024-04-24T22:23:17.446689+00:00 19994330.275971159339 27869999.999975275248 262864330.275942742825 1 60424.932852310 2024-04-24T22:23:18.439567+00:00 19994330.276099380106 27869999.999989755452 262864330.276085436344 1 60424.932863927 2024-04-24T22:23:19.443326+00:00 19994330.276036735624 27870000.000004209578 262864330.276037245989 1 60424.932875542 2024-04-24T22:23:20.446805+00:00 19994330.276019316167 27869999.999986000359 262864330.276001602411 1 60424.932887028 2024-04-24T22:23:21.439247+00:00 19994330.275801908225 27869999.999996345490 262864330.275794535875 1 60424.932898580 2024-04-24T22:23:22.437278+00:00 19994330.275832571089 27869999.999994989485 262864330.275823861361 1 60424.932910228 2024-04-24T22:23:23.443691+00:00 19994330.275977488607 27870000.000008471310 262864330.275982260704 1 60424.932921763 2024-04-24T22:23:24.440335+00:00 19994330.275996554643 27870000.000022284687 262864330.276015162468 1 60424.932933424 2024-04-24T22:23:25.447781+00:00 19994330.276136323810 27870000.000044956803 262864330.276177585125 1 60424.932944829 2024-04-24T22:23:26.433200+00:00 19994330.276019308716 27869999.999974597245 262864330.275990217924 1 60424.932956608 2024-04-24T22:23:27.450906+00:00 19994330.275678802282 27869999.999966219068 262864330.275641322136 1 60424.932968209 2024-04-24T22:23:28.453234+00:00 19994330.275883790106 27870000.000040519983 262864330.275920629501 1 60424.932979743 2024-04-24T22:23:29.449840+00:00 19994330.275788545609 27869999.999994467944 262864330.275779306889 1 60424.932991136 2024-04-24T22:23:30.434167+00:00 19994330.275912351906 27869999.999997146428 262864330.275905787945 1 60424.933002695 2024-04-24T22:23:31.432803+00:00 19994330.276041332632 27870000.000020172447 262864330.276057809591 1 60424.933014260 2024-04-24T22:23:32.432011+00:00 19994330.275744546205 27870000.000014267862 262864330.275755137205 1 60424.933025872 2024-04-24T22:23:33.435337+00:00 19994330.276066571474 27869999.999977033585 262864330.276039898396 1 60424.933037541 2024-04-24T22:23:34.443545+00:00 19994330.275551971048 27870000.000027548522 262864330.275575816631 1 60424.933049059 2024-04-24T22:23:35.438763+00:00 19994330.276042431593 27869999.999978445470 262864330.276017189026 1 60424.933060734 2024-04-24T22:23:36.447403+00:00 19994330.275998931378 27870000.000017479062 262864330.276012688875 1 60424.933072163 2024-04-24T22:23:37.434880+00:00 19994330.275807175785 27869999.999983567744 262864330.275787055492 1 60424.933084032 2024-04-24T22:23:38.460430+00:00 19994330.275989871472 27869999.999981522560 262864330.275967687368 1 60424.933095416 2024-04-24T22:23:39.443908+00:00 19994330.275876138359 27869999.999944150448 262864330.275816589594 1 60424.933107037 2024-04-24T22:23:40.447981+00:00 19994330.275971911848 27869999.999974843115 262864330.275943070650 1 60424.933118557 2024-04-24T22:23:41.443346+00:00 19994330.276091728359 27869999.999992288649 262864330.276080310345 1 60424.933130044 2024-04-24T22:23:42.435831+00:00 19994330.275892011821 27869999.999970600009 262864330.275858938694 1 60424.933141643 2024-04-24T22:23:43.437928+00:00 19994330.275938276201 27869999.999958854169 262864330.275893419981 1 60424.933153192 2024-04-24T22:23:44.435785+00:00 19994330.275961760432 27870000.000017303973 262864330.275975376368 1 60424.933164837 2024-04-24T22:23:45.441952+00:00 19994330.275958072394 27869999.999976109713 262864330.275930464268 1 60424.933176419 2024-04-24T22:23:46.442560+00:00 19994330.275912825018 27870000.000003285706 262864330.275912404060 1 60424.933187991 2024-04-24T22:23:47.442424+00:00 19994330.275960780680 27870000.000011894852 262864330.275968968868 1 60424.933199534 2024-04-24T22:23:48.439734+00:00 19994330.275943022221 27870000.000014163554 262864330.275953471661 1 60424.933211125 2024-04-24T22:23:49.441242+00:00 19994330.276056699455 27869999.999993115664 262864330.276046127081 1 60424.933222786 2024-04-24T22:23:50.448655+00:00 19994330.275990493596 27869999.999966882169 262864330.275953680277 1 60424.933234239 2024-04-24T22:23:51.438205+00:00 19994330.276074577123 27870000.000007607043 262864330.276078492403 1 60424.933245895 2024-04-24T22:23:52.445317+00:00 19994330.275818351656 27870000.000009585172 262864330.275824248791 1 60424.933257475 2024-04-24T22:23:53.445817+00:00 19994330.276015151292 27870000.000006593764 262864330.276018053293 1 60424.933269002 2024-04-24T22:23:54.441826+00:00 19994330.276108019054 27870000.000008795410 262864330.276113122702 1 60424.933280529 2024-04-24T22:23:55.437662+00:00 19994330.275929868221 27870000.000041268766 262864330.275967448950 1 60424.933292291 2024-04-24T22:23:56.453919+00:00 19994330.276094458997 27870000.000013902783 262864330.276104658842 1 60424.933303693 2024-04-24T22:23:57.439051+00:00 19994330.275799784809 27869999.999991770834 262864330.275787860155 1 60424.933315418 2024-04-24T22:23:58.452136+00:00 19994330.275905944407 27869999.999960150570 262864330.275862395763 1 60424.933326802 2024-04-24T22:23:59.435719+00:00 19994330.276127178222 27869999.999969735742 262864330.276093214750 1 60424.933338368 2024-04-24T22:24:00.435028+00:00 19994330.276019986719 27869999.999965351075 262864330.275981634855 1 60424.933350164 2024-04-24T22:24:01.454134+00:00 19994330.275745276362 27869999.999988310039 262864330.275729894638 1 60424.933361656 2024-04-24T22:24:02.447112+00:00 19994330.275851760060 27869999.999967571348 262864330.275815635920 1 60424.933373189 2024-04-24T22:24:03.443550+00:00 19994330.276065360755 27870000.000009499490 262864330.276071161032 1 60424.933384761 2024-04-24T22:24:04.443377+00:00 19994330.275920532644 27869999.999996941537 262864330.275913774967 1 60424.933396331 2024-04-24T22:24:05.443001+00:00 19994330.275813642889 27869999.999972976744 262864330.275782912970 1 60424.933407957 2024-04-24T22:24:06.447502+00:00 19994330.275994338095 27869999.999987907708 262864330.275978535414 1 60424.933419472 2024-04-24T22:24:07.442389+00:00 19994330.275931261480 27869999.999976079911 262864330.275903642178 1 60424.933431055 2024-04-24T22:24:08.443134+00:00 19994330.275849346071 27869999.999998904765 262864330.275844544172 1 60424.933442574 2024-04-24T22:24:09.438350+00:00 19994330.275781624019 27870000.000008899719 262864330.275786846876 1 60424.933454197 2024-04-24T22:24:10.442664+00:00 19994330.276090186089 27870000.000012282282 262864330.276098757982 1 60424.933465698 2024-04-24T22:24:11.436316+00:00 19994330.276037354022 27870000.000009696931 262864330.276043355465 1 60424.933477418 2024-04-24T22:24:12.448975+00:00 19994330.275981418788 27869999.999935958534 262864330.275913685560 1 60424.933488976 2024-04-24T22:24:13.447521+00:00 19994330.276000566781 27870000.000024374574 262864330.276021242142 1 60424.933500391 2024-04-24T22:24:14.433824+00:00 19994330.275844033808 27870000.000002127141 262864330.275842458010 1 60424.933511963 2024-04-24T22:24:15.433601+00:00 19994330.275851152837 27870000.000022992492 262864330.275870472193 1 60424.933523687 2024-04-24T22:24:16.446512+00:00 19994330.276019044220 27870000.000008597970 262864330.276023924351 1 60424.933535171 2024-04-24T22:24:17.438764+00:00 19994330.276041250676 27870000.000039838254 262864330.276077389717 1 60424.933546919 2024-04-24T22:24:18.453803+00:00 19994330.275701448321 27870000.000037573278 262864330.275735318661 1 60424.933558251 2024-04-24T22:24:19.432843+00:00 19994330.275743588805 27869999.999976139516 262864330.275716006756 1 60424.933569831 2024-04-24T22:24:20.433425+00:00 19994330.275940671563 27869999.999969750643 262864330.275906741619 1 60424.933581433 2024-04-24T22:24:21.435827+00:00 19994330.275814097375 27869999.999997679144 262864330.275808066130 1 60424.933592990 2024-04-24T22:24:22.434312+00:00 19994330.276099499315 27870000.000049248338 262864330.276145040989 1 60424.933604543 2024-04-24T22:24:23.432469+00:00 19994330.275964934379 27870000.000026889145 262864330.275988131762 1 60424.933616113 2024-04-24T22:24:24.432156+00:00 19994330.275898866355 27870000.000034727156 262864330.275929898024 1 60424.933627679 2024-04-24T22:24:25.431423+00:00 19994330.275978460908 27869999.999990094453 262864330.275964856148 1 60424.933639278 2024-04-24T22:24:26.433597+00:00 19994330.276157669723 27870000.000006426126 262864330.276160418987 1 60424.933650865 2024-04-24T22:24:27.434748+00:00 19994330.275866083801 27870000.000044893473 262864330.275907278061 1 60424.933662451 2024-04-24T22:24:28.435775+00:00 19994330.275796517730 27869999.999967273325 262864330.275760114193 1 60424.933674027 2024-04-24T22:24:29.435934+00:00 19994330.275868140161 27869999.999954499304 262864330.275818943977 1 60424.933685632 2024-04-24T22:24:30.438637+00:00 19994330.275874346495 27870000.000014685094 262864330.275885343552 1 60424.933697126 2024-04-24T22:24:31.431666+00:00 19994330.276182312518 27869999.999996066093 262864330.276174694300 1 60424.933708703 2024-04-24T22:24:32.431922+00:00 19994330.275858163834 27869999.999949492514 262864330.275803953409 1 60424.933720365 2024-04-24T22:24:33.439534+00:00 19994330.276073418558 27870000.000008095056 262864330.276077836752 1 60424.933731925 2024-04-24T22:24:34.438293+00:00 19994330.275986682624 27870000.000016771257 262864330.275999754667 1 60424.933743489 2024-04-24T22:24:35.437412+00:00 19994330.275888942182 27870000.000011596829 262864330.275896847248 1 60424.933755083 2024-04-24T22:24:36.439177+00:00 19994330.275939565152 27870000.000015385449 262864330.275951236486 1 60424.933766690 2024-04-24T22:24:37.441992+00:00 19994330.275763876736 27869999.999987144023 262864330.275747328997 1 60424.933778144 2024-04-24T22:24:38.431667+00:00 19994330.276019997895 27870000.000052224845 262864330.276068508625 1 60424.933789740 2024-04-24T22:24:39.433516+00:00 19994330.275942988694 27869999.999986797571 262864330.275926083326 1 60424.933801344 2024-04-24T22:24:40.436086+00:00 19994330.275967981666 27870000.000038478523 262864330.276002764702 1 60424.933812966 2024-04-24T22:24:41.440273+00:00 19994330.275883100927 27870000.000033754855 262864330.275913178921 1 60424.933824446 2024-04-24T22:24:42.432160+00:00 19994330.275911651552 27870000.000041525811 262864330.275949478149 1 60424.933836003 2024-04-24T22:24:43.430635+00:00 19994330.275950118899 27869999.999958314002 262864330.275904715061 1 60424.933847647 2024-04-24T22:24:44.436678+00:00 19994330.276138070971 27870000.000044476241 262864330.276178836823 1 60424.933859158 2024-04-24T22:24:45.431230+00:00 19994330.276059508324 27870000.000010438263 262864330.276066243649 1 60424.933870721 2024-04-24T22:24:46.430302+00:00 19994330.275740135461 27869999.999999213964 262864330.275735676289 1 60424.933882329 2024-04-24T22:24:47.433207+00:00 19994330.275879181921 27869999.999988202006 262864330.275863677263 1 60424.933893946 2024-04-24T22:24:48.436956+00:00 19994330.275951415300 27869999.999962974340 262864330.275910705328 1 60424.933905444 2024-04-24T22:24:49.430331+00:00 19994330.275954335928 27869999.999987959862 262864330.275938600302 1 60424.933917042 2024-04-24T22:24:50.432420+00:00 19994330.275856446475 27870000.000052083284 262864330.275904834270 1 60424.933928703 2024-04-24T22:24:51.439948+00:00 19994330.275968495756 27870000.000021059066 262864330.275985866785 1 60424.933940209 2024-04-24T22:24:52.433996+00:00 19994330.276124030352 27869999.999989379197 262864330.276109725237 1 60424.933951749 2024-04-24T22:24:53.431084+00:00 19994330.276140373200 27869999.999983567744 262864330.276120245457 1 60424.933963332 2024-04-24T22:24:54.431918+00:00 19994330.276090610772 27869999.999999959022 262864330.276086896658 1 60424.933974965 2024-04-24T22:24:55.436913+00:00 19994330.275603409857 27870000.000039204955 262864330.275638937950 1 60424.933986461 2024-04-24T22:24:56.430219+00:00 19994330.275958459824 27870000.000006735325 262864330.275961488485 1 60424.933998066 2024-04-24T22:24:57.432881+00:00 19994330.276016071439 27870000.000006221235 262864330.276018619537 1 60424.934009638 2024-04-24T22:24:58.432702+00:00 19994330.275878876448 27869999.999949790537 262864330.275824964046 1 60424.934021199 2024-04-24T22:24:59.431625+00:00 19994330.275671545416 27870000.000010881573 262864330.275678724051 1 60424.934032800 2024-04-24T22:25:00.433933+00:00 19994330.275951538235 27869999.999970894307 262864330.275918722153 1 60424.934044352 2024-04-24T22:25:01.432002+00:00 19994330.275997739285 27870000.000008765608 262864330.276002794504 1 60424.934056039 2024-04-24T22:25:02.441782+00:00 19994330.276055261493 27869999.999981421977 262864330.276032984257 1 60424.934067627 2024-04-24T22:25:03.443005+00:00 19994330.275845885277 27869999.999978914857 262864330.275821089745 1 60424.934079181 2024-04-24T22:25:04.441233+00:00 19994330.276060685515 27870000.000014521182 262864330.276071488857 1 60424.934090956 2024-04-24T22:25:05.458608+00:00 19994330.275705918670 27870000.000023283064 262864330.275725483894 1 60424.934102327 2024-04-24T22:25:06.441070+00:00 19994330.276127308607 27869999.999991878867 262864330.276115506887 1 60424.934114032 2024-04-24T22:25:07.452349+00:00 19994330.275909617543 27870000.000032637268 262864330.275938570499 1 60424.934125437 2024-04-24T22:25:08.437773+00:00 19994330.276040539145 27870000.000032603741 262864330.276069462299 1 60424.934137167 2024-04-24T22:25:09.451244+00:00 19994330.276028424501 27870000.000013217330 262864330.276037961245 1 60424.934148629 2024-04-24T22:25:10.441533+00:00 19994330.275768559426 27869999.999955892563 262864330.275720745325 1 60424.934160155 2024-04-24T22:25:11.437385+00:00 19994330.275990311056 27869999.999990299344 262864330.275976896286 1 60424.934171814 2024-04-24T22:25:12.444670+00:00 19994330.276064645499 27870000.000025272369 262864330.276086211205 1 60424.934183397 2024-04-24T22:25:13.445509+00:00 19994330.276040852070 27869999.999931771308 262864330.275968939066 1 60424.934194946 2024-04-24T22:25:14.443314+00:00 19994330.275878071785 27869999.999998342246 262864330.275872707367 1 60424.934206415 2024-04-24T22:25:15.434300+00:00 19994330.276057258248 27870000.000018250197 262864330.276071786880 1 60424.934217987 2024-04-24T22:25:16.434092+00:00 19994330.275893095881 27870000.000047415495 262864330.275936812162 1 60424.934229525 2024-04-24T22:25:17.430932+00:00 19994330.275871671736 27869999.999982345849 262864330.275850325823 1 60424.934241196 2024-04-24T22:25:18.439327+00:00 19994330.275880668312 27869999.999983489513 262864330.275860458612 1 60424.934252676 2024-04-24T22:25:19.431183+00:00 19994330.275853015482 27869999.999950412661 262864330.275799721479 1 60424.934264238 2024-04-24T22:25:20.430194+00:00 19994330.275913670659 27870000.000000633299 262864330.275910615921 1 60424.934275918 2024-04-24T22:25:21.439344+00:00 19994330.275822162628 27869999.999967459589 262864330.275785923004 1 60424.934287481 2024-04-24T22:25:22.438326+00:00 19994330.275996867567 27870000.000038333237 262864330.276031494141 1 60424.934299024 2024-04-24T22:25:23.435635+00:00 19994330.275886490941 27869999.999995041639 262864330.275877833366 1 60424.934310574 2024-04-24T22:25:24.433546+00:00 19994330.275830134749 27869999.999943662435 262864330.275770127773 1 60424.934322125 2024-04-24T22:25:25.431583+00:00 19994330.276052970439 27870000.000034671277 262864330.276083946228 1 60424.934333761 2024-04-24T22:25:26.436922+00:00 19994330.275994610041 27870000.000000037253 262864330.275990933180 1 60424.934345288 2024-04-24T22:25:27.432871+00:00 19994330.275711119175 27870000.000058911741 262864330.275766342878 1 60424.934356934 2024-04-24T22:25:28.439084+00:00 19994330.275978766382 27870000.000042840838 262864330.276017934084 1 60424.934368422 2024-04-24T22:25:29.431633+00:00 19994330.276059433818 27870000.000013064593 262864330.276068806648 1 60424.934380030 2024-04-24T22:25:30.434580+00:00 19994330.276208244264 27870000.000016234815 262864330.276220798492 1 60424.934391583 2024-04-24T22:25:31.432815+00:00 19994330.275791455060 27869999.999974578619 262864330.275762349367 1 60424.934403238 2024-04-24T22:25:32.439781+00:00 19994330.276060935110 27870000.000023722649 262864330.276080965996 1 60424.934414743 2024-04-24T22:25:33.433836+00:00 19994330.275887481868 27869999.999961975962 262864330.275845766068 1 60424.934426325 2024-04-24T22:25:34.434497+00:00 19994330.275913059711 27870000.000025827438 262864330.275935202837 1 60424.934437984 2024-04-24T22:25:35.441839+00:00 19994330.276111923158 27870000.000018674880 262864330.276126921177 1 60424.934449564 2024-04-24T22:25:36.442331+00:00 19994330.276155117899 27869999.999976798892 262864330.276128232479 1 60424.934461060 2024-04-24T22:25:37.435599+00:00 19994330.276012107730 27870000.000048145652 262864330.276056587696 1 60424.934472563 2024-04-24T22:25:38.429438+00:00 19994330.275703229010 27869999.999988719821 262864330.275688260794 1 60424.934484190 2024-04-24T22:25:39.434014+00:00 19994330.276109542698 27870000.000007960945 262864330.276113808155 1 60424.934495766 2024-04-24T22:25:40.434186+00:00 19994330.275938242674 27869999.999973010272 262864330.275907546282 1 60424.934507312 2024-04-24T22:25:41.431785+00:00 19994330.275974072516 27870000.000032398850 262864330.276002764702 1 60424.934518961 2024-04-24T22:25:42.438235+00:00 19994330.276013795286 27870000.000000335276 262864330.276010423899 1 60424.934530511 2024-04-24T22:25:43.436114+00:00 19994330.275890573859 27870000.000030960888 262864330.275917828083 1 60424.934542108 2024-04-24T22:25:44.438149+00:00 19994330.275966275483 27869999.999987095594 262864330.275949686766 1 60424.934553594 2024-04-24T22:25:45.430501+00:00 19994330.276038847864 27869999.999967843294 262864330.276003003120 1 60424.934565234 2024-04-24T22:25:46.436220+00:00 19994330.276051260531 27870000.000032290816 262864330.276079863310 1 60424.934576804 2024-04-24T22:25:47.435861+00:00 19994330.276004143059 27870000.000039678067 262864330.276040107012 1 60424.934588314 2024-04-24T22:25:48.430334+00:00 19994330.276053365320 27869999.999982401729 262864330.276032090187 1 60424.934599970 2024-04-24T22:25:49.437438+00:00 19994330.275708924979 27869999.999939106405 262864330.275644332170 1 60424.934611467 2024-04-24T22:25:50.430738+00:00 19994330.275860179216 27870000.000020615757 262864330.275877118111 1 60424.934623042 2024-04-24T22:25:51.430787+00:00 19994330.276000946760 27870000.000042460859 262864330.276039719582 1 60424.934634629 2024-04-24T22:25:52.431914+00:00 19994330.275908507407 27869999.999985888600 262864330.275890678167 1 60424.934646198 2024-04-24T22:25:53.431466+00:00 19994330.276059675962 27869999.999990057200 262864330.276046037674 1 60424.934657772 2024-04-24T22:25:54.431471+00:00 19994330.275878679007 27869999.999966457486 262864330.275841414928 1 60424.934669342 2024-04-24T22:25:55.431166+00:00 19994330.275939792395 27869999.999988004565 262864330.275924116373 1 60424.934680956 2024-04-24T22:25:56.434655+00:00 19994330.276007253677 27869999.999979212880 262864330.275982767344 1 60424.934692593 2024-04-24T22:25:57.440023+00:00 19994330.275973446667 27869999.999992836267 262864330.275962591171 1 60424.934704079 2024-04-24T22:25:58.432455+00:00 19994330.275910194963 27870000.000032618642 262864330.275939106941 1 60424.934715623 2024-04-24T22:25:59.429853+00:00 19994330.275887362659 27869999.999994967133 262864330.275878638029 1 60424.934727279 2024-04-24T22:26:00.436921+00:00 19994330.275997240096 27870000.000049427152 262864330.276042968035 1 60424.934738834 2024-04-24T22:26:01.435236+00:00 19994330.276201847941 27870000.000015024096 262864330.276213169098 1 60424.934750494 2024-04-24T22:26:02.442670+00:00 19994330.275950465351 27870000.000021021813 262864330.275967776775 1 60424.934761947 2024-04-24T22:26:03.432195+00:00 19994330.275869194418 27869999.999960683286 262864330.275826185942 1 60424.934773698 2024-04-24T22:26:04.447458+00:00 19994330.276072211564 27870000.000000625849 262864330.276069134474 1 60424.934785191 2024-04-24T22:26:05.440460+00:00 19994330.275843322277 27870000.000020980835 262864330.275860607624 1 60424.934796792 2024-04-24T22:26:06.442804+00:00 19994330.276296082884 27869999.999946005642 262864330.276238381863 1 60424.934808372 2024-04-24T22:26:07.443291+00:00 19994330.275817811489 27870000.000049024820 262864330.275863140821 1 60424.934819959 2024-04-24T22:26:08.444425+00:00 19994330.276063863188 27869999.999920353293 262864330.275980532169 1 60424.934831505 2024-04-24T22:26:09.442051+00:00 19994330.275812812150 27870000.000009231269 262864330.275818347931 1 60424.934843058 2024-04-24T22:26:10.440206+00:00 19994330.275762859732 27870000.000007655472 262864330.275766819715 1 60424.934854724 2024-04-24T22:26:11.448115+00:00 19994330.276009887457 27869999.999990120530 262864330.275996297598 1 60424.934866250 2024-04-24T22:26:12.443999+00:00 19994330.276061855257 27869999.999986827374 262864330.276044994593 1 60424.934877807 2024-04-24T22:26:13.442526+00:00 19994330.275914490223 27869999.999992650002 262864330.275903433561 1 60424.934889387 2024-04-24T22:26:14.443044+00:00 19994330.276151325554 27869999.999998278916 262864330.276145905256 1 60424.934900927 2024-04-24T22:26:15.440084+00:00 19994330.276023261249 27870000.000007256866 262864330.276026844978 1 60424.934912557 2024-04-24T22:26:16.444943+00:00 19994330.276154462248 27869999.999971717596 262864330.276122480631 1 60424.934923982 2024-04-24T22:26:17.432050+00:00 19994330.275973014534 27869999.999983720481 262864330.275953054428 1 60424.934935623 2024-04-24T22:26:18.437865+00:00 19994330.275989014655 27869999.999997794628 262864330.275983124971 1 60424.934947192 2024-04-24T22:26:19.437383+00:00 19994330.275668181479 27869999.999952871352 262864330.275617361069 1 60424.934959018 2024-04-24T22:26:20.459149+00:00 19994330.276185523719 27870000.000015798956 262864330.276197612286 1 60424.934970338 2024-04-24T22:26:21.437224+00:00 19994330.275727316737 27869999.999985821545 262864330.275709450245 1 60424.934981917 2024-04-24T22:26:22.437606+00:00 19994330.275986108929 27870000.000004738569 262864330.275987148285 1 60424.934993512 2024-04-24T22:26:23.439417+00:00 19994330.275731112808 27870000.000039476901 262864330.275766909122 1 60424.935005215 2024-04-24T22:26:24.450623+00:00 19994330.276275429875 27870000.000012047589 262864330.276283770800 1 60424.935016658 2024-04-24T22:26:25.439217+00:00 19994330.276075426489 27869999.999972969294 262864330.276044696569 1 60424.935028183 2024-04-24T22:26:26.435031+00:00 19994330.275865521282 27870000.000016544014 262864330.275878369808 1 60424.935039843 2024-04-24T22:26:27.442477+00:00 19994330.275979943573 27870000.000035479665 262864330.276011705399 1 60424.935051415 2024-04-24T22:26:28.442278+00:00 19994330.276087138802 27870000.000009149313 262864330.276092588902 1 60424.935063016 2024-04-24T22:26:29.444535+00:00 19994330.275844804943 27869999.999992620200 262864330.275833725929 1 60424.935074513 2024-04-24T22:26:30.437912+00:00 19994330.275857590139 27869999.999991808087 262864330.275845706463 1 60424.935086089 2024-04-24T22:26:31.438054+00:00 19994330.276035167277 27870000.000001780689 262864330.276033252478 1 60424.935097647 2024-04-24T22:26:32.436697+00:00 19994330.275743842125 27870000.000006940216 262864330.275747090578 1 60424.935109218 2024-04-24T22:26:33.436410+00:00 19994330.276068050414 27869999.999992210418 262864330.276056587696 1 60424.935120703 2024-04-24T22:26:34.428696+00:00 19994330.275896027684 27870000.000003710389 262864330.275896012783 1 60424.935132306 2024-04-24T22:26:35.431224+00:00 19994330.275877799839 27869999.999997727573 262864330.275871843100 1 60424.935143881 2024-04-24T22:26:36.431347+00:00 19994330.275727372617 27869999.999974470586 262864330.275698125362 1 60424.935155475 2024-04-24T22:26:37.432989+00:00 19994330.275842677802 27870000.000008679926 262864330.275847643614 1 60424.935167040 2024-04-24T22:26:38.432258+00:00 19994330.275953613222 27870000.000027630478 262864330.275977551937 1 60424.935178666 2024-04-24T22:26:39.436799+00:00 19994330.275998681784 27870000.000010378659 262864330.276005357504 1 60424.935190326 2024-04-24T22:26:40.444145+00:00 19994330.276096776128 27870000.000002723187 262864330.276095807552 1 60424.935201771 2024-04-24T22:26:41.432962+00:00 19994330.275750484318 27869999.999971788377 262864330.275718569756 1 60424.935213335 2024-04-24T22:26:42.432109+00:00 19994330.276046112180 27870000.000034432858 262864330.276076853275 1 60424.935224910 2024-04-24T22:26:43.432206+00:00 19994330.276055648923 27869999.999993819743 262864330.276045799255 1 60424.935236484 2024-04-24T22:26:44.432211+00:00 19994330.275867283344 27870000.000043854117 262864330.275907456875 1 60424.935248122 2024-04-24T22:26:45.437736+00:00 19994330.276049308479 27869999.999931778759 262864330.275977402925 1 60424.935259693 2024-04-24T22:26:46.437481+00:00 19994330.275909729302 27869999.999973542988 262864330.275879561901 1 60424.935271184 2024-04-24T22:26:47.430283+00:00 19994330.275821398944 27870000.000035047531 262864330.275852739811 1 60424.935282771 2024-04-24T22:26:48.431462+00:00 19994330.275851689279 27869999.999983992428 262864330.275831997395 1 60424.935294323 2024-04-24T22:26:49.429489+00:00 19994330.276071347296 27870000.000013716519 262864330.276081353426 1 60424.935305931 2024-04-24T22:26:50.432408+00:00 19994330.276019528508 27869999.999953974038 262864330.275969803333 1 60424.935317566 2024-04-24T22:26:51.437711+00:00 19994330.276049748063 27869999.999965392053 262864330.276011466980 1 60424.935329127 2024-04-24T22:26:52.436529+00:00 19994330.275799084455 27869999.999977745116 262864330.275773137808 1 60424.935340640 2024-04-24T22:26:53.431263+00:00 19994330.275861445814 27870000.000018265098 262864330.275876015425 1 60424.935352236 2024-04-24T22:26:54.433231+00:00 19994330.276054769754 27870000.000017397106 262864330.276068478823 1 60424.935363788 2024-04-24T22:26:55.431321+00:00 19994330.275976739824 27870000.000019997358 262864330.275993049145 1 60424.935375412 2024-04-24T22:26:56.435607+00:00 19994330.275781128556 27869999.999974533916 262864330.275751978159 1 60424.935386943 2024-04-24T22:26:57.431899+00:00 19994330.276033118367 27870000.000004753470 262864330.276034176350 1 60424.935398548 2024-04-24T22:26:58.434523+00:00 19994330.275966767222 27869999.999995496124 262864330.275958567858 1 60424.935410123 2024-04-24T22:26:59.434669+00:00 19994330.276272084564 27869999.999962300062 262864330.276230692863 1 60424.935421724 2024-04-24T22:27:00.436936+00:00 19994330.275916904211 27870000.000019632280 262864330.275932848454 1 60424.935433458 2024-04-24T22:27:01.450716+00:00 19994330.275913052261 27870000.000038925558 262864330.275948286057 1 60424.935444849 2024-04-24T22:27:02.434959+00:00 19994330.276163887233 27869999.999946597964 262864330.276106774807 1 60424.935456424 2024-04-24T22:27:03.434982+00:00 19994330.275750052184 27870000.000003099442 262864330.275749444962 1 60424.935468011 2024-04-24T22:27:04.436146+00:00 19994330.275929149240 27870000.000037353486 262864330.275962799788 1 60424.935479609 2024-04-24T22:27:05.438211+00:00 19994330.275950599462 27870000.000045325607 262864330.275992244482 1 60424.935491094 2024-04-24T22:27:06.430500+00:00 19994330.276172079146 27869999.999986108392 262864330.276154488325 1 60424.935502714 2024-04-24T22:27:07.434428+00:00 19994330.275930888951 27869999.999992344528 262864330.275919526815 1 60424.935514282 2024-04-24T22:27:08.433971+00:00 19994330.275880839676 27870000.000002406538 262864330.275879561901 1 60424.935525895 2024-04-24T22:27:09.437313+00:00 19994330.275829646736 27870000.000019270927 262864330.275845229626 1 60424.935537501 2024-04-24T22:27:10.440100+00:00 19994330.275951683521 27870000.000051420182 262864330.275999397039 1 60424.935549111 2024-04-24T22:27:11.443158+00:00 19994330.275966219604 27870000.000027272850 262864330.275989800692 1 60424.935560618 2024-04-24T22:27:12.437336+00:00 19994330.276169274002 27869999.999971967191 262864330.276137530804 1 60424.935572209 2024-04-24T22:27:13.438834+00:00 19994330.276014506817 27869999.999939139932 262864330.275949954987 1 60424.935583732 2024-04-24T22:27:14.434412+00:00 19994330.275900956243 27869999.999996837229 262864330.275894105434 1 60424.935595359 2024-04-24T22:27:15.438970+00:00 19994330.275978051126 27869999.999967284501 262864330.275941640139 1 60424.935606922 2024-04-24T22:27:16.438095+00:00 19994330.275985460728 27870000.000000417233 262864330.275982171297 1 60424.935618521 2024-04-24T22:27:17.440202+00:00 19994330.276020199060 27869999.999973628670 262864330.275990128517 1 60424.935629996 2024-04-24T22:27:18.431719+00:00 19994330.276053812355 27869999.999979678541 262864330.276029795408 1 60424.935641565 2024-04-24T22:27:19.431239+00:00 19994330.275862440467 27870000.000023242086 262864330.275882005692 1 60424.935653177 2024-04-24T22:27:20.434446+00:00 19994330.275860164315 27870000.000034928322 262864330.275891393423 1 60424.935664715 2024-04-24T22:27:21.431378+00:00 19994330.275761526078 27870000.000018071383 262864330.275775879622 1 60424.935676297 2024-04-24T22:27:22.432026+00:00 19994330.276011083275 27869999.999969277531 262864330.275976657867 1 60424.935687866 2024-04-24T22:27:23.431646+00:00 19994330.275777768344 27870000.000030256808 262864330.275804311037 1 60424.935699490 2024-04-24T22:27:24.435969+00:00 19994330.276011172682 27870000.000016093254 262864330.276023566723 1 60424.935711080 2024-04-24T22:27:25.437277+00:00 19994330.275967173278 27870000.000013232231 262864330.275976717472 1 60424.935722596 2024-04-24T22:27:26.432309+00:00 19994330.275925803930 27870000.000001326203 262864330.275923430920 1 60424.935734166 2024-04-24T22:27:27.431967+00:00 19994330.275991711766 27870000.000009097159 262864330.275997102261 1 60424.935745745 2024-04-24T22:27:28.432419+00:00 19994330.276020664722 27869999.999977763742 262864330.275994747877 1 60424.935757356 2024-04-24T22:27:29.435555+00:00 19994330.275773253292 27869999.999997429550 262864330.275766998529 1 60424.935768891 2024-04-24T22:27:30.432193+00:00 19994330.275974698365 27869999.999979823828 262864330.275950819254 1 60424.935780445 2024-04-24T22:27:31.430477+00:00 19994330.275802943856 27870000.000035718083 262864330.275834947824 1 60424.935792046 2024-04-24T22:27:32.432760+00:00 19994330.276037327945 27870000.000000983477 262864330.276034623384 1 60424.935803575 2024-04-24T22:27:33.428862+00:00 19994330.275816489011 27869999.999984495342 262864330.275797307491 1 60424.935815174 2024-04-24T22:27:34.431035+00:00 19994330.275958199054 27870000.000008016825 262864330.275962531567 1 60424.935826749 2024-04-24T22:27:35.431122+00:00 19994330.276063352823 27870000.000002894551 262864330.276062548161 1 60424.935838310 2024-04-24T22:27:36.429993+00:00 19994330.276062056422 27869999.999994084239 262864330.276052474976 1 60424.935849890 2024-04-24T22:27:37.430490+00:00 19994330.275948435068 27870000.000013411045 262864330.275958150625 1 60424.935861473 2024-04-24T22:27:38.431305+00:00 19994330.276006456465 27870000.000017169863 262864330.276019930840 1 60424.935873061 2024-04-24T22:27:39.432500+00:00 19994330.275988809764 27870000.000002853572 262864330.275987982750 1 60424.935884645 2024-04-24T22:27:40.433337+00:00 19994330.276227094233 27869999.999959118664 262864330.276182502508 1 60424.935896209 2024-04-24T22:27:41.432411+00:00 19994330.276108402759 27870000.000045176595 262864330.276149898767 1 60424.935907804 2024-04-24T22:27:42.434249+00:00 19994330.275883987546 27870000.000038459897 262864330.275918722153 1 60424.935919327 2024-04-24T22:27:43.429858+00:00 19994330.276262231171 27869999.999978832901 262864330.276237368584 1 60424.935930909 2024-04-24T22:27:44.430559+00:00 19994330.275756027550 27869999.999985639006 262864330.275737971067 1 60424.935942484 2024-04-24T22:27:45.430621+00:00 19994330.275759991258 27869999.999988526106 262864330.275744825602 1 60424.935954061 2024-04-24T22:27:46.430922+00:00 19994330.275932244956 27870000.000008884817 262864330.275937438011 1 60424.935965642 2024-04-24T22:27:47.431491+00:00 19994330.276196725667 27870000.000004097819 262864330.276197135448 1 60424.935977268 2024-04-24T22:27:48.435922+00:00 19994330.275726731867 27869999.999998033047 262864330.275721073151 1 60424.935988818 2024-04-24T22:27:49.433852+00:00 19994330.276078529656 27869999.999996680766 262864330.276071518660 1 60424.936000371 2024-04-24T22:27:50.432060+00:00 19994330.276061292738 27869999.999983977526 262864330.276041567326 1 60424.936011935 2024-04-24T22:27:51.431177+00:00 19994330.275823596865 27869999.999961871654 262864330.275781780481 1 60424.936023590 2024-04-24T22:27:52.438184+00:00 19994330.275970645249 27870000.000001683831 262864330.275968611240 1 60424.936035112 2024-04-24T22:27:53.433699+00:00 19994330.276041399688 27869999.999992113560 262864330.276029795408 1 60424.936046690 2024-04-24T22:27:54.433976+00:00 19994330.276023600250 27869999.999994870275 262864330.276014775038 1 60424.936058230 2024-04-24T22:27:55.431043+00:00 19994330.275936424732 27870000.000005327165 262864330.275938063860 1 60424.936069802 2024-04-24T22:27:56.430903+00:00 19994330.275701846927 27870000.000030219555 262864330.275728374720 1 60424.936081375 2024-04-24T22:27:57.430839+00:00 19994330.275886435062 27870000.000013090670 262864330.275895833969 1 60424.936092974 2024-04-24T22:27:58.432965+00:00 19994330.276030059904 27869999.999990303069 262864330.276016682386 1 60424.936104545 2024-04-24T22:27:59.432692+00:00 19994330.276029873639 27869999.999963060021 262864330.275989234447 1 60424.936116148 2024-04-24T22:28:00.435214+00:00 19994330.275786027312 27870000.000033918768 262864330.275816261768 1 60424.936127667 2024-04-24T22:28:01.430429+00:00 19994330.275769155473 27870000.000036545098 262864330.275801986456 1 60424.936139313 2024-04-24T22:28:02.436607+00:00 19994330.275903459638 27869999.999989047647 262864330.275888800621 1 60424.936150874 2024-04-24T22:28:03.435514+00:00 19994330.275944247842 27870000.000021733344 262864330.275962293148 1 60424.936162417 2024-04-24T22:28:04.432825+00:00 19994330.275993056595 27869999.999954912812 262864330.275944262743 1 60424.936174063 2024-04-24T22:28:05.439059+00:00 19994330.275827914476 27870000.000002291054 262864330.275826513767 1 60424.936185610 2024-04-24T22:28:06.436722+00:00 19994330.276004619896 27870000.000048667192 262864330.276049584150 1 60424.936197158 2024-04-24T22:28:07.434441+00:00 19994330.276127964258 27870000.000034309924 262864330.276158571243 1 60424.936208726 2024-04-24T22:28:08.433941+00:00 19994330.275571543723 27869999.999907672405 262864330.275475531816 1 60424.936220362 2024-04-24T22:28:09.439308+00:00 19994330.276350341737 27870000.000018294901 262864330.276364952326 1 60424.936231864 2024-04-24T22:28:10.433041+00:00 19994330.275868903846 27869999.999972850084 262864330.275838047266 1 60424.936243422 2024-04-24T22:28:11.431650+00:00 19994330.275913823396 27869999.999964397401 262864330.275874525309 1 60424.936255150 2024-04-24T22:28:12.444990+00:00 19994330.276193913072 27870000.000012367964 262864330.276202589273 1 60424.936266676 2024-04-24T22:28:13.440774+00:00 19994330.275903578848 27870000.000002078712 262864330.275901973248 1 60424.936278188 2024-04-24T22:28:14.435406+00:00 19994330.275933243334 27869999.999995648861 262864330.275925189257 1 60424.936290162 2024-04-24T22:28:15.469999+00:00 19994330.275902677327 27870000.000007703900 262864330.275906682014 1 60424.936301318 2024-04-24T22:28:16.433900+00:00 19994330.276035640389 27869999.999977923930 262864330.276009857655 1 60424.936312921 2024-04-24T22:28:17.436377+00:00 19994330.275795634836 27870000.000023290515 262864330.275815248489 1 60424.936324839 2024-04-24T22:28:18.466105+00:00 19994330.276181388646 27870000.000019453466 262864330.276197165251 1 60424.936336158 2024-04-24T22:28:19.444088+00:00 19994330.276091177016 27870000.000002764165 262864330.276090264320 1 60424.936347630 2024-04-24T22:28:20.435213+00:00 19994330.275963049382 27869999.999991144985 262864330.275950491428 1 60424.936359209 2024-04-24T22:28:21.435647+00:00 19994330.275886211544 27869999.999967511743 262864330.275850027800 1 60424.936370877 2024-04-24T22:28:22.443760+00:00 19994330.275710500777 27870000.000003933907 262864330.275710731745 1 60424.936382338 2024-04-24T22:28:23.433984+00:00 19994330.276073016226 27869999.999949906021 262864330.276019215584 1 60424.936393961 2024-04-24T22:28:24.438239+00:00 19994330.275849133730 27870000.000002291054 262864330.275847733021 1 60424.936405479 2024-04-24T22:28:25.433365+00:00 19994330.275994215161 27869999.999974489212 262864330.275965005159 1 60424.936417016 2024-04-24T22:28:26.430185+00:00 19994330.276226352900 27869999.999985229224 262864330.276207864285 1 60424.936428654 2024-04-24T22:28:27.435717+00:00 19994330.275795590132 27870000.000047314912 262864330.275839209557 1 60424.936440190 2024-04-24T22:28:28.432441+00:00 19994330.275759898126 27869999.999982181937 262864330.275738388300 1 60424.936451808 2024-04-24T22:28:29.436186+00:00 19994330.275993712246 27870000.000001374632 262864330.275991380215 1 60424.936463319 2024-04-24T22:28:30.430757+00:00 19994330.275785144418 27869999.999979306012 262864330.275760769844 1 60424.936474905 2024-04-24T22:28:31.431812+00:00 19994330.275999445468 27870000.000012792647 262864330.276008546352 1 60424.936486503 2024-04-24T22:28:32.433837+00:00 19994330.275935932994 27869999.999998811632 262864330.275931060314 1 60424.936498053 2024-04-24T22:28:33.431821+00:00 19994330.276085853577 27870000.000037483871 262864330.276119649410 1 60424.936509633 2024-04-24T22:28:34.432344+00:00 19994330.276043958962 27869999.999994091690 262864330.276034355164 1 60424.936521210 2024-04-24T22:28:35.432565+00:00 19994330.275994867086 27870000.000009234995 262864330.276000410318 1 60424.936532775 2024-04-24T22:28:36.431753+00:00 19994330.275948446244 27869999.999976918101 262864330.275921672583 1 60424.936544341 2024-04-24T22:28:37.431026+00:00 19994330.276024401188 27869999.999962829053 262864330.275983542204 1 60424.936555909 2024-04-24T22:28:38.430579+00:00 19994330.275945205241 27870000.000037271529 262864330.275978803635 1 60424.936567494 2024-04-24T22:28:39.431474+00:00 19994330.276050444692 27870000.000041589141 262864330.276088356972 1 60424.936579091 2024-04-24T22:28:40.433412+00:00 19994330.275870211422 27870000.000009052455 262864330.275875568390 1 60424.936590790 2024-04-24T22:28:41.444242+00:00 19994330.276173584163 27869999.999984383583 262864330.276154279709 1 60424.936602244 2024-04-24T22:28:42.433916+00:00 19994330.276034288108 27869999.999993387610 262864330.276023983955 1 60424.936613785 2024-04-24T22:28:43.431054+00:00 19994330.275710362941 27869999.999979674816 262864330.275686353445 1 60424.936625439 2024-04-24T22:28:44.437901+00:00 19994330.276013486087 27870000.000000674278 262864330.276010483503 1 60424.936637015 2024-04-24T22:28:45.438077+00:00 19994330.275926612318 27869999.999996986240 262864330.275919914246 1 60424.936648550 2024-04-24T22:28:46.434767+00:00 19994330.276011630893 27870000.000032547861 262864330.276040494442 1 60424.936660132 2024-04-24T22:28:47.435457+00:00 19994330.275948140770 27869999.999884296209 262864330.275828748941 1 60424.936671734 2024-04-24T22:28:48.437821+00:00 19994330.275955237448 27870000.000009953976 262864330.275961488485 1 60424.936683343 2024-04-24T22:28:49.440816+00:00 19994330.275922492146 27869999.999998271465 262864330.275917053223 1 60424.936694891 2024-04-24T22:28:50.438606+00:00 19994330.275853704661 27870000.000021483749 262864330.275871485472 1 60424.936706442 2024-04-24T22:28:51.436598+00:00 19994330.276025880128 27869999.999982252717 262864330.276004433632 1 60424.936718036 2024-04-24T22:28:52.438311+00:00 19994330.275877572596 27870000.000003334135 262864330.275877207518 1 60424.936729565 2024-04-24T22:28:53.434445+00:00 19994330.276335977018 27869999.999997239560 262864330.276329517365 1 60424.936741139 2024-04-24T22:28:54.434446+00:00 19994330.275822203606 27870000.000002577901 262864330.275821059942 1 60424.936752746 2024-04-24T22:28:55.437286+00:00 19994330.276156205684 27870000.000012405217 262864330.276164919138 1 60424.936764336 2024-04-24T22:28:56.438596+00:00 19994330.275799985975 27869999.999950062484 262864330.275746345520 1 60424.936775933 2024-04-24T22:28:57.440602+00:00 19994330.276012171060 27870000.000019092113 262864330.276027590036 1 60424.936787605 2024-04-24T22:28:58.449096+00:00 19994330.276001062244 27869999.999960042536 262864330.275957405567 1 60424.936799035 2024-04-24T22:28:59.436658+00:00 19994330.276023492217 27869999.999978549778 262864330.275998353958 1 60424.936810662 2024-04-24T22:29:00.441147+00:00 19994330.276214327663 27870000.000031787902 262864330.276242434978 1 60424.936822306 2024-04-24T22:29:01.447277+00:00 19994330.275775853544 27870000.000023491681 262864330.275795638561 1 60424.936833697 2024-04-24T22:29:02.431410+00:00 19994330.275776371360 27869999.999995846301 262864330.275768518448 1 60424.936845278 2024-04-24T22:29:03.432038+00:00 19994330.275927528739 27869999.999981377274 262864330.275905191898 1 60424.936856882 2024-04-24T22:29:04.434617+00:00 19994330.275964848697 27870000.000008482486 262864330.275969654322 1 60424.936868463 2024-04-24T22:29:05.435208+00:00 19994330.276008252054 27870000.000022705644 262864330.276027262211 1 60424.936880033 2024-04-24T22:29:06.434792+00:00 19994330.275969557464 27870000.000021085143 262864330.275986969471 1 60424.936891546 2024-04-24T22:29:07.429633+00:00 19994330.275933522731 27869999.999968595803 262864330.275898426771 1 60424.936903149 2024-04-24T22:29:08.432061+00:00 19994330.275977600366 27870000.000035475940 262864330.276009380817 1 60424.936914766 2024-04-24T22:29:09.435786+00:00 19994330.275932960212 27870000.000046182424 262864330.275975465775 1 60424.936926350 2024-04-24T22:29:10.436684+00:00 19994330.275980226696 27869999.999980423599 262864330.275956958532 1 60424.936937896 2024-04-24T22:29:11.434212+00:00 19994330.276062555611 27869999.999946773052 262864330.276005625725 1 60424.936949454 2024-04-24T22:29:12.432826+00:00 19994330.275796249509 27870000.000032581389 262864330.275825142860 1 60424.936960997 2024-04-24T22:29:13.430170+00:00 19994330.276096798480 27870000.000018160790 262864330.276111245155 1 60424.936972602 2024-04-24T22:29:14.432805+00:00 19994330.275913540274 27870000.000011198223 262864330.275921046734 1 60424.936984157 2024-04-24T22:29:15.431127+00:00 19994330.275857657194 27869999.999966658652 262864330.275820612907 1 60424.936995863 2024-04-24T22:29:16.442524+00:00 19994330.275744847953 27869999.999987848103 262864330.275729000568 1 60424.937007623 2024-04-24T22:29:17.458594+00:00 19994330.276042800397 27869999.999994512647 262864330.276033610106 1 60424.937018932 2024-04-24T22:29:18.435757+00:00 19994330.276021204889 27869999.999993741512 262864330.276011258364 1 60424.937030655 2024-04-24T22:29:19.448634+00:00 19994330.276072021574 27869999.999992288649 262864330.276060611010 1 60424.937042134 2024-04-24T22:29:20.440371+00:00 19994330.275788206607 27870000.000011708587 262864330.275796234608 1 60424.937053700 2024-04-24T22:29:21.439719+00:00 19994330.275919418782 27869999.999967511743 262864330.275883227587 1 60424.937065261 2024-04-24T22:29:22.438557+00:00 19994330.276105623692 27870000.000008109957 262864330.276110023260 1 60424.937076751 2024-04-24T22:29:23.431297+00:00 19994330.275836672634 27870000.000005822629 262864330.275838792324 1 60424.937088320 2024-04-24T22:29:24.430859+00:00 19994330.275894135237 27869999.999960411340 262864330.275850862265 1 60424.937100001 2024-04-24T22:29:25.440057+00:00 19994330.275957241654 27870000.000002305955 262864330.275955855846 1 60424.937111586 2024-04-24T22:29:26.441038+00:00 19994330.275799185038 27870000.000009037554 262864330.275804519653 1 60424.937123156 2024-04-24T22:29:27.440659+00:00 19994330.275784540921 27870000.000014368445 262864330.275795221329 1 60424.937134679 2024-04-24T22:29:28.436287+00:00 19994330.275894295424 27869999.999992206693 262864330.275882780552 1 60424.937146317 2024-04-24T22:29:29.441815+00:00 19994330.275856819004 27870000.000055193901 262864330.275908321142 1 60424.937157824 2024-04-24T22:29:30.435956+00:00 19994330.276211392134 27869999.999955106527 262864330.276162803173 1 60424.937169493 2024-04-24T22:29:31.444164+00:00 19994330.276122357696 27870000.000053115189 262864330.276171773672 1 60424.937181015 2024-04-24T22:29:32.439679+00:00 19994330.275807905942 27870000.000015914440 262864330.275820136070 1 60424.937192530 2024-04-24T22:29:33.434614+00:00 19994330.276099503040 27869999.999931238592 262864330.276027053595 1 60424.937204407 2024-04-24T22:29:34.460731+00:00 19994330.275810662657 27869999.999992016703 262864330.275798976421 1 60424.937215648 2024-04-24T22:29:35.431955+00:00 19994330.276054609567 27869999.999996677041 262864330.276047587395 1 60424.937227384 2024-04-24T22:29:36.446015+00:00 19994330.275918815285 27869999.999979779124 262864330.275894910097 1 60424.937238909 2024-04-24T22:29:37.441733+00:00 19994330.275827605277 27870000.000005215406 262864330.275829136372 1 60424.937250494 2024-04-24T22:29:38.442629+00:00 19994330.276140600443 27869999.999983444810 262864330.276120334864 1 60424.937262118 2024-04-24T22:29:39.447038+00:00 19994330.275731224567 27870000.000035095960 262864330.275762647390 1 60424.937273657 2024-04-24T22:29:40.443942+00:00 19994330.276088103652 27869999.999993611127 262864330.276078045368 1 60424.937285260 2024-04-24T22:29:41.446501+00:00 19994330.275903888047 27869999.999994389713 262864330.275894582272 1 60424.937296769 2024-04-24T22:29:42.440861+00:00 19994330.275998797268 27870000.000053156167 262864330.276048272848 1 60424.937308298 2024-04-24T22:29:43.436943+00:00 19994330.275927137583 27870000.000027511269 262864330.275950938463 1 60424.937319836 2024-04-24T22:29:44.433803+00:00 19994330.275935441256 27869999.999978657812 262864330.275910407305 1 60424.937331582 2024-04-24T22:29:45.448669+00:00 19994330.275998659432 27869999.999988175929 262864330.275983124971 1 60424.937343146 2024-04-24T22:29:46.447841+00:00 19994330.275867924094 27869999.999993193895 262864330.275857448578 1 60424.937354530 2024-04-24T22:29:47.431380+00:00 19994330.275898687541 27870000.000003091991 262864330.275898098946 1 60424.937366115 2024-04-24T22:29:48.432348+00:00 19994330.275960054249 27869999.999971736223 262864330.275928109884 1 60424.937377665 2024-04-24T22:29:49.430236+00:00 19994330.276101436466 27869999.999949794263 262864330.276047527790 1 60424.937389279 2024-04-24T22:29:50.433675+00:00 19994330.276065196842 27870000.000015106052 262864330.276076614857 1 60424.937400854 2024-04-24T22:29:51.433782+00:00 19994330.275833096355 27870000.000017289072 262864330.275846689939 1 60424.937412576 2024-04-24T22:29:52.446556+00:00 19994330.276182387024 27869999.999969400465 262864330.276148080826 1 60424.937424087 2024-04-24T22:29:53.441130+00:00 19994330.275976307690 27870000.000046178699 262864330.276018798351 1 60424.937435545 2024-04-24T22:29:54.431112+00:00 19994330.275815621018 27869999.999929733574 262864330.275741636753 1 60424.937447323 2024-04-24T22:29:55.448675+00:00 19994330.275846280158 27869999.999969769269 262864330.275812357664 1 60424.937458947 2024-04-24T22:29:56.452995+00:00 19994330.275989361107 27869999.999986387789 262864330.275972038507 1 60424.937470303 2024-04-24T22:29:57.434151+00:00 19994330.275783125311 27870000.000002499670 262864330.275781929493 1 60424.937481981 2024-04-24T22:29:58.443125+00:00 19994330.276189092547 27870000.000030372292 262864330.276215761900 1 60424.937493548 2024-04-24T22:29:59.442548+00:00 19994330.275908641517 27869999.999979630113 262864330.275884568691 1 60424.937505103 2024-04-24T22:30:00.440865+00:00 19994330.276044238359 27870000.000003300607 262864330.276043862104 1 60424.937517025 2024-04-24T22:30:01.470962+00:00 19994330.275917436928 27870000.000020597130 262864330.275934338570 1 60424.937528307 2024-04-24T22:30:02.445722+00:00 19994330.275928795338 27869999.999971028417 262864330.275896131992 1 60424.937539764 2024-04-24T22:30:03.435581+00:00 19994330.275897160172 27870000.000024512410 262864330.275917947292 1 60424.937551445 2024-04-24T22:30:04.444829+00:00 19994330.275774676353 27869999.999995511025 262864330.275766491890 1 60424.937562978 2024-04-24T22:30:05.441295+00:00 19994330.276013482362 27870000.000037338585 262864330.276047140360 1 60424.937574523 2024-04-24T22:30:06.438803+00:00 19994330.276037756354 27869999.999986730516 262864330.276020795107 1 60424.937586112 2024-04-24T22:30:07.440106+00:00 19994330.275865755975 27869999.999997440726 262864330.275859504938 1 60424.937597663 2024-04-24T22:30:08.438120+00:00 19994330.276007328182 27870000.000018164515 262864330.276021808386 1 60424.937609295 2024-04-24T22:30:09.443103+00:00 19994330.276013065130 27869999.999956939369 262864330.275966316462 1 60424.937620814 2024-04-24T22:30:10.438316+00:00 19994330.275803621858 27870000.000014096498 262864330.275814026594 1 60424.937632434 2024-04-24T22:30:11.442269+00:00 19994330.275671064854 27870000.000008072704 262864330.275675445795 1 60424.937643985 2024-04-24T22:30:12.440276+00:00 19994330.275982376188 27869999.999979425222 262864330.275958120823 1 60424.937655583 2024-04-24T22:30:13.442337+00:00 19994330.275997985154 27869999.999965272844 262864330.275959581137 1 60424.937667093 2024-04-24T22:30:14.436819+00:00 19994330.275721281767 27870000.000031564385 262864330.275749146938 1 60424.937678766 2024-04-24T22:30:15.445373+00:00 19994330.276192143559 27869999.999949984252 262864330.276138424873 1 60424.937690346 2024-04-24T22:30:16.445872+00:00 19994330.275661263615 27869999.999931175262 262864330.275588750839 1 60424.937701811 2024-04-24T22:30:17.436455+00:00 19994330.276086013764 27869999.999998532236 262864330.276080846786 1 60424.937713432 2024-04-24T22:30:18.440488+00:00 19994330.275903481990 27869999.999985404313 262864330.275885194540 1 60424.937725479 2024-04-24T22:30:19.481386+00:00 19994330.275966960937 27870000.000010330230 262864330.275973618031 1 60424.937736500 2024-04-24T22:30:20.433611+00:00 19994330.275984298438 27870000.000023659319 262864330.276004254818 1 60424.937748212 2024-04-24T22:30:21.445509+00:00 19994330.276187643409 27870000.000024680048 262864330.276208639145 1 60424.937759665 2024-04-24T22:30:22.435059+00:00 19994330.275675181299 27870000.000011842698 262864330.275683313608 1 60424.937771244 2024-04-24T22:30:23.435495+00:00 19994330.275938998908 27869999.999982587993 262864330.275917887688 1 60424.937782871 2024-04-24T22:30:24.440038+00:00 19994330.276010293514 27869999.999997612089 262864330.276004225016 1 60424.937794342 2024-04-24T22:30:25.431168+00:00 19994330.276148170233 27869999.999984271824 262864330.276128739119 1 60424.937805984 2024-04-24T22:30:26.437048+00:00 19994330.275824096054 27870000.000010054559 262864330.275830447674 1 60424.937817560 2024-04-24T22:30:27.437132+00:00 19994330.276087980717 27870000.000018328428 262864330.276102602482 1 60424.937829065 2024-04-24T22:30:28.431243+00:00 19994330.275970812887 27870000.000042997301 262864330.276010125875 1 60424.937840637 2024-04-24T22:30:29.431046+00:00 19994330.276006884873 27870000.000000044703 262864330.276003241539 1 60424.937852238 2024-04-24T22:30:30.433400+00:00 19994330.275850504637 27869999.999946542084 262864330.275793343782 1 60424.937863864 2024-04-24T22:30:31.437845+00:00 19994330.275946091861 27869999.999983161688 262864330.275925546885 1 60424.937875411 2024-04-24T22:30:32.435537+00:00 19994330.276182878762 27869999.999987024814 262864330.276166230440 1 60424.937886945 2024-04-24T22:30:33.432000+00:00 19994330.275983866304 27869999.999988414347 262864330.275968581438 1 60424.937898576 2024-04-24T22:30:34.436981+00:00 19994330.276035323739 27869999.999998129904 262864330.276029765606 1 60424.937910179 2024-04-24T22:30:35.439446+00:00 19994330.275952018797 27870000.000021088868 262864330.275969415903 1 60424.937921728 2024-04-24T22:30:36.437266+00:00 19994330.275958340615 27870000.000011716038 262864330.275966346264 1 60424.937933238 2024-04-24T22:30:37.431806+00:00 19994330.275879509747 27869999.999972518533 262864330.275848329067 1 60424.937944858 2024-04-24T22:30:38.435709+00:00 19994330.275916844606 27870000.000016760081 262864330.275929898024 1 60424.937956437 2024-04-24T22:30:39.436130+00:00 19994330.276012837887 27869999.999992545694 262864330.276001691818 1 60424.937968008 2024-04-24T22:30:40.435912+00:00 19994330.275906983763 27869999.999999042600 262864330.275902330875 1 60424.937979647 2024-04-24T22:30:41.441548+00:00 19994330.276062484831 27869999.999995313585 262864330.276054114103 1 60424.937991291 2024-04-24T22:30:42.447512+00:00 19994330.275870829821 27869999.999999281019 262864330.275866419077 1 60424.938002739 2024-04-24T22:30:43.436615+00:00 19994330.276009470224 27870000.000022538006 262864330.276028305292 1 60424.938014269 2024-04-24T22:30:44.432877+00:00 19994330.276065617800 27869999.999952033162 262864330.276013940573 1 60424.938025849 2024-04-24T22:30:45.433383+00:00 19994330.275870081037 27869999.999977551401 262864330.275843948126 1 60424.938037393 2024-04-24T22:30:46.430718+00:00 19994330.276022929698 27870000.000026762486 262864330.276046007872 1 60424.938048968 2024-04-24T22:30:47.430813+00:00 19994330.275923334062 27870000.000035826117 262864330.275955468416 1 60424.938060593 2024-04-24T22:30:48.435249+00:00 19994330.275689061731 27869999.999960180372 262864330.275645554066 1 60424.938072177 2024-04-24T22:30:49.436076+00:00 19994330.275922555476 27869999.999958734959 262864330.275877594948 1 60424.938083686 2024-04-24T22:30:50.430467+00:00 19994330.276092048734 27870000.000025417656 262864330.276113778353 1 60424.938095273 2024-04-24T22:30:51.431524+00:00 19994330.275928933173 27869999.999998457730 262864330.275923699141 1 60424.938106879 2024-04-24T22:30:52.434365+00:00 19994330.275881703943 27869999.999967794865 262864330.275845795870 1 60424.938118448 2024-04-24T22:30:53.433890+00:00 19994330.275792922825 27870000.000019401312 262864330.275808632374 1 60424.938130035 2024-04-24T22:30:54.434984+00:00 19994330.275984529406 27870000.000018540770 262864330.275999367237 1 60424.938141597 2024-04-24T22:30:55.434003+00:00 19994330.276015039533 27870000.000010114163 262864330.276021450758 1 60424.938153136 2024-04-24T22:30:56.430938+00:00 19994330.275965429842 27870000.000004746020 262864330.275966465473 1 60424.938164715 2024-04-24T22:30:57.431345+00:00 19994330.275907017291 27869999.999983284622 262864330.275886595249 1 60424.938176326 2024-04-24T22:30:58.434522+00:00 19994330.275951698422 27869999.999961346388 262864330.275909364223 1 60424.938187886 2024-04-24T22:30:59.433402+00:00 19994330.275970965624 27869999.999978732318 262864330.275945991278 1 60424.938199446 2024-04-24T22:31:00.432129+00:00 19994330.276055470109 27869999.999998692423 262864330.276050448418 1 60424.938211050 2024-04-24T22:31:01.434702+00:00 19994330.276062536985 27870000.000032469630 262864330.276091337204 1 60424.938222658 2024-04-24T22:31:02.437617+00:00 19994330.275966893882 27869999.999996528029 262864330.275959730148 1 60424.938234163 2024-04-24T22:31:03.431657+00:00 19994330.275963906199 27870000.000027831644 262864330.275988042355 1 60424.938245762 2024-04-24T22:31:04.433874+00:00 19994330.275970723480 27869999.999978240579 262864330.275945276022 1 60424.938257300 2024-04-24T22:31:05.430715+00:00 19994330.276024229825 27869999.999964702874 262864330.275985240936 1 60424.938268941 2024-04-24T22:31:06.436483+00:00 19994330.275874830782 27869999.999967813492 262864330.275838941336 1 60424.938280542 2024-04-24T22:31:07.438841+00:00 19994330.275875013322 27869999.999995660037 262864330.275866955519 1 60424.938292099 2024-04-24T22:31:08.437353+00:00 19994330.275952387601 27870000.000039026141 262864330.275987744331 1 60424.938303628 2024-04-24T22:31:09.433416+00:00 19994330.275986835361 27870000.000032484531 262864330.276015639305 1 60424.938315239 2024-04-24T22:31:10.436661+00:00 19994330.275953318924 27869999.999982398003 262864330.275932013988 1 60424.938326757 2024-04-24T22:31:11.431792+00:00 19994330.275859490037 27869999.999998606741 262864330.275854408741 1 60424.938338345 2024-04-24T22:31:12.433012+00:00 19994330.276059411466 27870000.000021349639 262864330.276077061892 1 60424.938349879 2024-04-24T22:31:13.429524+00:00 19994330.276042051613 27869999.999971125275 262864330.276009470224 1 60424.938361519 2024-04-24T22:31:14.435245+00:00 19994330.276005033404 27870000.000008929521 262864330.276010274887 1 60424.938373073 2024-04-24T22:31:15.433512+00:00 19994330.275871515274 27870000.000009953976 262864330.275877773762 1 60424.938384614 2024-04-24T22:31:16.430691+00:00 19994330.276039753109 27869999.999978333712 262864330.276014387608 1 60424.938396289 2024-04-24T22:31:17.439412+00:00 19994330.275831282139 27869999.999983474612 262864330.275811076164 1 60424.938407854 2024-04-24T22:31:18.438606+00:00 19994330.276025392115 27870000.000012628734 262864330.276034325361 1 60424.938419443 2024-04-24T22:31:19.439832+00:00 19994330.275785099715 27870000.000001411885 262864330.275782793760 1 60424.938431196 2024-04-24T22:31:20.455371+00:00 19994330.275994021446 27869999.999993912876 262864330.275984257460 1 60424.938442608 2024-04-24T22:31:21.441368+00:00 19994330.275931682438 27869999.999991428107 262864330.275919407606 1 60424.938454309 2024-04-24T22:31:22.452238+00:00 19994330.275827746838 27870000.000000052154 262864330.275824099779 1 60424.938465630 2024-04-24T22:31:23.430449+00:00 19994330.275881491601 27869999.999997306615 262864330.275875121355 1 60424.938477265 2024-04-24T22:31:24.435699+00:00 19994330.276090148836 27870000.000021923333 262864330.276108384132 1 60424.938488767 2024-04-24T22:31:25.429430+00:00 19994330.275943551213 27869999.999955214560 262864330.275895059109 1 60424.938500452 2024-04-24T22:31:26.439094+00:00 19994330.275935288519 27869999.999971553683 262864330.275903165340 1 60424.938512058 2024-04-24T22:31:27.441768+00:00 19994330.275837928057 27870000.000024016947 262864330.275858253241 1 60424.938523602 2024-04-24T22:31:28.439223+00:00 19994330.275941938162 27870000.000009063631 262864330.275947302580 1 60424.938535179 2024-04-24T22:31:29.439438+00:00 19994330.275901738554 27870000.000046718866 262864330.275944769382 1 60424.938546673 2024-04-24T22:31:30.432570+00:00 19994330.276088312268 27869999.999997224659 262864330.276081860065 1 60424.938558395 2024-04-24T22:31:31.445281+00:00 19994330.275876846164 27869999.999984037131 262864330.275857180357 1 60424.938570024 2024-04-24T22:31:32.450061+00:00 19994330.276163171977 27870000.000035170466 262864330.276194632053 1 60424.938581613 2024-04-24T22:31:33.451355+00:00 19994330.275733459741 27869999.999983265996 262864330.275713026524 1 60424.938593028 2024-04-24T22:31:34.437617+00:00 19994330.275916840881 27869999.999988716096 262864330.275901854038 1 60424.938604667 2024-04-24T22:31:35.443269+00:00 19994330.276120346040 27870000.000043988228 262864330.276160627604 1 60424.938616181 2024-04-24T22:31:36.438021+00:00 19994330.276100695133 27870000.000003375113 262864330.276100367308 1 60424.938627885 2024-04-24T22:31:37.449262+00:00 19994330.275823906064 27869999.999949283898 262864330.275769472122 1 60424.938639468 2024-04-24T22:31:38.449991+00:00 19994330.275702342391 27870000.000064127147 262864330.275762796402 1 60424.938651062 2024-04-24T22:31:39.451720+00:00 19994330.276213061064 27870000.000028982759 262864330.276238322258 1 60424.938662445 2024-04-24T22:31:40.435219+00:00 19994330.276057511568 27869999.999976951629 262864330.276030778885 1 60424.938674019 2024-04-24T22:31:41.435197+00:00 19994330.275921404362 27870000.000017825514 262864330.275935530663 1 60424.938685684 2024-04-24T22:31:42.443049+00:00 19994330.275947622955 27870000.000051800162 262864330.275995731354 1 60424.938697340 2024-04-24T22:31:43.450222+00:00 19994330.275975991040 27870000.000004310161 262864330.275976628065 1 60424.938708770 2024-04-24T22:31:44.437750+00:00 19994330.276045348495 27869999.999991651624 262864330.276033312082 1 60424.938720411 2024-04-24T22:31:45.443523+00:00 19994330.275791648775 27869999.999960388988 262864330.275748342276 1 60424.938731912 2024-04-24T22:31:46.437179+00:00 19994330.275964453816 27870000.000003516674 262864330.275964260101 1 60424.938743606 2024-04-24T22:31:47.447530+00:00 19994330.275715071708 27870000.000018008053 262864330.275729387999 1 60424.938755060 2024-04-24T22:31:48.437204+00:00 19994330.275980144739 27870000.000020649284 262864330.275997102261 1 60424.938766718 2024-04-24T22:31:49.444405+00:00 19994330.275952309370 27869999.999988604337 262864330.275937229395 1 60424.938778232 2024-04-24T22:31:50.439267+00:00 19994330.275845352560 27870000.000031683594 262864330.275873333216 1 60424.938789777 2024-04-24T22:31:51.436762+00:00 19994330.275878526270 27870000.000016205013 262864330.275891035795 1 60424.938801567 2024-04-24T22:31:52.455418+00:00 19994330.276093292981 27870000.000045184046 262864330.276134788990 1 60424.938812922 2024-04-24T22:31:53.436492+00:00 19994330.275962684304 27870000.000010054559 262864330.275969028473 1 60424.938824543 2024-04-24T22:31:54.440473+00:00 19994330.276089008898 27869999.999987237155 262864330.276072561741 1 60424.938836172 2024-04-24T22:31:55.445286+00:00 19994330.275827951729 27869999.999948631972 262864330.275772869587 1 60424.938847622 2024-04-24T22:31:56.434545+00:00 19994330.276153609157 27869999.999985679984 262864330.276135623455 1 60424.938859210 2024-04-24T22:31:57.435758+00:00 19994330.275888070464 27869999.999987360090 262864330.275871753693 1 60424.938870775 2024-04-24T22:31:58.434917+00:00 19994330.276029225439 27869999.999984741211 262864330.276010274887 1 60424.938882319 2024-04-24T22:31:59.432368+00:00 19994330.275977782905 27870000.000002071261 262864330.275976181030 1 60424.938893905 2024-04-24T22:32:00.433393+00:00 19994330.275922585279 27869999.999976385385 262864330.275895297527 1 60424.938905946 2024-04-24T22:32:01.473748+00:00 19994330.275931861252 27869999.999966889620 262864330.275895059109 1 60424.938917169 2024-04-24T22:32:02.443390+00:00 19994330.276088941842 27869999.999984547496 262864330.276069819927 1 60424.938928750 2024-04-24T22:32:03.444002+00:00 19994330.275825086981 27870000.000006634742 262864330.275828033686 1 60424.938940251 2024-04-24T22:32:04.437674+00:00 19994330.275812417269 27870000.000024113804 262864330.275832831860 1 60424.938951805 2024-04-24T22:32:05.435929+00:00 19994330.276131946594 27870000.000001795590 262864330.276130050421 1 60424.938963408 2024-04-24T22:32:06.438474+00:00 19994330.276006523520 27870000.000009700656 262864330.276012539864 1 60424.938975002 2024-04-24T22:32:07.440176+00:00 19994330.275819350034 27869999.999976955354 262864330.275792628527 1 60424.938986560 2024-04-24T22:32:08.438758+00:00 19994330.275806363672 27870000.000022273511 262864330.275824934244 1 60424.938998149 2024-04-24T22:32:09.440093+00:00 19994330.276140019298 27870000.000013563782 262864330.276149868965 1 60424.939009703 2024-04-24T22:32:10.438316+00:00 19994330.276079792529 27870000.000001031905 262864330.276077151299 1 60424.939021233 2024-04-24T22:32:11.434568+00:00 19994330.275859687477 27870000.000012189150 262864330.275868177414 1 60424.939032809 2024-04-24T22:32:12.434665+00:00 19994330.275834746659 27869999.999972656369 262864330.275803685188 1 60424.939044494 2024-04-24T22:32:13.444284+00:00 19994330.275798156857 27869999.999987997115 262864330.275782465935 1 60424.939055929 2024-04-24T22:32:14.432256+00:00 19994330.276049587876 27869999.999942045659 262864330.275987923145 1 60424.939067513 2024-04-24T22:32:15.433113+00:00 19994330.275966189802 27870000.000042606145 262864330.276005119085 1 60424.939079164 2024-04-24T22:32:16.439741+00:00 19994330.276091344655 27870000.000032842159 262864330.276120483875 1 60424.939090629 2024-04-24T22:32:17.430334+00:00 19994330.275841522962 27870000.000007782131 262864330.275845617056 1 60424.939102203 2024-04-24T22:32:18.430364+00:00 19994330.275951955467 27869999.999949913472 262864330.275898158550 1 60424.939113822 2024-04-24T22:32:19.434204+00:00 19994330.275788892061 27869999.999986425042 262864330.275771617889 1 60424.939125368 2024-04-24T22:32:20.431829+00:00 19994330.276191983372 27869999.999995023012 262864330.276183307171 1 60424.939136911 2024-04-24T22:32:21.429086+00:00 19994330.276168003678 27870000.000018712133 262864330.276183009148 1 60424.939148510 2024-04-24T22:32:22.431291+00:00 19994330.276025559753 27869999.999970771372 262864330.275992631912 1 60424.939160091 2024-04-24T22:32:23.431906+00:00 19994330.275827225298 27869999.999997459352 262864330.275821000338 1 60424.939171660 2024-04-24T22:32:24.431413+00:00 19994330.276054836810 27869999.999989282340 262864330.276040405035 1 60424.939183261 2024-04-24T22:32:25.433792+00:00 19994330.276037558913 27870000.000013556331 262864330.276047408581 1 60424.939194803 2024-04-24T22:32:26.430976+00:00 19994330.275889497250 27869999.999988984317 262864330.275874763727 1 60424.939206376 2024-04-24T22:32:27.430857+00:00 19994330.276236493140 27869999.999949071556 262864330.276181876659 1 60424.939217994 2024-04-24T22:32:28.434728+00:00 19994330.275988299400 27870000.000025931746 262864330.276010543108 1 60424.939229632 2024-04-24T22:32:29.440214+00:00 19994330.275707088411 27870000.000044822693 262864330.275748223066 1 60424.939241118 2024-04-24T22:32:30.432557+00:00 19994330.275976084173 27869999.999951142818 262864330.275923550129 1 60424.939252763 2024-04-24T22:32:31.438703+00:00 19994330.275894444436 27870000.000058989972 262864330.275949716568 1 60424.939264252 2024-04-24T22:32:32.431386+00:00 19994330.276009961963 27869999.999985992908 262864330.275992274284 1 60424.939275906 2024-04-24T22:32:33.438273+00:00 19994330.276007268578 27869999.999983005226 262864330.275986582041 1 60424.939287477 2024-04-24T22:32:34.438028+00:00 19994330.275795675814 27870000.000013262033 262864330.275805234909 1 60424.939299028 2024-04-24T22:32:35.436075+00:00 19994330.276086654514 27870000.000038541853 262864330.276121497154 1 60424.939310525 2024-04-24T22:32:36.429316+00:00 19994330.275897119194 27869999.999995023012 262864330.275888442993 1 60424.939322100 2024-04-24T22:32:37.429464+00:00 19994330.276008099318 27869999.999965801835 262864330.275970190763 1 60424.939333750 2024-04-24T22:32:38.435995+00:00 19994330.276069831103 27869999.999969862401 262864330.276035994291 1 60424.939345300 2024-04-24T22:32:39.433948+00:00 19994330.275654863566 27870000.000036258250 262864330.275687426329 1 60424.939356870 2024-04-24T22:32:40.433520+00:00 19994330.276134155691 27870000.000027183443 262864330.276157647371 1 60424.939368433 2024-04-24T22:32:41.432659+00:00 19994330.275666389614 27870000.000007633120 262864330.275670319796 1 60424.939379979 2024-04-24T22:32:42.430233+00:00 19994330.275951195508 27869999.999952312559 262864330.275899827480 1 60424.939391569 2024-04-24T22:32:43.431548+00:00 19994330.276246532798 27869999.999993130565 262864330.276235997677 1 60424.939403196 2024-04-24T22:32:44.436156+00:00 19994330.275882676244 27870000.000047430396 262864330.275926411152 1 60424.939414707 2024-04-24T22:32:45.430722+00:00 19994330.275853365660 27869999.999931920320 262864330.275781601667 1 60424.939426458 2024-04-24T22:32:46.446007+00:00 19994330.275997500867 27869999.999998528510 262864330.275992333889 1 60424.939437975 2024-04-24T22:32:47.441067+00:00 19994330.275882802904 27870000.000021696091 262864330.275900810957 1 60424.939449729 2024-04-24T22:32:48.456582+00:00 19994330.275996301323 27870000.000016856939 262864330.276009470224 1 60424.939461120 2024-04-24T22:32:49.440761+00:00 19994330.275766011328 27869999.999995514750 262864330.275757849216 1 60424.939472595 2024-04-24T22:32:50.432191+00:00 19994330.276244912297 27869999.999989703298 262864330.276230901480 1 60424.939484270 2024-04-24T22:32:51.440970+00:00 19994330.275909598917 27869999.999991618097 262864330.275897532701 1 60424.939495829 2024-04-24T22:32:52.439620+00:00 19994330.275770828128 27869999.999971326441 262864330.275738477707 1 60424.939507477 2024-04-24T22:32:53.446053+00:00 19994330.275828860700 27869999.999988179654 262864330.275813341141 1 60424.939519020 2024-04-24T22:32:54.443294+00:00 19994330.276071116328 27870000.000011026859 262864330.276078462601 1 60424.939530691 2024-04-24T22:32:55.451713+00:00 19994330.276201594621 27870000.000000942498 262864330.276198863983 1 60424.939542134 2024-04-24T22:32:56.440358+00:00 19994330.275953434408 27869999.999977353960 262864330.275927096605 1 60424.939553734 2024-04-24T22:32:57.442603+00:00 19994330.275915641338 27869999.999953925610 262864330.275865882635 1 60424.939565224 2024-04-24T22:32:58.435358+00:00 19994330.275954458863 27869999.999979905784 262864330.275930672884 1 60424.939576846 2024-04-24T22:32:59.439514+00:00 19994330.275927431881 27869999.999998770654 262864330.275922507048 1 60424.939588412 2024-04-24T22:33:00.438758+00:00 19994330.275878496468 27869999.999984145164 262864330.275858938694 1 60424.939600329 2024-04-24T22:33:01.468429+00:00 19994330.275961849838 27870000.000015787780 262864330.275973945856 1 60424.939611617 2024-04-24T22:33:02.443691+00:00 19994330.276046566665 27869999.999993503094 262864330.276036381721 1 60424.939623091 2024-04-24T22:33:03.435087+00:00 19994330.275979924947 27870000.000004027039 262864330.275980263948 1 60424.939634770 2024-04-24T22:33:04.444135+00:00 19994330.275676108897 27869999.999948963523 262864330.275621384382 1 60424.939646257 2024-04-24T22:33:05.436631+00:00 19994330.276086639613 27870000.000004369766 262864330.276087313890 1 60424.939657779 2024-04-24T22:33:06.432118+00:00 19994330.275884281844 27870000.000022228807 262864330.275902807713 1 60424.939669439 2024-04-24T22:33:07.439538+00:00 19994330.275970298797 27869999.999979320914 262864330.275945931673 1 60424.939680988 2024-04-24T22:33:08.437308+00:00 19994330.275851879269 27870000.000004772097 262864330.275852948427 1 60424.939692534 2024-04-24T22:33:09.434933+00:00 19994330.275866664946 27870000.000017113984 262864330.275880068541 1 60424.939704102 2024-04-24T22:33:10.434375+00:00 19994330.276023086160 27870000.000009268522 262864330.276028662920 1 60424.939715639 2024-04-24T22:33:11.431171+00:00 19994330.276034504175 27870000.000006936491 262864330.276037752628 1 60424.939727203 2024-04-24T22:33:12.430338+00:00 19994330.275826018304 27869999.999971363693 262864330.275793671608 1 60424.939738873 2024-04-24T22:33:13.438643+00:00 19994330.275963954628 27870000.000013131648 262864330.275973409414 1 60424.939750411 2024-04-24T22:33:14.435489+00:00 19994330.275872007012 27869999.999984502792 262864330.275852799416 1 60424.939761968 2024-04-24T22:33:15.434044+00:00 19994330.275909814984 27869999.999956998974 262864330.275863111019 1 60424.939773493 2024-04-24T22:33:16.429812+00:00 19994330.276013161987 27870000.000007059425 262864330.276016533375 1 60424.939785089 2024-04-24T22:33:17.431717+00:00 19994330.276134803891 27869999.999979101121 262864330.276110231876 1 60424.939796655 2024-04-24T22:33:18.431013+00:00 19994330.275885194540 27869999.999998979270 262864330.275880485773 1 60424.939808220 2024-04-24T22:33:19.430159+00:00 19994330.276078201830 27869999.999991189688 262864330.276065677404 1 60424.939819818 2024-04-24T22:33:20.432262+00:00 19994330.275963675231 27869999.999992497265 262864330.275952458382 1 60424.939831375 2024-04-24T22:33:21.430826+00:00 19994330.276035618037 27870000.000029746443 262864330.276061654091 1 60424.939842952 2024-04-24T22:33:22.431061+00:00 19994330.275808043778 27869999.999975975603 262864330.275780320168 1 60424.939854530 2024-04-24T22:33:23.431379+00:00 19994330.275830205530 27869999.999963797629 262864330.275790303946 1 60424.939866098 2024-04-24T22:33:24.430871+00:00 19994330.275947574526 27870000.000028219074 262864330.275972098112 1 60424.939877681 2024-04-24T22:33:25.431672+00:00 19994330.276223037392 27870000.000042822212 262864330.276262164116 1 60424.939889282 2024-04-24T22:33:26.433999+00:00 19994330.275655943900 27870000.000016007572 262864330.275668263435 1 60424.939900830 2024-04-24T22:33:27.431724+00:00 19994330.275932215154 27870000.000016946346 262864330.275945484638 1 60424.939912403 2024-04-24T22:33:28.431659+00:00 19994330.275791618973 27870000.000046700239 262864330.275834619999 1 60424.939923983 2024-04-24T22:33:29.432102+00:00 19994330.276163030416 27869999.999977082014 262864330.276136428118 1 60424.939935550 2024-04-24T22:33:30.431519+00:00 19994330.276074513793 27869999.999985154718 262864330.276055991650 1 60424.939947222 2024-04-24T22:33:31.440010+00:00 19994330.275827903301 27870000.000046968460 262864330.275871187449 1 60424.939958696 2024-04-24T22:33:32.431337+00:00 19994330.276115376502 27870000.000034157187 262864330.276145845652 1 60424.939970339 2024-04-24T22:33:33.437244+00:00 19994330.275775071234 27869999.999981109053 262864330.275752484798 1 60424.939981924 2024-04-24T22:33:34.438239+00:00 19994330.276179268956 27869999.999993808568 262864330.276169359684 1 60424.939993468 2024-04-24T22:33:35.435659+00:00 19994330.275929849595 27870000.000023968518 262864330.275950103998 1 60424.940005291 2024-04-24T22:33:36.457155+00:00 19994330.275929268450 27870000.000029556453 262864330.275955140591 1 60424.940016608 2024-04-24T22:33:37.434887+00:00 19994330.275895301253 27870000.000014144927 262864330.275905758142 1 60424.940028138 2024-04-24T22:33:38.431098+00:00 19994330.275879800320 27869999.999914653599 262864330.275790750980 1 60424.940039886 2024-04-24T22:33:39.446168+00:00 19994330.276058595628 27870000.000038117170 262864330.276093006134 1 60424.940051435 2024-04-24T22:33:40.443971+00:00 19994330.275942582637 27870000.000027544796 262864330.275966435671 1 60424.940062981 2024-04-24T22:33:41.441547+00:00 19994330.275877062231 27869999.999988418072 262864330.275861769915 1 60424.940074499 2024-04-24T22:33:42.436712+00:00 19994330.276071067899 27869999.999989200383 262864330.276056587696 1 60424.940086022 2024-04-24T22:33:43.432322+00:00 19994330.276090990752 27869999.999983165413 262864330.276070445776 1 60424.940097621 2024-04-24T22:33:44.434463+00:00 19994330.275991242379 27869999.999987274408 262864330.275974810123 1 60424.940109189 2024-04-24T22:33:45.433893+00:00 19994330.275910593569 27869999.999983131886 262864330.275890022516 1 60424.940120797 2024-04-24T22:33:46.436838+00:00 19994330.276100896299 27870000.000020217150 262864330.276117414236 1 60424.940132399 2024-04-24T22:33:47.439271+00:00 19994330.276028748602 27870000.000030811876 262864330.276055872440 1 60424.940143976 2024-04-24T22:33:48.439547+00:00 19994330.275808904320 27869999.999968245625 262864330.275773435831 1 60424.940155563 2024-04-24T22:33:49.440654+00:00 19994330.275973502547 27870000.000000637025 262864330.275970429182 1 60424.940167087 2024-04-24T22:33:50.436307+00:00 19994330.275941461325 27869999.999987721443 262864330.275925487280 1 60424.940178692 2024-04-24T22:33:51.439022+00:00 19994330.275828894228 27870000.000014491379 262864330.275839686394 1 60424.940190268 2024-04-24T22:33:52.439183+00:00 19994330.275922674686 27870000.000003155321 262864330.275922149420 1 60424.940201769 2024-04-24T22:33:53.432788+00:00 19994330.275875005871 27869999.999976541847 262864330.275847852230 1 60424.940213385 2024-04-24T22:33:54.436423+00:00 19994330.276340536773 27869999.999998204410 262864330.276335060596 1 60424.940224935 2024-04-24T22:33:55.434368+00:00 19994330.275784239173 27870000.000010214746 262864330.275790750980 1 60424.940236505 2024-04-24T22:33:56.434048+00:00 19994330.275830172002 27870000.000016272068 262864330.275842756033 1 60424.940248168 2024-04-24T22:33:57.441671+00:00 19994330.276044111699 27870000.000001873821 262864330.276042282581 1 60424.940259837 2024-04-24T22:33:58.449859+00:00 19994330.275823634118 27869999.999988943338 262864330.275808870792 1 60424.940271308 2024-04-24T22:33:59.441006+00:00 19994330.276216361672 27869999.999981932342 262864330.276194602251 1 60424.940282775 2024-04-24T22:34:00.431746+00:00 19994330.275665953755 27869999.999996908009 262864330.275659143925 1 60424.940294640 2024-04-24T22:34:01.456893+00:00 19994330.276072062552 27870000.000003714114 262864330.276072084904 1 60424.940306005 2024-04-24T22:34:02.438815+00:00 19994330.276015967131 27870000.000050328672 262864330.276062607765 1 60424.940317624 2024-04-24T22:34:03.442703+00:00 19994330.276035375893 27869999.999978996813 262864330.276010662317 1 60424.940329096 2024-04-24T22:34:04.433903+00:00 19994330.275756437331 27869999.999969117343 262864330.275721877813 1 60424.940340729 2024-04-24T22:34:05.439020+00:00 19994330.275568593293 27870000.000021312386 262864330.275586217642 1 60424.940352251 2024-04-24T22:34:06.434487+00:00 19994330.276040971279 27869999.999968487769 262864330.276005774736 1 60424.940363858 2024-04-24T22:34:07.437322+00:00 19994330.276122450829 27870000.000024572015 262864330.276143312454 1 60424.940375398 2024-04-24T22:34:08.434397+00:00 19994330.275778602809 27869999.999984811991 262864330.275759696960 1 60424.940387016 2024-04-24T22:34:09.438213+00:00 19994330.276040323079 27870000.000007092953 262864330.276043713093 1 60424.940398652 2024-04-24T22:34:10.443531+00:00 19994330.275984026492 27870000.000020440668 262864330.276000767946 1 60424.940410236 2024-04-24T22:34:11.444365+00:00 19994330.276015795767 27869999.999998766929 262864330.276010870934 1 60424.940421697 2024-04-24T22:34:12.434601+00:00 19994330.275811381638 27869999.999975707382 262864330.275783389807 1 60424.940433327 2024-04-24T22:34:13.439479+00:00 19994330.276064034551 27870000.000045813620 262864330.276106148958 1 60424.940444915 2024-04-24T22:34:14.440675+00:00 19994330.276025988162 27870000.000010803342 262864330.276033073664 1 60424.940456493 2024-04-24T22:34:15.440990+00:00 19994330.275783106685 27870000.000015020370 262864330.275794446468 1 60424.940468036 2024-04-24T22:34:16.438299+00:00 19994330.276026360691 27869999.999964613467 262864330.275987297297 1 60424.940479520 2024-04-24T22:34:17.430492+00:00 19994330.275976814330 27870000.000035539269 262864330.276008635759 1 60424.940491111 2024-04-24T22:34:18.431945+00:00 19994330.275923229754 27869999.999951951206 262864330.275871485472 1 60424.940502713 2024-04-24T22:34:19.434392+00:00 19994330.276057206094 27869999.999972268939 262864330.276025801897 1 60424.940514250 2024-04-24T22:34:20.431155+00:00 19994330.276031866670 27870000.000017832965 262864330.276045978069 1 60424.940525817 2024-04-24T22:34:21.430579+00:00 19994330.275700557977 27869999.999993432313 262864330.275690317154 1 60424.940537402 2024-04-24T22:34:22.431564+00:00 19994330.276262696832 27870000.000007491559 262864330.276266485453 1 60424.940549033 2024-04-24T22:34:23.436445+00:00 19994330.275981705636 27869999.999967306852 262864330.275945305824 1 60424.940560593 2024-04-24T22:34:24.435228+00:00 19994330.276000510901 27870000.000009864569 262864330.276006668806 1 60424.940572176 2024-04-24T22:34:25.435963+00:00 19994330.275990217924 27870000.000013604760 262864330.276000112295 1 60424.940583694 2024-04-24T22:34:26.431182+00:00 19994330.275823060423 27870000.000043660402 262864330.275863021612 1 60424.940595281 2024-04-24T22:34:27.432273+00:00 19994330.275918114930 27869999.999933518469 262864330.275847941637 1 60424.940606828 2024-04-24T22:34:28.429917+00:00 19994330.275702737272 27869999.999985564500 262864330.275684624910 1 60424.940618425 2024-04-24T22:34:29.431881+00:00 19994330.276033595204 27869999.999999672174 262864330.276029586792 1 60424.940629986 2024-04-24T22:34:30.430746+00:00 19994330.275934174657 27870000.000016581267 262864330.275947034359 1 60424.940641576 2024-04-24T22:34:31.432175+00:00 19994330.275914691389 27869999.999960388988 262864330.275871396065 1 60424.940653159 2024-04-24T22:34:32.432969+00:00 19994330.276101194322 27870000.000017747283 262864330.276115268469 1 60424.940664734 2024-04-24T22:34:33.433052+00:00 19994330.275970894843 27870000.000003814697 262864330.275971025229 1 60424.940676364 2024-04-24T22:34:34.437855+00:00 19994330.275968786329 27869999.999988898635 262864330.275954008102 1 60424.940687882 2024-04-24T22:34:35.433005+00:00 19994330.276188079268 27869999.999979764223 262864330.276164144278 1 60424.940699441 2024-04-24T22:34:36.431746+00:00 19994330.276189297438 27870000.000013254583 262864330.276198863983 1 60424.940711002 2024-04-24T22:34:37.430543+00:00 19994330.275723166764 27870000.000033400953 262864330.275752872229 1 60424.940722590 2024-04-24T22:34:38.431787+00:00 19994330.275791916996 27870000.000026706606 262864330.275814920664 1 60424.940734182 2024-04-24T22:34:39.433374+00:00 19994330.276128280908 27870000.000030409545 262864330.276154994965 1 60424.940745782 2024-04-24T22:34:40.435573+00:00 19994330.275923896581 27870000.000024478883 262864330.275944679976 1 60424.940757335 2024-04-24T22:34:41.433764+00:00 19994330.275952242315 27869999.999987348914 262864330.275935918093 1 60424.940768926 2024-04-24T22:34:42.435237+00:00 19994330.275904748589 27869999.999949760735 262864330.275850802660 1 60424.940780485 2024-04-24T22:34:43.433894+00:00 19994330.276099413633 27870000.000024069101 262864330.276119798422 1 60424.940792045 2024-04-24T22:34:44.432636+00:00 19994330.275749061257 27870000.000007346272 262864330.275752693415 1 60424.940803600 2024-04-24T22:34:45.431029+00:00 19994330.276221957058 27870000.000030387193 262864330.276248663664 1 60424.940815257 2024-04-24T22:34:46.438225+00:00 19994330.275911938399 27869999.999992404133 262864330.275900632143 1 60424.940826766 2024-04-24T22:34:47.432610+00:00 19994330.275933027267 27869999.999984834343 262864330.275914162397 1 60424.940838379 2024-04-24T22:34:48.435969+00:00 19994330.275834199041 27869999.999990183860 262864330.275820702314 1 60424.940849951 2024-04-24T22:34:49.435798+00:00 19994330.276027329266 27869999.999968133867 262864330.275991767645 1 60424.940861606 2024-04-24T22:34:50.442747+00:00 19994330.276026219130 27869999.999977834523 262864330.276000350714 1 60424.940873159 2024-04-24T22:34:51.440932+00:00 19994330.275810722262 27870000.000020727515 262864330.275827765465 1 60424.940884714 2024-04-24T22:34:52.439250+00:00 19994330.275958452374 27869999.999985463917 262864330.275940209627 1 60424.940896288 2024-04-24T22:34:53.439230+00:00 19994330.276034392416 27870000.000003065914 262864330.276033759117 1 60424.940908520 2024-04-24T22:34:54.496169+00:00 19994330.275881633162 27870000.000029291958 262864330.275907218456 1 60424.940919433 2024-04-24T22:34:55.439024+00:00 19994330.275932941586 27870000.000001959503 262864330.275931209326 1 60424.940931058 2024-04-24T22:34:56.443425+00:00 19994330.276169929653 27870000.000038124621 262864330.276204347610 1 60424.940942556 2024-04-24T22:34:57.436839+00:00 19994330.275781117380 27869999.999995123595 262864330.275772541761 1 60424.940954200 2024-04-24T22:34:58.442880+00:00 19994330.276129383594 27870000.000053565949 262864330.276179254055 1 60424.940965783 2024-04-24T22:34:59.443658+00:00 19994330.275833304971 27870000.000043299049 262864330.275872915983 1 60424.940977343 2024-04-24T22:35:00.442465+00:00 19994330.275809723884 27870000.000012729317 262864330.275818765163 1 60424.940989014 2024-04-24T22:35:01.450816+00:00 19994330.275942146778 27869999.999958589673 262864330.275897026062 1 60424.941000431 2024-04-24T22:35:02.437224+00:00 19994330.276060357690 27870000.000000488013 262864330.276057124138 1 60424.941012028 2024-04-24T22:35:03.439225+00:00 19994330.276070538908 27870000.000001188368 262864330.276068031788 1 60424.941023581 2024-04-24T22:35:04.437425+00:00 19994330.276019744575 27869999.999997910112 262864330.276013970375 1 60424.941035198 2024-04-24T22:35:05.441076+00:00 19994330.276002544910 27869999.999975889921 262864330.275974750519 1 60424.941046752 2024-04-24T22:35:06.439344+00:00 19994330.275880821049 27870000.000009007752 262864330.275886118412 1 60424.941058289 2024-04-24T22:35:07.436151+00:00 19994330.275745235384 27869999.999962180853 262864330.275703728199 1 60424.941069897 2024-04-24T22:35:08.439104+00:00 19994330.276184596121 27870000.000006195158 262864330.276187092066 1 60424.941081377 2024-04-24T22:35:09.430958+00:00 19994330.276044279337 27870000.000016584992 262864330.276057153940 1 60424.941092970 2024-04-24T22:35:10.432634+00:00 19994330.275757234544 27870000.000021994114 262864330.275775521994 1 60424.941104540 2024-04-24T22:35:11.432214+00:00 19994330.275847811252 27870000.000058393925 262864330.275902509689 1 60424.941116162 2024-04-24T22:35:12.436400+00:00 19994330.276132032275 27869999.999965250492 262864330.276093602180 1 60424.941127694 2024-04-24T22:35:13.432741+00:00 19994330.275912493467 27869999.999985694885 262864330.275894492865 1 60424.941139351 2024-04-24T22:35:14.439948+00:00 19994330.275974862278 27869999.999989796430 262864330.275960981846 1 60424.941150812 2024-04-24T22:35:15.430163+00:00 19994330.275887798518 27870000.000009015203 262864330.275893092155 1 60424.941162393 2024-04-24T22:35:16.430739+00:00 19994330.275870066136 27870000.000025853515 262864330.275892227888 1 60424.941173994 2024-04-24T22:35:17.433065+00:00 19994330.275879494846 27869999.999987304211 262864330.275863111019 1 60424.941185569 2024-04-24T22:35:18.433211+00:00 19994330.275999203324 27870000.000061467290 262864330.276056945324 1 60424.941197163 2024-04-24T22:35:19.434875+00:00 19994330.275941859931 27870000.000008307397 262864330.275946468115 1 60424.941208744 2024-04-24T22:35:20.435471+00:00 19994330.275982581079 27869999.999964155257 262864330.275943040848 1 60424.941220295 2024-04-24T22:35:21.433469+00:00 19994330.275955151767 27870000.000051595271 262864330.276003032923 1 60424.941231873 2024-04-24T22:35:22.433814+00:00 19994330.275918632746 27869999.999975789338 262864330.275890737772 1 60424.941243466 2024-04-24T22:35:23.435479+00:00 19994330.275802392513 27870000.000020936131 262864330.275819629431 1 60424.941255027 2024-04-24T22:35:24.434366+00:00 19994330.275842305273 27869999.999998800457 262864330.275837421417 1 60424.941266544 2024-04-24T22:35:25.429429+00:00 19994330.276061031967 27869999.999983247370 262864330.276040583849 1 60424.941278140 2024-04-24T22:35:26.431249+00:00 19994330.275941058993 27869999.999996814877 262864330.275934159756 1 60424.941289715 2024-04-24T22:35:27.431322+00:00 19994330.276115313172 27870000.000001657754 262864330.276113271713 1 60424.941301269 2024-04-24T22:35:28.429653+00:00 19994330.275726944208 27870000.000012926757 262864330.275736182928 1 60424.941312865 2024-04-24T22:35:29.431566+00:00 19994330.276001814753 27869999.999995153397 262864330.275993257761 1 60424.941324449 2024-04-24T22:35:30.432351+00:00 19994330.276017762721 27869999.999915167689 262864330.275929242373 1 60424.941336014 2024-04-24T22:35:31.431629+00:00 19994330.276069663465 27869999.999968688935 262864330.276034653187 1 60424.941347606 2024-04-24T22:35:32.433132+00:00 19994330.276059888303 27869999.999985951930 262864330.276042163372 1 60424.941359172 2024-04-24T22:35:33.432437+00:00 19994330.275848064572 27869999.999988235533 262864330.275832593441 1 60424.941370724 2024-04-24T22:35:34.430523+00:00 19994330.275669671595 27870000.000011034310 262864330.275676995516 1 60424.941382324 2024-04-24T22:35:35.432808+00:00 19994330.276157505810 27869999.999997943640 262864330.276151746511 1 60424.941393851 2024-04-24T22:35:36.428760+00:00 19994330.276116345078 27870000.000032857060 262864330.276145488024 1 60424.941405442 2024-04-24T22:35:37.430157+00:00 19994330.276019111276 27869999.999994836748 262864330.276010274887 1 60424.941417060 2024-04-24T22:35:38.433996+00:00 19994330.276270039380 27870000.000002883375 262864330.276269227266 1 60424.941428640 2024-04-24T22:35:39.434529+00:00 19994330.275806088001 27870000.000012423843 262864330.275814831257 1 60424.941440233 2024-04-24T22:35:40.436101+00:00 19994330.275960754603 27870000.000025842339 262864330.275982886553 1 60424.941451771 2024-04-24T22:35:41.433052+00:00 19994330.275992393494 27870000.000013459474 262864330.276002168655 1 60424.941463356 2024-04-24T22:35:42.434001+00:00 19994330.276064448059 27870000.000010974705 262864330.276071727276 1 60424.941474916 2024-04-24T22:35:43.432794+00:00 19994330.276076633483 27869999.999969035387 262864330.276041984558 1 60424.941486483 2024-04-24T22:35:44.432135+00:00 19994330.276043936610 27869999.999990928918 262864330.276031196117 1 60424.941498103 2024-04-24T22:35:45.436096+00:00 19994330.275876984000 27870000.000018119812 262864330.275891423225 1 60424.941509633 2024-04-24T22:35:46.432284+00:00 19994330.276145234704 27870000.000068567693 262864330.276210129261 1 60424.941521451 2024-04-24T22:35:47.453400+00:00 19994330.276029262692 27870000.000004790723 262864330.276030361652 1 60424.941532927 2024-04-24T22:35:48.444908+00:00 19994330.276089478284 27870000.000010270625 262864330.276096075773 1 60424.941544472 2024-04-24T22:35:49.442370+00:00 19994330.275708541274 27870000.000000167638 262864330.275705039501 1 60424.941556065 2024-04-24T22:35:50.444034+00:00 19994330.275983024389 27869999.999993659556 262864330.275972992182 1 60424.941567627 2024-04-24T22:35:51.442957+00:00 19994330.275894492865 27869999.999995358288 262864330.275886148214 1 60424.941579271 2024-04-24T22:35:52.449025+00:00 19994330.275757890195 27869999.999994166195 262864330.275748342276 1 60424.941590711 2024-04-24T22:35:53.437470+00:00 19994330.275895606726 27870000.000033944845 262864330.275925844908 1 60424.941602642 2024-04-24T22:35:54.468272+00:00 19994330.276047479361 27869999.999997694045 262864330.276041477919 1 60424.941613989 2024-04-24T22:35:55.448700+00:00 19994330.276052564383 27870000.000014867634 262864330.276063740253 1 60424.941625464 2024-04-24T22:35:56.440093+00:00 19994330.275776363909 27870000.000020522624 262864330.275793194771 1 60424.941637175 2024-04-24T22:35:57.451923+00:00 19994330.275853633881 27869999.999992933124 262864330.275842875242 1 60424.941648764 2024-04-24T22:35:58.453206+00:00 19994330.275994177908 27869999.999992050231 262864330.275982528925 1 60424.941660201 2024-04-24T22:35:59.441406+00:00 19994330.275965459645 27869999.999989930540 262864330.275951683521 1 60424.941671751 2024-04-24T22:36:00.439345+00:00 19994330.275925450027 27870000.000019323081 262864330.275941073895 1 60424.941683288 2024-04-24T22:36:01.436035+00:00 19994330.275979254395 27869999.999956924468 262864330.275932490826 1 60424.941694921 2024-04-24T22:36:02.441193+00:00 19994330.275879453868 27870000.000009056181 262864330.275884807110 1 60424.941706473 2024-04-24T22:36:03.439298+00:00 19994330.275770436972 27870000.000009372830 262864330.275776088238 1 60424.941718071 2024-04-24T22:36:04.441357+00:00 19994330.276090651751 27870000.000005494803 262864330.276092439890 1 60424.941729625 2024-04-24T22:36:05.439606+00:00 19994330.275979116559 27869999.999996703118 262864330.275972127914 1 60424.941741288 2024-04-24T22:36:06.447242+00:00 19994330.276062473655 27870000.000035826117 262864330.276094615459 1 60424.941752768 2024-04-24T22:36:07.439139+00:00 19994330.275974676013 27869999.999959364533 262864330.275930345058 1 60424.941764410 2024-04-24T22:36:08.445001+00:00 19994330.275945324451 27869999.999989982694 262864330.275931626558 1 60424.941775880 2024-04-24T22:36:09.436051+00:00 19994330.275914501399 27869999.999982088804 262864330.275892883539 1 60424.941787506 2024-04-24T22:36:10.440468+00:00 19994330.275855138898 27870000.000050410628 262864330.275901854038 1 60424.941799110 2024-04-24T22:36:11.443075+00:00 19994330.275954253972 27869999.999994229525 262864330.275944769382 1 60424.941810708 2024-04-24T22:36:12.445114+00:00 19994330.276209052652 27870000.000010505319 262864330.276215851307 1 60424.941822332 2024-04-24T22:36:13.449470+00:00 19994330.275692634284 27869999.999987114221 262864330.275676071644 1 60424.941833853 2024-04-24T22:36:14.444911+00:00 19994330.276151910424 27870000.000006586313 262864330.276154816151 1 60424.941845426 2024-04-24T22:36:15.444804+00:00 19994330.275992725044 27869999.999946586788 262864330.275935620070 1 60424.941856955 2024-04-24T22:36:16.440941+00:00 19994330.275895897299 27869999.999999273568 262864330.275891482830 1 60424.941868503 2024-04-24T22:36:17.438677+00:00 19994330.276114106178 27869999.999977026135 262864330.276087433100 1 60424.941880165 2024-04-24T22:36:18.446274+00:00 19994330.275676675141 27870000.000017721206 262864330.275690704584 1 60424.941891863 2024-04-24T22:36:19.456982+00:00 19994330.275825601071 27869999.999989032745 262864330.275810927153 1 60424.941903475 2024-04-24T22:36:20.460272+00:00 19994330.276172295213 27869999.999988742173 262864330.276157319546 1 60424.941914774 2024-04-24T22:36:21.436530+00:00 19994330.275727249682 27870000.000053934753 262864330.275777488947 1 60424.941926279 2024-04-24T22:36:22.430491+00:00 19994330.275805942714 27869999.999999206513 262864330.275801450014 1 60424.941937940 2024-04-24T22:36:23.438000+00:00 19994330.275851573795 27869999.999988641590 262864330.275836527348 1 60424.941949831 2024-04-24T22:36:24.465425+00:00 19994330.275920327753 27869999.999970916659 262864330.275887548923 1 60424.941961078 2024-04-24T22:36:25.437171+00:00 19994330.276113633066 27870000.000076204538 262864330.276186138391 1 60424.941972652 2024-04-24T22:36:26.437135+00:00 19994330.275937851518 27870000.000025507063 262864330.275959670544 1 60424.941984254 2024-04-24T22:36:27.439577+00:00 19994330.275792878121 27869999.999961968511 262864330.275751143694 1 60424.941995827 2024-04-24T22:36:28.439443+00:00 19994330.275691952556 27869999.999952558428 262864330.275640815496 1 60424.942007316 2024-04-24T22:36:29.432107+00:00 19994330.276022672653 27869999.999953266233 262864330.275972247124 1 60424.942018879 2024-04-24T22:36:30.431135+00:00 19994330.276029556990 27870000.000033676624 262864330.276059538126 1 60424.942030576 2024-04-24T22:36:31.441766+00:00 19994330.276022750884 27870000.000039175153 262864330.276058226824 1 60424.942042052 2024-04-24T22:36:32.433287+00:00 19994330.275864660740 27870000.000030472875 262864330.275891423225 1 60424.942053643 2024-04-24T22:36:33.434726+00:00 19994330.275915231556 27870000.000041533262 262864330.275953084230 1 60424.942065224 2024-04-24T22:36:34.435371+00:00 19994330.275957603008 27870000.000021290034 262864330.275975197554 1 60424.942076783 2024-04-24T22:36:35.434024+00:00 19994330.275857452303 27869999.999995071441 262864330.275848835707 1 60424.942088388 2024-04-24T22:36:36.436721+00:00 19994330.275871295482 27869999.999996688217 262864330.275864303112 1 60424.942099999 2024-04-24T22:36:37.439914+00:00 19994330.275894969702 27870000.000050645322 262864330.275941908360 1 60424.942111508 2024-04-24T22:36:38.434329+00:00 19994330.276243753731 27869999.999985717237 262864330.276225775480 1 60424.942123051 2024-04-24T22:36:39.431624+00:00 19994330.275858633220 27870000.000039890409 262864330.275894820690 1 60424.942134804 2024-04-24T22:36:40.447044+00:00 19994330.275784306228 27870000.000019192696 262864330.275799810886 1 60424.942146264 2024-04-24T22:36:41.437197+00:00 19994330.276050630957 27870000.000014912337 262864330.276061832905 1 60424.942157944 2024-04-24T22:36:42.446314+00:00 19994330.275937862694 27869999.999997586012 262864330.275931745768 1 60424.942169421 2024-04-24T22:36:43.437977+00:00 19994330.276190012693 27870000.000004816800 262864330.276191145182 1 60424.942181089 2024-04-24T22:36:44.446078+00:00 19994330.275889996439 27870000.000048294663 262864330.275934576988 1 60424.942192542 2024-04-24T22:36:45.435633+00:00 19994330.275962505490 27869999.999960482121 262864330.275919288397 1 60424.942204115 2024-04-24T22:36:46.435589+00:00 19994330.275868363678 27870000.000006660819 262864330.275871336460 1 60424.942215662 2024-04-24T22:36:47.433142+00:00 19994330.275941483676 27869999.999994680285 262864330.275932490826 1 60424.942227196 2024-04-24T22:36:48.429762+00:00 19994330.275773517787 27869999.999985817820 262864330.275755643845 1 60424.942238887 2024-04-24T22:36:49.439862+00:00 19994330.276200868189 27869999.999992996454 262864330.276190161705 1 60424.942250448 2024-04-24T22:36:50.438706+00:00 19994330.276030171663 27869999.999996874481 262864330.276023358107 1 60424.942261988 2024-04-24T22:36:51.435761+00:00 19994330.275735363364 27870000.000058963895 262864330.275790631771 1 60424.942273510 2024-04-24T22:36:52.431214+00:00 19994330.276132475585 27870000.000029541552 262864330.276158303022 1 60424.942285079 2024-04-24T22:36:53.430784+00:00 19994330.275902748108 27870000.000047080219 262864330.275946140289 1 60424.942296660 2024-04-24T22:36:54.431412+00:00 19994330.276254635304 27870000.000015847385 262864330.276266783476 1 60424.942308229 2024-04-24T22:36:55.431030+00:00 19994330.275855407119 27869999.999996263534 262864330.275847971439 1 60424.942319811 2024-04-24T22:36:56.431685+00:00 19994330.275869324803 27869999.999978065491 262864330.275843679905 1 60424.942331386 2024-04-24T22:36:57.431756+00:00 19994330.275830917060 27869999.999963294715 262864330.275790512562 1 60424.942342977 2024-04-24T22:36:58.433201+00:00 19994330.275813262910 27870000.000021219254 262864330.275830775499 1 60424.942354556 2024-04-24T22:36:59.433650+00:00 19994330.276076667011 27870000.000047273934 262864330.276120245457 1 60424.942366096 2024-04-24T22:37:00.430700+00:00 19994330.275765508413 27870000.000008739531 262864330.275770545006 1 60424.942377935 2024-04-24T22:37:01.453568+00:00 19994330.276051286608 27869999.999983310699 262864330.276030898094 1 60424.942389263 2024-04-24T22:37:02.432349+00:00 19994330.275879722089 27869999.999945774674 262864330.275821775198 1 60424.942400854 2024-04-24T22:37:03.433765+00:00 19994330.275776509196 27869999.999993801117 262864330.275766611099 1 60424.942412434 2024-04-24T22:37:04.434277+00:00 19994330.275986749679 27869999.999970316887 262864330.275953382254 1 60424.942423998 2024-04-24T22:37:05.433454+00:00 19994330.276089329273 27870000.000044722110 262864330.276130378246 1 60424.942435604 2024-04-24T22:37:06.436192+00:00 19994330.275799706578 27870000.000020474195 262864330.275816500187 1 60424.942447186 2024-04-24T22:37:07.436826+00:00 19994330.275826603174 27870000.000024184585 262864330.275847107172 1 60424.942458724 2024-04-24T22:37:08.433729+00:00 19994330.275942552835 27870000.000001557171 262864330.275940418243 1 60424.942470325 2024-04-24T22:37:09.436085+00:00 19994330.276119701564 27870000.000009998679 262864330.276126027107 1 60424.942481923 2024-04-24T22:37:10.438141+00:00 19994330.275918833911 27870000.000022418797 262864330.275937557220 1 60424.942493503 2024-04-24T22:37:11.438676+00:00 19994330.275982499123 27869999.999976396561 262864330.275955200195 1 60424.942505049 2024-04-24T22:37:12.436231+00:00 19994330.275888718665 27869999.999991469085 262864330.275876492262 1 60424.942516594 2024-04-24T22:37:13.433701+00:00 19994330.276140432805 27869999.999990284443 262864330.276127010584 1 60424.942528148 2024-04-24T22:37:14.432019+00:00 19994330.275816991925 27870000.000015754253 262864330.275829076767 1 60424.942539750 2024-04-24T22:37:15.434377+00:00 19994330.275851614773 27870000.000017251819 262864330.275865167379 1 60424.942551331 2024-04-24T22:37:16.434988+00:00 19994330.275963187218 27870000.000001374632 262864330.275960862637 1 60424.942562853 2024-04-24T22:37:17.430471+00:00 19994330.275865375996 27869999.999988049269 262864330.275849729776 1 60424.942574460 2024-04-24T22:37:18.433311+00:00 19994330.275732062757 27869999.999974295497 262864330.275702685118 1 60424.942586013 2024-04-24T22:37:19.431517+00:00 19994330.275937195867 27869999.999991945922 262864330.275925457478 1 60424.942597568 2024-04-24T22:37:20.429887+00:00 19994330.276059150696 27869999.999978993088 262864330.276034444571 1 60424.942609179 2024-04-24T22:37:21.433037+00:00 19994330.276204057038 27869999.999994441867 262864330.276194810867 1 60424.942620740 2024-04-24T22:37:22.431917+00:00 19994330.276009459049 27869999.999962389469 262864330.275968164206 1 60424.942632303 2024-04-24T22:37:23.430986+00:00 19994330.275927629322 27870000.000049501657 262864330.275973439217 1 60424.942643904 2024-04-24T22:37:24.433301+00:00 19994330.275828137994 27869999.999939944595 262864330.275764405727 1 60424.942655469 2024-04-24T22:37:25.432506+00:00 19994330.276037145406 27870000.000056438148 262864330.276089906693 1 60424.942667026 2024-04-24T22:37:26.431004+00:00 19994330.275705881417 27870000.000005111098 262864330.275707304478 1 60424.942678637 2024-04-24T22:37:27.434255+00:00 19994330.276277054101 27870000.000014457852 262864330.276287823915 1 60424.942690159 2024-04-24T22:37:28.429756+00:00 19994330.276022739708 27869999.999963153154 262864330.275982201099 1 60424.942701744 2024-04-24T22:37:29.430719+00:00 19994330.275900103152 27870000.000022575259 262864330.275918990374 1 60424.942713308 2024-04-24T22:37:30.429837+00:00 19994330.276043735445 27869999.999986372888 262864330.276026427746 1 60424.942724899 2024-04-24T22:37:31.431263+00:00 19994330.275851134211 27869999.999973822385 262864330.275821268559 1 60424.942736488 2024-04-24T22:37:32.432531+00:00 19994330.275929246098 27870000.000040899962 262864330.275966435671 1 60424.942748053 2024-04-24T22:37:33.431831+00:00 19994330.275986280292 27870000.000001519918 262864330.275984108448 1 60424.942759641 2024-04-24T22:37:34.432969+00:00 19994330.276110932231 27869999.999999862164 262864330.276107072830 1 60424.942771201 2024-04-24T22:37:35.431714+00:00 19994330.276047144085 27869999.999991700053 262864330.276035159826 1 60424.942782764 2024-04-24T22:37:36.430806+00:00 19994330.275930285454 27869999.999997176230 262864330.275923758745 1 60424.942794336 2024-04-24T22:37:37.430635+00:00 19994330.275954309851 27870000.000079605728 262864330.276030212641 1 60424.942805920 2024-04-24T22:37:38.431486+00:00 19994330.275870967656 27869999.999930303544 262864330.275797575712 1 60424.942817470 2024-04-24T22:37:39.429388+00:00 19994330.276014704257 27870000.000020973384 262864330.276032000780 1 60424.942829062 2024-04-24T22:37:40.430948+00:00 19994330.276022024453 27869999.999978594482 262864330.275996923447 1 60424.942840667 2024-04-24T22:37:41.433635+00:00 19994330.275843385607 27870000.000009100884 262864330.275848776102 1 60424.942852209 2024-04-24T22:37:42.430843+00:00 19994330.275964859873 27870000.000011295080 262864330.275972455740 1 60424.942863816 2024-04-24T22:37:43.433740+00:00 19994330.275953005999 27870000.000021800399 262864330.275971114635 1 60424.942875338 2024-04-24T22:37:44.429194+00:00 19994330.276007845998 27869999.999985031784 262864330.275989174843 1 60424.942886940 2024-04-24T22:37:45.431598+00:00 19994330.275822311640 27869999.999952491373 262864330.275771111250 1 60424.942898494 2024-04-24T22:37:46.429848+00:00 19994330.275899991393 27869999.999996844679 262864330.275893151760 1 60424.942910071 2024-04-24T22:37:47.430117+00:00 19994330.275934666395 27869999.999986622483 262864330.275917589664 1 60424.942921668 2024-04-24T22:37:48.432091+00:00 19994330.276047494262 27870000.000029113144 262864330.276072919369 1 60424.942933211 2024-04-24T22:37:49.429455+00:00 19994330.275895610452 27870000.000016741455 262864330.275908648968 1 60424.942944802 2024-04-24T22:37:50.430924+00:00 19994330.275903511792 27870000.000036962330 262864330.275936782360 1 60424.942956388 2024-04-24T22:37:51.431877+00:00 19994330.275768473744 27870000.000015851110 262864330.275780618191 1 60424.942967966 2024-04-24T22:37:52.432232+00:00 19994330.275920294225 27869999.999997761101 262864330.275914371014 1 60424.942979517 2024-04-24T22:37:53.430270+00:00 19994330.276015583426 27869999.999981839210 262864330.275993734598 1 60424.942991143 2024-04-24T22:37:54.434730+00:00 19994330.276030912995 27869999.999970391393 262864330.275997579098 1 60424.943002673 2024-04-24T22:37:55.430913+00:00 19994330.275911413133 27869999.999984186143 262864330.275891900063 1 60424.943014232 2024-04-24T22:37:56.429675+00:00 19994330.275767218322 27870000.000011600554 262864330.275775104761 1 60424.943025824 2024-04-24T22:37:57.431206+00:00 19994330.275912754238 27869999.999989677221 262864330.275898754597 1 60424.943037424 2024-04-24T22:37:58.433403+00:00 19994330.276013102382 27870000.000006541610 262864330.276015967131 1 60424.943048950 2024-04-24T22:37:59.429284+00:00 19994330.276007242501 27870000.000032331795 262864330.276035875082 1 60424.943060612 2024-04-24T22:38:00.436884+00:00 19994330.276006657630 27870000.000014804304 262864330.276017785072 1 60424.943072182 2024-04-24T22:38:01.436510+00:00 19994330.275989580899 27870000.000028491020 262864330.276014387608 1 60424.943083805 2024-04-24T22:38:02.440799+00:00 19994330.275809846818 27869999.999970525503 262864330.275776684284 1 60424.943095345 2024-04-24T22:38:03.437791+00:00 19994330.275895569474 27870000.000024154782 262864330.275916010141 1 60424.943106901 2024-04-24T22:38:04.436271+00:00 19994330.276103198528 27870000.000006806105 262864330.276106297970 1 60424.943118542 2024-04-24T22:38:05.442028+00:00 19994330.276099059731 27870000.000009186566 262864330.276104539633 1 60424.943130051 2024-04-24T22:38:06.436399+00:00 19994330.276004511863 27869999.999997325242 262864330.275998145342 1 60424.943141611 2024-04-24T22:38:07.435164+00:00 19994330.276079669595 27870000.000039841980 262864330.276115834713 1 60424.943153259 2024-04-24T22:38:08.441574+00:00 19994330.275915078819 27869999.999991748482 262864330.275903135538 1 60424.943164753 2024-04-24T22:38:09.434673+00:00 19994330.275636050850 27869999.999996136874 262864330.275628477335 1 60424.943176351 2024-04-24T22:38:10.436789+00:00 19994330.275988951325 27870000.000054184347 262864330.276039421558 1 60424.943187905 2024-04-24T22:38:11.434947+00:00 19994330.275929499418 27869999.999999810010 262864330.275925636292 1 60424.943199518 2024-04-24T22:38:12.438313+00:00 19994330.275884345174 27869999.999974217266 262864330.275854885578 1 60424.943211038 2024-04-24T22:38:13.433676+00:00 19994330.276075001806 27869999.999998588115 262864330.276069909334 1 60424.943222808 2024-04-24T22:38:14.450620+00:00 19994330.275876309723 27869999.999984901398 262864330.275857508183 1 60424.943234230 2024-04-24T22:38:15.437508+00:00 19994330.276026833802 27870000.000010110438 262864330.276033252478 1 60424.943245777 2024-04-24T22:38:16.435102+00:00 19994330.275912396610 27869999.999988611788 262864330.275897324085 1 60424.943257281 2024-04-24T22:38:17.429047+00:00 19994330.275944650173 27869999.999996386468 262864330.275937348604 1 60424.943268871 2024-04-24T22:38:18.430485+00:00 19994330.275989871472 27870000.000036027282 262864330.276022195816 1 60424.943280450 2024-04-24T22:38:19.430907+00:00 19994330.275927901268 27869999.999948967248 262864330.275873184204 1 60424.943292017 2024-04-24T22:38:20.430262+00:00 19994330.276070602238 27870000.000020194799 262864330.276087105274 1 60424.943303812 2024-04-24T22:38:21.449354+00:00 19994330.275936245918 27870000.000058595091 262864330.275991141796 1 60424.943315157 2024-04-24T22:38:22.429597+00:00 19994330.275864299387 27869999.999991182238 262864330.275851786137 1 60424.943326754 2024-04-24T22:38:23.431533+00:00 19994330.275888055563 27870000.000012788922 262864330.275897145271 1 60424.943338349 2024-04-24T22:38:24.433355+00:00 19994330.276070475578 27869999.999976933002 262864330.276043713093 1 60424.943349881 2024-04-24T22:38:25.429719+00:00 19994330.275968436152 27870000.000010389835 262864330.275975137949 1 60424.943361592 2024-04-24T22:38:26.441591+00:00 19994330.275595638901 27869999.999975714833 262864330.275567650795 1 60424.943373210 2024-04-24T22:38:27.445305+00:00 19994330.276166889817 27869999.999970357865 262864330.276133537292 1 60424.943384784 2024-04-24T22:38:28.445309+00:00 19994330.276090800762 27869999.999999042600 262864330.276086151600 1 60424.943396213 2024-04-24T22:38:29.432810+00:00 19994330.276154566556 27869999.999972950667 262864330.276123821735 1 60424.943407789 2024-04-24T22:38:30.433009+00:00 19994330.276133280247 27870000.000023789704 262864330.276153355837 1 60424.943419341 2024-04-24T22:38:31.431046+00:00 19994330.275942102075 27870000.000023286790 262864330.275961697102 1 60424.943430917 2024-04-24T22:38:32.431207+00:00 19994330.275891393423 27869999.999984830618 262864330.275872528553 1 60424.943442489 2024-04-24T22:38:33.431018+00:00 19994330.276116762310 27870000.000003911555 262864330.276116967201 1 60424.943454067 2024-04-24T22:38:34.431362+00:00 19994330.275889247656 27870000.000035483390 262864330.275921046734 1 60424.943465695 2024-04-24T22:38:35.436020+00:00 19994330.275962926447 27869999.999993272126 262864330.275952488184 1 60424.943477218 2024-04-24T22:38:36.431644+00:00 19994330.275977633893 27869999.999964158982 262864330.275938093662 1 60424.943488800 2024-04-24T22:38:37.432358+00:00 19994330.276034936309 27870000.000011764467 262864330.276042997837 1 60424.943500373 2024-04-24T22:38:38.432174+00:00 19994330.275998283178 27870000.000050913543 262864330.276045501232 1 60424.943511934 2024-04-24T22:38:39.431148+00:00 19994330.275883041322 27869999.999961294234 262864330.275840640068 1 60424.943523584 2024-04-24T22:38:40.437630+00:00 19994330.276014324278 27870000.000020552427 262864330.276031196117 1 60424.943535098 2024-04-24T22:38:41.432477+00:00 19994330.275916859508 27869999.999993920326 262864330.275907099247 1 60424.943546652 2024-04-24T22:38:42.430730+00:00 19994330.275887440890 27870000.000024132431 262864330.275907874107 1 60424.943558217 2024-04-24T22:38:43.429975+00:00 19994330.275988020003 27869999.999999653548 262864330.275983959436 1 60424.943569818 2024-04-24T22:38:44.432264+00:00 19994330.275836247951 27869999.999993238598 262864330.275825798512 1 60424.943581405 2024-04-24T22:38:45.433371+00:00 19994330.276162005961 27869999.999940153211 262864330.276098459959 1 60424.943593115 2024-04-24T22:38:46.445140+00:00 19994330.275859285146 27869999.999957930297 262864330.275813519955 1 60424.943604658 2024-04-24T22:38:47.442445+00:00 19994330.275946445763 27869999.999988295138 262864330.275931030512 1 60424.943616224 2024-04-24T22:38:48.441811+00:00 19994330.275990836322 27870000.000021930784 262864330.276009082794 1 60424.943627831 2024-04-24T22:38:49.444577+00:00 19994330.276048246771 27869999.999994363636 262864330.276038914919 1 60424.943639238 2024-04-24T22:38:50.430215+00:00 19994330.275769811124 27869999.999997381121 262864330.275763481855 1 60424.943650863 2024-04-24T22:38:51.434584+00:00 19994330.276038844138 27869999.999996863306 262864330.276032030582 1 60424.943662384 2024-04-24T22:38:52.429942+00:00 19994330.275911141187 27870000.000065084547 262864330.275972545147 1 60424.943674013 2024-04-24T22:38:53.434749+00:00 19994330.276023402810 27870000.000007033348 262864330.276026725769 1 60424.943685729 2024-04-24T22:38:54.447001+00:00 19994330.275866836309 27869999.999987177551 262864330.275850325823 1 60424.943697222 2024-04-24T22:38:55.439934+00:00 19994330.275965951383 27870000.000010423362 262864330.275972694159 1 60424.943708867 2024-04-24T22:38:56.446119+00:00 19994330.275836162269 27870000.000027585775 262864330.275860071182 1 60424.943720280 2024-04-24T22:38:57.432182+00:00 19994330.275910101831 27869999.999970257282 262864330.275876671076 1 60424.943731850 2024-04-24T22:38:58.431885+00:00 19994330.276042360812 27870000.000001966953 262864330.276040643454 1 60424.943743671 2024-04-24T22:38:59.453212+00:00 19994330.276123248041 27870000.000025603920 262864330.276145160198 1 60424.943755138 2024-04-24T22:39:00.443898+00:00 19994330.275639556348 27869999.999970562756 262864330.275606423616 1 60424.943766648 2024-04-24T22:39:01.438361+00:00 19994330.275983192027 27869999.999971356243 262864330.275950849056 1 60424.943778250 2024-04-24T22:39:02.440793+00:00 19994330.276090219617 27869999.999985277653 262864330.276071786880 1 60424.943789721 2024-04-24T22:39:03.431913+00:00 19994330.276113748550 27870000.000035766512 262864330.276145815849 1 60424.943801421 2024-04-24T22:39:04.442785+00:00 19994330.275726370513 27869999.999985177070 262864330.275707870722 1 60424.943812893 2024-04-24T22:39:05.433982+00:00 19994330.275912899524 27869999.999993048608 262864330.275902271271 1 60424.943824512 2024-04-24T22:39:06.437839+00:00 19994330.276022370905 27869999.999996986240 262864330.276015669107 1 60424.943836045 2024-04-24T22:39:07.434241+00:00 19994330.275952383876 27870000.000020679086 262864330.275969386101 1 60424.943847620 2024-04-24T22:39:08.434414+00:00 19994330.275877591223 27869999.999993860722 262864330.275867760181 1 60424.943859174 2024-04-24T22:39:09.432621+00:00 19994330.276045877486 27870000.000038046390 262864330.276080250740 1 60424.943870824 2024-04-24T22:39:10.439189+00:00 19994330.275953702629 27870000.000012632459 262864330.275962650776 1 60424.943882384 2024-04-24T22:39:11.438013+00:00 19994330.275769013911 27869999.999984804541 262864330.275750130415 1 60424.943893900 2024-04-24T22:39:12.432988+00:00 19994330.276046030223 27869999.999963652343 262864330.276005983353 1 60424.943905434 2024-04-24T22:39:13.429459+00:00 19994330.275746185333 27869999.999972667545 262864330.275715172291 1 60424.943917081 2024-04-24T22:39:14.435811+00:00 19994330.275986783206 27870000.000042531639 262864330.276025623083 1 60424.943928587 2024-04-24T22:39:15.429953+00:00 19994330.275729279965 27869999.999951228499 262864330.275676816702 1 60424.943940233 2024-04-24T22:39:16.436136+00:00 19994330.275948725641 27870000.000017371029 262864330.275962412357 1 60424.943951802 2024-04-24T22:39:17.435701+00:00 19994330.276128742844 27869999.999981772155 262864330.276106804609 1 60424.943963430 2024-04-24T22:39:18.440375+00:00 19994330.276095587760 27870000.000012941658 262864330.276104837656 1 60424.943974892 2024-04-24T22:39:19.430630+00:00 19994330.275922060013 27869999.999994743615 262864330.275913119316 1 60424.943986492 2024-04-24T22:39:20.432874+00:00 19994330.276109717786 27870000.000010900199 262864330.276116937399 1 60424.943998085 2024-04-24T22:39:21.434526+00:00 19994330.275618221611 27869999.999953098595 262864330.275567620993 1 60424.944009622 2024-04-24T22:39:22.431294+00:00 19994330.276110161096 27870000.000018961728 262864330.276125431061 1 60424.944021204 2024-04-24T22:39:23.431996+00:00 19994330.276014726609 27870000.000004209578 262864330.276015222073 1 60424.944032786 2024-04-24T22:39:24.432705+00:00 19994330.275769103318 27869999.999981839210 262864330.275747269392 1 60424.944044341 2024-04-24T22:39:25.431098+00:00 19994330.275845970958 27870000.000027667731 262864330.275869935751 1 60424.944055949 2024-04-24T22:39:26.434014+00:00 19994330.276106763631 27869999.999958537519 262864330.276061624289 1 60424.944067499 2024-04-24T22:39:27.431878+00:00 19994330.275661960244 27869999.999974288046 262864330.275632560253 1 60424.944079120 2024-04-24T22:39:28.435971+00:00 19994330.275986522436 27869999.999963868409 262864330.275946706533 1 60424.944090637 2024-04-24T22:39:29.431024+00:00 19994330.275872826576 27870000.000005479902 262864330.275874614716 1 60424.944102225 2024-04-24T22:39:30.432220+00:00 19994330.275946803391 27870000.000004131347 262864330.275947242975 1 60424.944113866 2024-04-24T22:39:31.438030+00:00 19994330.275922328234 27869999.999953750521 262864330.275872379541 1 60424.944125361 2024-04-24T22:39:32.431173+00:00 19994330.275868389755 27870000.000016257167 262864330.275880962610 1 60424.944137032 2024-04-24T22:39:33.439597+00:00 19994330.276045106351 27869999.999982208014 262864330.276023626328 1 60424.944148586 2024-04-24T22:39:34.437831+00:00 19994330.275990191847 27869999.999983146787 262864330.275969624519 1 60424.944160502 2024-04-24T22:39:35.467387+00:00 19994330.275930643082 27869999.999975953251 262864330.275902897120 1 60424.944171693 2024-04-24T22:39:36.434263+00:00 19994330.276033028960 27870000.000014938414 262864330.276044249535 1 60424.944183461 2024-04-24T22:39:37.451027+00:00 19994330.276003949344 27870000.000031564385 262864330.276031821966 1 60424.944194878 2024-04-24T22:39:38.437504+00:00 19994330.275833830237 27870000.000001415610 262864330.275831580162 1 60424.944206594 2024-04-24T22:39:39.449743+00:00 19994330.275788646191 27869999.999957628548 262864330.275742560625 1 60424.944218020 2024-04-24T22:39:40.436913+00:00 19994330.276074092835 27870000.000018063933 262864330.276088446379 1 60424.944229555 2024-04-24T22:39:41.433534+00:00 19994330.275772076100 27870000.000017374754 262864330.275785744190 1 60424.944241150 2024-04-24T22:39:42.435377+00:00 19994330.276055656374 27869999.999975800514 262864330.276027768850 1 60424.944252760 2024-04-24T22:39:43.438495+00:00 19994330.275965001434 27870000.000020485371 262864330.275981783867 1 60424.944264297 2024-04-24T22:39:44.435302+00:00 19994330.275881983340 27869999.999997142702 262864330.275875419378 1 60424.944275877 2024-04-24T22:39:45.435712+00:00 19994330.276105243713 27870000.000037193298 262864330.276138752699 1 60424.944287457 2024-04-24T22:39:46.436286+00:00 19994330.275933969766 27869999.999984692782 262864330.275914967060 1 60424.944299027 2024-04-24T22:39:47.435981+00:00 19994330.275905601680 27869999.999951284379 262864330.275853186846 1 60424.944310560 2024-04-24T22:39:48.432365+00:00 19994330.276033371687 27869999.999996870756 262864330.276026546955 1 60424.944322155 2024-04-24T22:39:49.434176+00:00 19994330.275804627687 27869999.999987546355 262864330.275788486004 1 60424.944333728 2024-04-24T22:39:50.434093+00:00 19994330.275938201696 27869999.999992359430 262864330.275926887989 1 60424.944345486 2024-04-24T22:39:51.450017+00:00 19994330.275977160782 27870000.000015549362 262864330.275989025831 1 60424.944356881 2024-04-24T22:39:52.434515+00:00 19994330.276034750044 27870000.000030212104 262864330.276061266661 1 60424.944368418 2024-04-24T22:39:53.431310+00:00 19994330.275823518634 27869999.999970462173 262864330.275790274143 1 60424.944380384 2024-04-24T22:39:54.465217+00:00 19994330.275829795748 27869999.999996546656 262864330.275822639465 1 60424.944391731 2024-04-24T22:39:55.445549+00:00 19994330.276122462004 27870000.000025611371 262864330.276144355536 1 60424.944403220 2024-04-24T22:39:56.438223+00:00 19994330.276040829718 27870000.000013809651 262864330.276050925255 1 60424.944414810 2024-04-24T22:39:57.439608+00:00 19994330.275879763067 27870000.000015273690 262864330.275891333818 1 60424.944426318 2024-04-24T22:39:58.433893+00:00 19994330.275775134563 27869999.999962955713 262864330.275734394789 1 60424.944437861 2024-04-24T22:39:59.431239+00:00 19994330.275992054492 27870000.000024057925 262864330.276012420654 1 60424.944449548 2024-04-24T22:40:00.440908+00:00 19994330.275937616825 27869999.999994315207 262864330.275928229094 1 60424.944461128 2024-04-24T22:40:01.441438+00:00 19994330.275829542428 27869999.999964077026 262864330.275789946318 1 60424.944472636 2024-04-24T22:40:02.435777+00:00 19994330.275977212936 27870000.000001482666 262864330.275975018740 1 60424.944484335 2024-04-24T22:40:03.446564+00:00 19994330.275968641043 27870000.000011608005 262864330.275976568460 1 60424.944495835 2024-04-24T22:40:04.440170+00:00 19994330.276010736823 27870000.000017710030 262864330.276024758816 1 60424.944507485 2024-04-24T22:40:05.446715+00:00 19994330.275912847370 27869999.999945841730 262864330.275855004787 1 60424.944518947 2024-04-24T22:40:06.437046+00:00 19994330.276134133339 27869999.999993875623 262864330.276124298573 1 60424.944530650 2024-04-24T22:40:07.448127+00:00 19994330.275882236660 27870000.000027332455 262864330.275905877352 1 60424.944542073 2024-04-24T22:40:08.435118+00:00 19994330.275925155729 27869999.999976214021 262864330.275897681713 1 60424.944553637 2024-04-24T22:40:09.434219+00:00 19994330.275945752859 27869999.999948337674 262864330.275890380144 1 60424.944565184 2024-04-24T22:40:10.431883+00:00 19994330.275850296021 27870000.000017866492 262864330.275864481926 1 60424.944576754 2024-04-24T22:40:11.431557+00:00 19994330.275961466134 27869999.999944671988 262864330.275902450085 1 60424.944588376 2024-04-24T22:40:12.435685+00:00 19994330.275976095349 27869999.999925237149 262864330.275897622108 1 60424.944599897 2024-04-24T22:40:13.431088+00:00 19994330.275983441621 27870000.000017467886 262864330.275997221470 1 60424.944611517 2024-04-24T22:40:14.435069+00:00 19994330.276084139943 27869999.999937422574 262864330.276017844677 1 60424.944623046 2024-04-24T22:40:15.431194+00:00 19994330.276064943522 27870000.000035252422 262864330.276096493006 1 60424.944634644 2024-04-24T22:40:16.433272+00:00 19994330.275984928012 27870000.000003304332 262864330.275984525681 1 60424.944646169 2024-04-24T22:40:17.429014+00:00 19994330.275986745954 27869999.999978091568 262864330.275961160660 1 60424.944657875 2024-04-24T22:40:18.440388+00:00 19994330.275820422918 27870000.000035889447 262864330.275852620602 1 60424.944669346 2024-04-24T22:40:19.431497+00:00 19994330.275855511427 27870000.000017106533 262864330.275868922472 1 60424.944680945 2024-04-24T22:40:20.433695+00:00 19994330.275925155729 27869999.999999735504 262864330.275921195745 1 60424.944692595 2024-04-24T22:40:21.440231+00:00 19994330.275961078703 27869999.999969050288 262864330.275926440954 1 60424.944704051 2024-04-24T22:40:22.429995+00:00 19994330.276014849544 27869999.999966230243 262864330.275977373123 1 60424.944715726 2024-04-24T22:40:23.438746+00:00 19994330.276008710265 27870000.000015143305 262864330.276020169258 1 60424.944727245 2024-04-24T22:40:24.433993+00:00 19994330.276056159288 27870000.000029169023 262864330.276081651449 1 60424.944738814 2024-04-24T22:40:25.433516+00:00 19994330.275703199208 27870000.000000670552 262864330.275700151920 1 60424.944750437 2024-04-24T22:40:26.437741+00:00 19994330.275960907340 27870000.000012759119 262864330.275969982147 1 60424.944761939 2024-04-24T22:40:27.431516+00:00 19994330.276043433696 27869999.999972548336 262864330.276012301445 1 60424.944773512 2024-04-24T22:40:28.431458+00:00 19994330.275922942907 27870000.000056579709 262864330.275975823402 1 60424.944785088 2024-04-24T22:40:29.431594+00:00 19994330.276110891253 27870000.000004023314 262864330.276111215353 1 60424.944796673 2024-04-24T22:40:30.432572+00:00 19994330.276081420481 27869999.999936740845 262864330.276014447212 1 60424.944808283 2024-04-24T22:40:31.435678+00:00 19994330.275619499385 27869999.999982435256 262864330.275598257780 1 60424.944819842 2024-04-24T22:40:32.434333+00:00 19994330.275960829109 27870000.000027623028 262864330.275984764099 1 60424.944831371 2024-04-24T22:40:33.430470+00:00 19994330.276077333838 27869999.999977622181 262864330.276051253080 1 60424.944842954 2024-04-24T22:40:34.431212+00:00 19994330.275890666991 27870000.000035393983 262864330.275922387838 1 60424.944854542 2024-04-24T22:40:35.432399+00:00 19994330.276173934340 27870000.000012274832 262864330.276182532310 1 60424.944866090 2024-04-24T22:40:36.430173+00:00 19994330.275954347104 27869999.999972999096 262864330.275923639536 1 60424.944877669 2024-04-24T22:40:37.430644+00:00 19994330.275996621698 27869999.999983783811 262864330.275976717472 1 60424.944889350 2024-04-24T22:40:38.439881+00:00 19994330.275990162045 27869999.999983090907 262864330.275969564915 1 60424.944900815 2024-04-24T22:40:39.430415+00:00 19994330.275875773281 27870000.000030815601 262864330.275902897120 1 60424.944912658 2024-04-24T22:40:40.453667+00:00 19994330.276007808745 27869999.999957479537 262864330.275961577892 1 60424.944923992 2024-04-24T22:40:41.432954+00:00 19994330.275938164443 27870000.000037185848 262864330.275971651077 1 60424.944935528 2024-04-24T22:40:42.429626+00:00 19994330.276035711169 27869999.999992035329 262864330.276024043560 1 60424.944947125 2024-04-24T22:40:43.431603+00:00 19994330.275854524225 27869999.999987412244 262864330.275838255882 1 60424.944958690 2024-04-24T22:40:44.430831+00:00 19994330.275918349624 27869999.999975241721 262864330.275889873505 1 60424.944970241 2024-04-24T22:40:45.428841+00:00 19994330.275857176632 27869999.999985460192 262864330.275838941336 1 60424.944981855 2024-04-24T22:40:46.432260+00:00 19994330.275892216712 27870000.000031840056 262864330.275920361280 1 60424.944993546 2024-04-24T22:40:47.442404+00:00 19994330.275949005038 27869999.999968927354 262864330.275914222002 1 60424.945005090 2024-04-24T22:40:48.439794+00:00 19994330.276187051088 27870000.000008847564 262864330.276192218065 1 60424.945016637 2024-04-24T22:40:49.437445+00:00 19994330.276145339012 27870000.000037852675 262864330.276179492474 1 60424.945028340 2024-04-24T22:40:50.448529+00:00 19994330.275824740529 27869999.999975685030 262864330.275796711445 1 60424.945039785 2024-04-24T22:40:51.437393+00:00 19994330.276123169810 27869999.999985292554 262864330.276104748249 1 60424.945051359 2024-04-24T22:40:52.437422+00:00 19994330.275921206921 27869999.999963421375 262864330.275880932808 1 60424.945062965 2024-04-24T22:40:53.440201+00:00 19994330.275829330087 27869999.999999891967 262864330.275825500488 1 60424.945074631 2024-04-24T22:40:54.448126+00:00 19994330.276076741517 27869999.999989699572 262864330.276062726974 1 60424.945086027 2024-04-24T22:40:55.432675+00:00 19994330.276001945138 27870000.000032015145 262864330.276030242443 1 60424.945097675 2024-04-24T22:40:56.439104+00:00 19994330.275690227747 27869999.999981198460 262864330.275667726994 1 60424.945109286 2024-04-24T22:40:57.442348+00:00 19994330.275834374130 27870000.000017985702 262864330.275848686695 1 60424.945120962 2024-04-24T22:40:58.451165+00:00 19994330.275991659611 27870000.000036194921 262864330.276024132967 1 60424.945132426 2024-04-24T22:40:59.441640+00:00 19994330.275948844850 27870000.000012934208 262864330.275958091021 1 60424.945144015 2024-04-24T22:41:00.442950+00:00 19994330.275875281543 27870000.000048700720 262864330.275920271873 1 60424.945155452 2024-04-24T22:41:01.431066+00:00 19994330.276024285704 27870000.000011023134 262864330.276031613350 1 60424.945167070 2024-04-24T22:41:02.434873+00:00 19994330.275767080486 27870000.000009488314 262864330.275772869587 1 60424.945178651 2024-04-24T22:41:03.435474+00:00 19994330.276041045785 27870000.000032015145 262864330.276069343090 1 60424.945190161 2024-04-24T22:41:04.429869+00:00 19994330.275874219835 27870000.000002276152 262864330.275872796774 1 60424.945201735 2024-04-24T22:41:05.429903+00:00 19994330.275997221470 27869999.999990690500 262864330.275984227657 1 60424.945213323 2024-04-24T22:41:06.431153+00:00 19994330.275724198669 27869999.999978579581 262864330.275699079037 1 60424.945224901 2024-04-24T22:41:07.431469+00:00 19994330.275979470462 27869999.999993722886 262864330.275969475508 1 60424.945236464 2024-04-24T22:41:08.430470+00:00 19994330.275938298553 27869999.999979671091 262864330.275914281607 1 60424.945248062 2024-04-24T22:41:09.432585+00:00 19994330.276036366820 27870000.000034295022 262864330.276066958904 1 60424.945259643 2024-04-24T22:41:10.433161+00:00 19994330.275970295072 27870000.000016484410 262864330.275983095169 1 60424.945271219 2024-04-24T22:41:11.433336+00:00 19994330.276127740741 27870000.000017795712 262864330.276141822338 1 60424.945282779 2024-04-24T22:41:12.432078+00:00 19994330.275781624019 27869999.999994739890 262864330.275772690773 1 60424.945294384 2024-04-24T22:41:13.434770+00:00 19994330.275711327791 27870000.000014562160 262864330.275722205639 1 60424.945305916 2024-04-24T22:41:14.431118+00:00 19994330.275948952883 27869999.999979119748 262864330.275924354792 1 60424.945317483 2024-04-24T22:41:15.430487+00:00 19994330.276041638106 27870000.000014584512 262864330.276052504778 1 60424.945329173 2024-04-24T22:41:16.440540+00:00 19994330.275791671127 27870000.000004202127 262864330.275792181492 1 60424.945340720 2024-04-24T22:41:17.438192+00:00 19994330.276222113520 27869999.999986920506 262864330.276205331087 1 60424.945352335 2024-04-24T22:41:18.441806+00:00 19994330.275889072567 27869999.999975789338 262864330.275861173868 1 60424.945364021 2024-04-24T22:41:19.451443+00:00 19994330.275998841971 27869999.999990589917 262864330.275985717773 1 60424.945375520 2024-04-24T22:41:20.444892+00:00 19994330.275761831552 27870000.000003349036 262864330.275761485100 1 60424.945386954 2024-04-24T22:41:21.432842+00:00 19994330.275782801211 27870000.000035397708 262864330.275814503431 1 60424.945398559 2024-04-24T22:41:22.435464+00:00 19994330.276099689305 27870000.000024501234 262864330.276120483875 1 60424.945410180 2024-04-24T22:41:23.439534+00:00 19994330.276009406894 27869999.999996453524 262864330.276002168655 1 60424.945421879 2024-04-24T22:41:24.450370+00:00 19994330.275872379541 27869999.999963037670 262864330.275831729174 1 60424.945433351 2024-04-24T22:41:25.441511+00:00 19994330.275877028704 27870000.000002600253 262864330.275875926018 1 60424.945445017 2024-04-24T22:41:26.449476+00:00 19994330.275982465595 27869999.999999053776 262864330.275977820158 1 60424.945456457 2024-04-24T22:41:27.437861+00:00 19994330.275921314955 27870000.000000741333 262864330.275918364525 1 60424.945467963 2024-04-24T22:41:28.432018+00:00 19994330.275739103556 27870000.000017542392 262864330.275752961636 1 60424.945479505 2024-04-24T22:41:29.429243+00:00 19994330.276018645614 27870000.000040829182 262864330.276055783033 1 60424.945491140 2024-04-24T22:41:30.434494+00:00 19994330.276109497994 27869999.999991770834 262864330.276097565889 1 60424.945502763 2024-04-24T22:41:31.438699+00:00 19994330.275754716247 27870000.000068016350 262864330.275819033384 1 60424.945514338 2024-04-24T22:41:32.438770+00:00 19994330.275906112045 27869999.999984595925 262864330.275887012482 1 60424.945525919 2024-04-24T22:41:33.439427+00:00 19994330.276054602116 27870000.000040087849 262864330.276090979576 1 60424.945537413 2024-04-24T22:41:34.432532+00:00 19994330.276010036469 27870000.000048287213 262864330.276054620743 1 60424.945549055 2024-04-24T22:41:35.438299+00:00 19994330.276093684137 27869999.999987728894 262864330.276077717543 1 60424.945560664 2024-04-24T22:41:36.441390+00:00 19994330.275518059731 27870000.000013437122 262864330.275527805090 1 60424.945572366 2024-04-24T22:41:37.452423+00:00 19994330.275658395141 27870000.000002980232 262864330.275657683611 1 60424.945583703 2024-04-24T22:41:38.431927+00:00 19994330.276228047907 27870000.000037930906 262864330.276262283325 1 60424.945595291 2024-04-24T22:41:39.433190+00:00 19994330.275803953409 27870000.000003740191 262864330.275804013014 1 60424.945606932 2024-04-24T22:41:40.438948+00:00 19994330.275899235159 27869999.999953538179 262864330.275849074125 1 60424.945618505 2024-04-24T22:41:41.438846+00:00 19994330.276003893465 27870000.000015500933 262864330.276015698910 1 60424.945630019 2024-04-24T22:41:42.433642+00:00 19994330.276028431952 27869999.999963410199 262864330.275988131762 1 60424.945641715 2024-04-24T22:41:43.444199+00:00 19994330.276062913239 27869999.999969322234 262864330.276028543711 1 60424.945653212 2024-04-24T22:41:44.437488+00:00 19994330.275887068361 27869999.999974068254 262864330.275857448578 1 60424.945664804 2024-04-24T22:41:45.439076+00:00 19994330.275978576392 27870000.000006191432 262864330.275981068611 1 60424.945676525 2024-04-24T22:41:46.451727+00:00 19994330.275988332927 27870000.000007640570 262864330.275992274284 1 60424.945688002 2024-04-24T22:41:47.443388+00:00 19994330.275855701417 27869999.999980907887 262864330.275832891464 1 60424.945699570 2024-04-24T22:41:48.442815+00:00 19994330.275941997766 27870000.000014424324 262864330.275952726603 1 60424.945711070 2024-04-24T22:41:49.436458+00:00 19994330.276172243059 27869999.999990146607 262864330.276158690453 1 60424.945722600 2024-04-24T22:41:50.432676+00:00 19994330.275830138475 27870000.000018920749 262864330.275845378637 1 60424.945734353 2024-04-24T22:41:51.448132+00:00 19994330.276041395962 27870000.000008959323 262864330.276046663523 1 60424.945745842 2024-04-24T22:41:52.440766+00:00 19994330.275942157954 27869999.999979034066 262864330.275917470455 1 60424.945757498 2024-04-24T22:41:53.447789+00:00 19994330.275794584304 27869999.999982815236 262864330.275773704052 1 60424.945768985 2024-04-24T22:41:54.440291+00:00 19994330.275908600539 27870000.000023972243 262864330.275928854942 1 60424.945780536 2024-04-24T22:41:55.438339+00:00 19994330.276015356183 27869999.999968107790 262864330.275979757309 1 60424.945792118 2024-04-24T22:41:56.438979+00:00 19994330.276150219142 27870000.000032197684 262864330.276178717613 1 60424.945803684 2024-04-24T22:41:57.438323+00:00 19994330.275924049318 27870000.000029247254 262864330.275949597359 1 60424.945815155 2024-04-24T22:41:58.429397+00:00 19994330.275842946023 27869999.999963998795 262864330.275803238153 1 60424.945826798 2024-04-24T22:41:59.435329+00:00 19994330.276179406792 27869999.999999571592 262864330.276175290346 1 60424.945838441 2024-04-24T22:42:00.441260+00:00 19994330.276008460671 27870000.000039231032 262864330.276043981314 1 60424.945850170 2024-04-24T22:42:01.454679+00:00 19994330.275940325111 27869999.999962620437 262864330.275899261236 1 60424.945861517 2024-04-24T22:42:02.435094+00:00 19994330.276240497828 27869999.999996721745 262864330.276233524084 1 60424.945873237 2024-04-24T22:42:03.447649+00:00 19994330.275663115084 27870000.000011116266 262864330.275670528412 1 60424.945884769 2024-04-24T22:42:04.444022+00:00 19994330.275835711509 27869999.999984972179 262864330.275817006826 1 60424.945896400 2024-04-24T22:42:05.448924+00:00 19994330.275993268937 27870000.000010859221 262864330.276000410318 1 60424.945907850 2024-04-24T22:42:06.438243+00:00 19994330.276040770113 27869999.999976042658 262864330.276013106108 1 60424.945919467 2024-04-24T22:42:07.441960+00:00 19994330.276031475514 27870000.000021580607 262864330.276049345732 1 60424.945931033 2024-04-24T22:42:08.441290+00:00 19994330.275962442160 27869999.999947603792 262864330.275906354189 1 60424.945942559 2024-04-24T22:42:09.437084+00:00 19994330.275718662888 27869999.999993626028 262864330.275708585978 1 60424.945954173 2024-04-24T22:42:10.440523+00:00 19994330.275937143713 27870000.000007767230 262864330.275941222906 1 60424.945965681 2024-04-24T22:42:11.434854+00:00 19994330.275929357857 27869999.999976076186 262864330.275901734829 1 60424.945977442 2024-04-24T22:42:12.451023+00:00 19994330.275843109936 27869999.999999094754 262864330.275838524103 1 60424.945988927 2024-04-24T22:42:13.443302+00:00 19994330.276065245271 27869999.999969568104 262864330.276031136513 1 60424.946000509 2024-04-24T22:42:14.443997+00:00 19994330.276139717549 27869999.999992061406 262864330.276128083467 1 60424.946012476 2024-04-24T22:42:15.477864+00:00 19994330.276018526405 27870000.000020992011 262864330.276035815477 1 60424.946023644 2024-04-24T22:42:16.442886+00:00 19994330.276073537767 27870000.000018704683 262864330.276088565588 1 60424.946035161 2024-04-24T22:42:17.437919+00:00 19994330.275804135948 27870000.000005617738 262864330.275806039572 1 60424.946046967 2024-04-24T22:42:18.457954+00:00 19994330.276120852679 27870000.000008236617 262864330.276125371456 1 60424.946058267 2024-04-24T22:42:19.434266+00:00 19994330.275941234082 27870000.000006701797 262864330.275944232941 1 60424.946069797 2024-04-24T22:42:20.430424+00:00 19994330.275783289224 27869999.999985251576 262864330.275764852762 1 60424.946081380 2024-04-24T22:42:21.431241+00:00 19994330.276180800050 27869999.999973103404 262864330.276150226593 1 60424.946093347 2024-04-24T22:42:22.465189+00:00 19994330.275983311236 27870000.000018700957 262864330.275998324156 1 60424.946104644 2024-04-24T22:42:23.441231+00:00 19994330.275875642896 27870000.000016476959 262864330.275888442993 1 60424.946116189 2024-04-24T22:42:24.438691+00:00 19994330.275966115296 27869999.999997373670 262864330.275959789753 1 60424.946127664 2024-04-24T22:42:25.430216+00:00 19994330.275841500610 27870000.000001739711 262864330.275839537382 1 60424.946139238 2024-04-24T22:42:26.430139+00:00 19994330.275995470583 27870000.000019047409 262864330.276010811329 1 60424.946150877 2024-04-24T22:42:27.435724+00:00 19994330.276015166193 27870000.000031702220 262864330.276043176651 1 60424.946162372 2024-04-24T22:42:28.428913+00:00 19994330.275939639658 27869999.999959133565 262864330.275895088911 1 60424.946173983 2024-04-24T22:42:29.432110+00:00 19994330.276027727872 27870000.000011179596 262864330.276035219431 1 60424.946185581 2024-04-24T22:42:30.434188+00:00 19994330.276041120291 27869999.999969836324 262864330.276007264853 1 60424.946197195 2024-04-24T22:42:31.437639+00:00 19994330.275988001376 27870000.000036112964 262864330.276020437479 1 60424.946208760 2024-04-24T22:42:32.436877+00:00 19994330.276122167706 27869999.999989792705 262864330.276108264923 1 60424.946220319 2024-04-24T22:42:33.435525+00:00 19994330.276108272374 27870000.000001337379 262864330.276105910540 1 60424.946231929 2024-04-24T22:42:34.438669+00:00 19994330.275749672204 27870000.000058393925 262864330.275804370642 1 60424.946243465 2024-04-24T22:42:35.435351+00:00 19994330.275885585696 27869999.999992091209 262864330.275873988867 1 60424.946254990 2024-04-24T22:42:36.431126+00:00 19994330.275957424194 27870000.000004190952 262864330.275957942009 1 60424.946266722 2024-04-24T22:42:37.444830+00:00 19994330.275930322707 27869999.999991629273 262864330.275918245316 1 60424.946278310 2024-04-24T22:42:38.445995+00:00 19994330.276010245085 27870000.000017061830 262864330.276023596525 1 60424.946289764 2024-04-24T22:42:39.435631+00:00 19994330.275886557996 27870000.000034853816 262864330.275917738676 1 60424.946301334 2024-04-24T22:42:40.435227+00:00 19994330.275911599398 27869999.999969869852 262864330.275877773762 1 60424.946312906 2024-04-24T22:42:41.435071+00:00 19994330.275923348963 27870000.000035844743 262864330.275955498219 1 60424.946324503 2024-04-24T22:42:42.437041+00:00 19994330.276074085385 27869999.999979265034 262864330.276049643755 1 60424.946336027 2024-04-24T22:42:43.432726+00:00 19994330.276110522449 27869999.999988932163 262864330.276095777750 1 60424.946347616 2024-04-24T22:42:44.434001+00:00 19994330.275813065469 27870000.000069353729 262864330.275878727436 1 60424.946359206 2024-04-24T22:42:45.435407+00:00 19994330.276061862707 27869999.999994941056 262864330.276053100824 1 60424.946370741 2024-04-24T22:42:46.432040+00:00 19994330.276019457728 27870000.000047978014 262864330.276063740253 1 60424.946382369 2024-04-24T22:42:47.436653+00:00 19994330.275766666979 27869999.999967157841 262864330.275730133057 1 60424.946393878 2024-04-24T22:42:48.431076+00:00 19994330.276065219194 27869999.999982748181 262864330.276044279337 1 60424.946405500 2024-04-24T22:42:49.435199+00:00 19994330.275689814240 27869999.999979395419 262864330.275665521622 1 60424.946417032 2024-04-24T22:42:50.431567+00:00 19994330.275866698474 27870000.000041328371 262864330.275904327631 1 60424.946428595 2024-04-24T22:42:51.430603+00:00 19994330.275975029916 27869999.999917585403 262864330.275888919830 1 60424.946440182 2024-04-24T22:42:52.431725+00:00 19994330.276031654328 27870000.000022280961 262864330.276050239801 1 60424.946451725 2024-04-24T22:42:53.429096+00:00 19994330.275809932500 27870000.000028695911 262864330.275834947824 1 60424.946463368 2024-04-24T22:42:54.434970+00:00 19994330.275977302343 27870000.000007010996 262864330.275980621576 1 60424.946474885 2024-04-24T22:42:55.430034+00:00 19994330.275946121663 27870000.000007696450 262864330.275950103998 1 60424.946486490 2024-04-24T22:42:56.432740+00:00 19994330.275970935822 27870000.000000033528 262864330.275967270136 1 60424.946498070 2024-04-24T22:42:57.433238+00:00 19994330.276092469692 27870000.000003464520 262864330.276092231274 1 60424.946509619 2024-04-24T22:42:58.431109+00:00 19994330.275837175548 27869999.999969616532 262864330.275803089142 1 60424.946521195 2024-04-24T22:42:59.431200+00:00 19994330.275834459811 27869999.999997489154 262864330.275828272104 1 60424.946532794 2024-04-24T22:43:00.433423+00:00 19994330.275853265077 27870000.000026963651 262864330.275876551867 1 60424.946544565 2024-04-24T22:43:01.450420+00:00 19994330.276160202920 27869999.999984547496 262864330.276141077280 1 60424.946556044 2024-04-24T22:43:02.442204+00:00 19994330.275829516351 27869999.999989852309 262864330.275815695524 1 60424.946567559 2024-04-24T22:43:03.437116+00:00 19994330.275921262801 27869999.999961167574 262864330.275878727436 1 60424.946579043 2024-04-24T22:43:04.429340+00:00 19994330.275740444660 27869999.999989457428 262864330.275726199150 1 60424.946590695 2024-04-24T22:43:05.436031+00:00 19994330.276060827076 27870000.000008083880 262864330.276065200567 1 60424.946602319 2024-04-24T22:43:06.440399+00:00 19994330.275773636997 27870000.000014126301 262864330.275784075260 1 60424.946613788 2024-04-24T22:43:07.431308+00:00 19994330.276199791580 27870000.000019323081 262864330.276215404272 1 60424.946625435 2024-04-24T22:43:08.437573+00:00 19994330.276022277772 27870000.000063031912 262864330.276081621647 1 60424.946636962 2024-04-24T22:43:09.433497+00:00 19994330.275838073343 27870000.000001795590 262864330.275836169720 1 60424.946648531 2024-04-24T22:43:10.433059+00:00 19994330.276055660099 27870000.000019621104 262864330.276071578264 1 60424.946660105 2024-04-24T22:43:11.433063+00:00 19994330.275690950453 27869999.999984964728 262864330.275672227144 1 60424.946671701 2024-04-24T22:43:12.434931+00:00 19994330.276028957218 27869999.999999802560 262864330.276025056839 1 60424.946683253 2024-04-24T22:43:13.433027+00:00 19994330.276129473001 27869999.999992433935 262864330.276118218899 1 60424.946694816 2024-04-24T22:43:14.432142+00:00 19994330.275688484311 27870000.000016592443 262864330.275701403618 1 60424.946706444 2024-04-24T22:43:15.436712+00:00 19994330.275984477252 27870000.000000320375 262864330.275981098413 1 60424.946717991 2024-04-24T22:43:16.434428+00:00 19994330.275867436081 27870000.000018332154 262864330.275882065296 1 60424.946729585 2024-04-24T22:43:17.436161+00:00 19994330.276128221303 27870000.000017609447 262864330.276142150164 1 60424.946741162 2024-04-24T22:43:18.436426+00:00 19994330.276115130633 27870000.000048466027 262864330.276159882545 1 60424.946752910 2024-04-24T22:43:19.451363+00:00 19994330.276179008186 27869999.999984700233 262864330.276160031557 1 60424.946764267 2024-04-24T22:43:20.432642+00:00 19994330.276010967791 27869999.999979518354 262864330.275986790657 1 60424.946775922 2024-04-24T22:43:21.439631+00:00 19994330.275841772556 27870000.000001654029 262864330.275839745998 1 60424.946787421 2024-04-24T22:43:22.433121+00:00 19994330.276071764529 27870000.000013645738 262864330.276081711054 1 60424.946799026 2024-04-24T22:43:23.435822+00:00 19994330.275996085256 27870000.000009056181 262864330.276001453400 1 60424.946810624 2024-04-24T22:43:24.437914+00:00 19994330.275613643229 27869999.999980270863 262864330.275590211153 1 60424.946822191 2024-04-24T22:43:25.437325+00:00 19994330.275957062840 27870000.000003304332 262864330.275956690311 1 60424.946833809 2024-04-24T22:43:26.441087+00:00 19994330.275827854872 27870000.000045761466 262864330.275869935751 1 60424.946845369 2024-04-24T22:43:27.439929+00:00 19994330.276029642671 27869999.999984066933 262864330.276010006666 1 60424.946856929 2024-04-24T22:43:28.438710+00:00 19994330.275854405016 27869999.999986227602 262864330.275836944580 1 60424.946868466 2024-04-24T22:43:29.435480+00:00 19994330.275942131877 27870000.000005893409 262864330.275944352150 1 60424.946880051 2024-04-24T22:43:30.436380+00:00 19994330.275926567614 27870000.000023555011 262864330.275946408510 1 60424.946891556 2024-04-24T22:43:31.430388+00:00 19994330.275824345648 27870000.000000793487 262864330.275821447372 1 60424.946903265 2024-04-24T22:43:32.442058+00:00 19994330.276017028838 27870000.000012766570 262864330.276026099920 1 60424.946914868 2024-04-24T22:43:33.444611+00:00 19994330.276215441525 27869999.999999027699 262864330.276210755110 1 60424.946926284 2024-04-24T22:43:34.430962+00:00 19994330.276003092527 27870000.000028308481 262864330.276027709246 1 60424.946937877 2024-04-24T22:43:35.432578+00:00 19994330.275810230523 27869999.999998204410 262864330.275804758072 1 60424.946949450 2024-04-24T22:43:36.432463+00:00 19994330.275929547846 27869999.999992251396 262864330.275918096304 1 60424.946961123 2024-04-24T22:43:37.440977+00:00 19994330.275659631938 27869999.999981459230 262864330.275637388229 1 60424.946972704 2024-04-24T22:43:38.441675+00:00 19994330.276281412691 27870000.000019088387 262864330.276296794415 1 60424.946984366 2024-04-24T22:43:39.449183+00:00 19994330.275488801301 27870000.000039152801 262864330.275524258614 1 60424.946995730 2024-04-24T22:43:40.431039+00:00 19994330.275937512517 27869999.999932736158 262864330.275866568089 1 60424.947007359 2024-04-24T22:43:41.435869+00:00 19994330.275989424437 27870000.000011663884 262864330.275997370481 1 60424.947018923 2024-04-24T22:43:42.434992+00:00 19994330.275881711394 27870000.000008527189 262864330.275886535645 1 60424.947030571 2024-04-24T22:43:43.441327+00:00 19994330.276050347835 27870000.000003792346 262864330.276050448418 1 60424.947042080 2024-04-24T22:43:44.435704+00:00 19994330.275871433318 27869999.999989878386 262864330.275857597589 1 60424.947053677 2024-04-24T22:43:45.437741+00:00 19994330.276115823537 27869999.999957811087 262864330.276069939137 1 60424.947065305 2024-04-24T22:43:46.442336+00:00 19994330.275996815413 27869999.999974455684 262864330.275967568159 1 60424.947076854 2024-04-24T22:43:47.440163+00:00 19994330.275943756104 27869999.999968215823 262864330.275908291340 1 60424.947088317 2024-04-24T22:43:48.430565+00:00 19994330.275817364454 27870000.000018205494 262864330.275831878185 1 60424.947100017 2024-04-24T22:43:49.441459+00:00 19994330.275930538774 27869999.999990899116 262864330.275917768478 1 60424.947111560 2024-04-24T22:43:50.438841+00:00 19994330.276017516851 27870000.000044036657 262864330.276057869196 1 60424.947123040 2024-04-24T22:43:51.430640+00:00 19994330.276014789939 27869999.999985512346 262864330.275996625423 1 60424.947134830 2024-04-24T22:43:52.449320+00:00 19994330.275852229446 27870000.000034064054 262864330.275882601738 1 60424.947146200 2024-04-24T22:43:53.431628+00:00 19994330.275930587202 27869999.999958477914 262864330.275885373354 1 60424.947158017 2024-04-24T22:43:54.452673+00:00 19994330.276014886796 27869999.999978467822 262864330.275989681482 1 60424.947169421 2024-04-24T22:43:55.438018+00:00 19994330.276029892266 27870000.000011980534 262864330.276038169861 1 60424.947180997 2024-04-24T22:43:56.438118+00:00 19994330.275717467070 27869999.999981738627 262864330.275695502758 1 60424.947192568 2024-04-24T22:43:57.437865+00:00 19994330.275823593140 27870000.000030506402 262864330.275850415230 1 60424.947204410 2024-04-24T22:43:58.460983+00:00 19994330.276171777397 27870000.000026218593 262864330.276194304228 1 60424.947215885 2024-04-24T22:43:59.452455+00:00 19994330.275916557759 27869999.999937962741 262864330.275850802660 1 60424.947227273 2024-04-24T22:44:00.436381+00:00 19994330.275891873986 27870000.000019349158 262864330.275907516479 1 60424.947238856 2024-04-24T22:44:01.437156+00:00 19994330.276013843715 27870000.000048521906 262864330.276058673859 1 60424.947250364 2024-04-24T22:44:02.431481+00:00 19994330.276057001203 27869999.999963149428 262864330.276016473770 1 60424.947261922 2024-04-24T22:44:03.430080+00:00 19994330.275980051607 27870000.000027060509 262864330.276003420353 1 60424.947273576 2024-04-24T22:44:04.436968+00:00 19994330.276062007993 27869999.999984391034 262864330.276042699814 1 60424.947285209 2024-04-24T22:44:05.442088+00:00 19994330.276040058583 27870000.000012725592 262864330.276049077511 1 60424.947296814 2024-04-24T22:44:06.444749+00:00 19994330.275922421366 27870000.000026572496 262864330.275945305824 1 60424.947308362 2024-04-24T22:44:07.442509+00:00 19994330.275711268187 27869999.999960619956 262864330.275668203831 1 60424.947319914 2024-04-24T22:44:08.440517+00:00 19994330.276202432811 27870000.000006891787 262864330.276205629110 1 60424.947331414 2024-04-24T22:44:09.434175+00:00 19994330.276083745062 27869999.999985631555 262864330.276065677404 1 60424.947342963 2024-04-24T22:44:10.431980+00:00 19994330.276003953069 27870000.000001396984 262864330.276001662016 1 60424.947354642 2024-04-24T22:44:11.441091+00:00 19994330.275909658521 27869999.999998793006 262864330.275904774666 1 60424.947366233 2024-04-24T22:44:12.442563+00:00 19994330.275794498622 27870000.000024035573 262864330.275814831257 1 60424.947377744 2024-04-24T22:44:13.437103+00:00 19994330.276113700122 27869999.999966640025 262864330.276076644659 1 60424.947389442 2024-04-24T22:44:14.447764+00:00 19994330.276037935168 27869999.999986913055 262864330.276021152735 1 60424.947400918 2024-04-24T22:44:15.439285+00:00 19994330.275870807469 27870000.000026717782 262864330.275893807411 1 60424.947412409 2024-04-24T22:44:16.432117+00:00 19994330.275942847133 27870000.000034514815 262864330.275973677635 1 60424.947423950 2024-04-24T22:44:17.429291+00:00 19994330.275924842805 27870000.000013668090 262864330.275934815407 1 60424.947435535 2024-04-24T22:44:18.430199+00:00 19994330.276023812592 27870000.000030871481 262864330.276050984859 1 60424.947447132 2024-04-24T22:44:19.432230+00:00 19994330.276077844203 27869999.999980773777 262864330.276054918766 1 60424.947458704 2024-04-24T22:44:20.432046+00:00 19994330.275675650686 27869999.999981001019 262864330.275652945042 1 60424.947470306 2024-04-24T22:44:21.434444+00:00 19994330.275707684457 27870000.000046126544 262864330.275750130415 1 60424.947481845 2024-04-24T22:44:22.431355+00:00 19994330.276052180678 27869999.999971386045 262864330.276019871235 1 60424.947493465 2024-04-24T22:44:23.435382+00:00 19994330.275966268033 27869999.999986346811 262864330.275948911905 1 60424.947505000 2024-04-24T22:44:24.431968+00:00 19994330.276077315211 27869999.999995131046 262864330.276068747044 1 60424.947516569 2024-04-24T22:44:25.431532+00:00 19994330.275739900768 27869999.999997861683 262864330.275734066963 1 60424.947528176 2024-04-24T22:44:26.434379+00:00 19994330.276039615273 27869999.999979637563 262864330.276015579700 1 60424.947539771 2024-04-24T22:44:27.436182+00:00 19994330.276104494929 27870000.000024456531 262864330.276125252247 1 60424.947551288 2024-04-24T22:44:28.431292+00:00 19994330.275731392205 27869999.999981231987 262864330.275708913803 1 60424.947562847 2024-04-24T22:44:29.429983+00:00 19994330.275861773640 27869999.999982450157 262864330.275840520859 1 60424.947574440 2024-04-24T22:44:30.431611+00:00 19994330.276033353060 27869999.999990221113 262864330.276019871235 1 60424.947586046 2024-04-24T22:44:31.434336+00:00 19994330.275798968971 27870000.000029508024 262864330.275824785233 1 60424.947597589 2024-04-24T22:44:32.431675+00:00 19994330.275910645723 27869999.999980416149 262864330.275887370110 1 60424.947609223 2024-04-24T22:44:33.436916+00:00 19994330.275979917496 27869999.999982837588 262864330.275959044695 1 60424.947620733 2024-04-24T22:44:34.431311+00:00 19994330.275884594768 27869999.999990038574 262864330.275870949030 1 60424.947632335 2024-04-24T22:44:35.433720+00:00 19994330.275958210230 27870000.000032078475 262864330.275986582041 1 60424.947643927 2024-04-24T22:44:36.435319+00:00 19994330.276114545763 27870000.000000365078 262864330.276111215353 1 60424.947655509 2024-04-24T22:44:37.435961+00:00 19994330.276124123484 27869999.999962266535 262864330.276082694530 1 60424.947667062 2024-04-24T22:44:38.434152+00:00 19994330.275881066918 27870000.000037416816 262864330.275914788246 1 60424.947678645 2024-04-24T22:44:39.434934+00:00 19994330.275944121182 27870000.000012114644 262864330.275952517986 1 60424.947690256 2024-04-24T22:44:40.438150+00:00 19994330.275923162699 27870000.000017236918 262864330.275936692953 1 60424.947701807 2024-04-24T22:44:41.436110+00:00 19994330.276093799621 27869999.999998465180 262864330.276088565588 1 60424.947713316 2024-04-24T22:44:42.430548+00:00 19994330.276004370302 27869999.999980468303 262864330.275981158018 1 60424.947724903 2024-04-24T22:44:43.431636+00:00 19994330.275902394205 27870000.000017795712 262864330.275916486979 1 60424.947736511 2024-04-24T22:44:44.434541+00:00 19994330.275816772133 27869999.999976888299 262864330.275789946318 1 60424.947748112 2024-04-24T22:44:45.436849+00:00 19994330.275982435793 27870000.000037550926 262864330.276016294956 1 60424.947759722 2024-04-24T22:44:46.439982+00:00 19994330.275987729430 27869999.999998938292 262864330.275982975960 1 60424.947771261 2024-04-24T22:44:47.436943+00:00 19994330.276005346328 27869999.999992981553 262864330.275994628668 1 60424.947782776 2024-04-24T22:44:48.431896+00:00 19994330.275855123997 27870000.000020008534 262864330.275871425867 1 60424.947794531 2024-04-24T22:44:49.447483+00:00 19994330.275694698095 27870000.000017154962 262864330.275708168745 1 60424.947806074 2024-04-24T22:44:50.444797+00:00 19994330.275856826454 27870000.000003539026 262864330.275856673717 1 60424.947817599 2024-04-24T22:44:51.440604+00:00 19994330.276128023863 27870000.000017158687 262864330.276141494513 1 60424.947829281 2024-04-24T22:44:52.449830+00:00 19994330.276041563600 27870000.000022944063 262864330.276060819626 1 60424.947840765 2024-04-24T22:44:53.442119+00:00 19994330.276065926999 27869999.999956518412 262864330.276018738747 1 60424.947852384 2024-04-24T22:44:54.445971+00:00 19994330.276061113924 27869999.999982833862 262864330.276040256023 1 60424.947863824 2024-04-24T22:44:55.434399+00:00 19994330.276074334979 27870000.000005960464 262864330.276076614857 1 60424.947875365 2024-04-24T22:44:56.431545+00:00 19994330.275934074074 27869999.999984279275 262864330.275914639235 1 60424.947887001 2024-04-24T22:44:57.436837+00:00 19994330.275935068727 27870000.000023677945 262864330.275955021381 1 60424.947898751 2024-04-24T22:44:58.452094+00:00 19994330.275865860283 27869999.999988023192 262864330.275850176811 1 60424.947910149 2024-04-24T22:44:59.436840+00:00 19994330.276161141694 27870000.000021785498 262864330.276179224253 1 60424.947921807 2024-04-24T22:45:00.444102+00:00 19994330.275921609253 27869999.999964691699 262864330.275882601738 1 60424.947933512 2024-04-24T22:45:01.455472+00:00 19994330.275894358754 27870000.000024028122 262864330.275914669037 1 60424.947944955 2024-04-24T22:45:02.444089+00:00 19994330.276153631508 27869999.999986082315 262864330.276136010885 1 60424.947956523 2024-04-24T22:45:03.443594+00:00 19994330.275904685259 27870000.000009231269 262864330.275910228491 1 60424.947968040 2024-04-24T22:45:04.438612+00:00 19994330.276242535561 27870000.000013206154 262864330.276252031326 1 60424.947979616 2024-04-24T22:45:05.438776+00:00 19994330.275487549603 27870000.000003192574 262864330.275487035513 1 60424.947991165 2024-04-24T22:45:06.436674+00:00 19994330.276084948331 27870000.000010464340 262864330.276091724634 1 60424.948002918 2024-04-24T22:45:07.452130+00:00 19994330.275833535939 27869999.999911926687 262864330.275741785765 1 60424.948014372 2024-04-24T22:45:08.441707+00:00 19994330.276179280132 27869999.999991659075 262864330.276167243719 1 60424.948025837 2024-04-24T22:45:09.432318+00:00 19994330.275847464800 27870000.000008948147 262864330.275852710009 1 60424.948037405 2024-04-24T22:45:10.431804+00:00 19994330.275821786374 27870000.000013079494 262864330.275831162930 1 60424.948049014 2024-04-24T22:45:11.434783+00:00 19994330.276168406010 27870000.000023651868 262864330.276188373566 1 60424.948060671 2024-04-24T22:45:12.442016+00:00 19994330.276028417051 27870000.000009696931 262864330.276034414768 1 60424.948072152 2024-04-24T22:45:13.433937+00:00 19994330.275718823075 27869999.999985963106 262864330.275701105595 1 60424.948083719 2024-04-24T22:45:14.433287+00:00 19994330.276121769100 27869999.999994769692 262864330.276112824678 1 60424.948095269 2024-04-24T22:45:15.431229+00:00 19994330.276095431298 27869999.999988853931 262864330.276080578566 1 60424.948106958 2024-04-24T22:45:16.441146+00:00 19994330.276016358286 27870000.000036559999 262864330.276049226522 1 60424.948118585 2024-04-24T22:45:17.445744+00:00 19994330.276041664183 27870000.000023338944 262864330.276061296463 1 60424.948129996 2024-04-24T22:45:18.431673+00:00 19994330.275646217167 27869999.999986756593 262864330.275629281998 1 60424.948141608 2024-04-24T22:45:19.434914+00:00 19994330.276154480875 27870000.000033382326 262864330.276184171438 1 60424.948153117 2024-04-24T22:45:20.429285+00:00 19994330.275852102786 27869999.999981991947 262864330.275830417871 1 60424.948164704 2024-04-24T22:45:21.430464+00:00 19994330.275937929749 27869999.999984543771 262864330.275918781757 1 60424.948176309 2024-04-24T22:45:22.433067+00:00 19994330.275861416012 27869999.999978747219 262864330.275836467743 1 60424.948187874 2024-04-24T22:45:23.432307+00:00 19994330.275982249528 27870000.000005826354 262864330.275984406471 1 60424.948199438 2024-04-24T22:45:24.431455+00:00 19994330.276081617922 27869999.999973021448 262864330.276050955057 1 60424.948211029 2024-04-24T22:45:25.432869+00:00 19994330.276011124253 27869999.999988943338 262864330.275996387005 1 60424.948222624 2024-04-24T22:45:26.434725+00:00 19994330.275862984359 27869999.999942131341 262864330.275801420212 1 60424.948234156 2024-04-24T22:45:27.431075+00:00 19994330.275820445269 27870000.000029578805 262864330.275846302509 1 60424.948245720 2024-04-24T22:45:28.430245+00:00 19994330.275861140341 27870000.000040613115 262864330.275898069143 1 60424.948257302 2024-04-24T22:45:29.430886+00:00 19994330.276028569788 27870000.000038105994 262864330.276062995195 1 60424.948268885 2024-04-24T22:45:30.431683+00:00 19994330.276026852429 27869999.999940302223 262864330.275963455439 1 60424.948280494 2024-04-24T22:45:31.434647+00:00 19994330.275938637555 27870000.000014629215 262864330.275949567556 1 60424.948292078 2024-04-24T22:45:32.435573+00:00 19994330.275849077851 27870000.000011082739 262864330.275856465101 1 60424.948303711 2024-04-24T22:45:33.440651+00:00 19994330.276040259749 27869999.999964877963 262864330.276001453400 1 60424.948315197 2024-04-24T22:45:34.432980+00:00 19994330.276158876717 27870000.000053543597 262864330.276208728552 1 60424.948326799 2024-04-24T22:45:35.435393+00:00 19994330.275959379971 27869999.999993301928 262864330.275948971510 1 60424.948338361 2024-04-24T22:45:36.434357+00:00 19994330.275783207268 27869999.999978046864 262864330.275757551193 1 60424.948349921 2024-04-24T22:45:37.433180+00:00 19994330.275966644287 27870000.000000413507 262864330.275963366032 1 60424.948361461 2024-04-24T22:45:38.430228+00:00 19994330.276083387434 27869999.999990779907 262864330.276070475578 1 60424.948373072 2024-04-24T22:45:39.433420+00:00 19994330.275712762028 27869999.999941948801 262864330.275651007891 1 60424.948384596 2024-04-24T22:45:40.429045+00:00 19994330.275990467519 27870000.000013317913 262864330.276000082493 1 60424.948396184 2024-04-24T22:45:41.430262+00:00 19994330.275935407728 27869999.999975822866 262864330.275907546282 1 60424.948407783 2024-04-24T22:45:42.432419+00:00 19994330.276043917984 27870000.000003576279 262864330.276043802500 1 60424.948419327 2024-04-24T22:45:43.429839+00:00 19994330.276019021869 27870000.000007953495 262864330.276023268700 1 60424.948430907 2024-04-24T22:45:44.430408+00:00 19994330.275898061693 27870000.000009380281 262864330.275903761387 1 60424.948442501 2024-04-24T22:45:45.432139+00:00 19994330.276020646095 27869999.999959774315 262864330.275976717472 1 60424.948454074 2024-04-24T22:45:46.431968+00:00 19994330.275849953294 27870000.000026937574 262864330.275873184204 1 60424.948465643 2024-04-24T22:45:47.431581+00:00 19994330.275943115354 27869999.999928183854 262864330.275867581367 1 60424.948477204 2024-04-24T22:45:48.430459+00:00 19994330.275938488543 27870000.000012323260 262864330.275947123766 1 60424.948488879 2024-04-24T22:45:49.439201+00:00 19994330.276084546000 27870000.000049464405 262864330.276130318642 1 60424.948500589 2024-04-24T22:45:50.450945+00:00 19994330.275997273624 27870000.000037655234 262864330.276031255722 1 60424.948512165 2024-04-24T22:45:51.451042+00:00 19994330.275965496898 27870000.000061206520 262864330.276023030281 1 60424.948523578 2024-04-24T22:45:52.437138+00:00 19994330.275989640504 27869999.999985229224 262864330.275971174240 1 60424.948535220 2024-04-24T22:45:53.443019+00:00 19994330.276083555073 27869999.999980125576 262864330.276059985161 1 60424.948546809 2024-04-24T22:45:54.444265+00:00 19994330.276165533811 27869999.999978579581 262864330.276140421629 1 60424.948558385 2024-04-24T22:45:55.444494+00:00 19994330.276000298560 27869999.999961517751 262864330.275958120823 1 60424.948569865 2024-04-24T22:45:56.436288+00:00 19994330.276080261916 27869999.999983754009 262864330.276060312986 1 60424.948581375 2024-04-24T22:45:57.430839+00:00 19994330.275980677456 27870000.000062923878 262864330.276039898396 1 60424.948593055 2024-04-24T22:45:58.439994+00:00 19994330.276063129306 27870000.000011246651 262864330.276070654392 1 60424.948604574 2024-04-24T22:45:59.435189+00:00 19994330.276031259447 27869999.999983988702 262864330.276011556387 1 60424.948616176 2024-04-24T22:46:00.437588+00:00 19994330.275967784226 27870000.000000145286 262864330.275964230299 1 60424.948627747 2024-04-24T22:46:01.437303+00:00 19994330.275919552892 27870000.000066258013 262864330.275982111692 1 60424.948639318 2024-04-24T22:46:02.437082+00:00 19994330.275876536965 27870000.000027503818 262864330.275900363922 1 60424.948650881 2024-04-24T22:46:03.436085+00:00 19994330.275975104421 27870000.000012077391 262864330.275983482599 1 60424.948662532 2024-04-24T22:46:04.442827+00:00 19994330.275859493762 27870000.000018164515 262864330.275873988867 1 60424.948674055 2024-04-24T22:46:05.438330+00:00 19994330.275980900973 27869999.999996419996 262864330.275973618031 1 60424.948685587 2024-04-24T22:46:06.434732+00:00 19994330.275988060981 27869999.999975476414 262864330.275959849358 1 60424.948697238 2024-04-24T22:46:07.441367+00:00 19994330.275870416313 27870000.000027894974 262864330.275894612074 1 60424.948708708 2024-04-24T22:46:08.432379+00:00 19994330.275899183005 27869999.999995060265 262864330.275890529156 1 60424.948720242 2024-04-24T22:46:09.428952+00:00 19994330.276003204286 27870000.000016517937 262864330.276016026735 1 60424.948731922 2024-04-24T22:46:10.438065+00:00 19994330.276033774018 27869999.999998774379 262864330.276028871536 1 60424.948743477 2024-04-24T22:46:11.436469+00:00 19994330.275820896029 27870000.000016681850 262864330.275833904743 1 60424.948755113 2024-04-24T22:46:12.441747+00:00 19994330.276103895158 27869999.999937325716 262864330.276037514210 1 60424.948766762 2024-04-24T22:46:13.448268+00:00 19994330.275718957186 27869999.999969501048 262864330.275684773922 1 60424.948778243 2024-04-24T22:46:14.440155+00:00 19994330.276121187955 27869999.999980118126 262864330.276097625494 1 60424.948790125 2024-04-24T22:46:15.466797+00:00 19994330.275902781636 27870000.000028654933 262864330.275927752256 1 60424.948801388 2024-04-24T22:46:16.439917+00:00 19994330.275990836322 27870000.000033449382 262864330.276020586491 1 60424.948812940 2024-04-24T22:46:17.437987+00:00 19994330.276027180254 27869999.999982003123 262864330.276005476713 1 60424.948824541 2024-04-24T22:46:18.440324+00:00 19994330.275771345943 27870000.000025678426 262864330.275793343782 1 60424.948836047 2024-04-24T22:46:19.434439+00:00 19994330.275734618306 27870000.000008013099 262864330.275738954544 1 60424.948847596 2024-04-24T22:46:20.432295+00:00 19994330.275966085494 27869999.999995555729 262864330.275957942009 1 60424.948859147 2024-04-24T22:46:21.430308+00:00 19994330.276097718626 27870000.000063944608 262864330.276157975197 1 60424.948870989 2024-04-24T22:46:22.453451+00:00 19994330.276031930000 27870000.000008661300 262864330.276036918163 1 60424.948882477 2024-04-24T22:46:23.446004+00:00 19994330.275809325278 27869999.999925833195 262864330.275731444359 1 60424.948893887 2024-04-24T22:46:24.431815+00:00 19994330.276126537472 27870000.000063780695 262864330.276186615229 1 60424.948905477 2024-04-24T22:46:25.433236+00:00 19994330.275848638266 27870000.000037387013 262864330.275882303715 1 60424.948917132 2024-04-24T22:46:26.440239+00:00 19994330.276034865528 27869999.999984957278 262864330.276016116142 1 60424.948928652 2024-04-24T22:46:27.435580+00:00 19994330.276086471975 27870000.000007633120 262864330.276090413332 1 60424.948940255 2024-04-24T22:46:28.438031+00:00 19994330.275906883180 27869999.999991469085 262864330.275894671679 1 60424.948951756 2024-04-24T22:46:29.431699+00:00 19994330.275996908545 27870000.000032562762 262864330.276025772095 1 60424.948963402 2024-04-24T22:46:30.437952+00:00 19994330.275968682021 27870000.000040043145 262864330.276005029678 1 60424.948974999 2024-04-24T22:46:31.439895+00:00 19994330.275849230587 27870000.000045489520 262864330.275891005993 1 60424.948986491 2024-04-24T22:46:32.432842+00:00 19994330.275924533606 27870000.000034697354 262864330.275955528021 1 60424.948998040 2024-04-24T22:46:33.430662+00:00 19994330.275971319526 27869999.999959763139 262864330.275927394629 1 60424.949009617 2024-04-24T22:46:34.430918+00:00 19994330.275715906173 27870000.000019755214 262864330.275731980801 1 60424.949021175 2024-04-24T22:46:35.429528+00:00 19994330.275861587375 27870000.000059023499 262864330.275916904211 1 60424.949032782 2024-04-24T22:46:36.432325+00:00 19994330.275909107178 27869999.999971844256 262864330.275877237320 1 60424.949044329 2024-04-24T22:46:37.429992+00:00 19994330.276102639735 27869999.999952953309 262864330.276051878929 1 60424.949055936 2024-04-24T22:46:38.432902+00:00 19994330.275858830661 27870000.000089235604 262864330.275944352150 1 60424.949067821 2024-04-24T22:46:39.459770+00:00 19994330.276266157627 27870000.000000141561 262864330.276262611151 1 60424.949079070 2024-04-24T22:46:40.431685+00:00 19994330.275977548212 27870000.000010859221 262864330.275984704494 1 60424.949090631 2024-04-24T22:46:41.430479+00:00 19994330.276039421558 27870000.000000812113 262864330.276036530733 1 60424.949102214 2024-04-24T22:46:42.431304+00:00 19994330.276011466980 27869999.999998658895 262864330.276006430387 1 60424.949113810 2024-04-24T22:46:43.433229+00:00 19994330.276119641960 27870000.000044547021 262864330.276160508394 1 60424.949125445 2024-04-24T22:46:44.438432+00:00 19994330.275904592127 27869999.999973647296 262864330.275874555111 1 60424.949136952 2024-04-24T22:46:45.432623+00:00 19994330.275968056172 27870000.000007547438 262864330.275971889496 1 60424.949148528 2024-04-24T22:46:46.432828+00:00 19994330.276026334614 27869999.999989483505 262864330.276012122631 1 60424.949160147 2024-04-24T22:46:47.436639+00:00 19994330.275939814746 27870000.000016972423 262864330.275953114033 1 60424.949171775 2024-04-24T22:46:48.441329+00:00 19994330.275880653411 27869999.999993655831 262864330.275870621204 1 60424.949183232 2024-04-24T22:46:49.431273+00:00 19994330.275952283293 27870000.000002119690 262864330.275950700045 1 60424.949194798 2024-04-24T22:46:50.430584+00:00 19994330.275921218097 27870000.000012062490 262864330.275929600000 1 60424.949206430 2024-04-24T22:46:51.435571+00:00 19994330.275743734092 27869999.999981272966 262864330.275721311569 1 60424.949218045 2024-04-24T22:46:52.439131+00:00 19994330.276226785034 27870000.000029671937 262864330.276252776384 1 60424.949229729 2024-04-24T22:46:53.448635+00:00 19994330.275813024491 27869999.999940656126 262864330.275749981403 1 60424.949241170 2024-04-24T22:46:54.437070+00:00 19994330.275806073099 27870000.000034745783 262864330.275837123394 1 60424.949252959 2024-04-24T22:46:55.455672+00:00 19994330.275995038450 27869999.999998483807 262864330.275989830494 1 60424.949264472 2024-04-24T22:46:56.450402+00:00 19994330.276039879769 27870000.000016704202 262864330.276052862406 1 60424.949275994 2024-04-24T22:46:57.445839+00:00 19994330.275923207402 27870000.000053703785 262864330.275973200798 1 60424.949287494 2024-04-24T22:46:58.439476+00:00 19994330.275895774364 27870000.000003024936 262864330.275895118713 1 60424.949299163 2024-04-24T22:46:59.447649+00:00 19994330.275883819908 27869999.999988827854 262864330.275868952274 1 60424.949310702 2024-04-24T22:47:00.444622+00:00 19994330.276133734733 27870000.000039532781 262864330.276169568300 1 60424.949322308 2024-04-24T22:47:01.447457+00:00 19994330.276133254170 27870000.000004954636 262864330.276134490967 1 60424.949333729 2024-04-24T22:47:02.434154+00:00 19994330.275741331279 27869999.999938894063 262864330.275676548481 1 60424.949345329 2024-04-24T22:47:03.436465+00:00 19994330.275934115052 27870000.000026796013 262864330.275957226753 1 60424.949356836 2024-04-24T22:47:04.430659+00:00 19994330.276034861803 27870000.000065457076 262864330.276096612215 1 60424.949368428 2024-04-24T22:47:05.432178+00:00 19994330.275936886668 27869999.999966584146 262864330.275899767876 1 60424.949379982 2024-04-24T22:47:06.430506+00:00 19994330.275990884751 27870000.000024475157 262864330.276011645794 1 60424.949391562 2024-04-24T22:47:07.430987+00:00 19994330.275916215032 27870000.000034630299 262864330.275947153568 1 60424.949403153 2024-04-24T22:47:08.432419+00:00 19994330.275969278067 27870000.000026687980 262864330.275992274284 1 60424.949414715 2024-04-24T22:47:09.431358+00:00 19994330.275788623840 27870000.000044442713 262864330.275829374790 1 60424.949426304 2024-04-24T22:47:10.432667+00:00 19994330.275838904083 27869999.999926101416 262864330.275761306286 1 60424.949437847 2024-04-24T22:47:11.429990+00:00 19994330.275881644338 27869999.999999120831 262864330.275877058506 1 60424.949449470 2024-04-24T22:47:12.434255+00:00 19994330.275785543025 27870000.000062692910 262864330.275844544172 1 60424.949461040 2024-04-24T22:47:13.433859+00:00 19994330.276215620339 27870000.000004723668 262864330.276216626167 1 60424.949472580 2024-04-24T22:47:14.430908+00:00 19994330.276154413819 27870000.000000059605 262864330.276150763035 1 60424.949484213 2024-04-24T22:47:15.435991+00:00 19994330.275794904679 27869999.999974075705 262864330.275765269995 1 60424.949495922 2024-04-24T22:47:16.447697+00:00 19994330.275975130498 27869999.999988928437 262864330.275960355997 1 60424.949507359 2024-04-24T22:47:17.435874+00:00 19994330.275989133865 27869999.999972049147 262864330.275957494974 1 60424.949518993 2024-04-24T22:47:18.440966+00:00 19994330.275865700096 27870000.000011261553 262864330.275873273611 1 60424.949530657 2024-04-24T22:47:19.448807+00:00 19994330.276044365019 27869999.999994762242 262864330.276035428047 1 60424.949542042 2024-04-24T22:47:20.432463+00:00 19994330.275795869529 27869999.999992251396 262864330.275784432888 1 60424.949553638 2024-04-24T22:47:21.434315+00:00 19994330.275797352195 27870000.000072561204 262864330.275866210461 1 60424.949565185 2024-04-24T22:47:22.431987+00:00 19994330.276105485857 27869999.999957505614 262864330.276059299707 1 60424.949576833 2024-04-24T22:47:23.438359+00:00 19994330.276130888611 27870000.000044886023 262864330.276172071695 1 60424.949588540 2024-04-24T22:47:24.449858+00:00 19994330.276127524674 27870000.000055890530 262864330.276179701090 1 60424.949600080 2024-04-24T22:47:25.446949+00:00 19994330.275687668473 27869999.999984830618 262864330.275668799877 1 60424.949611627 2024-04-24T22:47:26.444511+00:00 19994330.276111505926 27869999.999989211559 262864330.276097029448 1 60424.949623330 2024-04-24T22:47:27.455705+00:00 19994330.275840431452 27870000.000003356487 262864330.275840103626 1 60424.949634667 2024-04-24T22:47:28.435277+00:00 19994330.276239957660 27869999.999975781888 262864330.276212036610 1 60424.949646324 2024-04-24T22:47:29.442429+00:00 19994330.275810096413 27869999.999991070479 262864330.275797456503 1 60424.949657790 2024-04-24T22:47:30.433101+00:00 19994330.276107266545 27869999.999991852790 262864330.276095449924 1 60424.949669495 2024-04-24T22:47:31.444364+00:00 19994330.275928813964 27869999.999967839569 262864330.275892972946 1 60424.949681009 2024-04-24T22:47:32.439186+00:00 19994330.275848068297 27870000.000043049455 262864330.275887399912 1 60424.949692534 2024-04-24T22:47:33.434920+00:00 19994330.275932379067 27869999.999975863844 262864330.275904536247 1 60424.949704113 2024-04-24T22:47:34.435385+00:00 19994330.276191145182 27870000.000035800040 262864330.276223242283 1 60424.949715732 2024-04-24T22:47:35.439257+00:00 19994330.275757648051 27870000.000018201768 262864330.275772154331 1 60424.949727294 2024-04-24T22:47:36.438172+00:00 19994330.276035863906 27869999.999948278069 262864330.275980442762 1 60424.949738927 2024-04-24T22:47:37.443327+00:00 19994330.275875646621 27869999.999993022531 262864330.275864988565 1 60424.949750477 2024-04-24T22:47:38.441258+00:00 19994330.275845579803 27870000.000004619360 262864330.275846511126 1 60424.949762144 2024-04-24T22:47:39.449260+00:00 19994330.275640022010 27869999.999980553985 262864330.275616884232 1 60424.949773627 2024-04-24T22:47:40.441387+00:00 19994330.276182822883 27870000.000027772039 262864330.276206910610 1 60424.949785158 2024-04-24T22:47:41.437655+00:00 19994330.275609787554 27870000.000049401075 262864330.275655508041 1 60424.949796864 2024-04-24T22:47:42.449063+00:00 19994330.276263456792 27870000.000022295862 262864330.276282042265 1 60424.949808291 2024-04-24T22:47:43.436313+00:00 19994330.275949601084 27869999.999964036047 262864330.275909930468 1 60424.949819819 2024-04-24T22:47:44.432340+00:00 19994330.275967136025 27869999.999995239079 262864330.275958657265 1 60424.949831459 2024-04-24T22:47:45.438075+00:00 19994330.275988075882 27869999.999975074083 262864330.275959461927 1 60424.949842966 2024-04-24T22:47:46.432288+00:00 19994330.275853618979 27870000.000060241669 262864330.275910139084 1 60424.949854554 2024-04-24T22:47:47.433417+00:00 19994330.275928124785 27869999.999993991107 262864330.275918424129 1 60424.949866186 2024-04-24T22:47:48.438469+00:00 19994330.276150647551 27869999.999961264431 262864330.276108205318 1 60424.949877913 2024-04-24T22:47:49.451701+00:00 19994330.275916777551 27870000.000021561980 262864330.275934666395 1 60424.949889388 2024-04-24T22:47:50.443100+00:00 19994330.275951337069 27870000.000022064894 262864330.275969684124 1 60424.949900897 2024-04-24T22:47:51.437485+00:00 19994330.275757770985 27870000.000000670552 262864330.275754719973 1 60424.949912440 2024-04-24T22:47:52.434790+00:00 19994330.275993522257 27869999.999960903078 262864330.275950729847 1 60424.949924146 2024-04-24T22:47:53.446208+00:00 19994330.275985639542 27870000.000021170825 262864330.276003092527 1 60424.949935643 2024-04-24T22:47:54.439509+00:00 19994330.276008818299 27870000.000007506460 262864330.276012629271 1 60424.949947278 2024-04-24T22:47:55.444808+00:00 19994330.275967314839 27869999.999988306314 262864330.275951921940 1 60424.949958846 2024-04-24T22:47:56.444248+00:00 19994330.276041198522 27869999.999985899776 262864330.276023417711 1 60424.949970353 2024-04-24T22:47:57.438546+00:00 19994330.276004187763 27870000.000004190952 262864330.276004701853 1 60424.949981894 2024-04-24T22:47:58.435621+00:00 19994330.275836411864 27869999.999982126057 262864330.275814831257 1 60424.949993466 2024-04-24T22:47:59.435441+00:00 19994330.275883775204 27869999.999968152493 262864330.275848209858 1 60424.950005214 2024-04-24T22:48:00.450471+00:00 19994330.276129975915 27869999.999992910773 262864330.276119172573 1 60424.950017119 2024-04-24T22:48:01.479121+00:00 19994330.275946944952 27869999.999997965991 262864330.275941222906 1 60424.950028162 2024-04-24T22:48:02.433211+00:00 19994330.275878395885 27869999.999942772090 262864330.275817483664 1 60424.950039761 2024-04-24T22:48:03.435370+00:00 19994330.276072930545 27870000.000035855919 262864330.276105076075 1 60424.950051308 2024-04-24T22:48:04.433028+00:00 19994330.276011273265 27869999.999938987195 262864330.275946557522 1 60424.950063002 2024-04-24T22:48:05.443373+00:00 19994330.276007145643 27869999.999994184822 262864330.275997638702 1 60424.950074559 2024-04-24T22:48:06.441910+00:00 19994330.275789838284 27869999.999960720539 262864330.275746852160 1 60424.950086068 2024-04-24T22:48:07.436327+00:00 19994330.276178862900 27869999.999985165894 262864330.276160329580 1 60424.950097676 2024-04-24T22:48:08.439207+00:00 19994330.275958191603 27870000.000012539327 262864330.275967031717 1 60424.950109207 2024-04-24T22:48:09.435514+00:00 19994330.275703795254 27869999.999989055097 262864330.275689154863 1 60424.950120852 2024-04-24T22:48:10.441627+00:00 19994330.276058755815 27870000.000073559582 262864330.276128619909 1 60424.950132360 2024-04-24T22:48:11.435930+00:00 19994330.275698110461 27869999.999974511564 262864330.275668919086 1 60424.950143983 2024-04-24T22:48:12.440087+00:00 19994330.276084870100 27869999.999995689839 262864330.276076853275 1 60424.950155611 2024-04-24T22:48:13.444798+00:00 19994330.275811705738 27870000.000007916242 262864330.275815933943 1 60424.950167032 2024-04-24T22:48:14.431608+00:00 19994330.275735463947 27870000.000035598874 262864330.275767356157 1 60424.950178716 2024-04-24T22:48:15.441037+00:00 19994330.276039760560 27869999.999987602234 262864330.276023656130 1 60424.950190218 2024-04-24T22:48:16.434873+00:00 19994330.275948878378 27869999.999996326864 262864330.275941520929 1 60424.950201804 2024-04-24T22:48:17.435881+00:00 19994330.276191722602 27870000.000016711652 262864330.276204735041 1 60424.950213398 2024-04-24T22:48:18.437576+00:00 19994330.275776963681 27869999.999960307032 262864330.275733560324 1 60424.950224985 2024-04-24T22:48:19.438746+00:00 19994330.276068791747 27870000.000032551587 262864330.276097655296 1 60424.950236518 2024-04-24T22:48:20.435140+00:00 19994330.275926832110 27870000.000022236258 262864330.275945365429 1 60424.950248165 2024-04-24T22:48:21.441448+00:00 19994330.275919038802 27870000.000016018748 262864330.275931388140 1 60424.950259654 2024-04-24T22:48:22.434115+00:00 19994330.275921203196 27870000.000003356487 262864330.275920867920 1 60424.950271208 2024-04-24T22:48:23.432345+00:00 19994330.276096303016 27870000.000018946826 262864330.276111572981 1 60424.950282804 2024-04-24T22:48:24.434258+00:00 19994330.275781020522 27870000.000020846725 262864330.275798201561 1 60424.950294399 2024-04-24T22:48:25.436080+00:00 19994330.276109155267 27869999.999997328967 262864330.276102781296 1 60424.950305906 2024-04-24T22:48:26.430286+00:00 19994330.275948479772 27870000.000041279942 262864330.275986075401 1 60424.950317563 2024-04-24T22:48:27.437466+00:00 19994330.275899909437 27869999.999984879047 262864330.275881111622 1 60424.950329099 2024-04-24T22:48:28.434121+00:00 19994330.276020474732 27870000.000030633062 262864330.276047408581 1 60424.950340645 2024-04-24T22:48:29.431711+00:00 19994330.275787517428 27869999.999982856214 262864330.275766670704 1 60424.950352202 2024-04-24T22:48:30.430271+00:00 19994330.275937777013 27870000.000024028122 262864330.275958091021 1 60424.950363801 2024-04-24T22:48:31.432402+00:00 19994330.276015639305 27869999.999968379736 262864330.275980323553 1 60424.950375383 2024-04-24T22:48:32.433049+00:00 19994330.275905150920 27869999.999943140894 262864330.275844603777 1 60424.950386968 2024-04-24T22:48:33.433986+00:00 19994330.275915022939 27870000.000027902424 262864330.275939226151 1 60424.950398548 2024-04-24T22:48:34.434558+00:00 19994330.275860387832 27870000.000002898276 262864330.275859594345 1 60424.950410149 2024-04-24T22:48:35.436864+00:00 19994330.275897953659 27870000.000035692006 262864330.275929957628 1 60424.950421716 2024-04-24T22:48:36.436248+00:00 19994330.276047129184 27870000.000000193715 262864330.276043623686 1 60424.950433234 2024-04-24T22:48:37.431412+00:00 19994330.276013989002 27870000.000004552305 262864330.276014864445 1 60424.950444852 2024-04-24T22:48:38.435229+00:00 19994330.275890208781 27869999.999990943819 262864330.275877445936 1 60424.950456417 2024-04-24T22:48:39.434457+00:00 19994330.275799497962 27869999.999997656792 262864330.275793433189 1 60424.950467968 2024-04-24T22:48:40.432474+00:00 19994330.275809109211 27870000.000016644597 262864330.275822043419 1 60424.950479595 2024-04-24T22:48:41.436982+00:00 19994330.275919523090 27869999.999967686832 262864330.275883525610 1 60424.950491105 2024-04-24T22:48:42.431491+00:00 19994330.276106458157 27869999.999979138374 262864330.276081889868 1 60424.950502735 2024-04-24T22:48:43.436263+00:00 19994330.275872167200 27870000.000032242388 262864330.275900721550 1 60424.950514288 2024-04-24T22:48:44.434456+00:00 19994330.275786686689 27869999.999984268099 262864330.275767266750 1 60424.950525854 2024-04-24T22:48:45.433795+00:00 19994330.276268519461 27870000.000006157905 262864330.276270985603 1 60424.950537384 2024-04-24T22:48:46.429966+00:00 19994330.275909405202 27870000.000029683113 262864330.275935381651 1 60424.950548974 2024-04-24T22:48:47.431388+00:00 19994330.276013005525 27869999.999997414649 262864330.276006728411 1 60424.950560539 2024-04-24T22:48:48.430517+00:00 19994330.275958210230 27869999.999950140715 262864330.275904655457 1 60424.950572204 2024-04-24T22:48:49.438389+00:00 19994330.275919303298 27869999.999970801175 262864330.275886416435 1 60424.950583712 2024-04-24T22:48:50.432728+00:00 19994330.275879126042 27870000.000066950917 262864330.275942355394 1 60424.950595333 2024-04-24T22:48:51.436808+00:00 19994330.275902226567 27869999.999978598207 262864330.275877118111 1 60424.950606877 2024-04-24T22:48:52.434151+00:00 19994330.275987561792 27869999.999993633479 262864330.275977492332 1 60424.950618436 2024-04-24T22:48:53.432858+00:00 19994330.275697380304 27869999.999958671629 262864330.275652348995 1 60424.950629973 2024-04-24T22:48:54.429637+00:00 19994330.275975938886 27870000.000043902546 262864330.276016145945 1 60424.950641617 2024-04-24T22:48:55.435717+00:00 19994330.276189658791 27869999.999955087900 262864330.276141047478 1 60424.950653156 2024-04-24T22:48:56.432726+00:00 19994330.275931447744 27870000.000008173287 262864330.275935918093 1 60424.950664674 2024-04-24T22:48:57.427823+00:00 19994330.275975756347 27870000.000011324883 262864330.275983393192 1 60424.950676301 2024-04-24T22:48:58.432349+00:00 19994330.276038840413 27869999.999990347773 262864330.276025474072 1 60424.950687877 2024-04-24T22:48:59.432583+00:00 19994330.276095155627 27869999.999982275069 262864330.276073724031 1 60424.950699420 2024-04-24T22:49:00.429850+00:00 19994330.275874692947 27869999.999938882887 262864330.275809884071 1 60424.950711331 2024-04-24T22:49:01.459031+00:00 19994330.275713350624 27869999.999967344105 262864330.275676995516 1 60424.950722648 2024-04-24T22:49:02.436800+00:00 19994330.275853008032 27870000.000020753592 262864330.275870054960 1 60424.950734138 2024-04-24T22:49:03.429554+00:00 19994330.276112459600 27869999.999991465360 262864330.276100248098 1 60424.950745716 2024-04-24T22:49:04.429829+00:00 19994330.276269387454 27869999.999988120049 262864330.276253789663 1 60424.950757315 2024-04-24T22:49:05.432019+00:00 19994330.275723710656 27870000.000032469630 262864330.275752484798 1 60424.950768896 2024-04-24T22:49:06.432670+00:00 19994330.275861348957 27869999.999952226877 262864330.275809884071 1 60424.950780443 2024-04-24T22:49:07.430285+00:00 19994330.275869864970 27870000.000023204833 262864330.275889396667 1 60424.950792032 2024-04-24T22:49:08.431546+00:00 19994330.275975890458 27869999.999989561737 262864330.275961756706 1 60424.950803709 2024-04-24T22:49:09.440463+00:00 19994330.275946479291 27869999.999968796968 262864330.275911569595 1 60424.950815297 2024-04-24T22:49:10.441671+00:00 19994330.275828324258 27870000.000015966594 262864330.275840610266 1 60424.950826813 2024-04-24T22:49:11.436625+00:00 19994330.276146743447 27869999.999957557768 262864330.276100605726 1 60424.950838353 2024-04-24T22:49:12.433679+00:00 19994330.275646544993 27869999.999986711890 262864330.275629550219 1 60424.950849971 2024-04-24T22:49:13.437467+00:00 19994330.275867793709 27870000.000022791326 262864330.275886893272 1 60424.950861467 2024-04-24T22:49:14.430765+00:00 19994330.276169404387 27870000.000003740191 262864330.276169478893 1 60424.950873073 2024-04-24T22:49:15.433538+00:00 19994330.275696665049 27870000.000057395548 262864330.275750368834 1 60424.950884615 2024-04-24T22:49:16.430723+00:00 19994330.275925081223 27870000.000029481947 262864330.275950849056 1 60424.950896231 2024-04-24T22:49:17.434325+00:00 19994330.276024494320 27869999.999965004623 262864330.275985807180 1 60424.950907796 2024-04-24T22:49:18.433579+00:00 19994330.275834579021 27870000.000004909933 262864330.275835812092 1 60424.950919349 2024-04-24T22:49:19.431713+00:00 19994330.275960952044 27869999.999966856092 262864330.275924116373 1 60424.950930919 2024-04-24T22:49:20.431408+00:00 19994330.276183612645 27870000.000036556274 262864330.276216477156 1 60424.950942508 2024-04-24T22:49:21.432691+00:00 19994330.275896117091 27869999.999971792102 262864330.275864243507 1 60424.950954041 2024-04-24T22:49:22.429176+00:00 19994330.275849197060 27869999.999997239560 262864330.275842726231 1 60424.950965607 2024-04-24T22:49:23.428447+00:00 19994330.275918398052 27869999.999997079372 262864330.275911778212 1 60424.950977229 2024-04-24T22:49:24.432527+00:00 19994330.275963064283 27869999.999963253736 262864330.275922626257 1 60424.950988784 2024-04-24T22:49:25.430930+00:00 19994330.275865096599 27870000.000022530556 262864330.275883942842 1 60424.951000392 2024-04-24T22:49:26.433904+00:00 19994330.276075713336 27869999.999993376434 262864330.276065409184 1 60424.951011919 2024-04-24T22:49:27.429856+00:00 19994330.276074830443 27870000.000017989427 262864330.276089131832 1 60424.951023570 2024-04-24T22:49:28.436442+00:00 19994330.275745429099 27869999.999984852970 262864330.275726586580 1 60424.951035067 2024-04-24T22:49:29.429767+00:00 19994330.276101775467 27869999.999996490777 262864330.276094555855 1 60424.951046634 2024-04-24T22:49:30.429184+00:00 19994330.276001088321 27869999.999974396080 262864330.275971800089 1 60424.951058235 2024-04-24T22:49:31.431531+00:00 19994330.275845393538 27870000.000057362020 262864330.275899052620 1 60424.951069823 2024-04-24T22:49:32.432768+00:00 19994330.276052452624 27870000.000033147633 262864330.276081889868 1 60424.951081377 2024-04-24T22:49:33.430961+00:00 19994330.275866795331 27869999.999951515347 262864330.275814622641 1 60424.951092956 2024-04-24T22:49:34.431356+00:00 19994330.275869257748 27870000.000031128526 262864330.275896668434 1 60424.951104486 2024-04-24T22:49:35.427638+00:00 19994330.276050988585 27869999.999995496124 262864330.276042789221 1 60424.951116110 2024-04-24T22:49:36.431886+00:00 19994330.275831360370 27870000.000065300614 262864330.275892972946 1 60424.951127694 2024-04-24T22:49:37.432777+00:00 19994330.275938928127 27869999.999999914318 262864330.275935143232 1 60424.951139288 2024-04-24T22:49:38.434530+00:00 19994330.276027597487 27869999.999985337257 262864330.276009231806 1 60424.951150830 2024-04-24T22:49:39.431687+00:00 19994330.275903481990 27869999.999972749501 262864330.275872558355 1 60424.951162397 2024-04-24T22:49:40.431086+00:00 19994330.276110142469 27870000.000013351440 262864330.276119798422 1 60424.951173969 2024-04-24T22:49:41.430903+00:00 19994330.275897148997 27869999.999990500510 262864330.275883942842 1 60424.951185546 2024-04-24T22:49:42.431159+00:00 19994330.275784406811 27870000.000016618520 262864330.275797337294 1 60424.951197128 2024-04-24T22:49:43.431870+00:00 19994330.275917552412 27869999.999954309314 262864330.275868177414 1 60424.951208683 2024-04-24T22:49:44.430213+00:00 19994330.276141148061 27869999.999989096075 262864330.276126533747 1 60424.951220378 2024-04-24T22:49:45.440646+00:00 19994330.275888565928 27869999.999942906201 262864330.275827765465 1 60424.951231888 2024-04-24T22:49:46.435105+00:00 19994330.275740802288 27869999.999977733940 262864330.275714844465 1 60424.951243418 2024-04-24T22:49:47.431342+00:00 19994330.275951128453 27870000.000050697476 262864330.275998115540 1 60424.951255022 2024-04-24T22:49:48.433900+00:00 19994330.275676842779 27869999.999955926090 262864330.275629073381 1 60424.951266596 2024-04-24T22:49:49.433854+00:00 19994330.275966927409 27870000.000004671514 262864330.275967895985 1 60424.951278117 2024-04-24T22:49:50.429360+00:00 19994330.276000771672 27869999.999975360930 262864330.275972425938 1 60424.951289681 2024-04-24T22:49:51.428397+00:00 19994330.275755830109 27870000.000026460737 262864330.275778591633 1 60424.951301348 2024-04-24T22:49:52.436516+00:00 19994330.276092790067 27870000.000026874244 262864330.276115983725 1 60424.951312898 2024-04-24T22:49:53.434379+00:00 19994330.275923170149 27870000.000032790005 262864330.275952249765 1 60424.951324418 2024-04-24T22:49:54.429740+00:00 19994330.276047214866 27869999.999955337495 262864330.275998830795 1 60424.951336042 2024-04-24T22:49:55.434039+00:00 19994330.275882869959 27869999.999971471727 262864330.275850653648 1 60424.951347555 2024-04-24T22:49:56.428783+00:00 19994330.275897786021 27869999.999985381961 262864330.275879502296 1 60424.951359164 2024-04-24T22:49:57.431750+00:00 19994330.276023365557 27870000.000033561140 262864330.276053220034 1 60424.951370697 2024-04-24T22:49:58.428239+00:00 19994330.275871574879 27870000.000014979392 262864330.275882869959 1 60424.951382409 2024-04-24T22:49:59.440113+00:00 19994330.276023410261 27869999.999995753169 262864330.276015490294 1 60424.951393898 2024-04-24T22:50:00.432773+00:00 19994330.275890003890 27869999.999959878623 262864330.275846183300 1 60424.951405473 2024-04-24T22:50:01.432836+00:00 19994330.276030085981 27869999.999993663281 262864330.276020050049 1 60424.951417267 2024-04-24T22:50:02.451859+00:00 19994330.275956500322 27870000.000021170825 262864330.275973975658 1 60424.951428759 2024-04-24T22:50:03.444777+00:00 19994330.275935105979 27870000.000000320375 262864330.275931745768 1 60424.951440326 2024-04-24T22:50:04.444208+00:00 19994330.276070300490 27870000.000004176050 262864330.276070773602 1 60424.951451972 2024-04-24T22:50:05.450349+00:00 19994330.276076707989 27870000.000029981136 262864330.276102989912 1 60424.951463441 2024-04-24T22:50:06.441338+00:00 19994330.275923494250 27870000.000025521964 262864330.275945305824 1 60424.951475041 2024-04-24T22:50:07.443509+00:00 19994330.275883439928 27870000.000006377697 262864330.275886118412 1 60424.951486591 2024-04-24T22:50:08.441486+00:00 19994330.276078164577 27870000.000012759119 262864330.276087224483 1 60424.951498183 2024-04-24T22:50:09.443002+00:00 19994330.275860819966 27870000.000001769513 262864330.275858879089 1 60424.951509780 2024-04-24T22:50:10.444972+00:00 19994330.276303287596 27869999.999983876944 262864330.276283472776 1 60424.951521236 2024-04-24T22:50:11.434782+00:00 19994330.275668006390 27870000.000001806766 262864330.275666117668 1 60424.951532893 2024-04-24T22:50:12.441987+00:00 19994330.275881011039 27869999.999976273626 262864330.275853604078 1 60424.951544442 2024-04-24T22:50:13.439771+00:00 19994330.275804519653 27869999.999963533133 262864330.275764346123 1 60424.951556051 2024-04-24T22:50:14.442841+00:00 19994330.275934260339 27869999.999984081835 262864330.275914639235 1 60424.951567525 2024-04-24T22:50:15.434151+00:00 19994330.275808140635 27869999.999978445470 262864330.275782883167 1 60424.951579179 2024-04-24T22:50:16.441054+00:00 19994330.275884564966 27869999.999999184161 262864330.275880068541 1 60424.951590680 2024-04-24T22:50:17.434720+00:00 19994330.276146966964 27869999.999993994832 262864330.276137262583 1 60424.951602202 2024-04-24T22:50:18.430294+00:00 19994330.275721017271 27869999.999944370240 262864330.275661677122 1 60424.951613889 2024-04-24T22:50:19.440018+00:00 19994330.275823462754 27870000.000042330474 262864330.275862097740 1 60424.951625657 2024-04-24T22:50:20.456740+00:00 19994330.275779031217 27869999.999980624765 262864330.275755971670 1 60424.951636944 2024-04-24T22:50:21.432001+00:00 19994330.276147220284 27870000.000039234757 262864330.276182740927 1 60424.951648518 2024-04-24T22:50:22.431926+00:00 19994330.275935750455 27869999.999992627650 262864330.275924682617 1 60424.951660187 2024-04-24T22:50:23.440200+00:00 19994330.275718722492 27869999.999981001019 262864330.275696009398 1 60424.951671785 2024-04-24T22:50:24.442248+00:00 19994330.276300281286 27870000.000023294240 262864330.276319891214 1 60424.951683232 2024-04-24T22:50:25.431199+00:00 19994330.275950808078 27869999.999996360391 262864330.275943487883 1 60424.951694860 2024-04-24T22:50:26.435931+00:00 19994330.275914292783 27869999.999989394099 262864330.275899976492 1 60424.951706429 2024-04-24T22:50:27.435420+00:00 19994330.276030264795 27869999.999975826591 262864330.276002407074 1 60424.951717948 2024-04-24T22:50:28.430707+00:00 19994330.276014305651 27870000.000029582530 262864330.276040196419 1 60424.951729516 2024-04-24T22:50:29.430220+00:00 19994330.276131648570 27869999.999992128462 262864330.276120096445 1 60424.951741126 2024-04-24T22:50:30.433303+00:00 19994330.275951486081 27869999.999981794506 262864330.275929570198 1 60424.951752747 2024-04-24T22:50:31.437385+00:00 19994330.275913156569 27870000.000020306557 262864330.275929749012 1 60424.951764329 2024-04-24T22:50:32.438077+00:00 19994330.275876197964 27870000.000039596111 262864330.275912106037 1 60424.951775823 2024-04-24T22:50:33.431115+00:00 19994330.275959871709 27870000.000033654273 262864330.275989830494 1 60424.951787411 2024-04-24T22:50:34.432316+00:00 19994330.275890171528 27870000.000045716763 262864330.275932192802 1 60424.951799016 2024-04-24T22:50:35.435035+00:00 19994330.275940082967 27869999.999981865287 262864330.275918275118 1 60424.951810558 2024-04-24T22:50:36.432202+00:00 19994330.275892216712 27870000.000024389476 262864330.275912910700 1 60424.951822103 2024-04-24T22:50:37.429717+00:00 19994330.275969091803 27869999.999985508621 262864330.275950908661 1 60424.951833724 2024-04-24T22:50:38.433737+00:00 19994330.276193238795 27870000.000001888722 262864330.276191413403 1 60424.951845262 2024-04-24T22:50:39.430620+00:00 19994330.276049677283 27869999.999987542629 262864330.276033520699 1 60424.951856851 2024-04-24T22:50:40.431928+00:00 19994330.275951605290 27869999.999999012798 262864330.275946915150 1 60424.951868468 2024-04-24T22:50:41.435617+00:00 19994330.275906141847 27869999.999985869974 262864330.275888323784 1 60424.951879987 2024-04-24T22:50:42.430862+00:00 19994330.275730434805 27869999.999968554825 262864330.275695294142 1 60424.951891754 2024-04-24T22:50:43.447584+00:00 19994330.276067335159 27870000.000012524426 262864330.276076167822 1 60424.951903125 2024-04-24T22:50:44.430039+00:00 19994330.275708563626 27870000.000008951873 262864330.275713801384 1 60424.951914727 2024-04-24T22:50:45.432385+00:00 19994330.276134751737 27869999.999993547797 262864330.276124626398 1 60424.951926350 2024-04-24T22:50:46.436662+00:00 19994330.275876484811 27869999.999952770770 262864330.275825560093 1 60424.951937918 2024-04-24T22:50:47.436094+00:00 19994330.275966253132 27870000.000037077814 262864330.275999635458 1 60424.951949441 2024-04-24T22:50:48.431695+00:00 19994330.275685351342 27869999.999985709786 262864330.275667339563 1 60424.951961013 2024-04-24T22:50:49.431470+00:00 19994330.275981310755 27870000.000001702458 262864330.275979310274 1 60424.951972571 2024-04-24T22:50:50.430109+00:00 19994330.275899719447 27869999.999976716936 262864330.275872737169 1 60424.951984149 2024-04-24T22:50:51.430455+00:00 19994330.276113510132 27870000.000011786819 262864330.276121616364 1 60424.951995722 2024-04-24T22:50:52.430362+00:00 19994330.275813508779 27870000.000017154962 262864330.275826990604 1 60424.952007283 2024-04-24T22:50:53.429219+00:00 19994330.276027776301 27869999.999915380031 262864330.275939464569 1 60424.952018868 2024-04-24T22:50:54.430190+00:00 19994330.276063613594 27869999.999996345490 262864330.276056259871 1 60424.952030450 2024-04-24T22:50:55.430914+00:00 19994330.275959171355 27870000.000021673739 262864330.275977134705 1 60424.952042016 2024-04-24T22:50:56.430159+00:00 19994330.275845210999 27870000.000003110617 262864330.275844603777 1 60424.952053600 2024-04-24T22:50:57.430994+00:00 19994330.276029501110 27870000.000006210059 262864330.276032000780 1 60424.952065157 2024-04-24T22:50:58.429538+00:00 19994330.276173263788 27870000.000037133694 262864330.276206701994 1 60424.952076760 2024-04-24T22:50:59.432052+00:00 19994330.275963928550 27869999.999973431230 262864330.275933653116 1 60424.952088287 2024-04-24T22:51:00.427968+00:00 19994330.276008173823 27869999.999958079308 262864330.275962531567 1 60424.952099904 2024-04-24T22:51:01.431715+00:00 19994330.275924541056 27869999.999970402569 262864330.275891244411 1 60424.952111618 2024-04-24T22:51:02.443820+00:00 19994330.276000004262 27870000.000028815120 262864330.276025116444 1 60424.952123106 2024-04-24T22:51:03.436359+00:00 19994330.276086758822 27869999.999988421798 262864330.276071488857 1 60424.952134665 2024-04-24T22:51:04.435045+00:00 19994330.275714132935 27869999.999982006848 262864330.275692433119 1 60424.952146241 2024-04-24T22:51:05.435264+00:00 19994330.276132673025 27869999.999988500029 262864330.276117473841 1 60424.952157855 2024-04-24T22:51:06.438634+00:00 19994330.275905672461 27870000.000021163374 262864330.275923132896 1 60424.952169405 2024-04-24T22:51:07.436618+00:00 19994330.275944363326 27869999.999972745776 262864330.275913417339 1 60424.952180945 2024-04-24T22:51:08.433627+00:00 19994330.275965094566 27870000.000010468066 262864330.275971859694 1 60424.952192513 2024-04-24T22:51:09.433095+00:00 19994330.275838591158 27869999.999964453280 262864330.275799334049 1 60424.952204101 2024-04-24T22:51:10.434315+00:00 19994330.275884807110 27870000.000065978616 262864330.275947093964 1 60424.952215679 2024-04-24T22:51:11.434713+00:00 19994330.276040706784 27869999.999974593520 262864330.276011615992 1 60424.952227253 2024-04-24T22:51:12.434689+00:00 19994330.276022315025 27869999.999957147986 262864330.275975763798 1 60424.952238813 2024-04-24T22:51:13.433426+00:00 19994330.275962404907 27870000.000013198704 262864330.275971919298 1 60424.952250366 2024-04-24T22:51:14.431611+00:00 19994330.276000950485 27870000.000007897615 262864330.276005148888 1 60424.952262020 2024-04-24T22:51:15.438492+00:00 19994330.276058558375 27870000.000014636666 262864330.276069492102 1 60424.952273581 2024-04-24T22:51:16.437435+00:00 19994330.276001904160 27870000.000002086163 262864330.276000291109 1 60424.952285077 2024-04-24T22:51:17.430711+00:00 19994330.275820814073 27869999.999998826534 262864330.275815963745 1 60424.952296689 2024-04-24T22:51:18.433946+00:00 19994330.275774635375 27870000.000013317913 262864330.275784254074 1 60424.952308207 2024-04-24T22:51:19.429071+00:00 19994330.276020333171 27870000.000028688461 262864330.276045322418 1 60424.952319870 2024-04-24T22:51:20.436764+00:00 19994330.275887165219 27869999.999957587570 262864330.275841057301 1 60424.952331406 2024-04-24T22:51:21.433442+00:00 19994330.276108630002 27870000.000004347414 262864330.276109278202 1 60424.952342957 2024-04-24T22:51:22.431500+00:00 19994330.275992088020 27870000.000001177192 262864330.275989592075 1 60424.952354512 2024-04-24T22:51:23.429864+00:00 19994330.275901433080 27869999.999973192811 262864330.275870919228 1 60424.952366092 2024-04-24T22:51:24.430393+00:00 19994330.276036962867 27870000.000017017126 262864330.276050269604 1 60424.952377679 2024-04-24T22:51:25.431495+00:00 19994330.275702845305 27870000.000063762069 262864330.275762915611 1 60424.952389243 2024-04-24T22:51:26.430601+00:00 19994330.275905713439 27870000.000050198287 262864330.275952219963 1 60424.952400861 2024-04-24T22:51:27.434419+00:00 19994330.276012506336 27870000.000001654029 262864330.276010483503 1 60424.952412445 2024-04-24T22:51:28.435248+00:00 19994330.276001162827 27869999.999995104969 262864330.275992572308 1 60424.952424061 2024-04-24T22:51:29.438927+00:00 19994330.275954924524 27870000.000029493123 262864330.275980740786 1 60424.952435536 2024-04-24T22:51:30.430348+00:00 19994330.276058509946 27870000.000003132969 262864330.276057958603 1 60424.952447121 2024-04-24T22:51:31.431262+00:00 19994330.275724496692 27869999.999985489994 262864330.275706291199 1 60424.952458683 2024-04-24T22:51:32.430263+00:00 19994330.275873132050 27869999.999953497201 262864330.275822937489 1 60424.952470286 2024-04-24T22:51:33.432685+00:00 19994330.275986768305 27869999.999977976084 262864330.275961041451 1 60424.952481916 2024-04-24T22:51:34.437539+00:00 19994330.275733873248 27869999.999969542027 262864330.275699734688 1 60424.952493444 2024-04-24T22:51:35.433548+00:00 19994330.276126801968 27869999.999983344227 262864330.276106446981 1 60424.952504998 2024-04-24T22:51:36.431803+00:00 19994330.275897946209 27870000.000029444695 262864330.275923699141 1 60424.952516613 2024-04-24T22:51:37.435367+00:00 19994330.276040557772 27870000.000032689422 262864330.276069551706 1 60424.952528134 2024-04-24T22:51:38.430789+00:00 19994330.276046436280 27870000.000008221716 262864330.276050955057 1 60424.952539801 2024-04-24T22:51:39.438824+00:00 19994330.275813471526 27870000.000003732741 262864330.275813490152 1 60424.952551351 2024-04-24T22:51:40.436760+00:00 19994330.275796111673 27870000.000003095716 262864330.275795519352 1 60424.952562839 2024-04-24T22:51:41.429273+00:00 19994330.276177592576 27870000.000008966774 262864330.276182860136 1 60424.952574422 2024-04-24T22:51:42.430018+00:00 19994330.275861945003 27870000.000014804304 262864330.275873064995 1 60424.952586004 2024-04-24T22:51:43.430688+00:00 19994330.275971531868 27869999.999995656312 262864330.275963485241 1 60424.952597562 2024-04-24T22:51:44.429385+00:00 19994330.275879148394 27869999.999980580062 262864330.275856018066 1 60424.952609245 2024-04-24T22:51:45.438767+00:00 19994330.275939125568 27869999.999926805496 262864330.275862246752 1 60424.952620708 2024-04-24T22:51:46.429225+00:00 19994330.275947004557 27869999.999985907227 262864330.275929212570 1 60424.952632335 2024-04-24T22:51:47.433699+00:00 19994330.276001010090 27870000.000004030764 262864330.276001334190 1 60424.952643863 2024-04-24T22:51:48.429795+00:00 19994330.275899559259 27869999.999943040311 262864330.275838911533 1 60424.952655443 2024-04-24T22:51:49.430320+00:00 19994330.275995869190 27870000.000028092414 262864330.276020288467 1 60424.952667099 2024-04-24T22:51:50.437342+00:00 19994330.275830239058 27870000.000004857779 262864330.275831401348 1 60424.952678567 2024-04-24T22:51:51.428212+00:00 19994330.275962028652 27870000.000016815960 262864330.275975137949 1 60424.952690189 2024-04-24T22:51:52.432324+00:00 19994330.275800690055 27869999.999996982515 262864330.275793969631 1 60424.952701769 2024-04-24T22:51:53.432823+00:00 19994330.276002191007 27869999.999960221350 262864330.275958716869 1 60424.952713320 2024-04-24T22:51:54.430840+00:00 19994330.276034135371 27869999.999986145645 262864330.276016592979 1 60424.952724914 2024-04-24T22:51:55.432566+00:00 19994330.276119321585 27870000.000083144754 262864330.276198774576 1 60424.952736440 2024-04-24T22:51:56.428395+00:00 19994330.275921825320 27870000.000028934330 262864330.275947064161 1 60424.952748061 2024-04-24T22:51:57.432506+00:00 19994330.275921877474 27870000.000035382807 262864330.275953561068 1 60424.952759604 2024-04-24T22:51:58.429771+00:00 19994330.275892682374 27869999.999996382743 262864330.275885373354 1 60424.952771232 2024-04-24T22:51:59.434397+00:00 19994330.276069089770 27869999.999977633357 262864330.276043057442 1 60424.952782807 2024-04-24T22:52:00.434496+00:00 19994330.275979135185 27869999.999915055931 262864330.275890499353 1 60424.952794759 2024-04-24T22:52:01.467194+00:00 19994330.275753993541 27870000.000004343688 262864330.275754660368 1 60424.952806018 2024-04-24T22:52:02.440000+00:00 19994330.275965921581 27869999.999995399266 262864330.275957643986 1 60424.952817542 2024-04-24T22:52:03.435581+00:00 19994330.275902837515 27870000.000003729016 262864330.275902867317 1 60424.952829124 2024-04-24T22:52:04.436310+00:00 19994330.276035729796 27870000.000041477382 262864330.276073515415 1 60424.952840745 2024-04-24T22:52:05.440315+00:00 19994330.275978248566 27870000.000070668757 262864330.276045203209 1 60424.952852263 2024-04-24T22:52:06.435549+00:00 19994330.276150427759 27870000.000028930604 262864330.276175677776 1 60424.952863958 2024-04-24T22:52:07.445984+00:00 19994330.275779362768 27869999.999958399683 262864330.275734066963 1 60424.952875441 2024-04-24T22:52:08.438089+00:00 19994330.276136275381 27870000.000035971403 262864330.276168555021 1 60424.952886998 2024-04-24T22:52:09.436658+00:00 19994330.275808677077 27869999.999981041998 262864330.275786042213 1 60424.952898636 2024-04-24T22:52:10.442179+00:00 19994330.275986224413 27869999.999984942377 262864330.275967478752 1 60424.952910132 2024-04-24T22:52:11.435399+00:00 19994330.276176672429 27870000.000005148351 262864330.276178121567 1 60424.952921765 2024-04-24T22:52:12.440536+00:00 19994330.275785002857 27870000.000027205795 262864330.275808513165 1 60424.952933437 2024-04-24T22:52:13.448988+00:00 19994330.275982275605 27870000.000009436160 262864330.275988042355 1 60424.952944905 2024-04-24T22:52:14.439739+00:00 19994330.276087433100 27870000.000010978431 262864330.276094704866 1 60424.952956506 2024-04-24T22:52:15.442105+00:00 19994330.276106148958 27869999.999992311001 262864330.276094764471 1 60424.952967952 2024-04-24T22:52:16.431010+00:00 19994330.275860093534 27869999.999994199723 262864330.275850594044 1 60424.952979523 2024-04-24T22:52:17.430749+00:00 19994330.275936573744 27870000.000028677285 262864330.275961548090 1 60424.952991297 2024-04-24T22:52:18.448106+00:00 19994330.275885254145 27869999.999969165772 262864330.275850713253 1 60424.953002759 2024-04-24T22:52:19.438380+00:00 19994330.275876916945 27869999.999991122633 262864330.275864332914 1 60424.953014262 2024-04-24T22:52:20.432256+00:00 19994330.276088260114 27869999.999986279756 262864330.276070863008 1 60424.953025869 2024-04-24T22:52:21.435050+00:00 19994330.276198212057 27870000.000036671758 262864330.276231169701 1 60424.953037395 2024-04-24T22:52:22.430945+00:00 19994330.275798246264 27869999.999981187284 262864330.275775730610 1 60424.953049111 2024-04-24T22:52:23.443191+00:00 19994330.276204243302 27869999.999975319952 262864330.276175856590 1 60424.953060579 2024-04-24T22:52:24.433999+00:00 19994330.275884170085 27869999.999996434897 262864330.275876909494 1 60424.953072168 2024-04-24T22:52:25.435333+00:00 19994330.275882720947 27870000.000036410987 262864330.275915443897 1 60424.953083712 2024-04-24T22:52:26.432717+00:00 19994330.276276964694 27869999.999984644353 262864330.276257932186 1 60424.953095349 2024-04-24T22:52:27.438112+00:00 19994330.275839593261 27869999.999988146126 262864330.275824040174 1 60424.953107146 2024-04-24T22:52:28.457363+00:00 19994330.275732800364 27869999.999980267137 262864330.275709390640 1 60424.953118453 2024-04-24T22:52:29.434306+00:00 19994330.276089832187 27869999.999995183200 262864330.276081323624 1 60424.953130210 2024-04-24T22:52:30.450145+00:00 19994330.275899961591 27869999.999979119748 262864330.275875389576 1 60424.953141617 2024-04-24T22:52:31.435674+00:00 19994330.276097003371 27869999.999989092350 262864330.276082396507 1 60424.953153228 2024-04-24T22:52:32.438933+00:00 19994330.276211071759 27870000.000018335879 262864330.276225715876 1 60424.953164733 2024-04-24T22:52:33.432910+00:00 19994330.276004143059 27870000.000011377037 262864330.276011824608 1 60424.953176313 2024-04-24T22:52:34.433397+00:00 19994330.275754515082 27869999.999960500747 262864330.275711327791 1 60424.953187921 2024-04-24T22:52:35.436348+00:00 19994330.276056703180 27870000.000023175031 262864330.276076197624 1 60424.953199472 2024-04-24T22:52:36.434376+00:00 19994330.275809094310 27870000.000044669956 262864330.275850057602 1 60424.953211060 2024-04-24T22:52:37.435608+00:00 19994330.276066865772 27870000.000021442771 262864330.276084631681 1 60424.953222638 2024-04-24T22:52:38.435921+00:00 19994330.275828886777 27869999.999996032566 262864330.275821238756 1 60424.953234167 2024-04-24T22:52:39.432038+00:00 19994330.275862600654 27869999.999999556690 262864330.275858461857 1 60424.953245823 2024-04-24T22:52:40.439114+00:00 19994330.276000011712 27870000.000044018030 262864330.276040345430 1 60424.953257354 2024-04-24T22:52:41.435400+00:00 19994330.276025261730 27870000.000012960285 262864330.276034533978 1 60424.953268921 2024-04-24T22:52:42.434823+00:00 19994330.276157964021 27869999.999996367842 262864330.276150643826 1 60424.953280452 2024-04-24T22:52:43.431038+00:00 19994330.275908678770 27869999.999963246286 262864330.275868237019 1 60424.953292016 2024-04-24T22:52:44.430216+00:00 19994330.275827076286 27869999.999983672053 262864330.275807052851 1 60424.953303651 2024-04-24T22:52:45.435493+00:00 19994330.276013452560 27869999.999992128462 262864330.276001900434 1 60424.953315164 2024-04-24T22:52:46.430220+00:00 19994330.275897845626 27870000.000008497387 262864330.275902628899 1 60424.953326766 2024-04-24T22:52:47.432576+00:00 19994330.275999449193 27869999.999958779663 262864330.275954544544 1 60424.953338362 2024-04-24T22:52:48.434460+00:00 19994330.275912333280 27870000.000009424984 262864330.275918066502 1 60424.953349930 2024-04-24T22:52:49.433924+00:00 19994330.275924514979 27870000.000006452203 262864330.275927245617 1 60424.953361450 2024-04-24T22:52:50.429274+00:00 19994330.276321124285 27869999.999946475029 262864330.276263892651 1 60424.953373340 2024-04-24T22:52:51.456576+00:00 19994330.275807399303 27869999.999991428107 262864330.275795131922 1 60424.953384698 2024-04-24T22:52:52.437890+00:00 19994330.276143006980 27870000.000022578984 262864330.276161909103 1 60424.953396281 2024-04-24T22:52:53.438705+00:00 19994330.275896273553 27869999.999997377396 262864330.275889962912 1 60424.953407776 2024-04-24T22:52:54.431801+00:00 19994330.275898937136 27869999.999966740608 262864330.275861978531 1 60424.953419337 2024-04-24T22:52:55.430676+00:00 19994330.276002515107 27870000.000016048551 262864330.276014864445 1 60424.953430966 2024-04-24T22:52:56.435439+00:00 19994330.275861386210 27869999.999984435737 262864330.275842130184 1 60424.953442536 2024-04-24T22:52:57.435139+00:00 19994330.275900308043 27869999.999956175685 262864330.275852799416 1 60424.953454052 2024-04-24T22:52:58.430095+00:00 19994330.276080403477 27870000.000027328730 262864330.276104032993 1 60424.953465629 2024-04-24T22:52:59.430342+00:00 19994330.275826778263 27869999.999984346330 262864330.275807440281 1 60424.953477266 2024-04-24T22:53:00.435767+00:00 19994330.275915648788 27870000.000050656497 262864330.275962620974 1 60424.953488807 2024-04-24T22:53:01.432894+00:00 19994330.275839429349 27869999.999998856336 262864330.275834590197 1 60424.953500438 2024-04-24T22:53:02.437902+00:00 19994330.276015464216 27870000.000028576702 262864330.276040345430 1 60424.953512006 2024-04-24T22:53:03.437308+00:00 19994330.275953885168 27870000.000025250018 262864330.275975435972 1 60424.953523604 2024-04-24T22:53:04.439392+00:00 19994330.275927353650 27869999.999998059124 262864330.275921732187 1 60424.953535207 2024-04-24T22:53:05.441896+00:00 19994330.275958787650 27870000.000007316470 262864330.275962412357 1 60424.953546653 2024-04-24T22:53:06.430783+00:00 19994330.276218716055 27870000.000014815480 262864330.276229828596 1 60424.953558222 2024-04-24T22:53:07.430404+00:00 19994330.275950334966 27870000.000029429793 262864330.275976091623 1 60424.953569785 2024-04-24T22:53:08.429394+00:00 19994330.275955550373 27869999.999970551580 262864330.275922417641 1 60424.953581431 2024-04-24T22:53:09.435650+00:00 19994330.275720667094 27869999.999976627529 262864330.275693595409 1 60424.953593060 2024-04-24T22:53:10.440434+00:00 19994330.276104282588 27869999.999989315867 262864330.276089906693 1 60424.953604579 2024-04-24T22:53:11.435638+00:00 19994330.276030518115 27870000.000011738390 262864330.276038557291 1 60424.953616108 2024-04-24T22:53:12.431767+00:00 19994330.275889549404 27869999.999984908849 262864330.275870770216 1 60424.953627666 2024-04-24T22:53:13.430398+00:00 19994330.276115991175 27869999.999965276569 262864330.276077568531 1 60424.953639228 2024-04-24T22:53:14.429267+00:00 19994330.276125535369 27869999.999993342906 262864330.276115179062 1 60424.953650913 2024-04-24T22:53:15.438870+00:00 19994330.275834694505 27870000.000058945268 262864330.275889933109 1 60424.953662404 2024-04-24T22:53:16.431727+00:00 19994330.275820236653 27869999.999992273748 262864330.275808811188 1 60424.953674006 2024-04-24T22:53:17.434093+00:00 19994330.276140384376 27870000.000032957643 262864330.276169657707 1 60424.953685528 2024-04-24T22:53:18.429601+00:00 19994330.275767453015 27869999.999981720001 262864330.275745481253 1 60424.953697117 2024-04-24T22:53:19.430866+00:00 19994330.276026040316 27869999.999958053231 262864330.275980383158 1 60424.953708738 2024-04-24T22:53:20.434958+00:00 19994330.275878056884 27870000.000024043024 262864330.275898396969 1 60424.953720265 2024-04-24T22:53:21.430916+00:00 19994330.275845412165 27870000.000019185245 262864330.275860905647 1 60424.953731838 2024-04-24T22:53:22.430807+00:00 19994330.275808837265 27869999.999988395721 262864330.275793552399 1 60424.953743405 2024-04-24T22:53:23.430171+00:00 19994330.276085596532 27869999.999988406897 262864330.276070296764 1 60424.953754985 2024-04-24T22:53:24.430670+00:00 19994330.275938685983 27869999.999956596643 262864330.275891602039 1 60424.953766637 2024-04-24T22:53:25.437494+00:00 19994330.275735367090 27870000.000004190952 262864330.275735884905 1 60424.953778119 2024-04-24T22:53:26.429505+00:00 19994330.276006020606 27869999.999952115119 262864330.275954425335 1 60424.953789701 2024-04-24T22:53:27.430162+00:00 19994330.276035055518 27870000.000008229166 262864330.276039600372 1 60424.953801353 2024-04-24T22:53:28.436875+00:00 19994330.275949429721 27869999.999976877123 262864330.275922596455 1 60424.953812841 2024-04-24T22:53:29.429504+00:00 19994330.275885019451 27869999.999984934926 262864330.275866240263 1 60424.953824430 2024-04-24T22:53:30.430747+00:00 19994330.275986146182 27870000.000012230128 262864330.275994658470 1 60424.953836082 2024-04-24T22:53:31.437436+00:00 19994330.275760944933 27869999.999985799193 262864330.275743067265 1 60424.953847609 2024-04-24T22:53:32.433404+00:00 19994330.276096239686 27870000.000029765069 262864330.276122331619 1 60424.953859142 2024-04-24T22:53:33.429907+00:00 19994330.275888085365 27870000.000038128346 262864330.275922507048 1 60424.953870735 2024-04-24T22:53:34.431519+00:00 19994330.275987010449 27870000.000030480325 262864330.276013791561 1 60424.953882381 2024-04-24T22:53:35.437757+00:00 19994330.275986902416 27870000.000041849911 262864330.276025056839 1 60424.953893938 2024-04-24T22:53:36.436209+00:00 19994330.276055626571 27869999.999939039350 262864330.275990962982 1 60424.953905485 2024-04-24T22:53:37.433876+00:00 19994330.275706339628 27870000.000036645681 262864330.275739312172 1 60424.953917017 2024-04-24T22:53:38.430271+00:00 19994330.276165515184 27870000.000049781054 262864330.276211589575 1 60424.953928667 2024-04-24T22:53:39.436844+00:00 19994330.275682698935 27870000.000039409846 262864330.275718390942 1 60424.953940212 2024-04-24T22:53:40.434319+00:00 19994330.275627769530 27869999.999989051372 262864330.275613129139 1 60424.953951729 2024-04-24T22:53:41.429356+00:00 19994330.276143815368 27870000.000052209944 262864330.276192337275 1 60424.953963376 2024-04-24T22:53:42.435707+00:00 19994330.275776408613 27869999.999918293208 262864330.275691002607 1 60424.953974959 2024-04-24T22:53:43.436516+00:00 19994330.276186894625 27870000.000030420721 262864330.276213616133 1 60424.953986462 2024-04-24T22:53:44.430357+00:00 19994330.275643967092 27870000.000003162771 262864330.275643438101 1 60424.953998022 2024-04-24T22:53:45.429090+00:00 19994330.275925505906 27869999.999973334372 262864330.275895148516 1 60424.954009613 2024-04-24T22:53:46.430519+00:00 19994330.276146680117 27869999.999987389892 262864330.276130378246 1 60424.954021173 2024-04-24T22:53:47.429334+00:00 19994330.276233557612 27869999.999937508255 262864330.276167362928 1 60424.954032801 2024-04-24T22:53:48.433963+00:00 19994330.275812562555 27869999.999982856214 262864330.275791734457 1 60424.954044329 2024-04-24T22:53:49.430026+00:00 19994330.275905895978 27869999.999968245625 262864330.275870442390 1 60424.954055902 2024-04-24T22:53:50.429885+00:00 19994330.275896601379 27870000.000011939555 262864330.275904864073 1 60424.954067480 2024-04-24T22:53:51.430240+00:00 19994330.275972489268 27869999.999999001622 262864330.275967776775 1 60424.954079058 2024-04-24T22:53:52.430587+00:00 19994330.275811664760 27869999.999995149672 262864330.275803118944 1 60424.954090632 2024-04-24T22:53:53.430563+00:00 19994330.275809030980 27870000.000007182360 262864330.275812506676 1 60424.954102189 2024-04-24T22:53:54.429116+00:00 19994330.275873403996 27869999.999981865287 262864330.275851577520 1 60424.954113788 2024-04-24T22:53:55.431241+00:00 19994330.276076156646 27869999.999984551221 262864330.276057034731 1 60424.954125377 2024-04-24T22:53:56.432584+00:00 19994330.276042781770 27870000.000045765191 262864330.276084870100 1 60424.954136929 2024-04-24T22:53:57.430628+00:00 19994330.276154115796 27870000.000000335276 262864330.276150763035 1 60424.954148532 2024-04-24T22:53:58.433139+00:00 19994330.275938883424 27869999.999991398305 262864330.275926589966 1 60424.954160104 2024-04-24T22:53:59.432985+00:00 19994330.276013985276 27869999.999990843236 262864330.276001155376 1 60424.954171666 2024-04-24T22:54:00.431938+00:00 19994330.276019778103 27870000.000041306019 262864330.276057392359 1 60424.954183499 2024-04-24T22:54:01.454353+00:00 19994330.275791328400 27869999.999981876463 262864330.275769501925 1 60424.954194810 2024-04-24T22:54:02.431595+00:00 19994330.276066422462 27870000.000017710030 262864330.276080429554 1 60424.954206510 2024-04-24T22:54:03.442441+00:00 19994330.276130948216 27870000.000012997538 262864330.276140242815 1 60424.954218118 2024-04-24T22:54:04.445391+00:00 19994330.275907155126 27869999.999994706362 262864330.275898158550 1 60424.954229637 2024-04-24T22:54:05.440627+00:00 19994330.275938004255 27869999.999996662140 262864330.275930970907 1 60424.954241250 2024-04-24T22:54:06.443955+00:00 19994330.276029076427 27870000.000062581152 262864330.276087969542 1 60424.954252878 2024-04-24T22:54:07.448642+00:00 19994330.276089645922 27870000.000006195158 262864330.276092141867 1 60424.954264527 2024-04-24T22:54:08.455160+00:00 19994330.275626320392 27869999.999995045364 262864330.275617688894 1 60424.954275988 2024-04-24T22:54:09.445374+00:00 19994330.276146221906 27870000.000019405037 262864330.276161938906 1 60424.954287573 2024-04-24T22:54:10.446292+00:00 19994330.275903303176 27870000.000042170286 262864330.275941789150 1 60424.954299105 2024-04-24T22:54:11.442722+00:00 19994330.276024460793 27869999.999978743494 262864330.275999516249 1 60424.954310685 2024-04-24T22:54:12.443231+00:00 19994330.275886714458 27870000.000002089888 262864330.275885105133 1 60424.954322394 2024-04-24T22:54:13.454851+00:00 19994330.276045139879 27870000.000004950911 262864330.276046395302 1 60424.954333836 2024-04-24T22:54:14.443399+00:00 19994330.276116438210 27870000.000071071088 262864330.276183813810 1 60424.954345319 2024-04-24T22:54:15.435550+00:00 19994330.275867361575 27869999.999975379556 262864330.275839060545 1 60424.954357022 2024-04-24T22:54:16.446752+00:00 19994330.276049446315 27869999.999959532171 262864330.276005268097 1 60424.954368491 2024-04-24T22:54:17.437590+00:00 19994330.275745216757 27870000.000022325665 262864330.275763839483 1 60424.954380161 2024-04-24T22:54:18.445887+00:00 19994330.276171356440 27870000.000046193600 262864330.276213854551 1 60424.954391748 2024-04-24T22:54:19.447002+00:00 19994330.275860439986 27869999.999966774136 262864330.275823503733 1 60424.954403157 2024-04-24T22:54:20.432776+00:00 19994330.275926724076 27869999.999985821545 262864330.275908827782 1 60424.954414740 2024-04-24T22:54:21.433525+00:00 19994330.276043690741 27869999.999998230487 262864330.276038229465 1 60424.954426355 2024-04-24T22:54:22.437051+00:00 19994330.276072267443 27870000.000007022172 262864330.276075601578 1 60424.954437874 2024-04-24T22:54:23.432318+00:00 19994330.275919869542 27869999.999983806163 262864330.275900006294 1 60424.954449485 2024-04-24T22:54:24.435522+00:00 19994330.276169959456 27869999.999992676079 262864330.276158928871 1 60424.954461106 2024-04-24T22:54:25.439571+00:00 19994330.275975760072 27869999.999991640449 262864330.275963723660 1 60424.954472615 2024-04-24T22:54:26.433926+00:00 19994330.276090409607 27870000.000039070845 262864330.276125788689 1 60424.954484181 2024-04-24T22:54:27.433228+00:00 19994330.275894995779 27869999.999986264855 262864330.275877565145 1 60424.954495736 2024-04-24T22:54:28.431623+00:00 19994330.275902654976 27870000.000045761466 262864330.275944739580 1 60424.954507288 2024-04-24T22:54:29.429692+00:00 19994330.275902096182 27870000.000015895814 262864330.275914281607 1 60424.954518949 2024-04-24T22:54:30.437180+00:00 19994330.275846160948 27870000.000034369528 262864330.275876820087 1 60424.954530478 2024-04-24T22:54:31.433239+00:00 19994330.276016879827 27869999.999970138073 262864330.275983333588 1 60424.954542143 2024-04-24T22:54:32.441138+00:00 19994330.275850102305 27869999.999984227121 262864330.275830626488 1 60424.954553663 2024-04-24T22:54:33.436456+00:00 19994330.276240061969 27870000.000032100827 262864330.276268452406 1 60424.954565196 2024-04-24T22:54:34.432937+00:00 19994330.275542862713 27869999.999994877726 262864330.275534033775 1 60424.954576830 2024-04-24T22:54:35.438122+00:00 19994330.276199899614 27870000.000022914261 262864330.276219129562 1 60424.954588409 2024-04-24T22:54:36.438519+00:00 19994330.275874637067 27869999.999981056899 262864330.275851994753 1 60424.954599896 2024-04-24T22:54:37.430990+00:00 19994330.275916740298 27869999.999980807304 262864330.275893867016 1 60424.954611493 2024-04-24T22:54:38.433016+00:00 19994330.276089787483 27869999.999963287264 262864330.276049375534 1 60424.954623152 2024-04-24T22:54:39.440300+00:00 19994330.275912065059 27869999.999976288527 262864330.275884658098 1 60424.954634889 2024-04-24T22:54:40.454451+00:00 19994330.276158809662 27869999.999985676259 262864330.276140779257 1 60424.954646260 2024-04-24T22:54:41.436918+00:00 19994330.275900363922 27870000.000023253262 262864330.275919914246 1 60424.954658087 2024-04-24T22:54:42.458751+00:00 19994330.275912001729 27869999.999957844615 262864330.275866150856 1 60424.954669388 2024-04-24T22:54:43.435102+00:00 19994330.275977570564 27870000.000023148954 262864330.275997042656 1 60424.954681012 2024-04-24T22:54:44.439429+00:00 19994330.275872241706 27870000.000006392598 262864330.275874912739 1 60424.954692573 2024-04-24T22:54:45.438312+00:00 19994330.275976415724 27870000.000055115670 262864330.276027828455 1 60424.954704128 2024-04-24T22:54:46.436682+00:00 19994330.275947373360 27869999.999975033104 262864330.275918692350 1 60424.954715919 2024-04-24T22:54:47.455408+00:00 19994330.275866765529 27870000.000038441271 262864330.275901526213 1 60424.954727281 2024-04-24T22:54:48.437084+00:00 19994330.275929510593 27870000.000004325062 262864330.275930136442 1 60424.954738820 2024-04-24T22:54:49.434038+00:00 19994330.275941718370 27870000.000004891306 262864330.275942921638 1 60424.954750508 2024-04-24T22:54:50.443863+00:00 19994330.275970425457 27870000.000004135072 262864330.275970876217 1 60424.954761985 2024-04-24T22:54:51.435471+00:00 19994330.275922577828 27869999.999964021146 262864330.275882899761 1 60424.954773517 2024-04-24T22:54:52.431861+00:00 19994330.276017963886 27869999.999985605478 262864330.275999873877 1 60424.954785140 2024-04-24T22:54:53.436137+00:00 19994330.275805432349 27870000.000041458756 262864330.275843203068 1 60424.954796737 2024-04-24T22:54:54.438081+00:00 19994330.275913786143 27869999.999977648258 262864330.275887727737 1 60424.954808259 2024-04-24T22:54:55.433630+00:00 19994330.275803826749 27870000.000003922731 262864330.275804072618 1 60424.954819792 2024-04-24T22:54:56.430025+00:00 19994330.276174847037 27869999.999941010028 262864330.276112169027 1 60424.954831412 2024-04-24T22:54:57.434018+00:00 19994330.275936838239 27870000.000030782074 262864330.275963932276 1 60424.954842968 2024-04-24T22:54:58.432403+00:00 19994330.276100266725 27869999.999982219189 262864330.276078790426 1 60424.954854545 2024-04-24T22:54:59.432693+00:00 19994330.275743115693 27869999.999999996275 262864330.275739431381 1 60424.954866115 2024-04-24T22:55:00.432286+00:00 19994330.275933433324 27869999.999960340559 262864330.275890082121 1 60424.954877810 2024-04-24T22:55:01.442743+00:00 19994330.276053830981 27869999.999973036349 262864330.276023149490 1 60424.954889430 2024-04-24T22:55:02.446780+00:00 19994330.276082258672 27870000.000034935772 262864330.276113480330 1 60424.954900970 2024-04-24T22:55:03.443829+00:00 19994330.275788806379 27869999.999974578619 262864330.275759696960 1 60424.954912597 2024-04-24T22:55:04.448375+00:00 19994330.275985565037 27870000.000009533018 262864330.275991410017 1 60424.954924087 2024-04-24T22:55:05.441087+00:00 19994330.275666467845 27869999.999939970672 262864330.275602757931 1 60424.954935670 2024-04-24T22:55:06.441875+00:00 19994330.275964844972 27869999.999989978969 262864330.275951147079 1 60424.954947227 2024-04-24T22:55:07.440412+00:00 19994330.275916367769 27870000.000016313046 262864330.275928974152 1 60424.954958830 2024-04-24T22:55:08.442949+00:00 19994330.275973416865 27870000.000010631979 262864330.275980353355 1 60424.954970297 2024-04-24T22:55:09.433683+00:00 19994330.276022650301 27869999.999955452979 262864330.275974392891 1 60424.954981902 2024-04-24T22:55:10.436353+00:00 19994330.276013437659 27870000.000018879771 262864330.276028633118 1 60424.954993582 2024-04-24T22:55:11.445529+00:00 19994330.276093859226 27870000.000021100044 262864330.276111274958 1 60424.955005093 2024-04-24T22:55:12.440021+00:00 19994330.276054531336 27869999.999995049089 262864330.276045888662 1 60424.955016625 2024-04-24T22:55:13.436396+00:00 19994330.275750685483 27869999.999947212636 262864330.275694221258 1 60424.955028236 2024-04-24T22:55:14.439570+00:00 19994330.275845125318 27870000.000002101064 262864330.275843501091 1 60424.955039763 2024-04-24T22:55:15.435535+00:00 19994330.276059288532 27870000.000036470592 262864330.276092082262 1 60424.955051376 2024-04-24T22:55:16.438896+00:00 19994330.275891974568 27870000.000037286431 262864330.275925576687 1 60424.955062935 2024-04-24T22:55:17.437604+00:00 19994330.276078235358 27870000.000020056963 262864330.276094585657 1 60424.955074530 2024-04-24T22:55:18.439374+00:00 19994330.275823920965 27870000.000041615218 262864330.275861829519 1 60424.955086033 2024-04-24T22:55:19.433246+00:00 19994330.275595184416 27869999.999958820641 262864330.275550305843 1 60424.955097660 2024-04-24T22:55:20.437825+00:00 19994330.276175916195 27869999.999936558306 262864330.276108771563 1 60424.955109201 2024-04-24T22:55:21.435003+00:00 19994330.276027817279 27870000.000019669533 262864330.276043802500 1 60424.955120816 2024-04-24T22:55:22.438527+00:00 19994330.275877531618 27869999.999993581325 262864330.275867432356 1 60424.955132355 2024-04-24T22:55:23.435493+00:00 19994330.275833491236 27870000.000018958002 262864330.275848746300 1 60424.955143963 2024-04-24T22:55:24.438415+00:00 19994330.276056367904 27869999.999995701015 262864330.276048392057 1 60424.955155478 2024-04-24T22:55:25.433328+00:00 19994330.276097133756 27870000.000035919249 262864330.276129364967 1 60424.955167045 2024-04-24T22:55:26.432707+00:00 19994330.275932714343 27870000.000005360693 262864330.275934398174 1 60424.955178599 2024-04-24T22:55:27.430987+00:00 19994330.275715623051 27869999.999989263713 262864330.275701195002 1 60424.955190232 2024-04-24T22:55:28.436031+00:00 19994330.276000175625 27870000.000007227063 262864330.276003688574 1 60424.955201782 2024-04-24T22:55:29.434001+00:00 19994330.276040527970 27870000.000016000122 262864330.276052832603 1 60424.955213304 2024-04-24T22:55:30.429490+00:00 19994330.275987893343 27869999.999992683530 262864330.275976866484 1 60424.955224879 2024-04-24T22:55:31.429522+00:00 19994330.276019159704 27870000.000007212162 262864330.276022672653 1 60424.955236586 2024-04-24T22:55:32.440990+00:00 19994330.275988701731 27869999.999976716936 262864330.275961726904 1 60424.955248045 2024-04-24T22:55:33.431076+00:00 19994330.275977116078 27869999.999989256263 262864330.275962680578 1 60424.955259602 2024-04-24T22:55:34.429611+00:00 19994330.276040475816 27870000.000009588897 262864330.276046365499 1 60424.955271319 2024-04-24T22:55:35.441993+00:00 19994330.275831755251 27869999.999962236732 262864330.275790303946 1 60424.955282758 2024-04-24T22:55:36.430337+00:00 19994330.275942686945 27869999.999999545515 262864330.275938540697 1 60424.955294325 2024-04-24T22:55:37.429691+00:00 19994330.275873214006 27869999.999993190169 262864330.275862723589 1 60424.955305917 2024-04-24T22:55:38.431245+00:00 19994330.275959391147 27870000.000033114105 262864330.275988817215 1 60424.955317536 2024-04-24T22:55:39.435147+00:00 19994330.276017270982 27869999.999995071441 262864330.276008665562 1 60424.955329093 2024-04-24T22:55:40.433639+00:00 19994330.275817207992 27870000.000014331192 262864330.275827854872 1 60424.955340697 2024-04-24T22:55:41.436262+00:00 19994330.275832906365 27870000.000043563545 262864330.275872766972 1 60424.955352233 2024-04-24T22:55:42.432915+00:00 19994330.275965496898 27869999.999959766865 262864330.275921583176 1 60424.955363839 2024-04-24T22:55:43.435700+00:00 19994330.276109118015 27869999.999986004084 262864330.276091426611 1 60424.955375438 2024-04-24T22:55:44.437838+00:00 19994330.276060581207 27870000.000002868474 262864330.276059746742 1 60424.955387046 2024-04-24T22:55:45.440729+00:00 19994330.275836758316 27870000.000008638948 262864330.275841712952 1 60424.955398504 2024-04-24T22:55:46.430765+00:00 19994330.275874834508 27870000.000007946044 262864330.275879085064 1 60424.955410080 2024-04-24T22:55:47.430932+00:00 19994330.275877207518 27870000.000002976507 262864330.275876492262 1 60424.955421654 2024-04-24T22:55:48.430922+00:00 19994330.275924935937 27870000.000011768192 262864330.275933027267 1 60424.955433212 2024-04-24T22:55:49.429514+00:00 19994330.276174418628 27870000.000048749149 262864330.276219487190 1 60424.955444813 2024-04-24T22:55:50.431825+00:00 19994330.275981228799 27869999.999949503690 262864330.275927037001 1 60424.955456403 2024-04-24T22:55:51.433216+00:00 19994330.276153881103 27870000.000018924475 262864330.276169121265 1 60424.955467941 2024-04-24T22:55:52.430088+00:00 19994330.275722589344 27869999.999983053654 262864330.275701940060 1 60424.955479545 2024-04-24T22:55:53.432648+00:00 19994330.275801263750 27870000.000035788864 262864330.275833368301 1 60424.955491071 2024-04-24T22:55:54.428489+00:00 19994330.275949645787 27869999.999956153333 262864330.275902122259 1 60424.955502735 2024-04-24T22:55:55.436296+00:00 19994330.275953371078 27869999.999988291413 262864330.275937974453 1 60424.955514224 2024-04-24T22:55:56.428989+00:00 19994330.275835070759 27869999.999976564199 262864330.275807946920 1 60424.955525805 2024-04-24T22:55:57.429585+00:00 19994330.276049047709 27869999.999959509820 262864330.276004850864 1 60424.955537387 2024-04-24T22:55:58.430275+00:00 19994330.275865871459 27869999.999999649823 262864330.275861829519 1 60424.955548951 2024-04-24T22:55:59.429382+00:00 19994330.276046559215 27870000.000021882355 262864330.276064753532 1 60424.955560580 2024-04-24T22:56:00.434111+00:00 19994330.275873657316 27870000.000053539872 262864330.275923490524 1 60424.955572626 2024-04-24T22:56:01.474864+00:00 19994330.275710776448 27869999.999935105443 262864330.275642156601 1 60424.955583730 2024-04-24T22:56:02.434289+00:00 19994330.275910794735 27870000.000022519380 262864330.275929629803 1 60424.955595388 2024-04-24T22:56:03.441480+00:00 19994330.275962095708 27870000.000077012926 262864330.276035398245 1 60424.955606895 2024-04-24T22:56:04.435690+00:00 19994330.275791004300 27869999.999920465052 262864330.275707781315 1 60424.955618510 2024-04-24T22:56:05.439252+00:00 19994330.275839075446 27869999.999963890761 262864330.275799274445 1 60424.955630185 2024-04-24T22:56:06.447984+00:00 19994330.276043444872 27869999.999975174665 262864330.276014924049 1 60424.955641718 2024-04-24T22:56:07.444386+00:00 19994330.275987237692 27869999.999973639846 262864330.275957196951 1 60424.955653355 2024-04-24T22:56:08.449914+00:00 19994330.275672744960 27869999.999996516854 262864330.275665551424 1 60424.955664872 2024-04-24T22:56:09.444940+00:00 19994330.276057187468 27870000.000029895455 262864330.276083379984 1 60424.955676357 2024-04-24T22:56:10.437274+00:00 19994330.276084672660 27870000.000031087548 262864330.276112049818 1 60424.955687930 2024-04-24T22:56:11.437182+00:00 19994330.275782771409 27870000.000004023314 262864330.275783091784 1 60424.955699506 2024-04-24T22:56:12.437319+00:00 19994330.275837063789 27869999.999972138554 262864330.275805503130 1 60424.955711191 2024-04-24T22:56:13.446888+00:00 19994330.276122197509 27870000.000002712011 262864330.276121199131 1 60424.955722819 2024-04-24T22:56:14.451568+00:00 19994330.275814834982 27870000.000010978431 262864330.275822103024 1 60424.955734407 2024-04-24T22:56:15.452731+00:00 19994330.276011954993 27869999.999930854887 262864330.275939106941 1 60424.955745931 2024-04-24T22:56:16.448455+00:00 19994330.276153396815 27870000.000001031905 262864330.276150733232 1 60424.955757396 2024-04-24T22:56:17.439037+00:00 19994330.275714464486 27869999.999990500510 262864330.275701254606 1 60424.955768982 2024-04-24T22:56:18.440073+00:00 19994330.275922454894 27870000.000008776784 262864330.275927513838 1 60424.955780535 2024-04-24T22:56:19.438230+00:00 19994330.276166092604 27870000.000026941299 262864330.276189327240 1 60424.955792129 2024-04-24T22:56:20.439940+00:00 19994330.275904543698 27869999.999991226941 262864330.275892078876 1 60424.955803743 2024-04-24T22:56:21.443391+00:00 19994330.275913681835 27870000.000028572977 262864330.275938570499 1 60424.955815231 2024-04-24T22:56:22.435988+00:00 19994330.275891847908 27870000.000038571656 262864330.275926709175 1 60424.955827302 2024-04-24T22:56:23.478929+00:00 19994330.275951232761 27869999.999987158924 262864330.275934696198 1 60424.955838404 2024-04-24T22:56:24.438066+00:00 19994330.275945745409 27869999.999956637621 262864330.275898694992 1 60424.955850055 2024-04-24T22:56:25.444758+00:00 19994330.276001211256 27869999.999990701675 262864330.275988221169 1 60424.955861623 2024-04-24T22:56:26.444246+00:00 19994330.276006720960 27869999.999992139637 262864330.275995165110 1 60424.955873171 2024-04-24T22:56:27.442010+00:00 19994330.276034172624 27870000.000056020916 262864330.276086509228 1 60424.955884730 2024-04-24T22:56:28.440626+00:00 19994330.275986254215 27869999.999978899956 262864330.275961458683 1 60424.955896295 2024-04-24T22:56:29.439903+00:00 19994330.276008728892 27869999.999980453402 262864330.275985479355 1 60424.955907783 2024-04-24T22:56:30.432484+00:00 19994330.275873146951 27870000.000024084002 262864330.275893539190 1 60424.955919359 2024-04-24T22:56:31.432655+00:00 19994330.276033878326 27869999.999990798533 262864330.276020973921 1 60424.955930986 2024-04-24T22:56:32.437243+00:00 19994330.276130173355 27869999.999995220453 262864330.276121705770 1 60424.955942500 2024-04-24T22:56:33.432012+00:00 19994330.275804545730 27869999.999961353838 262864330.275762200356 1 60424.955954081 2024-04-24T22:56:34.432637+00:00 19994330.276122003794 27869999.999991893768 262864330.276110202074 1 60424.955965717 2024-04-24T22:56:35.437989+00:00 19994330.275888055563 27870000.000006359071 262864330.275890707970 1 60424.955977255 2024-04-24T22:56:36.434793+00:00 19994330.275806408376 27870000.000038556755 262864330.275841265917 1 60424.955988885 2024-04-24T22:56:37.439651+00:00 19994330.275898389518 27870000.000029694289 262864330.275924384594 1 60424.956000489 2024-04-24T22:56:38.442219+00:00 19994330.275944329798 27869999.999985836446 262864330.275926470757 1 60424.956012076 2024-04-24T22:56:39.443348+00:00 19994330.276110358536 27870000.000011701137 262864330.276118367910 1 60424.956023719 2024-04-24T22:56:40.449313+00:00 19994330.275793585926 27869999.999992806464 262864330.275782704353 1 60424.956035085 2024-04-24T22:56:41.431297+00:00 19994330.276128351688 27870000.000009223819 262864330.276133894920 1 60424.956046686 2024-04-24T22:56:42.433657+00:00 19994330.275872174650 27869999.999927710742 262864330.275796175003 1 60424.956058250 2024-04-24T22:56:43.432777+00:00 19994330.275756865740 27869999.999982990324 262864330.275736153126 1 60424.956069854 2024-04-24T22:56:44.435369+00:00 19994330.276074327528 27870000.000041134655 262864330.276111751795 1 60424.956081438 2024-04-24T22:56:45.436224+00:00 19994330.275875926018 27870000.000017464161 262864330.275889694691 1 60424.956093010 2024-04-24T22:56:46.436055+00:00 19994330.276074219495 27869999.999977592379 262864330.276048123837 1 60424.956104581 2024-04-24T22:56:47.435833+00:00 19994330.275859832764 27870000.000048674643 262864330.275904804468 1 60424.956116206 2024-04-24T22:56:48.440222+00:00 19994330.275949452072 27869999.999956604093 262864330.275902360678 1 60424.956127696 2024-04-24T22:56:49.432890+00:00 19994330.276046585292 27869999.999943695962 262864330.275986582041 1 60424.956139266 2024-04-24T22:56:50.432524+00:00 19994330.275937020779 27869999.999978218228 262864330.275911539793 1 60424.956150820 2024-04-24T22:56:51.430893+00:00 19994330.275918994099 27869999.999996814877 262864330.275912106037 1 60424.956162393 2024-04-24T22:56:52.430766+00:00 19994330.276127494872 27870000.000015869737 262864330.276139646769 1 60424.956173968 2024-04-24T22:56:53.430836+00:00 19994330.275994889438 27870000.000000953674 262864330.275992155075 1 60424.956185568 2024-04-24T22:56:54.433058+00:00 19994330.275925163180 27870000.000026058406 262864330.275947511196 1 60424.956197116 2024-04-24T22:56:55.430840+00:00 19994330.276095297188 27869999.999987792224 262864330.276079386473 1 60424.956208686 2024-04-24T22:56:56.430524+00:00 19994330.275949209929 27870000.000012420118 262864330.275957942009 1 60424.956220258 2024-04-24T22:56:57.430321+00:00 19994330.275974951684 27869999.999962646514 262864330.275933921337 1 60424.956231898 2024-04-24T22:56:58.435971+00:00 19994330.275940928608 27869999.999989584088 262864330.275926798582 1 60424.956243431 2024-04-24T22:56:59.432463+00:00 19994330.276032712311 27869999.999960921705 262864330.275989949703 1 60424.956254991 2024-04-24T22:57:00.431198+00:00 19994330.275858551264 27870000.000023465604 262864330.275878310204 1 60424.956266585 2024-04-24T22:57:01.432924+00:00 19994330.275757651776 27869999.999986685812 262864330.275740623474 1 60424.956278152 2024-04-24T22:57:02.432323+00:00 19994330.275873333216 27870000.000021323562 262864330.275890976191 1 60424.956289701 2024-04-24T22:57:03.430159+00:00 19994330.276030734181 27870000.000026699156 262864330.276053726673 1 60424.956301379 2024-04-24T22:57:04.439119+00:00 19994330.275911428034 27869999.999978788197 262864330.275886505842 1 60424.956312883 2024-04-24T22:57:05.433112+00:00 19994330.275925479829 27869999.999955821782 262864330.275877624750 1 60424.956324519 2024-04-24T22:57:06.438400+00:00 19994330.276061389595 27869999.999997466803 262864330.276055157185 1 60424.956336084 2024-04-24T22:57:07.437659+00:00 19994330.276021949947 27870000.000047177076 262864330.276065438986 1 60424.956347617 2024-04-24T22:57:08.434114+00:00 19994330.275935981423 27869999.999958444387 262864330.275890737772 1 60424.956359165 2024-04-24T22:57:09.431851+00:00 19994330.275924392045 27869999.999979596585 262864330.275900274515 1 60424.956370818 2024-04-24T22:57:10.438681+00:00 19994330.275861900300 27870000.000038888305 262864330.275897085667 1 60424.956382358 2024-04-24T22:57:11.435726+00:00 19994330.275992613286 27870000.000025205314 262864330.276014119387 1 60424.956393966 2024-04-24T22:57:12.438676+00:00 19994330.275648359209 27870000.000008936971 262864330.275653600693 1 60424.956405514 2024-04-24T22:57:13.436401+00:00 19994330.276293423027 27870000.000002626330 262864330.276292353868 1 60424.956417046 2024-04-24T22:57:14.432726+00:00 19994330.276259679347 27870000.000012535602 262864330.276268541813 1 60424.956428740 2024-04-24T22:57:15.443150+00:00 19994330.275741688907 27870000.000031717122 262864330.275769710541 1 60424.956440250 2024-04-24T22:57:16.437656+00:00 19994330.276125308126 27869999.999973077327 262864330.276094704866 1 60424.956451804 2024-04-24T22:57:17.435918+00:00 19994330.276106692851 27870000.000011172146 262864330.276114165783 1 60424.956463348 2024-04-24T22:57:18.433236+00:00 19994330.275934312493 27869999.999976903200 262864330.275907516479 1 60424.956474954 2024-04-24T22:57:19.436038+00:00 19994330.275985952467 27869999.999966390431 262864330.275948643684 1 60424.956486471 2024-04-24T22:57:20.431087+00:00 19994330.275882989168 27869999.999994151294 262864330.275873452425 1 60424.956498101 2024-04-24T22:57:21.435922+00:00 19994330.275969970971 27869999.999984692782 262864330.275950968266 1 60424.956509648 2024-04-24T22:57:22.433559+00:00 19994330.275710210204 27869999.999997835606 262864330.275704324245 1 60424.956521202 2024-04-24T22:57:23.431820+00:00 19994330.275826741010 27869999.999959252775 262864330.275782316923 1 60424.956532808 2024-04-24T22:57:24.434623+00:00 19994330.275928393006 27870000.000012304634 262864330.275937020779 1 60424.956544380 2024-04-24T22:57:25.434405+00:00 19994330.276244953275 27870000.000034127384 262864330.276275396347 1 60424.956556027 2024-04-24T22:57:26.440770+00:00 19994330.275874607265 27870000.000000048429 262864330.275870978832 1 60424.956567514 2024-04-24T22:57:27.433235+00:00 19994330.276064500213 27870000.000028736889 262864330.276089549065 1 60424.956579085 2024-04-24T22:57:28.432880+00:00 19994330.275981221348 27869999.999966844916 262864330.275944381952 1 60424.956590644 2024-04-24T22:57:29.431673+00:00 19994330.276285257190 27870000.000011339784 262864330.276292890310 1 60424.956602203 2024-04-24T22:57:30.430366+00:00 19994330.275769349188 27869999.999990679324 262864330.275756329298 1 60424.956613765 2024-04-24T22:57:31.429290+00:00 19994330.275860957801 27870000.000022955239 262864330.275880217552 1 60424.956625393 2024-04-24T22:57:32.433935+00:00 19994330.275693584234 27870000.000024218112 262864330.275714129210 1 60424.956636958 2024-04-24T22:57:33.433192+00:00 19994330.276041787118 27869999.999985709786 262864330.276023775339 1 60424.956648513 2024-04-24T22:57:34.431524+00:00 19994330.275948449969 27870000.000037077814 262864330.275981843472 1 60424.956660078 2024-04-24T22:57:35.430722+00:00 19994330.275885425508 27870000.000024802983 262864330.275906533003 1 60424.956671651 2024-04-24T22:57:36.430692+00:00 19994330.276087876409 27869999.999972581863 262864330.276056766510 1 60424.956683251 2024-04-24T22:57:37.432842+00:00 19994330.275976423174 27870000.000039201230 262864330.276011914015 1 60424.956694801 2024-04-24T22:57:38.430785+00:00 19994330.276038836688 27869999.999995041639 262864330.276030182838 1 60424.956706380 2024-04-24T22:57:39.431205+00:00 19994330.275855205953 27869999.999963071197 262864330.275814592838 1 60424.956717956 2024-04-24T22:57:40.431394+00:00 19994330.276209603995 27870000.000029578805 262864330.276235461235 1 60424.956729537 2024-04-24T22:57:41.431992+00:00 19994330.276198878884 27870000.000008396804 262864330.276203572750 1 60424.956741156 2024-04-24T22:57:42.435854+00:00 19994330.275888107717 27870000.000023145229 262864330.275907576084 1 60424.956752672 2024-04-24T22:57:43.430883+00:00 19994330.276167124510 27869999.999982133508 262864330.276145547628 1 60424.956764248 2024-04-24T22:57:44.430998+00:00 19994330.275894124061 27870000.000033061951 262864330.275923490524 1 60424.956775805 2024-04-24T22:57:45.429532+00:00 19994330.276041526347 27870000.000059168786 262864330.276096999645 1 60424.956787386 2024-04-24T22:57:46.430109+00:00 19994330.275912530720 27869999.999990727752 262864330.275899559259 1 60424.956798951 2024-04-24T22:57:47.429377+00:00 19994330.275854568928 27869999.999971129000 262864330.275821983814 1 60424.956810537 2024-04-24T22:57:48.430357+00:00 19994330.276083495468 27869999.999999385327 262864330.276079177856 1 60424.956822108 2024-04-24T22:57:49.430139+00:00 19994330.275946818292 27869999.999972656369 262864330.275915771723 1 60424.956833682 2024-04-24T22:57:50.430125+00:00 19994330.276219636202 27870000.000041898340 262864330.276257842779 1 60424.956845289 2024-04-24T22:57:51.432978+00:00 19994330.275706820190 27870000.000005669892 262864330.275708794594 1 60424.956856877 2024-04-24T22:57:52.434149+00:00 19994330.275899905711 27870000.000018928200 262864330.275915145874 1 60424.956868413 2024-04-24T22:57:53.430874+00:00 19994330.275911804289 27869999.999993029982 262864330.275901138783 1 60424.956879980 2024-04-24T22:57:54.430292+00:00 19994330.276134595275 27869999.999984402210 262864330.276115298271 1 60424.956891596 2024-04-24T22:57:55.433892+00:00 19994330.276015263051 27870000.000032156706 262864330.276043713093 1 60424.956903164 2024-04-24T22:57:56.433369+00:00 19994330.276030097157 27869999.999958854169 262864330.275985240936 1 60424.956914758 2024-04-24T22:57:57.435097+00:00 19994330.275731120259 27869999.999980799854 262864330.275708228350 1 60424.956926276 2024-04-24T22:57:58.430237+00:00 19994330.275864105672 27869999.999971188605 262864330.275831580162 1 60424.956937863 2024-04-24T22:57:59.431308+00:00 19994330.276003457606 27869999.999985169619 262864330.275984913111 1 60424.956949447 2024-04-24T22:58:00.432191+00:00 19994330.276177924126 27869999.999995309860 262864330.276169538498 1 60424.956961010 2024-04-24T22:58:01.431257+00:00 19994330.276188842952 27869999.999992046505 262864330.276177197695 1 60424.956972714 2024-04-24T22:58:02.442463+00:00 19994330.275984738022 27870000.000026375055 262864330.276007413864 1 60424.956984197 2024-04-24T22:58:03.434588+00:00 19994330.275569770485 27870000.000005658716 262864330.275571733713 1 60424.956995788 2024-04-24T22:58:04.436122+00:00 19994330.276028782129 27870000.000037092716 262864330.276062190533 1 60424.957007330 2024-04-24T22:58:05.433338+00:00 19994330.275846134871 27870000.000000372529 262864330.275842785835 1 60424.957018953 2024-04-24T22:58:06.437503+00:00 19994330.275923486799 27869999.999938670546 262864330.275858461857 1 60424.957030542 2024-04-24T22:58:07.438817+00:00 19994330.275976125151 27870000.000030413270 262864330.276002824306 1 60424.957042141 2024-04-24T22:58:08.441012+00:00 19994330.275937825441 27870000.000036858022 262864330.275970995426 1 60424.957053635 2024-04-24T22:58:09.434046+00:00 19994330.275712992996 27869999.999977860600 262864330.275687158108 1 60424.957065306 2024-04-24T22:58:10.442429+00:00 19994330.276149116457 27870000.000010855496 262864330.276156276464 1 60424.957076881 2024-04-24T22:58:11.442489+00:00 19994330.275934863836 27870000.000057134777 262864330.275988310575 1 60424.957088434 2024-04-24T22:58:12.440660+00:00 19994330.275986880064 27869999.999932054430 262864330.275915235281 1 60424.957099927 2024-04-24T22:58:13.433697+00:00 19994330.275948803872 27869999.999949429184 262864330.275894522667 1 60424.957111550 2024-04-24T22:58:14.437958+00:00 19994330.276030234993 27870000.000009912997 262864330.276036471128 1 60424.957123200 2024-04-24T22:58:15.444489+00:00 19994330.275966040790 27869999.999989058822 262864330.275951415300 1 60424.957134624 2024-04-24T22:58:16.431537+00:00 19994330.275890458375 27870000.000035252422 262864330.275922030210 1 60424.957146202 2024-04-24T22:58:17.431837+00:00 19994330.275851164013 27869999.999994751066 262864330.275842219591 1 60424.957157766 2024-04-24T22:58:18.431025+00:00 19994330.275732219219 27869999.999986834824 262864330.275715351105 1 60424.957169390 2024-04-24T22:58:19.435290+00:00 19994330.275975137949 27870000.000000178814 262864330.275971621275 1 60424.957180975 2024-04-24T22:58:20.436194+00:00 19994330.275926224887 27869999.999930601567 262864330.275853127241 1 60424.957192510 2024-04-24T22:58:21.432873+00:00 19994330.275736480951 27870000.000039570034 262864330.275772362947 1 60424.957204079 2024-04-24T22:58:22.432415+00:00 19994330.276185937226 27870000.000028807670 262864330.276211053133 1 60424.957215659 2024-04-24T22:58:23.432983+00:00 19994330.275888584554 27870000.000020183623 262864330.275905072689 1 60424.957227304 2024-04-24T22:58:24.439032+00:00 19994330.276050835848 27869999.999972451478 262864330.276019603014 1 60424.957238777 2024-04-24T22:58:25.430283+00:00 19994330.275796223432 27869999.999989319593 262864330.275781869888 1 60424.957250349 2024-04-24T22:58:26.430130+00:00 19994330.276043646038 27869999.999977346510 262864330.276017308235 1 60424.957262120 2024-04-24T22:58:27.447132+00:00 19994330.275768186897 27870000.000022180378 262864330.275786668062 1 60424.957273575 2024-04-24T22:58:28.436843+00:00 19994330.276150651276 27869999.999964471906 262864330.276111423969 1 60424.957285240 2024-04-24T22:58:29.444768+00:00 19994330.276001214981 27869999.999988324940 262864330.275985836983 1 60424.957296682 2024-04-24T22:58:30.433309+00:00 19994330.276063248515 27870000.000002585351 262864330.276062130928 1 60424.957308252 2024-04-24T22:58:31.432989+00:00 19994330.275800850242 27869999.999957665801 262864330.275754839182 1 60424.957319853 2024-04-24T22:58:32.435292+00:00 19994330.276015434414 27870000.000025067478 262864330.276036798954 1 60424.957331388 2024-04-24T22:58:33.431899+00:00 19994330.275737326592 27869999.999957635999 262864330.275691241026 1 60424.957343020 2024-04-24T22:58:34.436911+00:00 19994330.275896605104 27870000.000015322119 262864330.275908231735 1 60424.957354557 2024-04-24T22:58:35.433741+00:00 19994330.276042845100 27869999.999962195754 262864330.276001363993 1 60424.957366209 2024-04-24T22:58:36.440434+00:00 19994330.275879234076 27870000.000000491738 262864330.275876015425 1 60424.957377702 2024-04-24T22:58:37.433416+00:00 19994330.276112843305 27870000.000014219433 262864330.276123374701 1 60424.957389252 2024-04-24T22:58:38.431365+00:00 19994330.275925781578 27869999.999971784651 262864330.275893867016 1 60424.957400844 2024-04-24T22:58:39.432879+00:00 19994330.276108462363 27869999.999978736043 262864330.276083499193 1 60424.957412395 2024-04-24T22:58:40.430921+00:00 19994330.275943547487 27869999.999974165112 262864330.275914013386 1 60424.957423985 2024-04-24T22:58:41.432271+00:00 19994330.275829192251 27870000.000007856637 262864330.275833368301 1 60424.957435556 2024-04-24T22:58:42.432039+00:00 19994330.276016071439 27869999.999978594482 262864330.275990962982 1 60424.957447113 2024-04-24T22:58:43.430592+00:00 19994330.275992907584 27869999.999951984733 262864330.275941193104 1 60424.957458680 2024-04-24T22:58:44.430017+00:00 19994330.276257190853 27869999.999979566783 262864330.276233047247 1 60424.957470267 2024-04-24T22:58:45.431080+00:00 19994330.276025708765 27870000.000038921833 262864330.276060938835 1 60424.957481843 2024-04-24T22:58:46.431273+00:00 19994330.275863539428 27870000.000047706068 262864330.275907546282 1 60424.957493431 2024-04-24T22:58:47.432433+00:00 19994330.275770243257 27869999.999968145043 262864330.275734692812 1 60424.957504977 2024-04-24T22:58:48.429990+00:00 19994330.276069134474 27870000.000035326928 262864330.276100754738 1 60424.957516608 2024-04-24T22:58:49.434929+00:00 19994330.275773674250 27870000.000026129186 262864330.275796115398 1 60424.957528133 2024-04-24T22:58:50.430689+00:00 19994330.275924962014 27869999.999976087362 262864330.275897353888 1 60424.957539725 2024-04-24T22:58:51.432254+00:00 19994330.275796957314 27869999.999994706362 262864330.275787949562 1 60424.957551293 2024-04-24T22:58:52.431739+00:00 19994330.276364397258 27870000.000059869140 262864330.276420563459 1 60424.957562906 2024-04-24T22:58:53.435098+00:00 19994330.275890301913 27869999.999998047948 262864330.275884628296 1 60424.957574406 2024-04-24T22:58:54.428640+00:00 19994330.275822628289 27869999.999957405031 262864330.275776356459 1 60424.957586044 2024-04-24T22:58:55.434237+00:00 19994330.276030160487 27869999.999982278794 262864330.276008725166 1 60424.957597618 2024-04-24T22:58:56.434199+00:00 19994330.275994259864 27869999.999994069338 262864330.275984644890 1 60424.957609149 2024-04-24T22:58:57.430467+00:00 19994330.275683894753 27869999.999983951449 262864330.275664150715 1 60424.957620724 2024-04-24T22:58:58.430530+00:00 19994330.275904815644 27870000.000013601035 262864330.275914698839 1 60424.957632300 2024-04-24T22:58:59.430770+00:00 19994330.275956023484 27869999.999966651201 262864330.275918990374 1 60424.957643873 2024-04-24T22:59:00.430602+00:00 19994330.276146218181 27870000.000009998679 262864330.276152551174 1 60424.957655676 2024-04-24T22:59:01.450414+00:00 19994330.276038531214 27870000.000024139881 262864330.276058971882 1 60424.957667147 2024-04-24T22:59:02.441517+00:00 19994330.276251662523 27870000.000037632883 262864330.276285618544 1 60424.957678634 2024-04-24T22:59:03.434004+00:00 19994330.275810800493 27870000.000004321337 262864330.275811433792 1 60424.957690208 2024-04-24T22:59:04.433977+00:00 19994330.276000250131 27869999.999957069755 262864330.275953650475 1 60424.957701772 2024-04-24T22:59:05.433081+00:00 19994330.275797545910 27869999.999990772456 262864330.275784611702 1 60424.957713314 2024-04-24T22:59:06.430308+00:00 19994330.275815054774 27870000.000006925315 262864330.275818288326 1 60424.957725009 2024-04-24T22:59:07.440825+00:00 19994330.276006095111 27870000.000015530735 262864330.276017934084 1 60424.957736526 2024-04-24T22:59:08.435808+00:00 19994330.275956008583 27870000.000062741339 262864330.276015043259 1 60424.957748025 2024-04-24T22:59:09.429342+00:00 19994330.276009339839 27869999.999992638826 262864330.275998294353 1 60424.957759675 2024-04-24T22:59:10.435887+00:00 19994330.275989189744 27869999.999992493540 262864330.275977969170 1 60424.957771285 2024-04-24T22:59:11.439085+00:00 19994330.275756273419 27869999.999959208071 262864330.275711774826 1 60424.957782751 2024-04-24T22:59:12.429693+00:00 19994330.275980193168 27869999.999991964549 262864330.275968462229 1 60424.957794338 2024-04-24T22:59:13.430819+00:00 19994330.275933675468 27869999.999966651201 262864330.275896638632 1 60424.957805928 2024-04-24T22:59:14.432166+00:00 19994330.275827076286 27869999.999965079129 262864330.275788456202 1 60424.957817525 2024-04-24T22:59:15.434137+00:00 19994330.275975361466 27869999.999979164451 262864330.275950849056 1 60424.957829103 2024-04-24T22:59:16.434541+00:00 19994330.276056800038 27869999.999975532293 262864330.276028633118 1 60424.957840668 2024-04-24T22:59:17.433687+00:00 19994330.275919970125 27870000.000001288950 262864330.275917559862 1 60424.957852267 2024-04-24T22:59:18.435838+00:00 19994330.275948800147 27870000.000058185309 262864330.276003271341 1 60424.957863795 2024-04-24T22:59:19.431896+00:00 19994330.276050459594 27869999.999980203807 262864330.276026964188 1 60424.957875345 2024-04-24T22:59:20.429811+00:00 19994330.275760505348 27869999.999938931316 262864330.275695741177 1 60424.957886999 2024-04-24T22:59:21.436751+00:00 19994330.275807853788 27869999.999996390194 262864330.275800555944 1 60424.957898483 2024-04-24T22:59:22.428957+00:00 19994330.276131030172 27870000.000039443374 262864330.276166796684 1 60424.957910111 2024-04-24T22:59:23.433630+00:00 19994330.276103880256 27870000.000065580010 262864330.276165753603 1 60424.957921681 2024-04-24T22:59:24.433197+00:00 19994330.275833036751 27869999.999962102622 262864330.275791436434 1 60424.957933282 2024-04-24T22:59:25.435518+00:00 19994330.275807291269 27870000.000014521182 262864330.275818109512 1 60424.957944837 2024-04-24T22:59:26.433927+00:00 19994330.275972403586 27870000.000014737248 262864330.275983422995 1 60424.957956451 2024-04-24T22:59:27.437413+00:00 19994330.276060812175 27869999.999988976866 262864330.276046097279 1 60424.957967981 2024-04-24T22:59:28.433548+00:00 19994330.275978777558 27870000.000024177134 262864330.275999248028 1 60424.957979520 2024-04-24T22:59:29.430492+00:00 19994330.276058115065 27869999.999977208674 262864330.276031613350 1 60424.957991106 2024-04-24T22:59:30.431616+00:00 19994330.275729347020 27870000.000047147274 262864330.275772809982 1 60424.958002675 2024-04-24T22:59:31.431119+00:00 19994330.275839466602 27869999.999998670071 262864330.275834441185 1 60424.958014256 2024-04-24T22:59:32.431726+00:00 19994330.276139922440 27869999.999996367842 262864330.276132583618 1 60424.958025888 2024-04-24T22:59:33.436683+00:00 19994330.275858987123 27870000.000004973263 262864330.275860279799 1 60424.958037418 2024-04-24T22:59:34.432914+00:00 19994330.275902874768 27870000.000037141144 262864330.275936305523 1 60424.958049035 2024-04-24T22:59:35.436630+00:00 19994330.276056386530 27870000.000001274049 262864330.276053965092 1 60424.958060531 2024-04-24T22:59:36.429928+00:00 19994330.276220779866 27869999.999985467643 262864330.276202529669 1 60424.958072113 2024-04-24T22:59:37.430533+00:00 19994330.275862503797 27870000.000006984919 262864330.275865793228 1 60424.958083672 2024-04-24T22:59:38.429290+00:00 19994330.275908831507 27869999.999989047647 262864330.275894165039 1 60424.958095254 2024-04-24T22:59:39.429967+00:00 19994330.275728709996 27869999.999987527728 262864330.275712549686 1 60424.958106839 2024-04-24T22:59:40.430889+00:00 19994330.275890015066 27870000.000025838614 262864330.275912165642 1 60424.958118427 2024-04-24T22:59:41.432041+00:00 19994330.276049390435 27870000.000006228685 262864330.276051938534 1 60424.958129985 2024-04-24T22:59:42.430742+00:00 19994330.276144050062 27869999.999980222434 262864330.276120573282 1 60424.958141557 2024-04-24T22:59:43.430571+00:00 19994330.275938805193 27869999.999973759055 262864330.275908887386 1 60424.958153166 2024-04-24T22:59:44.433516+00:00 19994330.275825373828 27870000.000076346099 262864330.275898039341 1 60424.958164701 2024-04-24T22:59:45.430196+00:00 19994330.276003565639 27870000.000034246594 262864330.276034116745 1 60424.958176280 2024-04-24T22:59:46.430628+00:00 19994330.276082344353 27870000.000011220574 262864330.276089847088 1 60424.958187853 2024-04-24T22:59:47.430484+00:00 19994330.275972679257 27869999.999986629933 262864330.275955617428 1 60424.958199448 2024-04-24T22:59:48.432348+00:00 19994330.275692354888 27870000.000006731600 262864330.275695383549 1 60424.958211010 2024-04-24T22:59:49.431247+00:00 19994330.276010226458 27869999.999996885657 262864330.276003420353 1 60424.958222549 2024-04-24T22:59:50.428280+00:00 19994330.276079863310 27870000.000011142343 262864330.276087313890 1 60424.958234153 2024-04-24T22:59:51.430780+00:00 19994330.275871764868 27870000.000026855618 262864330.275894910097 1 60424.958245729 2024-04-24T22:59:52.430980+00:00 19994330.275977842510 27870000.000009734184 262864330.275983899832 1 60424.958257382 2024-04-24T22:59:53.437817+00:00 19994330.276057865471 27870000.000013660640 262864330.276067823172 1 60424.958268879 2024-04-24T22:59:54.431145+00:00 19994330.275953952223 27869999.999965589494 262864330.275915831327 1 60424.958280470 2024-04-24T22:59:55.432611+00:00 19994330.275990195572 27870000.000043235719 262864330.276029735804 1 60424.958292021 2024-04-24T22:59:56.430654+00:00 19994330.275901053101 27870000.000014927238 262864330.275912284851 1 60424.958303642 2024-04-24T22:59:57.434607+00:00 19994330.275815535337 27870000.000037044287 262864330.275848895311 1 60424.958315196 2024-04-24T22:59:58.432927+00:00 19994330.276053968817 27869999.999946933240 262864330.275997191668 1 60424.958326747 2024-04-24T22:59:59.430940+00:00 19994330.275922745466 27870000.000018820167 262864330.275937885046 1 60424.958338349 2024-04-24T23:00:00.433328+00:00 19994330.275875899941 27870000.000010203570 262864330.275882393122 1 60424.958350206 2024-04-24T23:00:01.457801+00:00 19994330.275871075690 27870000.000014878809 262864330.275882244110 1 60424.958361699 2024-04-24T23:00:02.450767+00:00 19994330.276031661779 27869999.999977227300 262864330.276005208492 1 60424.958373197 2024-04-24T23:00:03.444210+00:00 19994330.275882612914 27870000.000025726855 262864330.275904625654 1 60424.958384946 2024-04-24T23:00:04.459329+00:00 19994330.275965444744 27869999.999969836324 262864330.275931596756 1 60424.958396548 2024-04-24T23:00:05.461757+00:00 19994330.275977559388 27870000.000006448478 262864330.275980293751 1 60424.958408007 2024-04-24T23:00:06.451786+00:00 19994330.275960683823 27869999.999998837709 262864330.275955826044 1 60424.958419613 2024-04-24T23:00:07.454538+00:00 19994330.276086330414 27870000.000036112964 262864330.276118755341 1 60424.958431034 2024-04-24T23:00:08.441358+00:00 19994330.276265695691 27870000.000037286431 262864330.276299297810 1 60424.958442683 2024-04-24T23:00:09.447793+00:00 19994330.275803472847 27869999.999954476953 262864330.275754243135 1 60424.958454255 2024-04-24T23:00:10.447624+00:00 19994330.276121709496 27869999.999994657934 262864330.276112675667 1 60424.958465755 2024-04-24T23:00:11.441243+00:00 19994330.276065956801 27870000.000024508685 262864330.276086747646 1 60424.958477268 2024-04-24T23:00:12.435975+00:00 19994330.276114638895 27870000.000029277056 262864330.276140213013 1 60424.958488882 2024-04-24T23:00:13.439386+00:00 19994330.275821290910 27869999.999941296875 262864330.275758892298 1 60424.958500481 2024-04-24T23:00:14.441542+00:00 19994330.276267144829 27870000.000000536442 262864330.276263982058 1 60424.958512030 2024-04-24T23:00:15.439343+00:00 19994330.275956910104 27869999.999997951090 262864330.275951147079 1 60424.958523674 2024-04-24T23:00:16.445443+00:00 19994330.275892395526 27870000.000056367368 262864330.275945067406 1 60424.958535148 2024-04-24T23:00:17.436775+00:00 19994330.275840662420 27869999.999959994107 262864330.275796979666 1 60424.958546761 2024-04-24T23:00:18.440151+00:00 19994330.276188764721 27870000.000010099262 262864330.276195168495 1 60424.958558382 2024-04-24T23:00:19.444199+00:00 19994330.275963809341 27869999.999976098537 262864330.275936216116 1 60424.958569923 2024-04-24T23:00:20.441383+00:00 19994330.275979287922 27870000.000022489578 262864330.275998085737 1 60424.958581519 2024-04-24T23:00:21.443252+00:00 19994330.276027806103 27870000.000066399574 262864330.276090502739 1 60424.958592998 2024-04-24T23:00:22.435017+00:00 19994330.275738220662 27869999.999980699271 262864330.275715202093 1 60424.958604640 2024-04-24T23:00:23.440897+00:00 19994330.276001252234 27870000.000008519739 262864330.276006072760 1 60424.958616283 2024-04-24T23:00:24.446844+00:00 19994330.275814350694 27870000.000008203089 262864330.275818854570 1 60424.958627710 2024-04-24T23:00:25.434107+00:00 19994330.276047628373 27869999.999983452260 262864330.276027381420 1 60424.958639392 2024-04-24T23:00:26.443448+00:00 19994330.276114821434 27870000.000063791871 262864330.276174902916 1 60424.958650887 2024-04-24T23:00:27.436693+00:00 19994330.275854621083 27870000.000026501715 262864330.275877416134 1 60424.958662540 2024-04-24T23:00:28.443440+00:00 19994330.275944951922 27869999.999968916178 262864330.275910168886 1 60424.958674047 2024-04-24T23:00:29.437682+00:00 19994330.276059493423 27869999.999939672649 262864330.275995492935 1 60424.958685621 2024-04-24T23:00:30.437640+00:00 19994330.275893904269 27869999.999971054494 262864330.275861263275 1 60424.958697153 2024-04-24T23:00:31.434009+00:00 19994330.275669656694 27869999.999995924532 262864330.275661885738 1 60424.958708772 2024-04-24T23:00:32.437944+00:00 19994330.275978043675 27870000.000054541975 262864330.276028871536 1 60424.958720272 2024-04-24T23:00:33.431560+00:00 19994330.275895740837 27869999.999929614365 262864330.275821655989 1 60424.958731918 2024-04-24T23:00:34.437694+00:00 19994330.276137948036 27870000.000037439167 262864330.276171684265 1 60424.958743456 2024-04-24T23:00:35.434565+00:00 19994330.275975868106 27869999.999958634377 262864330.275930821896 1 60424.958755071 2024-04-24T23:00:36.438159+00:00 19994330.275955818594 27870000.000000335276 262864330.275952458382 1 60424.958766576 2024-04-24T23:00:37.432133+00:00 19994330.275789301842 27870000.000030614436 262864330.275816202164 1 60424.958778290 2024-04-24T23:00:38.444283+00:00 19994330.275914818048 27870000.000021602958 262864330.275932729244 1 60424.958789780 2024-04-24T23:00:39.436990+00:00 19994330.275933604687 27869999.999957684427 262864330.275887578726 1 60424.958801402 2024-04-24T23:00:40.441097+00:00 19994330.275966249406 27869999.999996948987 262864330.275959521532 1 60424.958812963 2024-04-24T23:00:41.440026+00:00 19994330.275728978217 27869999.999973703176 262864330.275698989630 1 60424.958824538 2024-04-24T23:00:42.440077+00:00 19994330.275889612734 27870000.000018049031 262864330.275903970003 1 60424.958836013 2024-04-24T23:00:43.431483+00:00 19994330.276082310826 27869999.999969754368 262864330.276048362255 1 60424.958847705 2024-04-24T23:00:44.441750+00:00 19994330.275774717331 27869999.999975927174 262864330.275746941566 1 60424.958859173 2024-04-24T23:00:45.432557+00:00 19994330.275958836079 27870000.000031858683 262864330.275986999273 1 60424.958870797 2024-04-24T23:00:46.436882+00:00 19994330.276080843061 27870000.000033434480 262864330.276110589504 1 60424.958882306 2024-04-24T23:00:47.431268+00:00 19994330.275684013963 27870000.000031687319 262864330.275712013245 1 60424.958893888 2024-04-24T23:00:48.431885+00:00 19994330.275944162160 27870000.000020232052 262864330.275960713625 1 60424.958905510 2024-04-24T23:00:49.436063+00:00 19994330.276001557708 27869999.999987922609 262864330.275985777378 1 60424.958917065 2024-04-24T23:00:50.434387+00:00 19994330.276022206992 27869999.999999381602 262864330.276017874479 1 60424.958928615 2024-04-24T23:00:51.432332+00:00 19994330.275924712420 27869999.999982140958 262864330.275903165340 1 60424.958940214 2024-04-24T23:00:52.434538+00:00 19994330.275953534991 27869999.999954573810 262864330.275904417038 1 60424.958951808 2024-04-24T23:00:53.436216+00:00 19994330.275772951543 27869999.999998833984 262864330.275768101215 1 60424.958963327 2024-04-24T23:00:54.431418+00:00 19994330.276170480996 27870000.000042680651 262864330.276209473610 1 60424.958974904 2024-04-24T23:00:55.431728+00:00 19994330.275971334428 27869999.999972086400 262864330.275939702988 1 60424.958986501 2024-04-24T23:00:56.433696+00:00 19994330.276025161147 27869999.999997954816 262864330.276019394398 1 60424.958998085 2024-04-24T23:00:57.434557+00:00 19994330.276160787791 27870000.000013764948 262864330.276170849800 1 60424.959009681 2024-04-24T23:00:58.436412+00:00 19994330.275865681469 27869999.999980501831 262864330.275842487812 1 60424.959021200 2024-04-24T23:00:59.431681+00:00 19994330.275908228010 27870000.000039231032 262864330.275943756104 1 60424.959032786 2024-04-24T23:01:00.432668+00:00 19994330.275890588760 27869999.999971900135 262864330.275858789682 1 60424.959044438 2024-04-24T23:01:01.439458+00:00 19994330.276063885540 27869999.999988555908 262864330.276048749685 1 60424.959055956 2024-04-24T23:01:02.434578+00:00 19994330.276071559638 27869999.999953810126 262864330.276021659374 1 60424.959067598 2024-04-24T23:01:03.440439+00:00 19994330.276097320020 27870000.000028807670 262864330.276122450829 1 60424.959079153 2024-04-24T23:01:04.438796+00:00 19994330.275869425386 27869999.999968942255 262864330.275834679604 1 60424.959090717 2024-04-24T23:01:05.437918+00:00 19994330.276223987341 27869999.999997947365 262864330.276218235493 1 60424.959102258 2024-04-24T23:01:06.435059+00:00 19994330.275905091316 27870000.000013560057 262864330.275914967060 1 60424.959113837 2024-04-24T23:01:07.435511+00:00 19994330.276145316660 27870000.000054597855 262864330.276196211576 1 60424.959125502 2024-04-24T23:01:08.443387+00:00 19994330.275826536119 27870000.000008139759 262864330.275830984116 1 60424.959137028 2024-04-24T23:01:09.439189+00:00 19994330.275759913027 27869999.999947350472 262864330.275703549385 1 60424.959148558 2024-04-24T23:01:10.435383+00:00 19994330.276086755097 27869999.999965548515 262864330.276048600674 1 60424.959160130 2024-04-24T23:01:11.435219+00:00 19994330.275620725006 27870000.000043541193 262864330.275660574436 1 60424.959171703 2024-04-24T23:01:12.435097+00:00 19994330.275983218104 27870000.000031337142 262864330.276010870934 1 60424.959183336 2024-04-24T23:01:13.440273+00:00 19994330.276097152382 27869999.999985851347 262864330.276079297066 1 60424.959194893 2024-04-24T23:01:14.438741+00:00 19994330.276011262089 27870000.000024609268 262864330.276032179594 1 60424.959206422 2024-04-24T23:01:15.434898+00:00 19994330.275925360620 27869999.999995507300 262864330.275917172432 1 60424.959217989 2024-04-24T23:01:16.434233+00:00 19994330.275992762297 27869999.999969754368 262864330.275958806276 1 60424.959229629 2024-04-24T23:01:17.439885+00:00 19994330.276079971343 27869999.999956648797 262864330.276032924652 1 60424.959241229 2024-04-24T23:01:18.442165+00:00 19994330.275913476944 27869999.999985940754 262864330.275895714760 1 60424.959252786 2024-04-24T23:01:19.440741+00:00 19994330.275787521154 27869999.999999370426 262864330.275783210993 1 60424.959264264 2024-04-24T23:01:20.432368+00:00 19994330.275921985507 27870000.000035941601 262864330.275954246521 1 60424.959275882 2024-04-24T23:01:21.436182+00:00 19994330.276021067053 27869999.999948006123 262864330.275965362787 1 60424.959287419 2024-04-24T23:01:22.432989+00:00 19994330.275858025998 27869999.999980825931 262864330.275835156441 1 60424.959298983 2024-04-24T23:01:23.432103+00:00 19994330.275770183653 27870000.000044301152 262864330.275810778141 1 60424.959310574 2024-04-24T23:01:24.433641+00:00 19994330.276150923222 27870000.000024836510 262864330.276172041893 1 60424.959322139 2024-04-24T23:01:25.432762+00:00 19994330.275774523616 27869999.999939437956 262864330.275710284710 1 60424.959333704 2024-04-24T23:01:26.432024+00:00 19994330.275897674263 27869999.999980531633 262864330.275874525309 1 60424.959345293 2024-04-24T23:01:27.433340+00:00 19994330.275945317000 27870000.000034701079 262864330.275976300240 1 60424.959356926 2024-04-24T23:01:28.438429+00:00 19994330.275844711810 27870000.000002615154 262864330.275843650103 1 60424.959368432 2024-04-24T23:01:29.432535+00:00 19994330.276052877307 27869999.999983754009 262864330.276032924652 1 60424.959379979 2024-04-24T23:01:30.430173+00:00 19994330.276032429188 27869999.999962341040 262864330.275991052389 1 60424.959391650 2024-04-24T23:01:31.438585+00:00 19994330.275977689773 27869999.999999728054 262864330.275973737240 1 60424.959403139 2024-04-24T23:01:32.431225+00:00 19994330.275889407843 27870000.000004898757 262864330.275890588760 1 60424.959414759 2024-04-24T23:01:33.435141+00:00 19994330.276069797575 27869999.999982468784 262864330.276048570871 1 60424.959426309 2024-04-24T23:01:34.433089+00:00 19994330.275837495923 27870000.000035934150 262864330.275869727135 1 60424.959437862 2024-04-24T23:01:35.431282+00:00 19994330.275753673166 27870000.000015251338 262864330.275765240192 1 60424.959449423 2024-04-24T23:01:36.430198+00:00 19994330.276013407856 27869999.999979861081 262864330.275989562273 1 60424.959461026 2024-04-24T23:01:37.432659+00:00 19994330.275794111192 27870000.000012867153 262864330.275803297758 1 60424.959472658 2024-04-24T23:01:38.437655+00:00 19994330.276099707931 27870000.000024907291 262864330.276120930910 1 60424.959484226 2024-04-24T23:01:39.437118+00:00 19994330.276061013341 27870000.000040516257 262864330.276097834110 1 60424.959495745 2024-04-24T23:01:40.432392+00:00 19994330.275719922036 27870000.000016506761 262864330.275732725859 1 60424.959507296 2024-04-24T23:01:41.430386+00:00 19994330.275926448405 27869999.999967761338 262864330.275890499353 1 60424.959518980 2024-04-24T23:01:42.439890+00:00 19994330.275862358510 27869999.999969009310 262864330.275827676058 1 60424.959530526 2024-04-24T23:01:43.437473+00:00 19994330.275819979608 27870000.000051584095 262864330.275867879391 1 60424.959542091 2024-04-24T23:01:44.436707+00:00 19994330.275988157839 27869999.999958921224 262864330.275943398476 1 60424.959553646 2024-04-24T23:01:45.435052+00:00 19994330.276000369340 27870000.000025574118 262864330.276022255421 1 60424.959565222 2024-04-24T23:01:46.435212+00:00 19994330.276017971337 27869999.999999862164 262864330.276014119387 1 60424.959576851 2024-04-24T23:01:47.439945+00:00 19994330.276020977646 27869999.999935925007 262864330.275953203440 1 60424.959588344 2024-04-24T23:01:48.432921+00:00 19994330.275942806154 27870000.000008840114 262864330.275947958231 1 60424.959599936 2024-04-24T23:01:49.434510+00:00 19994330.275932297111 27870000.000056177378 262864330.275984764099 1 60424.959611479 2024-04-24T23:01:50.431771+00:00 19994330.275961931795 27869999.999989654869 262864330.275947898626 1 60424.959623054 2024-04-24T23:01:51.431853+00:00 19994330.275794956833 27869999.999939743429 262864330.275730997324 1 60424.959634631 2024-04-24T23:01:52.432152+00:00 19994330.275912921876 27870000.000002406538 262864330.275911629200 1 60424.959646214 2024-04-24T23:01:53.432900+00:00 19994330.275894001126 27870000.000025682151 262864330.275915980339 1 60424.959657835 2024-04-24T23:01:54.436975+00:00 19994330.275822550058 27870000.000000465661 262864330.275819331408 1 60424.959669341 2024-04-24T23:01:55.431101+00:00 19994330.276047836989 27870000.000035237521 262864330.276079356670 1 60424.959680905 2024-04-24T23:01:56.430150+00:00 19994330.275837182999 27870000.000031325966 262864330.275864809752 1 60424.959692494 2024-04-24T23:01:57.431477+00:00 19994330.275895427912 27869999.999975085258 262864330.275866806507 1 60424.959704128 2024-04-24T23:01:58.436691+00:00 19994330.275891974568 27870000.000006627291 262864330.275894880295 1 60424.959715672 2024-04-24T23:01:59.434101+00:00 19994330.275955408812 27870000.000042818487 262864330.275994539261 1 60424.959727270 2024-04-24T23:02:00.436142+00:00 19994330.276026263833 27869999.999984975904 262864330.276007533073 1 60424.959738801 2024-04-24T23:02:01.432443+00:00 19994330.275842819363 27869999.999997179955 262864330.275836288929 1 60424.959750493 2024-04-24T23:02:02.442580+00:00 19994330.275780618191 27869999.999979022890 262864330.275755941868 1 60424.959762071 2024-04-24T23:02:03.442929+00:00 19994330.275950927287 27869999.999999608845 262864330.275946855545 1 60424.959773712 2024-04-24T23:02:04.448728+00:00 19994330.276221677661 27870000.000010009855 262864330.276228010654 1 60424.959785276 2024-04-24T23:02:05.447846+00:00 19994330.276078030467 27869999.999988678843 262864330.276063024998 1 60424.959796898 2024-04-24T23:02:06.451995+00:00 19994330.275860749185 27869999.999998971820 262864330.275856047869 1 60424.959808521 2024-04-24T23:02:07.456240+00:00 19994330.275970015675 27870000.000006079674 262864330.275972396135 1 60424.959819964 2024-04-24T23:02:08.444922+00:00 19994330.275796353817 27870000.000034380704 262864330.275827050209 1 60424.959831529 2024-04-24T23:02:09.444107+00:00 19994330.275919292122 27869999.999960653484 262864330.275876253843 1 60424.959843126 2024-04-24T23:02:10.446087+00:00 19994330.276019431651 27870000.000019684434 262864330.276035398245 1 60424.959854705 2024-04-24T23:02:11.446503+00:00 19994330.275923755020 27870000.000013701618 262864330.275933772326 1 60424.959866328 2024-04-24T23:02:12.450707+00:00 19994330.276098910719 27870000.000032570213 262864330.276127785444 1 60424.959877919 2024-04-24T23:02:13.452261+00:00 19994330.275869511068 27870000.000006236136 262864330.275872051716 1 60424.959889387 2024-04-24T23:02:14.443026+00:00 19994330.276037622243 27869999.999979987741 262864330.276013910770 1 60424.959900969 2024-04-24T23:02:15.443698+00:00 19994330.275980509818 27870000.000010814518 262864330.275987625122 1 60424.959912545 2024-04-24T23:02:16.443852+00:00 19994330.276028249413 27870000.000061038882 262864330.276085585356 1 60424.959924314 2024-04-24T23:02:17.460734+00:00 19994330.275935716927 27869999.999964147806 262864330.275896161795 1 60424.959935594 2024-04-24T23:02:18.435369+00:00 19994330.275906138122 27870000.000022694468 262864330.275925159454 1 60424.959947197 2024-04-24T23:02:19.437820+00:00 19994330.275978215039 27870000.000023417175 262864330.275997936726 1 60424.959958916 2024-04-24T23:02:20.450355+00:00 19994330.276017993689 27870000.000007487833 262864330.276021778584 1 60424.959970331 2024-04-24T23:02:21.436575+00:00 19994330.275983974338 27870000.000001814216 262864330.275982081890 1 60424.959981899 2024-04-24T23:02:22.436054+00:00 19994330.275936067104 27869999.999970976263 262864330.275903344154 1 60424.959993424 2024-04-24T23:02:23.431855+00:00 19994330.276032589376 27869999.999992851168 262864330.276021748781 1 60424.960005180 2024-04-24T23:02:24.447533+00:00 19994330.276077274233 27870000.000051226467 262864330.276124805212 1 60424.960016580 2024-04-24T23:02:25.432515+00:00 19994330.276062250137 27870000.000012237579 262864330.276070803404 1 60424.960028148 2024-04-24T23:02:26.431989+00:00 19994330.275998923928 27870000.000012580305 262864330.276007801294 1 60424.960039692 2024-04-24T23:02:27.429386+00:00 19994330.275842145085 27870000.000011600554 262864330.275850057602 1 60424.960051299 2024-04-24T23:02:28.432199+00:00 19994330.275902796537 27870000.000031933188 262864330.275931060314 1 60424.960062944 2024-04-24T23:02:29.438341+00:00 19994330.276049494743 27869999.999989550561 262864330.276035338640 1 60424.960074418 2024-04-24T23:02:30.429697+00:00 19994330.275908578187 27870000.000037439167 262864330.275942325592 1 60424.960086062 2024-04-24T23:02:31.435742+00:00 19994330.275956436992 27870000.000018190593 262864330.275970935822 1 60424.960097620 2024-04-24T23:02:32.434345+00:00 19994330.276102993637 27869999.999966017902 262864330.276065319777 1 60424.960109209 2024-04-24T23:02:33.435634+00:00 19994330.275949023664 27869999.999981779605 262864330.275927126408 1 60424.960120778 2024-04-24T23:02:34.435198+00:00 19994330.275937169790 27870000.000019371510 262864330.275952845812 1 60424.960132336 2024-04-24T23:02:35.433871+00:00 19994330.275970615447 27870000.000034581870 262864330.276001483202 1 60424.960143890 2024-04-24T23:02:36.432082+00:00 19994330.276121102273 27869999.999954339117 262864330.276071757078 1 60424.960155455 2024-04-24T23:02:37.431367+00:00 19994330.275853585452 27869999.999948885292 262864330.275798767805 1 60424.960167213 2024-04-24T23:02:38.447249+00:00 19994330.275990221649 27870000.000036917627 262864330.276023447514 1 60424.960178724 2024-04-24T23:02:39.441771+00:00 19994330.275959871709 27870000.000004149973 262864330.275960326195 1 60424.960190205 2024-04-24T23:02:40.433747+00:00 19994330.275944542140 27870000.000048324466 262864330.275989174843 1 60424.960201785 2024-04-24T23:02:41.434255+00:00 19994330.276132818311 27869999.999999057502 262864330.276128172874 1 60424.960213370 2024-04-24T23:02:42.435120+00:00 19994330.275983057916 27870000.000004813075 262864330.275984197855 1 60424.960225230 2024-04-24T23:02:43.459857+00:00 19994330.275961015373 27869999.999990824610 262864330.275948137045 1 60424.960236510 2024-04-24T23:02:44.434510+00:00 19994330.275991898030 27870000.000013604760 262864330.276001781225 1 60424.960248121 2024-04-24T23:02:45.437638+00:00 19994330.276036214083 27870000.000004861504 262864330.276037365198 1 60424.960259630 2024-04-24T23:02:46.432066+00:00 19994330.275913756341 27869999.999984048307 262864330.275894105434 1 60424.960271241 2024-04-24T23:02:47.435217+00:00 19994330.275861378759 27869999.999991569668 262864330.275849252939 1 60424.960282791 2024-04-24T23:02:48.433197+00:00 19994330.275738108903 27870000.000037781894 262864330.275772213936 1 60424.960294384 2024-04-24T23:02:49.434721+00:00 19994330.276144541800 27870000.000007413328 262864330.276148259640 1 60424.960306016 2024-04-24T23:02:50.439767+00:00 19994330.275986213237 27869999.999992053956 262864330.275974571705 1 60424.960317528 2024-04-24T23:02:51.434434+00:00 19994330.275885224342 27870000.000018920749 262864330.275900453329 1 60424.960329046 2024-04-24T23:02:52.429575+00:00 19994330.275883160532 27870000.000034950674 262864330.275914430618 1 60424.960340641 2024-04-24T23:02:53.431379+00:00 19994330.276065122336 27869999.999969869852 262864330.276031285524 1 60424.960352236 2024-04-24T23:02:54.433201+00:00 19994330.275895718485 27869999.999979693443 262864330.275871723890 1 60424.960363850 2024-04-24T23:02:55.436628+00:00 19994330.275993406773 27870000.000017631799 262864330.276007354259 1 60424.960375361 2024-04-24T23:02:56.431218+00:00 19994330.275953624398 27869999.999981246889 262864330.275931179523 1 60424.960386964 2024-04-24T23:02:57.433756+00:00 19994330.275892801583 27870000.000007551163 262864330.275896638632 1 60424.960398525 2024-04-24T23:02:58.432615+00:00 19994330.276074361056 27869999.999957188964 262864330.276027858257 1 60424.960410075 2024-04-24T23:02:59.430478+00:00 19994330.276083726436 27869999.999971717596 262864330.276051759720 1 60424.960421665 2024-04-24T23:03:00.431808+00:00 19994330.275924272835 27870000.000003654510 262864330.275924235582 1 60424.960433250 2024-04-24T23:03:01.432795+00:00 19994330.275933429599 27870000.000018764287 262864330.275948524475 1 60424.960444911 2024-04-24T23:03:02.440313+00:00 19994330.275817517191 27870000.000020805746 262864330.275834619999 1 60424.960456418 2024-04-24T23:03:03.434534+00:00 19994330.276218481362 27869999.999997045845 262864330.276211827993 1 60424.960468037 2024-04-24T23:03:04.438399+00:00 19994330.275896258652 27870000.000041291118 262864330.275933861732 1 60424.960479562 2024-04-24T23:03:05.434132+00:00 19994330.276255637407 27869999.999966546893 262864330.276218503714 1 60424.960491156 2024-04-24T23:03:06.435845+00:00 19994330.275748070329 27869999.999971672893 262864330.275716066360 1 60424.960502714 2024-04-24T23:03:07.434517+00:00 19994330.275933250785 27869999.999971486628 262864330.275901019573 1 60424.960514310 2024-04-24T23:03:08.436374+00:00 19994330.275906864554 27870000.000008728355 262864330.275911897421 1 60424.960525829 2024-04-24T23:03:09.431619+00:00 19994330.275987803936 27870000.000021453947 262864330.276005566120 1 60424.960537496 2024-04-24T23:03:10.439636+00:00 19994330.275952957571 27869999.999990686774 262864330.275939971209 1 60424.960549150 2024-04-24T23:03:11.446574+00:00 19994330.276132084429 27870000.000038001686 262864330.276166379452 1 60424.960560652 2024-04-24T23:03:12.440370+00:00 19994330.275918535888 27870000.000040765852 262864330.275955617428 1 60424.960572275 2024-04-24T23:03:13.444599+00:00 19994330.275969088078 27869999.999965444207 262864330.275930821896 1 60424.960583849 2024-04-24T23:03:14.444526+00:00 19994330.275815192610 27869999.999993685633 262864330.275805175304 1 60424.960595385 2024-04-24T23:03:15.441227+00:00 19994330.275977417827 27870000.000016149133 262864330.275989890099 1 60424.960606898 2024-04-24T23:03:16.435991+00:00 19994330.275844417512 27870000.000002097338 262864330.275842815638 1 60424.960618529 2024-04-24T23:03:17.440920+00:00 19994330.275941964239 27869999.999958079308 262864330.275896340609 1 60424.960630161 2024-04-24T23:03:18.445871+00:00 19994330.275958891958 27869999.999977305532 262864330.275932490826 1 60424.960641611 2024-04-24T23:03:19.435179+00:00 19994330.275796197355 27870000.000005323440 262864330.275797843933 1 60424.960653195 2024-04-24T23:03:20.436008+00:00 19994330.275887377560 27870000.000007778406 262864330.275891453028 1 60424.960664712 2024-04-24T23:03:21.431122+00:00 19994330.276044435799 27869999.999975901097 262864330.276016622782 1 60424.960676329 2024-04-24T23:03:22.434823+00:00 19994330.276055913419 27869999.999965850264 262864330.276018053293 1 60424.960687856 2024-04-24T23:03:23.430779+00:00 19994330.275863036513 27869999.999978583306 262864330.275837898254 1 60424.960699428 2024-04-24T23:03:24.430588+00:00 19994330.276027042419 27870000.000037346035 262864330.276060700417 1 60424.960711008 2024-04-24T23:03:25.431139+00:00 19994330.276057977229 27869999.999976336956 262864330.276030629873 1 60424.960722602 2024-04-24T23:03:26.432808+00:00 19994330.276094131172 27869999.999967318028 262864330.276057749987 1 60424.960734166 2024-04-24T23:03:27.431944+00:00 19994330.275854393840 27869999.999993246049 262864330.275843918324 1 60424.960745802 2024-04-24T23:03:28.437288+00:00 19994330.275920275599 27870000.000004030764 262864330.275920599699 1 60424.960757303 2024-04-24T23:03:29.430958+00:00 19994330.275892399251 27870000.000040929765 262864330.275929629803 1 60424.960768890 2024-04-24T23:03:30.432063+00:00 19994330.275912318379 27870000.000006169081 262864330.275914788246 1 60424.960780465 2024-04-24T23:03:31.432134+00:00 19994330.276058990508 27869999.999994222075 262864330.276049524546 1 60424.960792019 2024-04-24T23:03:32.430415+00:00 19994330.275674022734 27870000.000018987805 262864330.275689303875 1 60424.960803667 2024-04-24T23:03:33.436838+00:00 19994330.275949150324 27869999.999977331609 262864330.275922775269 1 60424.960815201 2024-04-24T23:03:34.433315+00:00 19994330.276149250567 27869999.999981950969 262864330.276127487421 1 60424.960826763 2024-04-24T23:03:35.432351+00:00 19994330.275873415172 27869999.999982770532 262864330.275852501392 1 60424.960838326 2024-04-24T23:03:36.431374+00:00 19994330.276111528277 27869999.999972142279 262864330.276079952717 1 60424.960849918 2024-04-24T23:03:37.432900+00:00 19994330.275931052864 27870000.000016301870 262864330.275943666697 1 60424.960861493 2024-04-24T23:03:38.433012+00:00 19994330.276078846306 27869999.999985892326 262864330.276061058044 1 60424.960873063 2024-04-24T23:03:39.432645+00:00 19994330.275941006839 27870000.000020217150 262864330.275957524776 1 60424.960884631 2024-04-24T23:03:40.432103+00:00 19994330.275985710323 27870000.000008255243 262864330.275990277529 1 60424.960896203 2024-04-24T23:03:41.431966+00:00 19994330.275868527591 27869999.999982528389 262864330.275847375393 1 60424.960907790 2024-04-24T23:03:42.433081+00:00 19994330.275754537433 27870000.000104442239 262864330.275855273008 1 60424.960919401 2024-04-24T23:03:43.436272+00:00 19994330.276181776077 27870000.000012777746 262864330.276190876961 1 60424.960931082 2024-04-24T23:03:44.445458+00:00 19994330.275958418846 27869999.999974269420 262864330.275929003954 1 60424.960942501 2024-04-24T23:03:45.432095+00:00 19994330.275997433811 27869999.999949600548 262864330.275943338871 1 60424.960954166 2024-04-24T23:03:46.439920+00:00 19994330.275886610150 27869999.999920658767 262864330.275803565979 1 60424.960965631 2024-04-24T23:03:47.430535+00:00 19994330.276013400406 27870000.000005915761 262864330.276015609503 1 60424.960977215 2024-04-24T23:03:48.431367+00:00 19994330.275779537857 27869999.999980419874 262864330.275756269693 1 60424.960988790 2024-04-24T23:03:49.431476+00:00 19994330.276052724570 27869999.999966491014 262864330.276015520096 1 60424.961000361 2024-04-24T23:03:50.431183+00:00 19994330.275935199112 27870000.000049646944 262864330.275981158018 1 60424.961011929 2024-04-24T23:03:51.430639+00:00 19994330.275938324630 27869999.999922167510 262864330.275856792927 1 60424.961023517 2024-04-24T23:03:52.431891+00:00 19994330.275920782238 27869999.999980084598 262864330.275897175074 1 60424.961035069 2024-04-24T23:03:53.429920+00:00 19994330.275792535394 27869999.999999847263 262864330.275788694620 1 60424.961046731 2024-04-24T23:03:54.437591+00:00 19994330.275897223502 27869999.999992609024 262864330.275886148214 1 60424.961058264 2024-04-24T23:03:55.433973+00:00 19994330.276025645435 27869999.999995477498 262864330.276017427444 1 60424.961069921 2024-04-24T23:03:56.441127+00:00 19994330.276073377579 27870000.000008746982 262864330.276078432798 1 60424.961081366 2024-04-24T23:03:57.430010+00:00 19994330.275869701058 27869999.999994583428 262864330.275860577822 1 60424.961092952 2024-04-24T23:03:58.431025+00:00 19994330.276005942374 27870000.000049605966 262864330.276051849127 1 60424.961104560 2024-04-24T23:03:59.433937+00:00 19994330.276064284146 27870000.000013049692 262864330.276073634624 1 60424.961116087 2024-04-24T23:04:00.429881+00:00 19994330.275842409581 27870000.000002320856 262864330.275841027498 1 60424.961127668 2024-04-24T23:04:01.430525+00:00 19994330.275874037296 27870000.000042095780 262864330.275912433863 1 60424.961139386 2024-04-24T23:04:02.442938+00:00 19994330.275825459510 27869999.999993387610 262864330.275815159082 1 60424.961150884 2024-04-24T23:04:03.436370+00:00 19994330.276111412793 27869999.999984063208 262864330.276091784239 1 60424.961162518 2024-04-24T23:04:04.441532+00:00 19994330.276070222259 27869999.999985124916 262864330.276051640511 1 60424.961174061 2024-04-24T23:04:05.438863+00:00 19994330.275948043913 27870000.000018559396 262864330.275962918997 1 60424.961185603 2024-04-24T23:04:06.436152+00:00 19994330.275979440659 27870000.000022832304 262864330.275998562574 1 60424.961197242 2024-04-24T23:04:07.441694+00:00 19994330.275770865381 27869999.999976012856 262864330.275743186474 1 60424.961208780 2024-04-24T23:04:08.438635+00:00 19994330.276050649583 27870000.000014968216 262864330.276061922312 1 60424.961220466 2024-04-24T23:04:09.448222+00:00 19994330.276082813740 27870000.000037435442 262864330.276116549969 1 60424.961232019 2024-04-24T23:04:10.446449+00:00 19994330.275855552405 27869999.999998543411 262864330.275850385427 1 60424.961243604 2024-04-24T23:04:11.447425+00:00 19994330.275925096124 27869999.999980453402 262864330.275901854038 1 60424.961255088 2024-04-24T23:04:12.439588+00:00 19994330.276032254100 27870000.000003874302 262864330.276032447815 1 60424.961266670 2024-04-24T23:04:13.440341+00:00 19994330.275931388140 27870000.000001955777 262864330.275929659605 1 60424.961278243 2024-04-24T23:04:14.440233+00:00 19994330.275971539319 27869999.999987948686 262864330.275955796242 1 60424.961289873 2024-04-24T23:04:15.445035+00:00 19994330.276158563793 27869999.999958448112 262864330.276113331318 1 60424.961301808 2024-04-24T23:04:16.476179+00:00 19994330.275778766721 27870000.000001348555 262864330.275776416063 1 60424.961312938 2024-04-24T23:04:17.437899+00:00 19994330.276208952069 27870000.000039711595 262864330.276244938374 1 60424.961324493 2024-04-24T23:04:18.436190+00:00 19994330.275766618550 27869999.999992605299 262864330.275755524635 1 60424.961336518 2024-04-24T23:04:19.475146+00:00 19994330.275926817209 27870000.000009600073 262864330.275932729244 1 60424.961347656 2024-04-24T23:04:20.437467+00:00 19994330.276020571589 27869999.999998178333 262864330.276015043259 1 60424.961359242 2024-04-24T23:04:21.438475+00:00 19994330.276130050421 27869999.999996535480 262864330.276122897863 1 60424.961370750 2024-04-24T23:04:22.432781+00:00 19994330.275963891298 27869999.999959096313 262864330.275919318199 1 60424.961382317 2024-04-24T23:04:23.432209+00:00 19994330.275967076421 27870000.000086702406 262864330.276050090790 1 60424.961393884 2024-04-24T23:04:24.431589+00:00 19994330.276034351438 27869999.999985128641 262864330.276015788317 1 60424.961405457 2024-04-24T23:04:25.431528+00:00 19994330.275975786150 27869999.999975122511 262864330.275947213173 1 60424.961417126 2024-04-24T23:04:26.439744+00:00 19994330.275964245200 27870000.000044886023 262864330.276005446911 1 60424.961428648 2024-04-24T23:04:27.435214+00:00 19994330.275892984122 27869999.999935384840 262864330.275824666023 1 60424.961440214 2024-04-24T23:04:28.434532+00:00 19994330.275981426239 27869999.999992791563 262864330.275970518589 1 60424.961451807 2024-04-24T23:04:29.436139+00:00 19994330.276066180319 27869999.999966789037 262864330.276029288769 1 60424.961463349 2024-04-24T23:04:30.433359+00:00 19994330.275810528547 27870000.000032961369 262864330.275839805603 1 60424.961475041 2024-04-24T23:04:31.443505+00:00 19994330.275941021740 27870000.000017613173 262864330.275954931974 1 60424.961486481 2024-04-24T23:04:32.431922+00:00 19994330.275935560465 27869999.999996516854 262864330.275928378105 1 60424.961498059 2024-04-24T23:04:33.432277+00:00 19994330.275954160839 27869999.999993164092 262864330.275943636894 1 60424.961509637 2024-04-24T23:04:34.432580+00:00 19994330.275849163532 27869999.999999273568 262864330.275844752789 1 60424.961521202 2024-04-24T23:04:35.431846+00:00 19994330.276021771133 27869999.999996196479 262864330.276014268398 1 60424.961532899 2024-04-24T23:04:36.442483+00:00 19994330.275829512626 27869999.999973338097 262864330.275799155235 1 60424.961544352 2024-04-24T23:04:37.432013+00:00 19994330.276287522167 27870000.000019945204 262864330.276303768158 1 60424.961555933 2024-04-24T23:04:38.432594+00:00 19994330.275862097740 27869999.999964926392 262864330.275823324919 1 60424.961567508 2024-04-24T23:04:39.432646+00:00 19994330.276087999344 27869999.999998591840 262864330.276082903147 1 60424.961579153 2024-04-24T23:04:40.438832+00:00 19994330.275777477771 27869999.999953720719 262864330.275727510452 1 60424.961590690 2024-04-24T23:04:41.435595+00:00 19994330.276149135083 27870000.000021871179 262864330.276167303324 1 60424.961602235 2024-04-24T23:04:42.433094+00:00 19994330.275894485414 27870000.000048626214 262864330.275939434767 1 60424.961613772 2024-04-24T23:04:43.429912+00:00 19994330.275915239006 27870000.000022206455 262864330.275933742523 1 60424.961625388 2024-04-24T23:04:44.433533+00:00 19994330.276053752750 27870000.000045921654 262864330.276095986366 1 60424.961636935 2024-04-24T23:04:45.431235+00:00 19994330.275776799768 27869999.999953951687 262864330.275727063417 1 60424.961648512 2024-04-24T23:04:46.431442+00:00 19994330.275757912546 27870000.000025879592 262864330.275780081749 1 60424.961660144 2024-04-24T23:04:47.436417+00:00 19994330.276063058525 27870000.000000927597 262864330.276060283184 1 60424.961671695 2024-04-24T23:04:48.434438+00:00 19994330.276073880494 27870000.000001024455 262864330.276071190834 1 60424.961683338 2024-04-24T23:04:49.440393+00:00 19994330.276179887354 27870000.000018224120 262864330.276194423437 1 60424.961694874 2024-04-24T23:04:50.437092+00:00 19994330.275951780379 27870000.000028681010 262864330.275976747274 1 60424.961706528 2024-04-24T23:04:51.444068+00:00 19994330.275926433504 27869999.999983888119 262864330.275906622410 1 60424.961718086 2024-04-24T23:04:52.442591+00:00 19994330.275952231139 27870000.000026769936 262864330.275975286961 1 60424.961729621 2024-04-24T23:04:53.439253+00:00 19994330.275830231607 27870000.000026620924 262864330.275853157043 1 60424.961741127 2024-04-24T23:04:54.433366+00:00 19994330.276039730757 27870000.000016890466 262864330.276052922010 1 60424.961752812 2024-04-24T23:04:55.442999+00:00 19994330.276049152017 27870000.000022295862 262864330.276067733765 1 60424.961764917 2024-04-24T23:04:56.488813+00:00 19994330.276084773242 27870000.000032961369 262864330.276114046574 1 60424.961775834 2024-04-24T23:04:57.432054+00:00 19994330.275871597230 27869999.999994147569 262864330.275862067938 1 60424.961787605 2024-04-24T23:04:58.449036+00:00 19994330.276110883802 27869999.999942567199 262864330.276049762964 1 60424.961799095 2024-04-24T23:04:59.441810+00:00 19994330.275877825916 27869999.999961715192 262864330.275835841894 1 60424.961810707 2024-04-24T23:05:00.445079+00:00 19994330.276012551039 27870000.000003684312 262864330.276012539864 1 60424.961822794 2024-04-24T23:05:01.489422+00:00 19994330.275817863643 27869999.999982297421 262864330.275796473026 1 60424.961833737 2024-04-24T23:05:02.434886+00:00 19994330.275879178196 27870000.000001177192 262864330.275876671076 1 60424.961845377 2024-04-24T23:05:03.440555+00:00 19994330.275885421783 27870000.000002112240 262864330.275883853436 1 60424.961856929 2024-04-24T23:05:04.438649+00:00 19994330.276093326509 27869999.999994523823 262864330.276084154844 1 60424.961868460 2024-04-24T23:05:05.434918+00:00 19994330.275843217969 27870000.000018246472 262864330.275857746601 1 60424.961880066 2024-04-24T23:05:06.437637+00:00 19994330.276076637208 27869999.999990411103 262864330.276063352823 1 60424.961891687 2024-04-24T23:05:07.441713+00:00 19994330.275801103562 27869999.999970767647 262864330.275768160820 1 60424.961903238 2024-04-24T23:05:08.439722+00:00 19994330.275999352336 27870000.000028140843 262864330.276023805141 1 60424.961914761 2024-04-24T23:05:09.435312+00:00 19994330.276011586189 27869999.999975342304 262864330.275983244181 1 60424.961926323 2024-04-24T23:05:10.434350+00:00 19994330.275910850614 27870000.000021040440 262864330.275928199291 1 60424.961937890 2024-04-24T23:05:11.433710+00:00 19994330.275975584984 27869999.999993689358 262864330.275965571404 1 60424.961949488 2024-04-24T23:05:12.435797+00:00 19994330.276044137776 27869999.999997556210 262864330.276037991047 1 60424.961961035 2024-04-24T23:05:13.433426+00:00 19994330.275903884321 27870000.000020224601 262864330.275920420885 1 60424.961972604 2024-04-24T23:05:14.432965+00:00 19994330.275837175548 27869999.999992161989 262864330.275825649500 1 60424.961984187 2024-04-24T23:05:15.433783+00:00 19994330.276101022959 27870000.000013489276 262864330.276110827923 1 60424.961995760 2024-04-24T23:05:16.433667+00:00 19994330.275890633464 27869999.999996054918 262864330.275883018970 1 60424.962007300 2024-04-24T23:05:17.430745+00:00 19994330.275880374014 27870000.000026509166 262864330.275903195143 1 60424.962018881 2024-04-24T23:05:18.431287+00:00 19994330.276205684990 27869999.999994773418 262864330.276196777821 1 60424.962030552 2024-04-24T23:05:19.439729+00:00 19994330.275685656816 27869999.999992731959 262864330.275674700737 1 60424.962042083 2024-04-24T23:05:20.436022+00:00 19994330.276133272797 27869999.999962165952 262864330.276091724634 1 60424.962053599 2024-04-24T23:05:21.430962+00:00 19994330.275976449251 27870000.000008940697 262864330.275981694460 1 60424.962065165 2024-04-24T23:05:22.430285+00:00 19994330.275867749006 27870000.000022992492 262864330.275887072086 1 60424.962076739 2024-04-24T23:05:23.430259+00:00 19994330.276215177029 27869999.999992031604 262864330.276203513145 1 60424.962088393 2024-04-24T23:05:24.437152+00:00 19994330.275886125863 27870000.000050704926 262864330.275933116674 1 60424.962099954 2024-04-24T23:05:25.435964+00:00 19994330.275906227529 27869999.999996595085 262864330.275899142027 1 60424.962111484 2024-04-24T23:05:26.432199+00:00 19994330.275900229812 27870000.000050604343 262864330.275947153568 1 60424.962123048 2024-04-24T23:05:27.431408+00:00 19994330.275928437710 27870000.000016767532 262864330.275941520929 1 60424.962134614 2024-04-24T23:05:28.430659+00:00 19994330.275605548173 27870000.000008586794 262864330.275610446930 1 60424.962146197 2024-04-24T23:05:29.431364+00:00 19994330.275937408209 27870000.000026036054 262864330.275959759951 1 60424.962157815 2024-04-24T23:05:30.435244+00:00 19994330.276244278997 27869999.999974280596 262864330.276214867830 1 60424.962169374 2024-04-24T23:05:31.433905+00:00 19994330.275751747191 27870000.000012364239 262864330.275760412216 1 60424.962180926 2024-04-24T23:05:32.431946+00:00 19994330.276011224836 27870000.000068359077 262864330.276075899601 1 60424.962192509 2024-04-24T23:05:33.432780+00:00 19994330.276008840650 27869999.999990973622 262864330.275996118784 1 60424.962204097 2024-04-24T23:05:34.433972+00:00 19994330.276027545333 27870000.000002909452 262864330.276026785374 1 60424.962215704 2024-04-24T23:05:35.436832+00:00 19994330.276020776480 27870000.000043064356 262864330.276060134172 1 60424.962227257 2024-04-24T23:05:36.434986+00:00 19994330.275798566639 27870000.000007566065 262864330.275802433491 1 60424.962238834 2024-04-24T23:05:37.435253+00:00 19994330.275847848505 27869999.999978542328 262864330.275822699070 1 60424.962250376 2024-04-24T23:05:38.432458+00:00 19994330.275996651500 27870000.000008713454 262864330.276001662016 1 60424.962261939 2024-04-24T23:05:39.431576+00:00 19994330.276116777211 27870000.000010348856 262864330.276123434305 1 60424.962273516 2024-04-24T23:05:40.431808+00:00 19994330.275734879076 27869999.999973036349 262864330.275704205036 1 60424.962285164 2024-04-24T23:05:41.438152+00:00 19994330.275914505124 27870000.000036764890 262864330.275947570801 1 60424.962296691 2024-04-24T23:05:42.434103+00:00 19994330.275825727731 27870000.000026941299 262864330.275848984718 1 60424.962308317 2024-04-24T23:05:43.438579+00:00 19994330.275862459093 27870000.000041272491 262864330.275900036097 1 60424.962319882 2024-04-24T23:05:44.437797+00:00 19994330.275703255087 27869999.999968875200 262864330.275668442249 1 60424.962331471 2024-04-24T23:05:45.439092+00:00 19994330.275969233364 27869999.999996576458 262864330.275962114334 1 60424.962342942 2024-04-24T23:05:46.430152+00:00 19994330.276024475694 27870000.000008739531 262864330.276029527187 1 60424.962354593 2024-04-24T23:05:47.436843+00:00 19994330.276080559939 27870000.000026278198 262864330.276103138924 1 60424.962366131 2024-04-24T23:05:48.433708+00:00 19994330.275845602155 27869999.999999806285 262864330.275841712952 1 60424.962377724 2024-04-24T23:05:49.435346+00:00 19994330.275817837566 27869999.999985173345 262864330.275799304247 1 60424.962389273 2024-04-24T23:05:50.433191+00:00 19994330.275984432548 27870000.000051047653 262864330.276031792164 1 60424.962400845 2024-04-24T23:05:51.433009+00:00 19994330.276019301265 27870000.000007439405 262864330.276023060083 1 60424.962412548 2024-04-24T23:05:52.444164+00:00 19994330.275985583663 27869999.999992109835 262864330.275973975658 1 60424.962424095 2024-04-24T23:05:53.441766+00:00 19994330.275864060968 27869999.999940894544 262864330.275801271200 1 60424.962435647 2024-04-24T23:05:54.439901+00:00 19994330.276029530913 27869999.999983303249 262864330.276009142399 1 60424.962447174 2024-04-24T23:05:55.435864+00:00 19994330.276120156050 27869999.999974530190 262864330.276090979576 1 60424.962458849 2024-04-24T23:05:56.444561+00:00 19994330.275878228247 27869999.999975722283 262864330.275850236416 1 60424.962470447 2024-04-24T23:05:57.446582+00:00 19994330.275844372809 27869999.999997861683 262864330.275838524103 1 60424.962481963 2024-04-24T23:05:58.441618+00:00 19994330.275941021740 27870000.000047490001 262864330.275984823704 1 60424.962493715 2024-04-24T23:05:59.457000+00:00 19994330.275847759098 27869999.999990526587 262864330.275834590197 1 60424.962505078 2024-04-24T23:06:00.438712+00:00 19994330.275795765221 27869999.999987255782 262864330.275779306889 1 60424.962516696 2024-04-24T23:06:01.442551+00:00 19994330.276021026075 27870000.000001523644 262864330.276018857956 1 60424.962528393 2024-04-24T23:06:02.453144+00:00 19994330.275926392525 27870000.000041574240 262864330.275964260101 1 60424.962539838 2024-04-24T23:06:03.441977+00:00 19994330.276162043214 27869999.999993842095 262864330.276152193546 1 60424.962551415 2024-04-24T23:06:04.442203+00:00 19994330.275759100914 27870000.000008068979 262864330.275763481855 1 60424.962562960 2024-04-24T23:06:05.439725+00:00 19994330.276116710156 27870000.000017140061 262864330.276130139828 1 60424.962574561 2024-04-24T23:06:06.442087+00:00 19994330.275693770498 27869999.999977510422 262864330.275667577982 1 60424.962586140 2024-04-24T23:06:07.442528+00:00 19994330.276113413274 27869999.999922197312 262864330.276031911373 1 60424.962597678 2024-04-24T23:06:08.439403+00:00 19994330.275865338743 27870000.000028420240 262864330.275890082121 1 60424.962609220 2024-04-24T23:06:09.436600+00:00 19994330.275926228613 27870000.000003691763 262864330.275926232338 1 60424.962620825 2024-04-24T23:06:10.439229+00:00 19994330.275852713734 27870000.000060591847 262864330.275909602642 1 60424.962632542 2024-04-24T23:06:11.451575+00:00 19994330.275935981423 27869999.999969221652 262864330.275901496410 1 60424.962644181 2024-04-24T23:06:12.457206+00:00 19994330.275787264109 27869999.999967936426 262864330.275751501322 1 60424.962655665 2024-04-24T23:06:13.449449+00:00 19994330.275981023908 27869999.999990556389 262864330.275967895985 1 60424.962667133 2024-04-24T23:06:14.440269+00:00 19994330.275907512754 27869999.999970596284 262864330.275874406099 1 60424.962678839 2024-04-24T23:06:15.451749+00:00 19994330.276064384729 27870000.000017508864 262864330.276078224182 1 60424.962690299 2024-04-24T23:06:16.441852+00:00 19994330.275971800089 27870000.000014994293 262864330.275983095169 1 60424.962701898 2024-04-24T23:06:17.443996+00:00 19994330.275767486542 27870000.000073995441 262864330.275837779045 1 60424.962713421 2024-04-24T23:06:18.439563+00:00 19994330.275985974818 27869999.999942682683 262864330.275924980640 1 60424.962724905 2024-04-24T23:06:19.431829+00:00 19994330.276133969426 27870000.000009551644 262864330.276139795780 1 60424.962736540 2024-04-24T23:06:20.437078+00:00 19994330.275913022459 27870000.000000357628 262864330.275909692049 1 60424.962748104 2024-04-24T23:06:21.436199+00:00 19994330.275836084038 27870000.000016871840 262864330.275849252939 1 60424.962759759 2024-04-24T23:06:22.443200+00:00 19994330.275941323489 27869999.999988880008 262864330.275926500559 1 60424.962771377 2024-04-24T23:06:23.446923+00:00 19994330.275948137045 27870000.000015642494 262864330.275960087776 1 60424.962782940 2024-04-24T23:06:24.446056+00:00 19994330.276150245219 27870000.000020649284 262864330.276167213917 1 60424.962794407 2024-04-24T23:06:25.436754+00:00 19994330.275940068066 27869999.999975305051 262864330.275911659002 1 60424.962806046 2024-04-24T23:06:26.442327+00:00 19994330.275955449790 27869999.999969609082 262864330.275921344757 1 60424.962817574 2024-04-24T23:06:27.438401+00:00 19994330.276240576059 27870000.000047642738 262864330.276284545660 1 60424.962829154 2024-04-24T23:06:28.438922+00:00 19994330.275878276676 27870000.000014334917 262864330.275888919830 1 60424.962840773 2024-04-24T23:06:29.442792+00:00 19994330.275852225721 27869999.999999605119 262864330.275848150253 1 60424.962852639 2024-04-24T23:06:30.467988+00:00 19994330.276070419699 27869999.999900992960 262864330.275967717171 1 60424.962864165 2024-04-24T23:06:31.463841+00:00 19994330.275892581791 27870000.000033933669 262864330.275922834873 1 60424.962875435 2024-04-24T23:06:32.437551+00:00 19994330.275992475450 27870000.000040631741 262864330.276029407978 1 60424.962887116 2024-04-24T23:06:33.446821+00:00 19994330.275895446539 27869999.999990168959 262864330.275881916285 1 60424.962898554 2024-04-24T23:06:34.435040+00:00 19994330.275911912322 27870000.000004742295 262864330.275912940502 1 60424.962910167 2024-04-24T23:06:35.438415+00:00 19994330.275852188468 27870000.000009737909 262864330.275858223438 1 60424.962921700 2024-04-24T23:06:36.434883+00:00 19994330.275838237256 27869999.999977838248 262864330.275812357664 1 60424.962933249 2024-04-24T23:06:37.432704+00:00 19994330.276039406657 27870000.000031720847 262864330.276067435741 1 60424.962944875 2024-04-24T23:06:38.437232+00:00 19994330.275847475976 27869999.999984763563 262864330.275828540325 1 60424.962956488 2024-04-24T23:06:39.440579+00:00 19994330.275956302881 27869999.999970164150 262864330.275922775269 1 60424.962968105 2024-04-24T23:06:40.444210+00:00 19994330.275841124356 27869999.999989017844 262864330.275826454163 1 60424.962979545 2024-04-24T23:06:41.432673+00:00 19994330.276041947305 27870000.000013705343 262864330.276051968336 1 60424.962991169 2024-04-24T23:06:42.437015+00:00 19994330.275962773710 27870000.000041093677 262864330.276000171900 1 60424.963002679 2024-04-24T23:06:43.431489+00:00 19994330.275650572032 27870000.000012539327 262864330.275659412146 1 60424.963014296 2024-04-24T23:06:44.435164+00:00 19994330.276117496192 27870000.000011768192 262864330.276125580072 1 60424.963025866 2024-04-24T23:06:45.434778+00:00 19994330.275942526758 27870000.000024508685 262864330.275963336229 1 60424.963037433 2024-04-24T23:06:46.434179+00:00 19994330.275970451534 27869999.999965116382 262864330.275931894779 1 60424.963049000 2024-04-24T23:06:47.433562+00:00 19994330.276064641774 27870000.000020142645 262864330.276081085205 1 60424.963060552 2024-04-24T23:06:48.431671+00:00 19994330.275928560644 27870000.000026669353 262864330.275951534510 1 60424.963072155 2024-04-24T23:06:49.434144+00:00 19994330.275848250836 27870000.000010918826 262864330.275855451822 1 60424.963083769 2024-04-24T23:06:50.437621+00:00 19994330.275763563812 27869999.999937400222 262864330.275697290897 1 60424.963095319 2024-04-24T23:06:51.435624+00:00 19994330.275839589536 27869999.999993193895 262864330.275829106569 1 60424.963106903 2024-04-24T23:06:52.436410+00:00 19994330.275949768722 27869999.999993588775 262864330.275939673185 1 60424.963118464 2024-04-24T23:06:53.435273+00:00 19994330.276057444513 27870000.000012613833 262864330.276066362858 1 60424.963130012 2024-04-24T23:06:54.433060+00:00 19994330.276010435075 27870000.000020790845 262864330.276027530432 1 60424.963141850 2024-04-24T23:06:55.455820+00:00 19994330.275894027203 27870000.000016201288 262864330.275906533003 1 60424.963153280 2024-04-24T23:06:56.443387+00:00 19994330.276050720364 27870000.000018883497 262864330.276065915823 1 60424.963165012 2024-04-24T23:06:57.457004+00:00 19994330.275951433927 27869999.999956119806 262864330.275903880596 1 60424.963176349 2024-04-24T23:06:58.436521+00:00 19994330.275762528181 27869999.999990954995 262864330.275749772787 1 60424.963187894 2024-04-24T23:06:59.434066+00:00 19994330.275885779411 27869999.999957684427 262864330.275839775801 1 60424.963199591 2024-04-24T23:07:00.444665+00:00 19994330.276054725051 27870000.000045146793 262864330.276096165180 1 60424.963211148 2024-04-24T23:07:01.443203+00:00 19994330.276031568646 27870000.000031970441 262864330.276059865952 1 60424.963222641 2024-04-24T23:07:02.436247+00:00 19994330.276026703417 27869999.999994251877 262864330.276017248631 1 60424.963234213 2024-04-24T23:07:03.436010+00:00 19994330.275829717517 27869999.999981116503 262864330.275807142258 1 60424.963245741 2024-04-24T23:07:04.432012+00:00 19994330.275923889130 27869999.999966181815 262864330.275886356831 1 60424.963257347 2024-04-24T23:07:05.434816+00:00 19994330.275805309415 27870000.000025499612 262864330.275827109814 1 60424.963268882 2024-04-24T23:07:06.431378+00:00 19994330.276058260351 27870000.000033695251 262864330.276088267565 1 60424.963280447 2024-04-24T23:07:07.430637+00:00 19994330.275986410677 27870000.000038791448 262864330.276021510363 1 60424.963292032 2024-04-24T23:07:08.431543+00:00 19994330.275936346501 27869999.999994914979 262864330.275927543640 1 60424.963303635 2024-04-24T23:07:09.434048+00:00 19994330.276202678680 27870000.000022530556 262864330.276221513748 1 60424.963315309 2024-04-24T23:07:10.442715+00:00 19994330.276028450578 27869999.999999634922 262864330.276024401188 1 60424.963326769 2024-04-24T23:07:11.432892+00:00 19994330.275907956064 27869999.999983552843 262864330.275887817144 1 60424.963338338 2024-04-24T23:07:12.432387+00:00 19994330.275893785059 27869999.999993726611 262864330.275883823633 1 60424.963349914 2024-04-24T23:07:13.432568+00:00 19994330.275865629315 27870000.000020191073 262864330.275882124901 1 60424.963361495 2024-04-24T23:07:14.433181+00:00 19994330.276021484286 27869999.999994851649 262864330.276012629271 1 60424.963373039 2024-04-24T23:07:15.430557+00:00 19994330.275904338807 27870000.000019941479 262864330.275920569897 1 60424.963384686 2024-04-24T23:07:16.436870+00:00 19994330.275948975235 27869999.999992460012 262864330.275937736034 1 60424.963396357 2024-04-24T23:07:17.445223+00:00 19994330.275887545198 27869999.999974731356 262864330.275858581066 1 60424.963408025 2024-04-24T23:07:18.453408+00:00 19994330.276353269815 27869999.999997321516 262864330.276346892118 1 60424.963419389 2024-04-24T23:07:19.435246+00:00 19994330.276054155082 27869999.999995656312 262864330.276046097279 1 60424.963431009 2024-04-24T23:07:20.439207+00:00 19994330.275575730950 27870000.000010520220 262864330.275582551956 1 60424.963442582 2024-04-24T23:07:21.439112+00:00 19994330.276082329452 27870000.000006888062 262864330.276085525751 1 60424.963454146 2024-04-24T23:07:22.438193+00:00 19994330.275790888816 27870000.000010587275 262864330.275797784328 1 60424.963465849 2024-04-24T23:07:23.449365+00:00 19994330.276181485504 27869999.999985970557 262864330.276163756847 1 60424.963477294 2024-04-24T23:07:24.438223+00:00 19994330.276036009192 27870000.000048123300 262864330.276080429554 1 60424.963488921 2024-04-24T23:07:25.442767+00:00 19994330.275988124311 27870000.000023417175 262864330.276007860899 1 60424.963500466 2024-04-24T23:07:26.440289+00:00 19994330.276070587337 27869999.999981205910 262864330.276048094034 1 60424.963512101 2024-04-24T23:07:27.445496+00:00 19994330.275848194957 27870000.000007759780 262864330.275852262974 1 60424.963523787 2024-04-24T23:07:28.455135+00:00 19994330.276221863925 27870000.000046275556 262864330.276264458895 1 60424.963535219 2024-04-24T23:07:29.442948+00:00 19994330.275886863470 27869999.999978270382 262864330.275861442089 1 60424.963546987 2024-04-24T23:07:30.459634+00:00 19994330.275990825146 27870000.000008031726 262864330.275995165110 1 60424.963558301 2024-04-24T23:07:31.437187+00:00 19994330.276014942676 27870000.000017654151 262864330.276028901339 1 60424.963570020 2024-04-24T23:07:32.449763+00:00 19994330.275855861604 27869999.999997206032 262864330.275849372149 1 60424.963581397 2024-04-24T23:07:33.432710+00:00 19994330.275767430663 27869999.999988917261 262864330.275752663612 1 60424.963593020 2024-04-24T23:07:34.436917+00:00 19994330.275989625603 27870000.000013273209 262864330.275999188423 1 60424.963604587 2024-04-24T23:07:35.436350+00:00 19994330.276175022125 27870000.000017438084 262864330.276188760996 1 60424.963616221 2024-04-24T23:07:36.441521+00:00 19994330.276020511985 27870000.000044852495 262864330.276061654091 1 60424.963627694 2024-04-24T23:07:37.432800+00:00 19994330.276088587940 27869999.999971851707 262864330.276056766510 1 60424.963639384 2024-04-24T23:07:38.442749+00:00 19994330.275984689593 27870000.000010192394 262864330.275991201401 1 60424.963650992 2024-04-24T23:07:39.445711+00:00 19994330.275907512754 27870000.000009182841 262864330.275913000107 1 60424.963662407 2024-04-24T23:07:40.431944+00:00 19994330.275860320777 27869999.999974522740 262864330.275831133127 1 60424.963674037 2024-04-24T23:07:41.436783+00:00 19994330.275877747685 27870000.000008013099 262864330.275882065296 1 60424.963685696 2024-04-24T23:07:42.444132+00:00 19994330.276137683541 27870000.000000059605 262864330.276134043932 1 60424.963697316 2024-04-24T23:07:43.448114+00:00 19994330.275962840766 27869999.999965712428 262864330.275924861431 1 60424.963708736 2024-04-24T23:07:44.434804+00:00 19994330.275701072067 27869999.999940644950 262864330.275638014078 1 60424.963720290 2024-04-24T23:07:45.433056+00:00 19994330.275959644467 27869999.999983813614 262864330.275939762592 1 60424.963732013 2024-04-24T23:07:46.445933+00:00 19994330.275929018855 27869999.999950286001 262864330.275875627995 1 60424.963743437 2024-04-24T23:07:47.432969+00:00 19994330.275933403522 27870000.000070914626 262864330.276000648737 1 60424.963754997 2024-04-24T23:07:48.431695+00:00 19994330.275922436267 27870000.000001061708 262864330.275919824839 1 60424.963766725 2024-04-24T23:07:49.445053+00:00 19994330.275738254189 27869999.999957554042 262864330.275692105293 1 60424.963778267 2024-04-24T23:07:50.442225+00:00 19994330.275819949806 27869999.999973364174 262864330.275789618492 1 60424.963789770 2024-04-24T23:07:51.436181+00:00 19994330.276011902839 27869999.999998215586 262864330.276006430387 1 60424.963801499 2024-04-24T23:07:52.449551+00:00 19994330.275904733688 27870000.000026281923 262864330.275927335024 1 60424.963812874 2024-04-24T23:07:53.432265+00:00 19994330.275999266654 27870000.000032298267 262864330.276027888060 1 60424.963824749 2024-04-24T23:07:54.458363+00:00 19994330.275803424418 27869999.999970670789 262864330.275770395994 1 60424.963836194 2024-04-24T23:07:55.447141+00:00 19994330.275919456035 27870000.000032007694 262864330.275947779417 1 60424.963847779 2024-04-24T23:07:56.448059+00:00 19994330.275802537799 27870000.000000663102 262864330.275799512863 1 60424.963859275 2024-04-24T23:07:57.441336+00:00 19994330.276117842644 27870000.000024084002 262864330.276138216257 1 60424.963870871 2024-04-24T23:07:58.443266+00:00 19994330.276137214154 27870000.000005237758 262864330.276138752699 1 60424.963882402 2024-04-24T23:07:59.439548+00:00 19994330.275838039815 27870000.000013265759 262864330.275847613811 1 60424.963894001 2024-04-24T23:08:00.441671+00:00 19994330.276036214083 27869999.999961912632 262864330.275994420052 1 60424.963905701 2024-04-24T23:08:01.452607+00:00 19994330.275800023228 27869999.999998003244 262864330.275794327259 1 60424.963917120 2024-04-24T23:08:02.439195+00:00 19994330.276079010218 27869999.999999288470 262864330.276074588299 1 60424.963928629 2024-04-24T23:08:03.433554+00:00 19994330.276008527726 27870000.000015836209 262864330.276020646095 1 60424.963940209 2024-04-24T23:08:04.434035+00:00 19994330.275776620954 27869999.999985061586 262864330.275757998228 1 60424.963951818 2024-04-24T23:08:05.437062+00:00 19994330.275978151709 27870000.000001914799 262864330.275976359844 1 60424.963963370 2024-04-24T23:08:06.435206+00:00 19994330.276143155992 27870000.000014021993 262864330.276153475046 1 60424.963974920 2024-04-24T23:08:07.433061+00:00 19994330.276086173952 27869999.999974429607 262864330.276056915522 1 60424.963986522 2024-04-24T23:08:08.435507+00:00 19994330.275963846594 27869999.999963089824 262864330.275923252106 1 60424.963998124 2024-04-24T23:08:09.437926+00:00 19994330.275885779411 27870000.000003859401 262864330.275885969400 1 60424.964009651 2024-04-24T23:08:10.433843+00:00 19994330.276115600020 27869999.999983187765 262864330.276095092297 1 60424.964021203 2024-04-24T23:08:11.431947+00:00 19994330.275874856859 27870000.000026997179 262864330.275898158550 1 60424.964032879 2024-04-24T23:08:12.440760+00:00 19994330.275859039277 27869999.999997902662 262864330.275853246450 1 60424.964044361 2024-04-24T23:08:13.432783+00:00 19994330.275996580720 27869999.999997451901 262864330.275990307331 1 60424.964056122 2024-04-24T23:08:14.448901+00:00 19994330.276072006673 27869999.999987438321 262864330.276055723429 1 60424.964067562 2024-04-24T23:08:15.437321+00:00 19994330.275775946677 27870000.000023651868 262864330.275795906782 1 60424.964079120 2024-04-24T23:08:16.435934+00:00 19994330.275994036347 27869999.999989077449 262864330.275979429483 1 60424.964090698 2024-04-24T23:08:17.436334+00:00 19994330.275836706161 27869999.999958146363 262864330.275791168213 1 60424.964102276 2024-04-24T23:08:18.436663+00:00 19994330.275955908000 27869999.999961003661 262864330.275913238525 1 60424.964113849 2024-04-24T23:08:19.436534+00:00 19994330.276038430631 27869999.999990023673 262864330.276024758816 1 60424.964125479 2024-04-24T23:08:20.441331+00:00 19994330.276130516082 27869999.999991387129 262864330.276118218899 1 60424.964136957 2024-04-24T23:08:21.433060+00:00 19994330.276089638472 27870000.000037584454 262864330.276123523712 1 60424.964148568 2024-04-24T23:08:22.436287+00:00 19994330.275908995420 27869999.999951776117 262864330.275857090950 1 60424.964160093 2024-04-24T23:08:23.432063+00:00 19994330.275801163167 27869999.999992277473 262864330.275789737701 1 60424.964171744 2024-04-24T23:08:24.438706+00:00 19994330.275924630463 27869999.999984838068 262864330.275905758142 1 60424.964183256 2024-04-24T23:08:25.433328+00:00 19994330.276116080582 27870000.000082410872 262864330.276194781065 1 60424.964194797 2024-04-24T23:08:26.430483+00:00 19994330.275929268450 27869999.999984949827 262864330.275910526514 1 60424.964206430 2024-04-24T23:08:27.435562+00:00 19994330.276096388698 27869999.999963298440 262864330.276055991650 1 60424.964217997 2024-04-24T23:08:28.434961+00:00 19994330.276013813913 27870000.000016737729 262864330.276026874781 1 60424.964229572 2024-04-24T23:08:29.435035+00:00 19994330.276030141860 27869999.999988179654 262864330.276014626026 1 60424.964241175 2024-04-24T23:08:30.437490+00:00 19994330.275979362428 27869999.999950978905 262864330.275926649570 1 60424.964252694 2024-04-24T23:08:31.432702+00:00 19994330.275803882629 27869999.999977171421 262864330.275777369738 1 60424.964264341 2024-04-24T23:08:32.439043+00:00 19994330.276072550565 27870000.000042665750 262864330.276111543179 1 60424.964275814 2024-04-24T23:08:33.430350+00:00 19994330.275832410902 27869999.999991178513 262864330.275819897652 1 60424.964287391 2024-04-24T23:08:34.430568+00:00 19994330.276045721024 27869999.999994877726 262864330.276036888361 1 60424.964298967 2024-04-24T23:08:35.430717+00:00 19994330.276061832905 27870000.000022437423 262864330.276080578566 1 60424.964310636 2024-04-24T23:08:36.438976+00:00 19994330.275789797306 27870000.000002909452 262864330.275789022446 1 60424.964322129 2024-04-24T23:08:37.431983+00:00 19994330.276099044830 27869999.999974373728 262864330.276069730520 1 60424.964333749 2024-04-24T23:08:38.435915+00:00 19994330.276038233191 27869999.999980472028 262864330.276015013456 1 60424.964345317 2024-04-24T23:08:39.435409+00:00 19994330.275987550616 27870000.000047851354 262864330.276031732559 1 60424.964356841 2024-04-24T23:08:40.431041+00:00 19994330.275809481740 27869999.999977082014 262864330.275782883167 1 60424.964368508 2024-04-24T23:08:41.439063+00:00 19994330.276028405875 27870000.000004362315 262864330.276029050350 1 60424.964380029 2024-04-24T23:08:42.434501+00:00 19994330.275750491768 27870000.000006888062 262864330.275753676891 1 60424.964391578 2024-04-24T23:08:43.432318+00:00 19994330.276084512472 27870000.000013194978 262864330.276094019413 1 60424.964403183 2024-04-24T23:08:44.435023+00:00 19994330.275725092739 27869999.999971136451 262864330.275692552328 1 60424.964414776 2024-04-24T23:08:45.436649+00:00 19994330.275941472501 27870000.000015784055 262864330.275953561068 1 60424.964426338 2024-04-24T23:08:46.435607+00:00 19994330.276044815779 27869999.999990690500 262864330.276031821966 1 60424.964437949 2024-04-24T23:08:47.438763+00:00 19994330.275819491595 27869999.999995544553 262864330.275811314583 1 60424.964449599 2024-04-24T23:08:48.445403+00:00 19994330.275891914964 27870000.000020008534 262864330.275908231735 1 60424.964461066 2024-04-24T23:08:49.436107+00:00 19994330.275777399540 27870000.000001635402 262864330.275775343180 1 60424.964472739 2024-04-24T23:08:50.444656+00:00 19994330.276018805802 27870000.000024687499 262864330.276039779186 1 60424.964484275 2024-04-24T23:08:51.441362+00:00 19994330.275796249509 27869999.999972522259 262864330.275765061378 1 60424.964495865 2024-04-24T23:08:52.442736+00:00 19994330.275929566473 27869999.999971371144 262864330.275897234678 1 60424.964507440 2024-04-24T23:08:53.442791+00:00 19994330.275955166668 27870000.000022541732 262864330.275974005461 1 60424.964518973 2024-04-24T23:08:54.439244+00:00 19994330.275926999748 27870000.000005796552 262864330.275929093361 1 60424.964530583 2024-04-24T23:08:55.442324+00:00 19994330.276024043560 27870000.000020388514 262864330.276040732861 1 60424.964542165 2024-04-24T23:08:56.443065+00:00 19994330.276107970625 27869999.999948408455 262864330.276052683592 1 60424.964553679 2024-04-24T23:08:57.437897+00:00 19994330.275892145932 27869999.999956410378 262864330.275844842196 1 60424.964565416 2024-04-24T23:08:58.451919+00:00 19994330.275900930166 27869999.999988485128 262864330.275885730982 1 60424.964576974 2024-04-24T23:08:59.450558+00:00 19994330.276079121977 27870000.000035256147 262864330.276110678911 1 60424.964588391 2024-04-24T23:09:00.436935+00:00 19994330.276101157069 27869999.999982081354 262864330.276079535484 1 60424.964599922 2024-04-24T23:09:01.433269+00:00 19994330.276090592146 27870000.000021874905 262864330.276108771563 1 60424.964611530 2024-04-24T23:09:02.436226+00:00 19994330.275969985873 27869999.999969728291 262864330.275936007500 1 60424.964623091 2024-04-24T23:09:03.435073+00:00 19994330.276091426611 27870000.000028584152 262864330.276116311550 1 60424.964634656 2024-04-24T23:09:04.434306+00:00 19994330.275975197554 27869999.999988403171 262864330.275959908962 1 60424.964646263 2024-04-24T23:09:05.437122+00:00 19994330.275954484940 27870000.000035610050 262864330.275986403227 1 60424.964657854 2024-04-24T23:09:06.438631+00:00 19994330.275877527893 27870000.000009283423 262864330.275883138180 1 60424.964669407 2024-04-24T23:09:07.436805+00:00 19994330.275980703533 27870000.000017877668 262864330.275994896889 1 60424.964680971 2024-04-24T23:09:08.435853+00:00 19994330.275969672948 27869999.999947737902 262864330.275913715363 1 60424.964692487 2024-04-24T23:09:09.430887+00:00 19994330.275967855006 27870000.000026576221 262864330.275990754366 1 60424.964704144 2024-04-24T23:09:10.438067+00:00 19994330.275820288807 27869999.999991927296 262864330.275808513165 1 60424.964715665 2024-04-24T23:09:11.433457+00:00 19994330.276008330286 27869999.999964337796 262864330.275968968868 1 60424.964727242 2024-04-24T23:09:12.433743+00:00 19994330.276015799493 27869999.999966930598 262864330.275979012251 1 60424.964738839 2024-04-24T23:09:13.435721+00:00 19994330.275899689645 27869999.999990858138 262864330.275886833668 1 60424.964750452 2024-04-24T23:09:14.439101+00:00 19994330.276131089777 27870000.000056847930 262864330.276184260845 1 60424.964761947 2024-04-24T23:09:15.432246+00:00 19994330.275938153267 27870000.000055182725 262864330.275989651680 1 60424.964773574 2024-04-24T23:09:16.436769+00:00 19994330.275891810656 27869999.999962188303 262864330.275850296021 1 60424.964785105 2024-04-24T23:09:17.433060+00:00 19994330.275839578360 27870000.000026751310 262864330.275862634182 1 60424.964796671 2024-04-24T23:09:18.432365+00:00 19994330.275856584311 27869999.999974161386 262864330.275827050209 1 60424.964808255 2024-04-24T23:09:19.433199+00:00 19994330.276010442525 27870000.000019285828 262864330.276026040316 1 60424.964819863 2024-04-24T23:09:20.436149+00:00 19994330.276103056967 27870000.000026591122 262864330.276125937700 1 60424.964831393 2024-04-24T23:09:21.432381+00:00 19994330.275831364095 27869999.999972112477 262864330.275799781084 1 60424.964842953 2024-04-24T23:09:22.431136+00:00 19994330.275851752609 27869999.999976396561 262864330.275824457407 1 60424.964854532 2024-04-24T23:09:23.431556+00:00 19994330.275977190584 27869999.999983631074 262864330.275957137346 1 60424.964866088 2024-04-24T23:09:24.430009+00:00 19994330.275957338512 27870000.000019449741 262864330.275973111391 1 60424.964877671 2024-04-24T23:09:25.430755+00:00 19994330.275966525078 27869999.999976281077 262864330.275939106941 1 60424.964889274 2024-04-24T23:09:26.433314+00:00 19994330.275981761515 27869999.999971020967 262864330.275949090719 1 60424.964900838 2024-04-24T23:09:27.432403+00:00 19994330.275963895023 27869999.999956440181 262864330.275916635990 1 60424.964912408 2024-04-24T23:09:28.432099+00:00 19994330.275891229510 27870000.000030275434 262864330.275917828083 1 60424.964923972 2024-04-24T23:09:29.431195+00:00 19994330.276064399630 27870000.000023081899 262864330.276083767414 1 60424.964935557 2024-04-24T23:09:30.432166+00:00 19994330.275916229934 27869999.999994654208 262864330.275907188654 1 60424.964947158 2024-04-24T23:09:31.434462+00:00 19994330.275733873248 27870000.000047791749 262864330.275777995586 1 60424.964958739 2024-04-24T23:09:32.434999+00:00 19994330.275842882693 27869999.999975673854 262864330.275814861059 1 60424.964970265 2024-04-24T23:09:33.430852+00:00 19994330.275993112475 27870000.000063925982 262864330.276053339243 1 60424.964981999 2024-04-24T23:09:34.444698+00:00 19994330.275807626545 27869999.999980274588 262864330.275784194469 1 60424.964993574 2024-04-24T23:09:35.444776+00:00 19994330.276155874133 27869999.999992333353 262864330.276144504547 1 60424.965005296 2024-04-24T23:09:36.457577+00:00 19994330.275974720716 27870000.000035930425 262864330.276006966829 1 60424.965016637 2024-04-24T23:09:37.437418+00:00 19994330.275851640850 27869999.999976813793 262864330.275824755430 1 60424.965028185 2024-04-24T23:09:38.435174+00:00 19994330.275767222047 27869999.999951936305 262864330.275715470314 1 60424.965039825 2024-04-24T23:09:39.440874+00:00 19994330.276085637510 27870000.000007927418 262864330.276089876890 1 60424.965051346 2024-04-24T23:09:40.436242+00:00 19994330.276025187224 27870000.000013239682 262864330.276034712791 1 60424.965062980 2024-04-24T23:09:41.441472+00:00 19994330.275937370956 27869999.999983057380 262864330.275916755199 1 60424.965074477 2024-04-24T23:09:42.434803+00:00 19994330.275870051235 27869999.999998856336 262864330.275865226984 1 60424.965086133 2024-04-24T23:09:43.441889+00:00 19994330.275919251144 27870000.000002328306 262864330.275917887688 1 60424.965097633 2024-04-24T23:09:44.435474+00:00 19994330.276160694659 27869999.999979291111 262864330.276136279106 1 60424.965109253 2024-04-24T23:09:45.439449+00:00 19994330.275838267058 27869999.999997798353 262864330.275832355022 1 60424.965120836 2024-04-24T23:09:46.440217+00:00 19994330.276124406606 27870000.000036370009 262864330.276157081127 1 60424.965132384 2024-04-24T23:09:47.437998+00:00 19994330.275946930051 27869999.999986510724 262864330.275929749012 1 60424.965144015 2024-04-24T23:09:48.442889+00:00 19994330.275913581252 27870000.000014685094 262864330.275924563408 1 60424.965155659 2024-04-24T23:09:49.448972+00:00 19994330.275746721774 27869999.999960340559 262864330.275703370571 1 60424.965167125 2024-04-24T23:09:50.439612+00:00 19994330.276142116636 27870000.000058647245 262864330.276197075844 1 60424.965178794 2024-04-24T23:09:51.447782+00:00 19994330.275895893574 27870000.000013623387 262864330.275905817747 1 60424.965190313 2024-04-24T23:09:52.443058+00:00 19994330.275947049260 27869999.999979909509 262864330.275923252106 1 60424.965201829 2024-04-24T23:09:53.438011+00:00 19994330.275990873575 27869999.999978121370 262864330.275965303183 1 60424.965213446 2024-04-24T23:09:54.441772+00:00 19994330.275820694864 27869999.999985978007 262864330.275802999735 1 60424.965225013 2024-04-24T23:09:55.441169+00:00 19994330.276053242385 27870000.000008706003 262864330.276058256626 1 60424.965236574 2024-04-24T23:09:56.440032+00:00 19994330.276005133986 27870000.000042408705 262864330.276043832302 1 60424.965248148 2024-04-24T23:09:57.440009+00:00 19994330.276115324348 27869999.999943394214 262864330.276055037975 1 60424.965259867 2024-04-24T23:09:58.452468+00:00 19994330.275881975889 27869999.999987006187 262864330.275865286589 1 60424.965271278 2024-04-24T23:09:59.438443+00:00 19994330.275894720107 27870000.000058218837 262864330.275949269533 1 60424.965282794 2024-04-24T23:10:00.433383+00:00 19994330.275921311229 27869999.999995611608 262864330.275913238525 1 60424.965295277 2024-04-24T23:10:01.511882+00:00 19994330.275907527655 27869999.999943912029 262864330.275847733021 1 60424.965306047 2024-04-24T23:10:02.442470+00:00 19994330.275809504092 27869999.999970983714 262864330.275776773691 1 60424.965317579 2024-04-24T23:10:03.438801+00:00 19994330.276146907359 27870000.000023018569 262864330.276166230440 1 60424.965329207 2024-04-24T23:10:04.443514+00:00 19994330.275807403028 27869999.999989841133 262864330.275793552399 1 60424.965340783 2024-04-24T23:10:05.443645+00:00 19994330.275851983577 27870000.000059306622 262864330.275907605886 1 60424.965352298 2024-04-24T23:10:06.438576+00:00 19994330.276091977954 27869999.999978855252 262864330.276067137718 1 60424.965363844 2024-04-24T23:10:07.436166+00:00 19994330.275921870023 27869999.999992381781 262864330.275910556316 1 60424.965375443 2024-04-24T23:10:08.438239+00:00 19994330.275908026844 27869999.999980598688 262864330.275884926319 1 60424.965387011 2024-04-24T23:10:09.437732+00:00 19994330.276180908084 27869999.999990236014 262864330.276167452335 1 60424.965398595 2024-04-24T23:10:10.438631+00:00 19994330.276113580912 27870000.000036969781 262864330.276146829128 1 60424.965410124 2024-04-24T23:10:11.434720+00:00 19994330.275947101414 27869999.999979238957 262864330.275922626257 1 60424.965421747 2024-04-24T23:10:12.438954+00:00 19994330.276088926941 27869999.999904781580 262864330.275990009308 1 60424.965433253 2024-04-24T23:10:13.433060+00:00 19994330.275797996670 27870000.000017601997 262864330.275811910629 1 60424.965444822 2024-04-24T23:10:14.432605+00:00 19994330.275868862867 27870000.000026248395 262864330.275891423225 1 60424.965456423 2024-04-24T23:10:15.434988+00:00 19994330.275908354670 27870000.000060081482 262864330.275964736938 1 60424.965468009 2024-04-24T23:10:16.435975+00:00 19994330.275811739266 27869999.999985951930 262864330.275793999434 1 60424.965479554 2024-04-24T23:10:17.433477+00:00 19994330.275939308107 27869999.999986384064 262864330.275922000408 1 60424.965491571 2024-04-24T23:10:18.471790+00:00 19994330.276031471789 27870000.000009775162 262864330.276037544012 1 60424.965502717 2024-04-24T23:10:19.434758+00:00 19994330.276048708707 27869999.999972984195 262864330.276018023491 1 60424.965514249 2024-04-24T23:10:20.431118+00:00 19994330.275973368436 27870000.000020720065 262864330.275990396738 1 60424.965525850 2024-04-24T23:10:21.433408+00:00 19994330.275794189423 27869999.999981973320 262864330.275772452354 1 60424.965537399 2024-04-24T23:10:22.431299+00:00 19994330.275982491672 27869999.999957565218 262864330.275936365128 1 60424.965549008 2024-04-24T23:10:23.434271+00:00 19994330.275994606316 27869999.999998170882 262864330.275989085436 1 60424.965560548 2024-04-24T23:10:24.431324+00:00 19994330.276027198881 27869999.999986294657 262864330.276009798050 1 60424.965572111 2024-04-24T23:10:25.430407+00:00 19994330.275773026049 27870000.000003870577 262864330.275773197412 1 60424.965583728 2024-04-24T23:10:26.434061+00:00 19994330.276093255728 27870000.000012706965 262864330.276102244854 1 60424.965595295 2024-04-24T23:10:27.433447+00:00 19994330.276019822806 27869999.999998550862 262864330.276014655828 1 60424.965606866 2024-04-24T23:10:28.433269+00:00 19994330.276151571423 27870000.000019010156 262864330.276166886091 1 60424.965618487 2024-04-24T23:10:29.437246+00:00 19994330.276238013059 27870000.000021293759 262864330.276255607605 1 60424.965629995 2024-04-24T23:10:30.431567+00:00 19994330.275970727205 27869999.999979492277 262864330.275946527719 1 60424.965641621 2024-04-24T23:10:31.436006+00:00 19994330.275881864130 27869999.999984290451 262864330.275862455368 1 60424.965653170 2024-04-24T23:10:32.433913+00:00 19994330.275974437594 27870000.000044826418 262864330.276015579700 1 60424.965664722 2024-04-24T23:10:33.431930+00:00 19994330.276015095413 27869999.999977536500 262864330.275988936424 1 60424.965676287 2024-04-24T23:10:34.431213+00:00 19994330.276019483805 27869999.999955318868 262864330.275971114635 1 60424.965687877 2024-04-24T23:10:35.432589+00:00 19994330.275935165584 27870000.000033300370 262864330.275964766741 1 60424.965699441 2024-04-24T23:10:36.431704+00:00 19994330.275984320790 27870000.000005166978 262864330.275985777378 1 60424.965711056 2024-04-24T23:10:37.435223+00:00 19994330.275849010795 27869999.999955605716 262864330.275800913572 1 60424.965722592 2024-04-24T23:10:38.431941+00:00 19994330.276134461164 27869999.999997694045 262864330.276128470898 1 60424.965734223 2024-04-24T23:10:39.436874+00:00 19994330.275767751038 27870000.000031761825 262864330.275795817375 1 60424.965745764 2024-04-24T23:10:40.434020+00:00 19994330.276002399623 27870000.000024586916 262864330.276023298502 1 60424.965757442 2024-04-24T23:10:41.443014+00:00 19994330.275790400803 27870000.000017281622 262864330.275803983212 1 60424.965768939 2024-04-24T23:10:42.436347+00:00 19994330.275888908654 27869999.999979414046 262864330.275864630938 1 60424.965780522 2024-04-24T23:10:43.437119+00:00 19994330.276191685349 27869999.999991118908 262864330.276179105043 1 60424.965792114 2024-04-24T23:10:44.438694+00:00 19994330.275810997933 27870000.000002264977 262864330.275809556246 1 60424.965803676 2024-04-24T23:10:45.437620+00:00 19994330.275861050934 27869999.999995615333 262864330.275852978230 1 60424.965815198 2024-04-24T23:10:46.433077+00:00 19994330.276052381843 27869999.999982535839 262864330.276031225920 1 60424.965826978 2024-04-24T23:10:47.450877+00:00 19994330.275921117514 27869999.999993082136 262864330.275910496712 1 60424.965838424 2024-04-24T23:10:48.439814+00:00 19994330.275827072561 27870000.000043958426 262864330.275867342949 1 60424.965849973 2024-04-24T23:10:49.437668+00:00 19994330.275848325342 27869999.999964646995 262864330.275809288025 1 60424.965861603 2024-04-24T23:10:50.442502+00:00 19994330.275894016027 27869999.999958895147 262864330.275849223137 1 60424.965873138 2024-04-24T23:10:51.439104+00:00 19994330.275999005884 27870000.000004500151 262864330.275999814272 1 60424.965884682 2024-04-24T23:10:52.436523+00:00 19994330.275916058570 27870000.000009670854 262864330.275922030210 1 60424.965896463 2024-04-24T23:10:53.454401+00:00 19994330.275966085494 27869999.999988779426 262864330.275951176882 1 60424.965907860 2024-04-24T23:10:54.439121+00:00 19994330.275876827538 27870000.000003930181 262864330.275877058506 1 60424.965919434 2024-04-24T23:10:55.439127+00:00 19994330.276125527918 27870000.000015195459 262864330.276137024164 1 60424.965930951 2024-04-24T23:10:56.434201+00:00 19994330.275997597724 27869999.999897185713 262864330.275891095400 1 60424.965942558 2024-04-24T23:10:57.437043+00:00 19994330.275887519121 27870000.000023085624 262864330.275906920433 1 60424.965954264 2024-04-24T23:10:58.448374+00:00 19994330.275910913944 27870000.000045467168 262864330.275952696800 1 60424.965965765 2024-04-24T23:10:59.442108+00:00 19994330.276087854058 27870000.000009179115 262864330.276093333960 1 60424.965977351 2024-04-24T23:11:00.443161+00:00 19994330.275928728282 27870000.000022292137 262864330.275947332382 1 60424.965988869 2024-04-24T23:11:01.438290+00:00 19994330.275853756815 27869999.999988287687 262864330.275838345289 1 60424.966000378 2024-04-24T23:11:02.432663+00:00 19994330.275882378221 27870000.000034328550 262864330.275913000107 1 60424.966011949 2024-04-24T23:11:03.432395+00:00 19994330.276027861983 27869999.999987520278 262864330.276011675596 1 60424.966023538 2024-04-24T23:11:04.433726+00:00 19994330.275896929204 27870000.000000007451 262864330.275893241167 1 60424.966035081 2024-04-24T23:11:05.431027+00:00 19994330.275964230299 27869999.999970417470 262864330.275930941105 1 60424.966046710 2024-04-24T23:11:06.435793+00:00 19994330.276056043804 27870000.000017911196 262864330.276070266962 1 60424.966058265 2024-04-24T23:11:07.434087+00:00 19994330.275872819126 27869999.999978274107 262864330.275847405195 1 60424.966069869 2024-04-24T23:11:08.436647+00:00 19994330.275965467095 27869999.999989662319 262864330.275951445103 1 60424.966081419 2024-04-24T23:11:09.434622+00:00 19994330.275925535709 27869999.999982874840 262864330.275904715061 1 60424.966092962 2024-04-24T23:11:10.431905+00:00 19994330.276021070778 27870000.000027433038 262864330.276044785976 1 60424.966104549 2024-04-24T23:11:11.433054+00:00 19994330.275752060115 27870000.000002030283 262864330.275750398636 1 60424.966116115 2024-04-24T23:11:12.432274+00:00 19994330.276005148888 27870000.000063933432 262864330.276065379381 1 60424.966127713 2024-04-24T23:11:13.434416+00:00 19994330.275727592409 27870000.000004872680 262864330.275728791952 1 60424.966139295 2024-04-24T23:11:14.435105+00:00 19994330.275912925601 27870000.000017993152 262864330.275927245617 1 60424.966150825 2024-04-24T23:11:15.431315+00:00 19994330.276004541665 27870000.000040773302 262864330.276041626930 1 60424.966162488 2024-04-24T23:11:16.438977+00:00 19994330.276187419891 27870000.000000488013 262864330.276184201241 1 60424.966174038 2024-04-24T23:11:17.436915+00:00 19994330.275735855103 27870000.000002644956 262864330.275734812021 1 60424.966185584 2024-04-24T23:11:18.434412+00:00 19994330.276063207537 27869999.999994676560 262864330.276054173708 1 60424.966197155 2024-04-24T23:11:19.434191+00:00 19994330.275592233986 27869999.999985136092 262864330.275573670864 1 60424.966208875 2024-04-24T23:11:20.446815+00:00 19994330.276174943894 27869999.999961830676 262864330.276133060455 1 60424.966220377 2024-04-24T23:11:21.440594+00:00 19994330.276087552309 27870000.000048991293 262864330.276132851839 1 60424.966231959 2024-04-24T23:11:22.441263+00:00 19994330.275832064450 27869999.999990828335 262864330.275819182396 1 60424.966243598 2024-04-24T23:11:23.446874+00:00 19994330.276034329087 27870000.000010922551 262864330.276041537523 1 60424.966255070 2024-04-24T23:11:24.438004+00:00 19994330.275847345591 27870000.000006083399 262864330.275849729776 1 60424.966266711 2024-04-24T23:11:25.443850+00:00 19994330.275921441615 27870000.000041134655 262864330.275958865881 1 60424.966278182 2024-04-24T23:11:26.434938+00:00 19994330.275798644871 27869999.999966859818 262864330.275761812925 1 60424.966289865 2024-04-24T23:11:27.444319+00:00 19994330.275941431522 27870000.000003471971 262864330.275941193104 1 60424.966301414 2024-04-24T23:11:28.442172+00:00 19994330.275929402560 27870000.000021860003 262864330.275947570801 1 60424.966312995 2024-04-24T23:11:29.442770+00:00 19994330.275597888976 27870000.000043071806 262864330.275637269020 1 60424.966324630 2024-04-24T23:11:30.448001+00:00 19994330.275913100690 27869999.999977406114 262864330.275886803865 1 60424.966336149 2024-04-24T23:11:31.443273+00:00 19994330.276002656668 27869999.999967433512 262864330.275966376066 1 60424.966347663 2024-04-24T23:11:32.438069+00:00 19994330.275867938995 27869999.999974023551 262864330.275838255882 1 60424.966359312 2024-04-24T23:11:33.444548+00:00 19994330.275817710906 27870000.000029098243 262864330.275843113661 1 60424.966370844 2024-04-24T23:11:34.440947+00:00 19994330.276242185384 27870000.000022444874 262864330.276260942221 1 60424.966382313 2024-04-24T23:11:35.431838+00:00 19994330.275691393763 27870000.000002477318 262864330.275690168142 1 60424.966394025 2024-04-24T23:11:36.443775+00:00 19994330.275837771595 27870000.000062208623 262864330.275896281004 1 60424.966405558 2024-04-24T23:11:37.440264+00:00 19994330.276052445173 27870000.000020455569 262864330.276069194078 1 60424.966417044 2024-04-24T23:11:38.432621+00:00 19994330.275997869670 27869999.999964613467 262864330.275958806276 1 60424.966428666 2024-04-24T23:11:39.436733+00:00 19994330.276020724326 27869999.999978117645 262864330.275995165110 1 60424.966440268 2024-04-24T23:11:40.439151+00:00 19994330.275838635862 27869999.999987401068 262864330.275822341442 1 60424.966451908 2024-04-24T23:11:41.444827+00:00 19994330.275978133082 27870000.000064738095 262864330.276039183140 1 60424.966463579 2024-04-24T23:11:42.453262+00:00 19994330.276054784656 27869999.999974463135 262864330.276025533676 1 60424.966475026 2024-04-24T23:11:43.442277+00:00 19994330.276021748781 27870000.000019799918 262864330.276037842035 1 60424.966486473 2024-04-24T23:11:44.431237+00:00 19994330.275888599455 27870000.000010639429 262864330.275895535946 1 60424.966498043 2024-04-24T23:11:45.430961+00:00 19994330.275853645056 27869999.999950110912 262864330.275800049305 1 60424.966509695 2024-04-24T23:11:46.437640+00:00 19994330.276118952781 27870000.000048905611 262864330.276164174080 1 60424.966521298 2024-04-24T23:11:47.440153+00:00 19994330.276151869446 27869999.999936219305 262864330.276084393263 1 60424.966533102 2024-04-24T23:11:48.459982+00:00 19994330.275890644640 27870000.000015135854 262864330.275902092457 1 60424.966544522 2024-04-24T23:11:49.446749+00:00 19994330.275971427560 27869999.999995760620 262864330.275963485241 1 60424.966555947 2024-04-24T23:11:50.433860+00:00 19994330.275852888823 27869999.999966569245 262864330.275815755129 1 60424.966567566 2024-04-24T23:11:51.437690+00:00 19994330.275885470212 27869999.999980743974 262864330.275862514973 1 60424.966579141 2024-04-24T23:11:52.437757+00:00 19994330.276121210307 27870000.000060494989 262864330.276178002357 1 60424.966590836 2024-04-24T23:11:53.448251+00:00 19994330.276087149978 27869999.999973643571 262864330.276057124138 1 60424.966602237 2024-04-24T23:11:54.433303+00:00 19994330.276001807302 27869999.999982293695 262864330.275980412960 1 60424.966613970 2024-04-24T23:11:55.446988+00:00 19994330.275945190340 27870000.000029757619 262864330.275971233845 1 60424.966625456 2024-04-24T23:11:56.439368+00:00 19994330.275866948068 27870000.000025033951 262864330.275888293982 1 60424.966637323 2024-04-24T23:11:57.464705+00:00 19994330.275855273008 27869999.999959073961 262864330.275810658932 1 60424.966648559 2024-04-24T23:11:58.435486+00:00 19994330.275857169181 27869999.999992653728 262864330.275846153498 1 60424.966660155 2024-04-24T23:11:59.437425+00:00 19994330.275812413543 27869999.999992839992 262864330.275801569223 1 60424.966671898 2024-04-24T23:12:00.452012+00:00 19994330.276282738894 27870000.000034485012 262864330.276313513517 1 60424.966683353 2024-04-24T23:12:01.441732+00:00 19994330.276115961373 27869999.999971076846 262864330.276083350182 1 60424.966694889 2024-04-24T23:12:02.438408+00:00 19994330.275727409869 27870000.000012725592 262864330.275736451149 1 60424.966706447 2024-04-24T23:12:03.436994+00:00 19994330.276174541563 27869999.999990019947 262864330.276160866022 1 60424.966717998 2024-04-24T23:12:04.435060+00:00 19994330.275911748409 27869999.999988935888 262864330.275896996260 1 60424.966729680 2024-04-24T23:12:05.444321+00:00 19994330.275912605226 27869999.999971479177 262864330.275880396366 1 60424.966741184 2024-04-24T23:12:06.438265+00:00 19994330.275977633893 27870000.000030849129 262864330.276004791260 1 60424.966752783 2024-04-24T23:12:07.440475+00:00 19994330.276066537946 27870000.000044461340 262864330.276107311249 1 60424.966764377 2024-04-24T23:12:08.442210+00:00 19994330.275956742465 27870000.000001292676 262864330.275954335928 1 60424.966775925 2024-04-24T23:12:09.439929+00:00 19994330.276036016643 27870000.000044170767 262864330.276076495647 1 60424.966787488 2024-04-24T23:12:10.438957+00:00 19994330.275799471885 27869999.999994438142 262864330.275790214539 1 60424.966799171 2024-04-24T23:12:11.448334+00:00 19994330.275935336947 27869999.999979320914 262864330.275910973549 1 60424.966810680 2024-04-24T23:12:12.442799+00:00 19994330.276185840368 27869999.999992184341 262864330.276174336672 1 60424.966822337 2024-04-24T23:12:13.449905+00:00 19994330.275988608599 27869999.999998964369 262864330.275983870029 1 60424.966833828 2024-04-24T23:12:14.442720+00:00 19994330.276091758162 27869999.999992601573 262864330.276080667973 1 60424.966845500 2024-04-24T23:12:15.451237+00:00 19994330.275844011456 27870000.000040322542 262864330.275880634785 1 60424.966857030 2024-04-24T23:12:16.447351+00:00 19994330.275938410312 27869999.999981809407 262864330.275916546583 1 60424.966868580 2024-04-24T23:12:17.445302+00:00 19994330.275950297713 27870000.000045672059 262864330.275992274284 1 60424.966880128 2024-04-24T23:12:18.443063+00:00 19994330.275920867920 27869999.999997358769 262864330.275914520025 1 60424.966892027 2024-04-24T23:12:19.471171+00:00 19994330.276047106832 27869999.999991640449 262864330.276035070419 1 60424.966903161 2024-04-24T23:12:20.433147+00:00 19994330.275879368186 27869999.999997541308 262864330.275873243809 1 60424.966914744 2024-04-24T23:12:21.433888+00:00 19994330.275808148086 27869999.999988943338 262864330.275793403387 1 60424.966926362 2024-04-24T23:12:22.437693+00:00 19994330.276200730354 27869999.999979343265 262864330.276176393032 1 60424.966937910 2024-04-24T23:12:23.435426+00:00 19994330.276040084660 27870000.000051349401 262864330.276087731123 1 60424.966949445 2024-04-24T23:12:24.432023+00:00 19994330.275868795812 27870000.000047989190 262864330.275913089514 1 60424.966961012 2024-04-24T23:12:25.431443+00:00 19994330.275959078223 27869999.999994415790 262864330.275949805975 1 60424.966972593 2024-04-24T23:12:26.432007+00:00 19994330.276191014796 27869999.999994318932 262864330.276181638241 1 60424.966984245 2024-04-24T23:12:27.438806+00:00 19994330.275728296489 27870000.000033400953 262864330.275757998228 1 60424.966995786 2024-04-24T23:12:28.435957+00:00 19994330.276036337018 27870000.000010896474 262864330.276043534279 1 60424.967007402 2024-04-24T23:12:29.439511+00:00 19994330.275997541845 27869999.999927710742 262864330.275921553373 1 60424.967018921 2024-04-24T23:12:30.434806+00:00 19994330.276017345488 27870000.000023748726 262864330.276037395000 1 60424.967030476 2024-04-24T23:12:31.433127+00:00 19994330.276118192822 27869999.999993376434 262864330.276107877493 1 60424.967042031 2024-04-24T23:12:32.431466+00:00 19994330.276113398373 27870000.000002849847 262864330.276112556458 1 60424.967053629 2024-04-24T23:12:33.433599+00:00 19994330.276077996939 27870000.000058252364 262864330.276132553816 1 60424.967065323 2024-04-24T23:12:34.443886+00:00 19994330.275986447930 27870000.000015262514 262864330.275997996330 1 60424.967076821 2024-04-24T23:12:35.437380+00:00 19994330.275988791138 27869999.999989453703 262864330.275974541903 1 60424.967088418 2024-04-24T23:12:36.439341+00:00 19994330.276072055101 27869999.999990172684 262864330.276058524847 1 60424.967099949 2024-04-24T23:12:37.435624+00:00 19994330.275835476816 27870000.000001445413 262864330.275833219290 1 60424.967111725 2024-04-24T23:12:38.453022+00:00 19994330.275896970183 27869999.999999020249 262864330.275892287493 1 60424.967123059 2024-04-24T23:12:39.432271+00:00 19994330.276008281857 27870000.000010065734 262864330.276014655828 1 60424.967134640 2024-04-24T23:12:40.432897+00:00 19994330.276089273393 27869999.999983943999 262864330.276069521904 1 60424.967146218 2024-04-24T23:12:41.433198+00:00 19994330.275925029069 27869999.999995801598 262864330.275917142630 1 60424.967157801 2024-04-24T23:12:42.433957+00:00 19994330.275943737477 27870000.000028725713 262864330.275968760252 1 60424.967169347 2024-04-24T23:12:43.431603+00:00 19994330.275958392769 27869999.999999586493 262864330.275954276323 1 60424.967180932 2024-04-24T23:12:44.432513+00:00 19994330.275861795992 27870000.000021196902 262864330.275879293680 1 60424.967192503 2024-04-24T23:12:45.432236+00:00 19994330.275891344994 27870000.000033892691 262864330.275921523571 1 60424.967204078 2024-04-24T23:12:46.432369+00:00 19994330.276001110673 27870000.000007089227 262864330.276004493237 1 60424.967215650 2024-04-24T23:12:47.432118+00:00 19994330.275737036020 27869999.999990038574 262864330.275723397732 1 60424.967227225 2024-04-24T23:12:48.432260+00:00 19994330.276083942503 27869999.999984201044 262864330.276064455509 1 60424.967238788 2024-04-24T23:12:49.431324+00:00 19994330.275736395270 27870000.000044856220 262864330.275777548552 1 60424.967250390 2024-04-24T23:12:50.433660+00:00 19994330.276173755527 27869999.999944031239 262864330.276114106178 1 60424.967261936 2024-04-24T23:12:51.431239+00:00 19994330.275841202587 27870000.000035222620 262864330.275872737169 1 60424.967273504 2024-04-24T23:12:52.430707+00:00 19994330.275878194720 27870000.000010274351 262864330.275884777308 1 60424.967285123 2024-04-24T23:12:53.434587+00:00 19994330.276167765260 27869999.999981485307 262864330.276145577431 1 60424.967296668 2024-04-24T23:12:54.432131+00:00 19994330.276016607881 27870000.000007845461 262864330.276020765305 1 60424.967308240 2024-04-24T23:12:55.431989+00:00 19994330.276025183499 27869999.999988120049 262864330.276009589434 1 60424.967319805 2024-04-24T23:12:56.431134+00:00 19994330.275663021952 27870000.000034559518 262864330.275693893433 1 60424.967331415 2024-04-24T23:12:57.434265+00:00 19994330.276035867631 27869999.999937836081 262864330.275970011950 1 60424.967342969 2024-04-24T23:12:58.432563+00:00 19994330.275917984545 27869999.999982606620 262864330.275896877050 1 60424.967354536 2024-04-24T23:12:59.431928+00:00 19994330.275811549276 27870000.000038240105 262864330.275846093893 1 60424.967366125 2024-04-24T23:13:00.433132+00:00 19994330.275927927345 27870000.000051368028 262864330.275975614786 1 60424.967377871 2024-04-24T23:13:01.448033+00:00 19994330.276001255959 27870000.000029150397 262864330.276026695967 1 60424.967389272 2024-04-24T23:13:02.433078+00:00 19994330.275966707617 27870000.000022694468 262864330.275985717773 1 60424.967400869 2024-04-24T23:13:03.435073+00:00 19994330.275961991400 27869999.999975364655 262864330.275933653116 1 60424.967412412 2024-04-24T23:13:04.432419+00:00 19994330.276035003364 27869999.999984525144 262864330.276015847921 1 60424.967424010 2024-04-24T23:13:05.434469+00:00 19994330.275747604668 27869999.999943722039 262864330.275687634945 1 60424.967435582 2024-04-24T23:13:06.434280+00:00 19994330.275847092271 27869999.999984949827 262864330.275828361511 1 60424.967447135 2024-04-24T23:13:07.432418+00:00 19994330.275897167623 27870000.000056449324 262864330.275949925184 1 60424.967458771 2024-04-24T23:13:08.437766+00:00 19994330.276178240776 27869999.999974351376 262864330.276148885489 1 60424.967470330 2024-04-24T23:13:09.436504+00:00 19994330.275845684111 27869999.999986894429 262864330.275828868151 1 60424.967481894 2024-04-24T23:13:10.435641+00:00 19994330.275864452124 27869999.999967224896 262864330.275827974081 1 60424.967493511 2024-04-24T23:13:11.439347+00:00 19994330.275858826935 27870000.000023949891 262864330.275879085064 1 60424.967505016 2024-04-24T23:13:12.433395+00:00 19994330.275966446847 27870000.000024437904 262864330.275987178087 1 60424.967516573 2024-04-24T23:13:13.431870+00:00 19994330.275906670839 27869999.999965623021 262864330.275868594646 1 60424.967528202 2024-04-24T23:13:14.436665+00:00 19994330.275994755328 27870000.000019833446 262864330.276010900736 1 60424.967539793 2024-04-24T23:13:15.438108+00:00 19994330.276088815182 27870000.000026173890 262864330.276111274958 1 60424.967551297 2024-04-24T23:13:16.432022+00:00 19994330.275830842555 27869999.999962951988 262864330.275790095329 1 60424.967562887 2024-04-24T23:13:17.433415+00:00 19994330.275914307684 27870000.000011995435 262864330.275922596455 1 60424.967574431 2024-04-24T23:13:18.430817+00:00 19994330.275968376547 27870000.000023435801 262864330.275988101959 1 60424.967586036 2024-04-24T23:13:19.433531+00:00 19994330.276006419212 27869999.999992106110 262864330.275994837284 1 60424.967597647 2024-04-24T23:13:20.436655+00:00 19994330.275893867016 27869999.999962620437 262864330.275852799416 1 60424.967609178 2024-04-24T23:13:21.432962+00:00 19994330.276001177728 27869999.999948769808 262864330.275946259499 1 60424.967620771 2024-04-24T23:13:22.434608+00:00 19994330.276015717536 27870000.000056497753 262864330.276068538427 1 60424.967632326 2024-04-24T23:13:23.432981+00:00 19994330.275890048593 27870000.000004976988 262864330.275891333818 1 60424.967643905 2024-04-24T23:13:24.433384+00:00 19994330.275999963284 27870000.000003289431 262864330.275999546051 1 60424.967655463 2024-04-24T23:13:25.432005+00:00 19994330.276036538184 27869999.999953418970 262864330.275986254215 1 60424.967667041 2024-04-24T23:13:26.432343+00:00 19994330.275745075196 27869999.999973453581 262864330.275714814663 1 60424.967678608 2024-04-24T23:13:27.431749+00:00 19994330.276050068438 27870000.000016599894 262864330.276062965393 1 60424.967690186 2024-04-24T23:13:28.432064+00:00 19994330.276084367186 27869999.999998141080 262864330.276078820229 1 60424.967701770 2024-04-24T23:13:29.432933+00:00 19994330.276012711227 27870000.000014040619 262864330.276023060083 1 60424.967713333 2024-04-24T23:13:30.431984+00:00 19994330.276000201702 27870000.000035237521 262864330.276031732559 1 60424.967724917 2024-04-24T23:13:31.432811+00:00 19994330.275786120445 27870000.000018391758 262864330.275800824165 1 60424.967736498 2024-04-24T23:13:32.433414+00:00 19994330.276168312877 27869999.999980576336 262864330.276145190001 1 60424.967748059 2024-04-24T23:13:33.432319+00:00 19994330.275901291519 27869999.999980449677 262864330.275878041983 1 60424.967759603 2024-04-24T23:13:34.429676+00:00 19994330.275922622532 27870000.000012759119 262864330.275931686163 1 60424.967771171 2024-04-24T23:13:35.429145+00:00 19994330.276046510786 27869999.999967649579 262864330.276010453701 1 60424.967782735 2024-04-24T23:13:36.428306+00:00 19994330.275757636875 27869999.999993339181 262864330.275747269392 1 60424.967794364 2024-04-24T23:13:37.433097+00:00 19994330.275951907039 27870000.000045541674 262864330.275993764400 1 60424.967805913 2024-04-24T23:13:38.430899+00:00 19994330.275957152247 27869999.999962322414 262864330.275915801525 1 60424.967817487 2024-04-24T23:13:39.430895+00:00 19994330.275861162692 27869999.999964594841 262864330.275822073221 1 60424.967829072 2024-04-24T23:13:40.431862+00:00 19994330.276041768491 27869999.999982744455 262864330.276020824909 1 60424.967840632 2024-04-24T23:13:41.430626+00:00 19994330.275930501521 27870000.000039838254 262864330.275966644287 1 60424.967852239 2024-04-24T23:13:42.433415+00:00 19994330.276017427444 27870000.000000432134 262864330.276014149189 1 60424.967863770 2024-04-24T23:13:43.429695+00:00 19994330.275778878480 27869999.999991077930 262864330.275766283274 1 60424.967875415 2024-04-24T23:13:44.435868+00:00 19994330.275852017105 27869999.999981135130 262864330.275829464197 1 60424.967887009 2024-04-24T23:13:45.437531+00:00 19994330.276113465428 27869999.999983537942 262864330.276093304157 1 60424.967898521 2024-04-24T23:13:46.432192+00:00 19994330.275938376784 27870000.000013455749 262864330.275948166847 1 60424.967910116 2024-04-24T23:13:47.434039+00:00 19994330.276139400899 27869999.999999497086 262864330.276135206223 1 60424.967921673 2024-04-24T23:13:48.432575+00:00 19994330.275935262442 27870000.000008199364 262864330.275939762592 1 60424.967933276 2024-04-24T23:13:49.435054+00:00 19994330.276088558137 27870000.000003952533 262864330.276088833809 1 60424.967944819 2024-04-24T23:13:50.432340+00:00 19994330.275787129998 27870000.000024791807 262864330.275808215141 1 60424.967956413 2024-04-24T23:13:51.434080+00:00 19994330.275763668120 27869999.999990820885 262864330.275750786066 1 60424.967967960 2024-04-24T23:13:52.431766+00:00 19994330.275854241103 27869999.999988488853 262864330.275839030743 1 60424.967979605 2024-04-24T23:13:53.437895+00:00 19994330.276041872799 27870000.000008266419 262864330.276046425104 1 60424.967991190 2024-04-24T23:13:54.438773+00:00 19994330.275929503143 27869999.999998826534 262864330.275924652815 1 60424.968002760 2024-04-24T23:13:55.438474+00:00 19994330.275917697698 27870000.000010177493 262864330.275924205780 1 60424.968014278 2024-04-24T23:13:56.433611+00:00 19994330.275832422078 27870000.000008851290 262864330.275837570429 1 60424.968025856 2024-04-24T23:13:57.433950+00:00 19994330.276132531464 27869999.999995309860 262864330.276124149561 1 60424.968037399 2024-04-24T23:13:58.431320+00:00 19994330.276008721441 27869999.999976709485 262864330.275981724262 1 60424.968049034 2024-04-24T23:13:59.436544+00:00 19994330.275996092707 27870000.000024423003 262864330.276016831398 1 60424.968060593 2024-04-24T23:14:00.435269+00:00 19994330.275912966579 27869999.999996002764 262864330.275905281305 1 60424.968072112 2024-04-24T23:14:01.430447+00:00 19994330.276173032820 27869999.999981105328 262864330.276150435209 1 60424.968083836 2024-04-24T23:14:02.443429+00:00 19994330.275832042098 27869999.999985180795 262864330.275813519955 1 60424.968095363 2024-04-24T23:14:03.439344+00:00 19994330.276054151356 27869999.999982390553 262864330.276032835245 1 60424.968106919 2024-04-24T23:14:04.437783+00:00 19994330.275720126927 27870000.000011015683 262864330.275727450848 1 60424.968118478 2024-04-24T23:14:05.436493+00:00 19994330.276169624180 27870000.000017151237 262864330.276183098555 1 60424.968130047 2024-04-24T23:14:06.436017+00:00 19994330.275697980076 27869999.999980837107 262864330.275675117970 1 60424.968141732 2024-04-24T23:14:07.445655+00:00 19994330.275939304382 27870000.000021375716 262864330.275956988335 1 60424.968153316 2024-04-24T23:14:08.446510+00:00 19994330.275902125984 27870000.000008404255 262864330.275906831026 1 60424.968164894 2024-04-24T23:14:09.446826+00:00 19994330.276075176895 27869999.999995898455 262864330.276067376137 1 60424.968176399 2024-04-24T23:14:10.440899+00:00 19994330.275765441358 27870000.000023473054 262864330.275785237551 1 60424.968187996 2024-04-24T23:14:11.442834+00:00 19994330.275797404349 27870000.000013493001 262864330.275807201862 1 60424.968199523 2024-04-24T23:14:12.438772+00:00 19994330.275851357728 27870000.000060748309 262864330.275908410549 1 60424.968211114 2024-04-24T23:14:13.440308+00:00 19994330.275997970253 27869999.999978184700 262864330.275972455740 1 60424.968222669 2024-04-24T23:14:14.438640+00:00 19994330.275789607316 27869999.999946441501 262864330.275732368231 1 60424.968234265 2024-04-24T23:14:15.440501+00:00 19994330.275660954416 27869999.999968111515 262864330.275625377893 1 60424.968245894 2024-04-24T23:14:16.445250+00:00 19994330.275844484568 27869999.999974135309 262864330.275814920664 1 60424.968257436 2024-04-24T23:14:17.442447+00:00 19994330.275892186910 27870000.000023100525 262864330.275911599398 1 60424.968268980 2024-04-24T23:14:18.439866+00:00 19994330.276247426867 27869999.999995030463 262864330.276238739491 1 60424.968280771 2024-04-24T23:14:19.458637+00:00 19994330.275813441724 27869999.999978255481 262864330.275787979364 1 60424.968292078 2024-04-24T23:14:20.435562+00:00 19994330.275900587440 27869999.999969512224 262864330.275866389275 1 60424.968303639 2024-04-24T23:14:21.434380+00:00 19994330.276098754257 27870000.000025209039 262864330.276120275259 1 60424.968315239 2024-04-24T23:14:22.436605+00:00 19994330.275905668736 27869999.999944042414 262864330.275846004486 1 60424.968327116 2024-04-24T23:14:23.462836+00:00 19994330.275915492326 27869999.999973002821 262864330.275884807110 1 60424.968338410 2024-04-24T23:14:24.438654+00:00 19994330.275940414518 27869999.999980155379 262864330.275916874409 1 60424.968349944 2024-04-24T23:14:25.435136+00:00 19994330.276026155800 27870000.000037834048 262864330.276060312986 1 60424.968361522 2024-04-24T23:14:26.435526+00:00 19994330.275751762092 27869999.999995578080 262864330.275743663311 1 60424.968373122 2024-04-24T23:14:27.437756+00:00 19994330.275889180601 27870000.000018719584 262864330.275904208422 1 60424.968384640 2024-04-24T23:14:28.432932+00:00 19994330.276038683951 27869999.999970924109 262864330.276005893946 1 60424.968396191 2024-04-24T23:14:29.430840+00:00 19994330.276039652526 27869999.999985929579 262864330.276021897793 1 60424.968407796 2024-04-24T23:14:30.433537+00:00 19994330.275903370231 27870000.000030741096 262864330.275930434465 1 60424.968419343 2024-04-24T23:14:31.431252+00:00 19994330.275963868946 27869999.999989647418 262864330.275949835777 1 60424.968430959 2024-04-24T23:14:32.434876+00:00 19994330.275581266731 27869999.999995958060 262864330.275573521852 1 60424.968442480 2024-04-24T23:14:33.430280+00:00 19994330.275997597724 27870000.000032197684 262864330.276026099920 1 60424.968454080 2024-04-24T23:14:34.432483+00:00 19994330.275859769434 27869999.999971326441 262864330.275827407837 1 60424.968465649 2024-04-24T23:14:35.432092+00:00 19994330.276023384184 27869999.999996021390 262864330.276015698910 1 60424.968477262 2024-04-24T23:14:36.435419+00:00 19994330.275957874954 27869999.999928493053 262864330.275882691145 1 60424.968488812 2024-04-24T23:14:37.433368+00:00 19994330.275793537498 27870000.000009726733 262864330.275799572468 1 60424.968500353 2024-04-24T23:14:38.430548+00:00 19994330.275666996837 27870000.000040519983 262864330.275703847408 1 60424.968511948 2024-04-24T23:14:39.432338+00:00 19994330.276172902435 27870000.000030007213 262864330.276199221611 1 60424.968523514 2024-04-24T23:14:40.431579+00:00 19994330.275850445032 27870000.000025521964 262864330.275872260332 1 60424.968535150 2024-04-24T23:14:41.436988+00:00 19994330.275975286961 27870000.000006601214 262864330.275978207588 1 60424.968546683 2024-04-24T23:14:42.433452+00:00 19994330.276292968541 27870000.000014916062 262864330.276304185390 1 60424.968558314 2024-04-24T23:14:43.438303+00:00 19994330.275920383632 27869999.999965805560 262864330.275882512331 1 60424.968569851 2024-04-24T23:14:44.435075+00:00 19994330.275890398771 27870000.000025957823 262864330.275912672281 1 60424.968581458 2024-04-24T23:14:45.437943+00:00 19994330.275914199650 27870000.000007327646 262864330.275917828083 1 60424.968593081 2024-04-24T23:14:46.442215+00:00 19994330.275970768183 27869999.999980296940 262864330.275947362185 1 60424.968604611 2024-04-24T23:14:47.438423+00:00 19994330.275906067342 27870000.000024940819 262864330.275927305222 1 60424.968616181 2024-04-24T23:14:48.438051+00:00 19994330.275972038507 27869999.999978203326 262864330.275946557522 1 60424.968627788 2024-04-24T23:14:49.440890+00:00 19994330.275736846030 27869999.999987177551 262864330.275720328093 1 60424.968639274 2024-04-24T23:14:50.433267+00:00 19994330.276135567576 27869999.999995332211 262864330.276127189398 1 60424.968650834 2024-04-24T23:14:51.432032+00:00 19994330.276114229113 27869999.999959222972 262864330.276069760323 1 60424.968662405 2024-04-24T23:14:52.431831+00:00 19994330.275940362364 27870000.000005643815 262864330.275942295790 1 60424.968674036 2024-04-24T23:14:53.436722+00:00 19994330.275996800512 27870000.000050209463 262864330.276043325663 1 60424.968685594 2024-04-24T23:14:54.435328+00:00 19994330.276038903743 27869999.999981433153 262864330.276016652584 1 60424.968697223 2024-04-24T23:14:55.440034+00:00 19994330.275821484625 27869999.999999608845 262864330.275817394257 1 60424.968708795 2024-04-24T23:14:56.439847+00:00 19994330.276197001338 27870000.000020183623 262864330.276213467121 1 60424.968720279 2024-04-24T23:14:57.432135+00:00 19994330.275787346065 27869999.999981496483 262864330.275765150785 1 60424.968731846 2024-04-24T23:14:58.431460+00:00 19994330.275919191539 27869999.999997861683 262864330.275913357735 1 60424.968743435 2024-04-24T23:14:59.432807+00:00 19994330.276305630803 27870000.000032026321 262864330.276333987713 1 60424.968754993 2024-04-24T23:15:00.431402+00:00 19994330.276067078114 27870000.000012833625 262864330.276076227427 1 60424.968766780 2024-04-24T23:15:01.449806+00:00 19994330.276153195649 27870000.000044316053 262864330.276193827391 1 60424.968778259 2024-04-24T23:15:02.441534+00:00 19994330.275769863278 27870000.000026613474 262864330.275792777538 1 60424.968789932 2024-04-24T23:15:03.450171+00:00 19994330.275901980698 27869999.999994870275 262864330.275893151760 1 60424.968801524 2024-04-24T23:15:04.451631+00:00 19994330.275972656906 27870000.000007253140 262864330.275976210833 1 60424.968812964 2024-04-24T23:15:05.440128+00:00 19994330.275871522725 27870000.000013232231 262864330.275881052017 1 60424.968824633 2024-04-24T23:15:06.448330+00:00 19994330.275983218104 27870000.000010889024 262864330.275990396738 1 60424.968836335 2024-04-24T23:15:07.459341+00:00 19994330.276015706360 27869999.999987531453 262864330.275999546051 1 60424.968847775 2024-04-24T23:15:08.447772+00:00 19994330.276082925498 27870000.000001933426 262864330.276081174612 1 60424.968859299 2024-04-24T23:15:09.443392+00:00 19994330.275775972754 27869999.999982051551 262864330.275754332542 1 60424.968870846 2024-04-24T23:15:10.441039+00:00 19994330.275655537844 27869999.999974023551 262864330.275625854731 1 60424.968882440 2024-04-24T23:15:11.442817+00:00 19994330.275926910341 27870000.000011269003 262864330.275934487581 1 60424.968893962 2024-04-24T23:15:12.438340+00:00 19994330.275855682790 27870000.000037960708 262864330.275889962912 1 60424.968905617 2024-04-24T23:15:13.445252+00:00 19994330.276091270149 27869999.999990373850 262864330.276077955961 1 60424.968917126 2024-04-24T23:15:14.439668+00:00 19994330.275924779475 27869999.999980684370 262864330.275901764631 1 60424.968928710 2024-04-24T23:15:15.440548+00:00 19994330.276059675962 27870000.000009119511 262864330.276065111160 1 60424.968940236 2024-04-24T23:15:16.436341+00:00 19994330.275852836668 27869999.999975319952 262864330.275824457407 1 60424.968951895 2024-04-24T23:15:17.443764+00:00 19994330.275981094688 27869999.999942906201 262864330.275920301676 1 60424.968963436 2024-04-24T23:15:18.440842+00:00 19994330.275767154992 27870000.000008624047 262864330.275772064924 1 60424.968975034 2024-04-24T23:15:19.442882+00:00 19994330.276206970215 27870000.000026043504 262864330.276229321957 1 60424.968986578 2024-04-24T23:15:20.440372+00:00 19994330.276163548231 27870000.000018667430 262864330.276178508997 1 60424.968998091 2024-04-24T23:15:21.435048+00:00 19994330.275841169059 27869999.999988179654 262864330.275825649500 1 60424.969009798 2024-04-24T23:15:22.446589+00:00 19994330.276187125593 27870000.000017672777 262864330.276201099157 1 60424.969021328 2024-04-24T23:15:23.442719+00:00 19994330.275890503079 27870000.000004105270 262864330.275890916586 1 60424.969032933 2024-04-24T23:15:24.445424+00:00 19994330.276099946350 27870000.000007931143 262864330.276104182005 1 60424.969044381 2024-04-24T23:15:25.434541+00:00 19994330.275970026851 27869999.999997138977 262864330.275963485241 1 60424.969055943 2024-04-24T23:15:26.433443+00:00 19994330.275886312127 27869999.999992825091 262864330.275875449181 1 60424.969067590 2024-04-24T23:15:27.439783+00:00 19994330.276006657630 27870000.000000726432 262864330.276003688574 1 60424.969079250 2024-04-24T23:15:28.447244+00:00 19994330.275852695107 27870000.000006061047 262864330.275855064392 1 60424.969090792 2024-04-24T23:15:29.444472+00:00 19994330.275917895138 27870000.000011589378 262864330.275925785303 1 60424.969102249 2024-04-24T23:15:30.434275+00:00 19994330.276111785322 27870000.000001639128 262864330.276109725237 1 60424.969113846 2024-04-24T23:15:31.436315+00:00 19994330.275813486427 27869999.999992609024 262864330.275802403688 1 60424.969125521 2024-04-24T23:15:32.445014+00:00 19994330.275873180479 27870000.000014144927 262864330.275883644819 1 60424.969136987 2024-04-24T23:15:33.435696+00:00 19994330.276048265398 27869999.999988824129 262864330.276033401489 1 60424.969148642 2024-04-24T23:15:34.442694+00:00 19994330.275826752186 27869999.999973572791 262864330.275796622038 1 60424.969160120 2024-04-24T23:15:35.434355+00:00 19994330.276015624404 27870000.000029966235 262864330.276041924953 1 60424.969171704 2024-04-24T23:15:36.435215+00:00 19994330.275950178504 27869999.999994628131 262864330.275941133499 1 60424.969183248 2024-04-24T23:15:37.432625+00:00 19994330.275845367461 27869999.999994095415 262864330.275835782290 1 60424.969194860 2024-04-24T23:15:38.435933+00:00 19994330.276107285172 27870000.000041510910 262864330.276145100594 1 60424.969206386 2024-04-24T23:15:39.431753+00:00 19994330.275789622217 27869999.999998018146 262864330.275783956051 1 60424.969218005 2024-04-24T23:15:40.435628+00:00 19994330.275912452489 27870000.000000763685 262864330.275909543037 1 60424.969229538 2024-04-24T23:15:41.432031+00:00 19994330.275876473635 27869999.999957978725 262864330.275830745697 1 60424.969241111 2024-04-24T23:15:42.431954+00:00 19994330.276099339128 27869999.999975811690 262864330.276071429253 1 60424.969252810 2024-04-24T23:15:43.442766+00:00 19994330.275989446789 27869999.999947156757 262864330.275932908058 1 60424.969264278 2024-04-24T23:15:44.433634+00:00 19994330.276106167585 27869999.999994095415 262864330.276096582413 1 60424.969275838 2024-04-24T23:15:45.432382+00:00 19994330.275972034782 27870000.000007506460 262864330.275975853205 1 60424.969287432 2024-04-24T23:15:46.434123+00:00 19994330.275893650949 27870000.000011127442 262864330.275901079178 1 60424.969299008 2024-04-24T23:15:47.434291+00:00 19994330.275964539498 27870000.000002041459 262864330.275962859392 1 60424.969310573 2024-04-24T23:15:48.433551+00:00 19994330.276157751679 27869999.999974481761 262864330.276128530502 1 60424.969322156 2024-04-24T23:15:49.434289+00:00 19994330.275946564972 27870000.000049956143 262864330.275992810726 1 60424.969333710 2024-04-24T23:15:50.432524+00:00 19994330.275881495327 27869999.999958686531 262864330.275836497545 1 60424.969345292 2024-04-24T23:15:51.433210+00:00 19994330.275789789855 27869999.999981027097 262864330.275767117739 1 60424.969356913 2024-04-24T23:15:52.437274+00:00 19994330.275802478194 27870000.000004038215 262864330.275802850723 1 60424.969368469 2024-04-24T23:15:53.435723+00:00 19994330.275832120329 27869999.999983824790 262864330.275812238455 1 60424.969379999 2024-04-24T23:15:54.431885+00:00 19994330.275946237147 27869999.999940924346 262864330.275883466005 1 60424.969391546 2024-04-24T23:15:55.429566+00:00 19994330.275814220309 27869999.999997224659 262864330.275807738304 1 60424.969403127 2024-04-24T23:15:56.430183+00:00 19994330.276028737426 27870000.000042550266 262864330.276067614555 1 60424.969414715 2024-04-24T23:15:57.431395+00:00 19994330.276113718748 27870000.000019215047 262864330.276129245758 1 60424.969426282 2024-04-24T23:15:58.430740+00:00 19994330.275952756405 27870000.000001166016 262864330.275950223207 1 60424.969437890 2024-04-24T23:15:59.433685+00:00 19994330.275820024312 27869999.999973796308 262864330.275790125132 1 60424.969449492 2024-04-24T23:16:00.436148+00:00 19994330.275987185538 27869999.999979186803 262864330.275962680578 1 60424.969461007 2024-04-24T23:16:01.431000+00:00 19994330.275828603655 27870000.000076550990 262864330.275901466608 1 60424.969472814 2024-04-24T23:16:02.451128+00:00 19994330.276111688465 27869999.999968063086 262864330.276076048613 1 60424.969484208 2024-04-24T23:16:03.435581+00:00 19994330.275968786329 27869999.999990634620 262864330.275955736637 1 60424.969495811 2024-04-24T23:16:04.438026+00:00 19994330.275802388787 27869999.999997571111 262864330.275796234608 1 60424.969507485 2024-04-24T23:16:05.446705+00:00 19994330.276083383709 27869999.999975673854 262864330.276055365801 1 60424.969518993 2024-04-24T23:16:06.440972+00:00 19994330.275918766856 27870000.000023044646 262864330.275938093662 1 60424.969530513 2024-04-24T23:16:07.436281+00:00 19994330.275768283755 27869999.999980498105 262864330.275745093822 1 60424.969542094 2024-04-24T23:16:08.436898+00:00 19994330.276161670685 27870000.000022944063 262864330.276180922985 1 60424.969553720 2024-04-24T23:16:09.441412+00:00 19994330.275894649327 27869999.999982643872 262864330.275873601437 1 60424.969565264 2024-04-24T23:16:10.438856+00:00 19994330.275916285813 27870000.000034086406 262864330.275946676731 1 60424.969576938 2024-04-24T23:16:11.447464+00:00 19994330.276145305485 27870000.000033136457 262864330.276174753904 1 60424.969588417 2024-04-24T23:16:12.439209+00:00 19994330.275959536433 27870000.000026572496 262864330.275982439518 1 60424.969600010 2024-04-24T23:16:13.440856+00:00 19994330.276056922972 27870000.000007785857 262864330.276060998440 1 60424.969611670 2024-04-24T23:16:14.448303+00:00 19994330.276008725166 27870000.000042952597 262864330.276047974825 1 60424.969623206 2024-04-24T23:16:15.444973+00:00 19994330.276057224721 27870000.000002242625 262864330.276055753231 1 60424.969634864 2024-04-24T23:16:16.452244+00:00 19994330.276155628264 27869999.999969758093 262864330.276121675968 1 60424.969646203 2024-04-24T23:16:17.431969+00:00 19994330.275856368244 27869999.999974984676 262864330.275827676058 1 60424.969657841 2024-04-24T23:16:18.437464+00:00 19994330.275903470814 27869999.999962802976 262864330.275862574577 1 60424.969669477 2024-04-24T23:16:19.442798+00:00 19994330.275887355208 27870000.000062670559 262864330.275946319103 1 60424.969681489 2024-04-24T23:16:20.480651+00:00 19994330.275884535164 27869999.999982547015 262864330.275863379240 1 60424.969692517 2024-04-24T23:16:21.433426+00:00 19994330.275982644409 27869999.999995727092 262864330.275974690914 1 60424.969704141 2024-04-24T23:16:22.437766+00:00 19994330.275831963867 27869999.999969258904 262864330.275797516108 1 60424.969715653 2024-04-24T23:16:23.432376+00:00 19994330.276025369763 27870000.000016957521 262864330.276038646698 1 60424.969727354 2024-04-24T23:16:24.443420+00:00 19994330.275940664113 27869999.999982345849 262864330.275919318199 1 60424.969738842 2024-04-24T23:16:25.436000+00:00 19994330.275952953845 27869999.999994061887 262864330.275943338871 1 60424.969750554 2024-04-24T23:16:26.447838+00:00 19994330.276049692184 27869999.999963987619 262864330.276010006666 1 60424.969761992 2024-04-24T23:16:27.436130+00:00 19994330.275891963392 27870000.000005301088 262864330.275893568993 1 60424.969773525 2024-04-24T23:16:28.432547+00:00 19994330.275913041085 27870000.000031776726 262864330.275941103697 1 60424.969785172 2024-04-24T23:16:29.438919+00:00 19994330.275884050876 27870000.000003740191 262864330.275884121656 1 60424.969796703 2024-04-24T23:16:30.435129+00:00 19994330.276151660830 27869999.999989837408 262864330.276137799025 1 60424.969808336 2024-04-24T23:16:31.440225+00:00 19994330.275956939906 27870000.000005640090 262864330.275958865881 1 60424.969819863 2024-04-24T23:16:32.436197+00:00 19994330.275913424790 27869999.999950177968 262864330.275859892368 1 60424.969831418 2024-04-24T23:16:33.434528+00:00 19994330.276073809713 27870000.000012811273 262864330.276082932949 1 60424.969842951 2024-04-24T23:16:34.430982+00:00 19994330.275891255587 27869999.999992784113 262864330.275880336761 1 60424.969854593 2024-04-24T23:16:35.436870+00:00 19994330.276003863662 27869999.999978620559 262864330.275978803635 1 60424.969866131 2024-04-24T23:16:36.433765+00:00 19994330.276016190648 27870000.000015616417 262864330.276028096676 1 60424.969877722 2024-04-24T23:16:37.435156+00:00 19994330.275844711810 27869999.999974761158 262864330.275815784931 1 60424.969889314 2024-04-24T23:16:38.436739+00:00 19994330.276055507362 27870000.000026013702 262864330.276077836752 1 60424.969900914 2024-04-24T23:16:39.438941+00:00 19994330.275858145207 27869999.999925132841 262864330.275779575109 1 60424.969912503 2024-04-24T23:16:40.440271+00:00 19994330.276025727391 27869999.999977059662 262864330.275999069214 1 60424.969924016 2024-04-24T23:16:41.435022+00:00 19994330.275976445526 27869999.999993477017 262864330.275966227055 1 60424.969935586 2024-04-24T23:16:42.434620+00:00 19994330.275864541531 27870000.000005554408 262864330.275866389275 1 60424.969947508 2024-04-24T23:16:43.464672+00:00 19994330.276030212641 27869999.999987073243 262864330.276013582945 1 60424.969958710 2024-04-24T23:16:44.432576+00:00 19994330.275816466659 27870000.000008165836 262864330.275820940733 1 60424.969970285 2024-04-24T23:16:45.432614+00:00 19994330.276047766209 27870000.000017948449 262864330.276062011719 1 60424.969981914 2024-04-24T23:16:46.437397+00:00 19994330.275858461857 27870000.000009730458 262864330.275864481926 1 60424.969993444 2024-04-24T23:16:47.433591+00:00 19994330.275875423104 27869999.999954771250 262864330.275826483965 1 60424.970004996 2024-04-24T23:16:48.431661+00:00 19994330.276097830385 27869999.999995667487 262864330.276089817286 1 60424.970016626 2024-04-24T23:16:49.436500+00:00 19994330.276190835983 27870000.000041034073 262864330.276228189468 1 60424.970028233 2024-04-24T23:16:50.439289+00:00 19994330.275759723037 27869999.999952595681 262864330.275708615780 1 60424.970039763 2024-04-24T23:16:51.435474+00:00 19994330.275949615985 27869999.999950092286 262864330.275896012783 1 60424.970051363 2024-04-24T23:16:52.437732+00:00 19994330.275979176164 27870000.000025782734 262864330.276001274586 1 60424.970063233 2024-04-24T23:16:53.463361+00:00 19994330.275796424598 27870000.000055145472 262864330.275847852230 1 60424.970074505 2024-04-24T23:16:54.437211+00:00 19994330.275964770466 27869999.999994814396 262864330.275955885649 1 60424.970086033 2024-04-24T23:16:55.433252+00:00 19994330.275876797736 27870000.000012695789 262864330.275885790586 1 60424.970097591 2024-04-24T23:16:56.431868+00:00 19994330.275829914957 27870000.000028565526 262864330.275854766369 1 60424.970109202 2024-04-24T23:16:57.435101+00:00 19994330.275911405683 27869999.999982304871 262864330.275889992714 1 60424.970120848 2024-04-24T23:16:58.441279+00:00 19994330.275887317955 27869999.999914988875 262864330.275798618793 1 60424.970132549 2024-04-24T23:16:59.452215+00:00 19994330.275918573141 27870000.000021688640 262864330.275936573744 1 60424.970144001 2024-04-24T23:17:00.441697+00:00 19994330.275832999498 27870000.000021114945 262864330.275850415230 1 60424.970155506 2024-04-24T23:17:01.435725+00:00 19994330.275970388204 27870000.000002544373 262864330.275969237089 1 60424.970167071 2024-04-24T23:17:02.434897+00:00 19994330.275913503021 27869999.999998405576 262864330.275908201933 1 60424.970178638 2024-04-24T23:17:03.434344+00:00 19994330.275956355035 27869999.999970354140 262864330.275923013687 1 60424.970190259 2024-04-24T23:17:04.438373+00:00 19994330.275915607810 27870000.000063329935 262864330.275975227356 1 60424.970201768 2024-04-24T23:17:05.432773+00:00 19994330.275989145041 27870000.000004384667 262864330.275989830494 1 60424.970213350 2024-04-24T23:17:06.433487+00:00 19994330.276128552854 27870000.000000055879 262864330.276124924421 1 60424.970224925 2024-04-24T23:17:07.433551+00:00 19994330.276098500937 27869999.999963283539 262864330.276058077812 1 60424.970236520 2024-04-24T23:17:08.435369+00:00 19994330.275794714689 27870000.000053983182 262864330.275844991207 1 60424.970248064 2024-04-24T23:17:09.432745+00:00 19994330.276042722166 27870000.000006452203 262864330.276045471430 1 60424.970259622 2024-04-24T23:17:10.431334+00:00 19994330.275879733264 27870000.000014819205 262864330.275890856981 1 60424.970271222 2024-04-24T23:17:11.433620+00:00 19994330.276056043804 27870000.000023942441 262864330.276076287031 1 60424.970282803 2024-04-24T23:17:12.434193+00:00 19994330.275992043316 27870000.000018451363 262864330.276006788015 1 60424.970294371 2024-04-24T23:17:13.433695+00:00 19994330.275803644210 27869999.999953027815 262864330.275752991438 1 60424.970305959 2024-04-24T23:17:14.434839+00:00 19994330.276113063097 27869999.999994043261 262864330.276103407145 1 60424.970317503 2024-04-24T23:17:15.432247+00:00 19994330.275967705995 27869999.999957308173 262864330.275921344757 1 60424.970329315 2024-04-24T23:17:16.452798+00:00 19994330.275956179947 27870000.000006437302 262864330.275958925486 1 60424.970340697 2024-04-24T23:17:17.436175+00:00 19994330.276001561433 27869999.999984569848 262864330.275982439518 1 60424.970352272 2024-04-24T23:17:18.436281+00:00 19994330.276016119868 27870000.000059653074 262864330.276072084904 1 60424.970363903 2024-04-24T23:17:19.441238+00:00 19994330.275764811784 27870000.000011026859 262864330.275772154331 1 60424.970375426 2024-04-24T23:17:20.436814+00:00 19994330.275712125003 27870000.000008616596 262864330.275717049837 1 60424.970387032 2024-04-24T23:17:21.439594+00:00 19994330.275920342654 27869999.999963622540 262864330.275880247355 1 60424.970398625 2024-04-24T23:17:22.441226+00:00 19994330.275952037424 27869999.999967418611 262864330.275915771723 1 60424.970410231 2024-04-24T23:17:23.443901+00:00 19994330.275901857764 27870000.000031456351 262864330.275929629803 1 60424.970421719 2024-04-24T23:17:24.436568+00:00 19994330.275965671986 27869999.999978370965 262864330.275940328836 1 60424.970433299 2024-04-24T23:17:25.437080+00:00 19994330.276082467288 27869999.999979324639 262864330.276058077812 1 60424.970444896 2024-04-24T23:17:26.439053+00:00 19994330.275989796966 27869999.999975975603 262864330.275962084532 1 60424.970456472 2024-04-24T23:17:27.439186+00:00 19994330.275974683464 27870000.000012114644 262864330.275983095169 1 60424.970467976 2024-04-24T23:17:28.433126+00:00 19994330.275966357440 27869999.999943710864 262864330.275906354189 1 60424.970479538 2024-04-24T23:17:29.432054+00:00 19994330.275782696903 27869999.999975543469 262864330.275754541159 1 60424.970491204 2024-04-24T23:17:30.440076+00:00 19994330.276155702770 27869999.999975107610 262864330.276127129793 1 60424.970502745 2024-04-24T23:17:31.437224+00:00 19994330.275828011334 27870000.000023119152 262864330.275847434998 1 60424.970514350 2024-04-24T23:17:32.439836+00:00 19994330.275778528303 27869999.999968815595 262864330.275743663311 1 60424.970526097 2024-04-24T23:17:33.454817+00:00 19994330.275865942240 27870000.000015698373 262864330.275877952576 1 60424.970537498 2024-04-24T23:17:34.439811+00:00 19994330.275865655392 27870000.000021461397 262864330.275883406401 1 60424.970549037 2024-04-24T23:17:35.436755+00:00 19994330.276178866625 27869999.999979574233 262864330.276154756546 1 60424.970560751 2024-04-24T23:17:36.448884+00:00 19994330.275731969625 27870000.000008244067 262864330.275736540556 1 60424.970572366 2024-04-24T23:17:37.452444+00:00 19994330.275969255716 27870000.000013772398 262864330.275979340076 1 60424.970583793 2024-04-24T23:17:38.439708+00:00 19994330.276105593890 27870000.000026155263 262864330.276128053665 1 60424.970595344 2024-04-24T23:17:39.437767+00:00 19994330.276069357991 27869999.999992668629 262864330.276058316231 1 60424.970607050 2024-04-24T23:17:40.449102+00:00 19994330.275848489255 27869999.999971620739 262864330.275816410780 1 60424.970618508 2024-04-24T23:17:41.439104+00:00 19994330.275941692293 27870000.000023674220 262864330.275961667299 1 60424.970630116 2024-04-24T23:17:42.442052+00:00 19994330.276230659336 27869999.999984808266 262864330.276211768389 1 60424.970641635 2024-04-24T23:17:43.437286+00:00 19994330.275868628174 27870000.000025719404 262864330.275890648365 1 60424.970653291 2024-04-24T23:17:44.444373+00:00 19994330.275918968022 27869999.999970395118 262864330.275885671377 1 60424.970664705 2024-04-24T23:17:45.430520+00:00 19994330.275678992271 27870000.000042866915 262864330.275718152523 1 60424.970676379 2024-04-24T23:17:46.439165+00:00 19994330.276146885008 27870000.000031381845 262864330.276174575090 1 60424.970688273 2024-04-24T23:17:47.466801+00:00 19994330.276093259454 27869999.999970383942 262864330.276059925556 1 60424.970699536 2024-04-24T23:17:48.439920+00:00 19994330.276102881879 27870000.000029604882 262864330.276128768921 1 60424.970711196 2024-04-24T23:17:49.447304+00:00 19994330.275881264359 27870000.000003017485 262864330.275880575180 1 60424.970722653 2024-04-24T23:17:50.437226+00:00 19994330.276079609990 27870000.000046513975 262864330.276122450829 1 60424.970734306 2024-04-24T23:17:51.444037+00:00 19994330.276092339307 27869999.999986875802 262864330.276075541973 1 60424.970745876 2024-04-24T23:17:52.443648+00:00 19994330.275698158890 27869999.999991390854 262864330.275685846806 1 60424.970757423 2024-04-24T23:17:53.441327+00:00 19994330.275818929076 27869999.999912183732 262864330.275727391243 1 60424.970769087 2024-04-24T23:17:54.449101+00:00 19994330.275995947421 27869999.999959804118 262864330.275952041149 1 60424.970780581 2024-04-24T23:17:55.442164+00:00 19994330.275958228856 27870000.000016719103 262864330.275971263647 1 60424.970792333 2024-04-24T23:17:56.457529+00:00 19994330.275982286781 27869999.999958906323 262864330.275937497616 1 60424.970803683 2024-04-24T23:17:57.438234+00:00 19994330.275875695050 27870000.000022992492 262864330.275894999504 1 60424.970815233 2024-04-24T23:17:58.436115+00:00 19994330.275826457888 27869999.999984785914 262864330.275807559490 1 60424.970826803 2024-04-24T23:17:59.435752+00:00 19994330.276144508272 27870000.000018149614 262864330.276158958673 1 60424.970838412 2024-04-24T23:18:00.438764+00:00 19994330.275932427496 27870000.000024203211 262864330.275952935219 1 60424.970850004 2024-04-24T23:18:01.440342+00:00 19994330.275954626501 27870000.000006679446 262864330.275957614183 1 60424.970861554 2024-04-24T23:18:02.438239+00:00 19994330.276041410863 27869999.999984312803 262864330.276022046804 1 60424.970873120 2024-04-24T23:18:03.437610+00:00 19994330.275843657553 27869999.999981153756 262864330.275821119547 1 60424.970884685 2024-04-24T23:18:04.436809+00:00 19994330.276136733592 27869999.999992795289 262864330.276125818491 1 60424.970896335 2024-04-24T23:18:05.443329+00:00 19994330.275883007795 27869999.999994546175 262864330.275873869658 1 60424.970907802 2024-04-24T23:18:06.434111+00:00 19994330.275901846588 27869999.999998107553 262864330.275896251202 1 60424.970919402 2024-04-24T23:18:07.436365+00:00 19994330.275890037417 27870000.000004883856 262864330.275891244411 1 60424.970930970 2024-04-24T23:18:08.435844+00:00 19994330.276314359158 27869999.999954737723 262864330.276265382767 1 60424.970942554 2024-04-24T23:18:09.436621+00:00 19994330.275850299746 27870000.000018596649 262864330.275865197182 1 60424.970954174 2024-04-24T23:18:10.440606+00:00 19994330.276073943824 27870000.000035971403 262864330.276106208563 1 60424.970965703 2024-04-24T23:18:11.436690+00:00 19994330.276151470840 27869999.999989196658 262864330.276136994362 1 60424.970977323 2024-04-24T23:18:12.440724+00:00 19994330.275849297643 27870000.000032395124 262864330.275878012180 1 60424.970988833 2024-04-24T23:18:13.435222+00:00 19994330.275946367532 27869999.999997962266 262864330.275940656662 1 60424.971000527 2024-04-24T23:18:14.445553+00:00 19994330.275949940085 27869999.999986462295 262864330.275932729244 1 60424.971011964 2024-04-24T23:18:15.433689+00:00 19994330.275965522975 27869999.999976046383 262864330.275937855244 1 60424.971023607 2024-04-24T23:18:16.439605+00:00 19994330.275931712240 27869999.999995373189 262864330.275923401117 1 60424.971035133 2024-04-24T23:18:17.435452+00:00 19994330.275996107608 27870000.000035960227 262864330.276028394699 1 60424.971046715 2024-04-24T23:18:18.436153+00:00 19994330.275953881443 27869999.999970998615 262864330.275921195745 1 60424.971058334 2024-04-24T23:18:19.440027+00:00 19994330.275847043842 27870000.000030171126 262864330.275873512030 1 60424.971069810 2024-04-24T23:18:20.431537+00:00 19994330.276172973216 27869999.999990284443 262864330.276159554720 1 60424.971081791 2024-04-24T23:18:21.466737+00:00 19994330.275799602270 27870000.000033017248 262864330.275828927755 1 60424.971092972 2024-04-24T23:18:22.432787+00:00 19994330.275855854154 27870000.000035975128 262864330.275888144970 1 60424.971104569 2024-04-24T23:18:23.434751+00:00 19994330.275901161134 27870000.000038202852 262864330.275935679674 1 60424.971116143 2024-04-24T23:18:24.434728+00:00 19994330.275898709893 27869999.999972093850 262864330.275867104530 1 60424.971127693 2024-04-24T23:18:25.432677+00:00 19994330.276077736169 27869999.999987155199 262864330.276061207056 1 60424.971139372 2024-04-24T23:18:26.441734+00:00 19994330.275917097926 27870000.000009145588 262864330.275922536850 1 60424.971151050 2024-04-24T23:18:27.450701+00:00 19994330.275978654623 27869999.999977834523 262864330.275952786207 1 60424.971162644 2024-04-24T23:18:28.452457+00:00 19994330.276236385107 27870000.000019006431 262864330.276251703501 1 60424.971174061 2024-04-24T23:18:29.438871+00:00 19994330.275840952992 27869999.999979827553 262864330.275817096233 1 60424.971185615 2024-04-24T23:18:30.437185+00:00 19994330.276008769870 27870000.000018600374 262864330.276023685932 1 60424.971197207 2024-04-24T23:18:31.438653+00:00 19994330.275878325105 27870000.000002574176 262864330.275877177715 1 60424.971208816 2024-04-24T23:18:32.441748+00:00 19994330.275951601565 27870000.000007860363 262864330.275955766439 1 60424.971220355 2024-04-24T23:18:33.438639+00:00 19994330.276011213660 27869999.999978236854 262864330.275985777378 1 60424.971231947 2024-04-24T23:18:34.440197+00:00 19994330.276152290404 27870000.000016182661 262864330.276164770126 1 60424.971243448 2024-04-24T23:18:35.433883+00:00 19994330.275892741978 27869999.999970134348 262864330.275859177113 1 60424.971255288 2024-04-24T23:18:36.456907+00:00 19994330.276161111891 27869999.999980453402 262864330.276137858629 1 60424.971266640 2024-04-24T23:18:37.437714+00:00 19994330.275783699006 27869999.999991465360 262864330.275771468878 1 60424.971278473 2024-04-24T23:18:38.460064+00:00 19994330.275917485356 27869999.999967414886 262864330.275881230831 1 60424.971289765 2024-04-24T23:18:39.435688+00:00 19994330.275997977704 27869999.999992877245 262864330.275987148285 1 60424.971301340 2024-04-24T23:18:40.435832+00:00 19994330.276045031846 27869999.999976810068 262864330.276018142700 1 60424.971312871 2024-04-24T23:18:41.432091+00:00 19994330.276171199977 27870000.000019762665 262864330.276187270880 1 60424.971324465 2024-04-24T23:18:42.433817+00:00 19994330.275995776057 27869999.999986976385 262864330.275979042053 1 60424.971336007 2024-04-24T23:18:43.431002+00:00 19994330.275840487331 27869999.999953877181 262864330.275790661573 1 60424.971347581 2024-04-24T23:18:44.430976+00:00 19994330.275762524456 27869999.999954942614 262864330.275713771582 1 60424.971359222 2024-04-24T23:18:45.436776+00:00 19994330.276161778718 27870000.000046703964 262864330.276204794645 1 60424.971370843 2024-04-24T23:18:46.440864+00:00 19994330.275929104537 27870000.000002082437 262864330.275927484035 1 60424.971382309 2024-04-24T23:18:47.431455+00:00 19994330.276025313884 27869999.999944142997 262864330.275965780020 1 60424.971393889 2024-04-24T23:18:48.431994+00:00 19994330.276121586561 27870000.000012509525 262864330.276130408049 1 60424.971405463 2024-04-24T23:18:49.431975+00:00 19994330.276082169265 27870000.000005226582 262864330.276083678007 1 60424.971417070 2024-04-24T23:18:50.434900+00:00 19994330.276089612395 27869999.999990787357 262864330.276076704264 1 60424.971428640 2024-04-24T23:18:51.434515+00:00 19994330.275956716388 27869999.999945841730 262864330.275898873806 1 60424.971440183 2024-04-24T23:18:52.431777+00:00 19994330.275745309889 27869999.999995157123 262864330.275736778975 1 60424.971451782 2024-04-24T23:18:53.433916+00:00 19994330.276079930365 27870000.000029847026 262864330.276106089354 1 60424.971463415 2024-04-24T23:18:54.439051+00:00 19994330.275930386037 27870000.000001907349 262864330.275928586721 1 60424.971474974 2024-04-24T23:18:55.437741+00:00 19994330.275953292847 27869999.999980263412 262864330.275929868221 1 60424.971486509 2024-04-24T23:18:56.434371+00:00 19994330.275879506022 27870000.000037033111 262864330.275912851095 1 60424.971498062 2024-04-24T23:18:57.432548+00:00 19994330.275797691196 27870000.000003565103 262864330.275797575712 1 60424.971509647 2024-04-24T23:18:58.433476+00:00 19994330.276106711477 27870000.000012494624 262864330.276115506887 1 60424.971521205 2024-04-24T23:18:59.432137+00:00 19994330.275919225067 27869999.999969579279 262864330.275885105133 1 60424.971532823 2024-04-24T23:19:00.435873+00:00 19994330.276023730636 27869999.999971799552 262864330.275991857052 1 60424.971544353 2024-04-24T23:19:01.432115+00:00 19994330.275827609003 27870000.000006660819 262864330.275830596685 1 60424.971556045 2024-04-24T23:19:02.442247+00:00 19994330.275971122086 27870000.000016096979 262864330.275983512402 1 60424.971567622 2024-04-24T23:19:03.442594+00:00 19994330.276046298444 27870000.000049386173 262864330.276091992855 1 60424.971579125 2024-04-24T23:19:04.436420+00:00 19994330.275902878493 27870000.000013183802 262864330.275912344456 1 60424.971590740 2024-04-24T23:19:05.439932+00:00 19994330.275867622346 27870000.000023812056 262864330.275887727737 1 60424.971602248 2024-04-24T23:19:06.434261+00:00 19994330.276092898101 27869999.999977733940 262864330.276066929102 1 60424.971613848 2024-04-24T23:19:07.436430+00:00 19994330.275853838772 27870000.000044245273 262864330.275894403458 1 60424.971625392 2024-04-24T23:19:08.433893+00:00 19994330.275868494064 27870000.000009372830 262864330.275874167681 1 60424.971636945 2024-04-24T23:19:09.432087+00:00 19994330.275847833604 27870000.000034190714 262864330.275878310204 1 60424.971648543 2024-04-24T23:19:10.434123+00:00 19994330.275979433209 27869999.999936789274 262864330.275912523270 1 60424.971660075 2024-04-24T23:19:11.430444+00:00 19994330.275837495923 27870000.000060707331 262864330.275894522667 1 60424.971671657 2024-04-24T23:19:12.431158+00:00 19994330.275955565274 27869999.999984264374 262864330.275936126709 1 60424.971683259 2024-04-24T23:19:13.433613+00:00 19994330.275817241520 27869999.999935865402 262864330.275749415159 1 60424.971694816 2024-04-24T23:19:14.432110+00:00 19994330.276113130152 27870000.000020932406 262864330.276130348444 1 60424.971706412 2024-04-24T23:19:15.433973+00:00 19994330.275927618146 27870000.000007707626 262864330.275931656361 1 60424.971717975 2024-04-24T23:19:16.433051+00:00 19994330.275912877172 27870000.000003132969 262864330.275912314653 1 60424.971729795 2024-04-24T23:19:17.454292+00:00 19994330.276086248457 27869999.999975457788 262864330.276057988405 1 60424.971741178 2024-04-24T23:19:18.437756+00:00 19994330.275882836431 27869999.999979961663 262864330.275859117508 1 60424.971752910 2024-04-24T23:19:19.451446+00:00 19994330.275816421956 27870000.000007279217 262864330.275819987059 1 60424.971764354 2024-04-24T23:19:20.440138+00:00 19994330.275840580463 27869999.999948121607 262864330.275784999132 1 60424.971775898 2024-04-24T23:19:21.437555+00:00 19994330.276045951992 27870000.000016272068 262864330.276058524847 1 60424.971787428 2024-04-24T23:19:22.433736+00:00 19994330.275742020458 27870000.000025976449 262864330.275764316320 1 60424.971799120 2024-04-24T23:19:23.443954+00:00 19994330.276024941355 27870000.000011291355 262864330.276032537222 1 60424.971810651 2024-04-24T23:19:24.440300+00:00 19994330.275723803788 27870000.000003237277 262864330.275723367929 1 60424.971822265 2024-04-24T23:19:25.443669+00:00 19994330.276001218706 27869999.999968271703 262864330.275965780020 1 60424.971833835 2024-04-24T23:19:26.443368+00:00 19994330.276019837707 27870000.000055130571 262864330.276071280241 1 60424.971845324 2024-04-24T23:19:27.435981+00:00 19994330.275890197605 27869999.999995484948 262864330.275881975889 1 60424.971856895 2024-04-24T23:19:28.435722+00:00 19994330.275986496359 27869999.999971978366 262864330.275954782963 1 60424.971868584 2024-04-24T23:19:29.445673+00:00 19994330.275856863707 27870000.000007480383 262864330.275860637426 1 60424.971880220 2024-04-24T23:19:30.451001+00:00 19994330.276070751250 27870000.000008400530 262864330.276075452566 1 60424.971891627 2024-04-24T23:19:31.436594+00:00 19994330.275949507952 27869999.999958045781 262864330.275903850794 1 60424.971903180 2024-04-24T23:19:32.434773+00:00 19994330.275890320539 27870000.000052370131 262864330.275938987732 1 60424.971914836 2024-04-24T23:19:33.441794+00:00 19994330.275894246995 27870000.000013772398 262864330.275904327631 1 60424.971926300 2024-04-24T23:19:34.432361+00:00 19994330.275829374790 27869999.999961920083 262864330.275787591934 1 60424.971937936 2024-04-24T23:19:35.437651+00:00 19994330.276144266129 27869999.999995272607 262864330.276135832071 1 60424.971949464 2024-04-24T23:19:36.433694+00:00 19994330.276018083096 27869999.999992519617 262864330.276006907225 1 60424.971961116 2024-04-24T23:19:37.440412+00:00 19994330.275882489979 27869999.999983482063 262864330.275862276554 1 60424.971972831 2024-04-24T23:19:38.452617+00:00 19994330.275968525559 27870000.000014998019 262864330.275979816914 1 60424.971984359 2024-04-24T23:19:39.448671+00:00 19994330.275877345353 27869999.999999836087 262864330.275873482227 1 60424.971995776 2024-04-24T23:19:40.434989+00:00 19994330.276058785617 27869999.999954223633 262864330.276009321213 1 60424.972007365 2024-04-24T23:19:41.436336+00:00 19994330.276223313063 27869999.999992396683 262864330.276212006807 1 60424.972018983 2024-04-24T23:19:42.440163+00:00 19994330.275761272758 27869999.999989390373 262864330.275746971369 1 60424.972030560 2024-04-24T23:19:43.440357+00:00 19994330.275846157223 27870000.000027384609 262864330.275869846344 1 60424.972042059 2024-04-24T23:19:44.433883+00:00 19994330.276175118983 27869999.999990634620 262864330.276162058115 1 60424.972053696 2024-04-24T23:19:45.439316+00:00 19994330.275888074189 27870000.000003192574 262864330.275887578726 1 60424.972065220 2024-04-24T23:19:46.434973+00:00 19994330.275936335325 27869999.999982032925 262864330.275914669037 1 60424.972076838 2024-04-24T23:19:47.438785+00:00 19994330.275938179344 27869999.999984279275 262864330.275918751955 1 60424.972088390 2024-04-24T23:19:48.436847+00:00 19994330.276029031724 27870000.000032249838 262864330.276057571173 1 60424.972100098 2024-04-24T23:19:49.448450+00:00 19994330.275893971324 27869999.999968864024 262864330.275859117508 1 60424.972111500 2024-04-24T23:19:50.433573+00:00 19994330.275932624936 27870000.000041943043 262864330.275970876217 1 60424.972123423 2024-04-24T23:19:51.463754+00:00 19994330.276059743017 27869999.999966479838 262864330.276022523642 1 60424.972134745 2024-04-24T23:19:52.441987+00:00 19994330.275847207755 27869999.999994445592 262864330.275837957859 1 60424.972146484 2024-04-24T23:19:53.456187+00:00 19994330.275965966284 27870000.000038463622 262864330.276000738144 1 60424.972157878 2024-04-24T23:19:54.440694+00:00 19994330.276006482542 27870000.000007823110 262864330.276010602713 1 60424.972169503 2024-04-24T23:19:55.445081+00:00 19994330.276021670550 27870000.000020854175 262864330.276038825512 1 60424.972181059 2024-04-24T23:19:56.443552+00:00 19994330.276079278439 27869999.999993566424 262864330.276069134474 1 60424.972192693 2024-04-24T23:19:57.448660+00:00 19994330.275924250484 27869999.999973274767 262864330.275893807411 1 60424.972204180 2024-04-24T23:19:58.441109+00:00 19994330.276023074985 27870000.000000193715 262864330.276019573212 1 60424.972215779 2024-04-24T23:19:59.443266+00:00 19994330.275929167867 27869999.999970927835 262864330.275896370411 1 60424.972227283 2024-04-24T23:20:00.437291+00:00 19994330.276125602424 27870000.000024169683 262864330.276146084070 1 60424.972239933 2024-04-24T23:20:01.530252+00:00 19994330.275930598378 27870000.000059086829 262864330.275986015797 1 60424.972250642 2024-04-24T23:20:02.455515+00:00 19994330.275967102498 27869999.999999836087 262864330.275963217020 1 60424.972262138 2024-04-24T23:20:03.448672+00:00 19994330.275920342654 27870000.000009298325 262864330.275925934315 1 60424.972273577 2024-04-24T23:20:04.437001+00:00 19994330.275818902999 27870000.000001609325 262864330.275816828012 1 60424.972285122 2024-04-24T23:20:05.434493+00:00 19994330.275879759341 27870000.000005938113 262864330.275882005692 1 60424.972296725 2024-04-24T23:20:06.437090+00:00 19994330.275918241590 27869999.999985717237 262864330.275900274515 1 60424.972308364 2024-04-24T23:20:07.442636+00:00 19994330.276009473950 27870000.000008411705 262864330.276014178991 1 60424.972319898 2024-04-24T23:20:08.439163+00:00 19994330.276035532355 27870000.000022292137 262864330.276054143906 1 60424.972331423 2024-04-24T23:20:09.434942+00:00 19994330.275544643402 27870000.000004917383 262864330.275545865297 1 60424.972343007 2024-04-24T23:20:10.435773+00:00 19994330.276022516191 27869999.999981429428 262864330.276000261307 1 60424.972354549 2024-04-24T23:20:11.433044+00:00 19994330.275923795998 27869999.999954562634 262864330.275874644518 1 60424.972366150 2024-04-24T23:20:12.435411+00:00 19994330.276137538254 27870000.000048831105 262864330.276182651520 1 60424.972377745 2024-04-24T23:20:13.437211+00:00 19994330.276052206755 27870000.000005472451 262864330.276053994894 1 60424.972389411 2024-04-24T23:20:14.445118+00:00 19994330.275956999511 27869999.999990642071 262864330.275943934917 1 60424.972401090 2024-04-24T23:20:15.454223+00:00 19994330.275920677930 27870000.000020213425 262864330.275937199593 1 60424.972412481 2024-04-24T23:20:16.438335+00:00 19994330.276025071740 27869999.999986805022 262864330.276008188725 1 60424.972424018 2024-04-24T23:20:17.435175+00:00 19994330.276099447161 27870000.000022895634 262864330.276118636131 1 60424.972435728 2024-04-24T23:20:18.446920+00:00 19994330.276022225618 27870000.000028822571 262864330.276047348976 1 60424.972447157 2024-04-24T23:20:19.434393+00:00 19994330.276024702936 27870000.000011801720 262864330.276032805443 1 60424.972458703 2024-04-24T23:20:20.431983+00:00 19994330.275938995183 27870000.000003684312 262864330.275938987732 1 60424.972470484 2024-04-24T23:20:21.449847+00:00 19994330.275996390730 27870000.000053934753 262864330.276046633720 1 60424.972481845 2024-04-24T23:20:22.431400+00:00 19994330.276144281030 27869999.999958895147 262864330.276099503040 1 60424.972493421 2024-04-24T23:20:23.431559+00:00 19994330.275952752680 27869999.999956097454 262864330.275905162096 1 60424.972505006 2024-04-24T23:20:24.432571+00:00 19994330.275765016675 27869999.999972477555 262864330.275733768940 1 60424.972516583 2024-04-24T23:20:25.432772+00:00 19994330.275912612677 27869999.999983366579 262864330.275892287493 1 60424.972528151 2024-04-24T23:20:26.432280+00:00 19994330.275876265019 27869999.999990582466 262864330.275863140821 1 60424.972539758 2024-04-24T23:20:27.435071+00:00 19994330.276145946234 27870000.000000897795 262864330.276143133640 1 60424.972551327 2024-04-24T23:20:28.434615+00:00 19994330.275898691267 27869999.999994937330 262864330.275889933109 1 60424.972562929 2024-04-24T23:20:29.437037+00:00 19994330.275777336210 27870000.000020004809 262864330.275793641806 1 60424.972574450 2024-04-24T23:20:30.432463+00:00 19994330.276074491441 27869999.999990321696 262864330.276061117649 1 60424.972586043 2024-04-24T23:20:31.434133+00:00 19994330.276266019791 27870000.000008888543 262864330.276271194220 1 60424.972597581 2024-04-24T23:20:32.431000+00:00 19994330.276023864746 27870000.000014945865 262864330.276035130024 1 60424.972609176 2024-04-24T23:20:33.432779+00:00 19994330.275975584984 27869999.999956823885 262864330.275928705931 1 60424.972620719 2024-04-24T23:20:34.430110+00:00 19994330.275996737182 27870000.000026460737 262864330.276019513607 1 60424.972632297 2024-04-24T23:20:35.430436+00:00 19994330.276077400893 27870000.000033557415 262864330.276107251644 1 60424.972643913 2024-04-24T23:20:36.434076+00:00 19994330.275860887021 27869999.999977372587 262864330.275834560394 1 60424.972655487 2024-04-24T23:20:37.434088+00:00 19994330.276028018445 27870000.000042524189 262864330.276066839695 1 60424.972667089 2024-04-24T23:20:38.436490+00:00 19994330.275900460780 27870000.000025723130 262864330.275922477245 1 60424.972678620 2024-04-24T23:20:39.432774+00:00 19994330.275906108320 27869999.999991387129 262864330.275893807411 1 60424.972690318 2024-04-24T23:20:40.443507+00:00 19994330.276145569980 27869999.999981511384 262864330.276123404503 1 60424.972701781 2024-04-24T23:20:41.433893+00:00 19994330.276040714234 27869999.999992199242 262864330.276029199362 1 60424.972713338 2024-04-24T23:20:42.432389+00:00 19994330.276163116097 27870000.000002700835 262864330.276162147522 1 60424.972724948 2024-04-24T23:20:43.435500+00:00 19994330.275911889970 27870000.000028617680 262864330.275936812162 1 60424.972736592 2024-04-24T23:20:44.441560+00:00 19994330.276052590460 27869999.999972861260 262864330.276021748781 1 60424.972748089 2024-04-24T23:20:45.434855+00:00 19994330.275813009590 27869999.999983258545 262864330.275792568922 1 60424.972759664 2024-04-24T23:20:46.434954+00:00 19994330.276123918593 27870000.000002522022 262864330.276122748852 1 60424.972771236 2024-04-24T23:20:47.434743+00:00 19994330.275955833495 27870000.000015478581 262864330.275967597961 1 60424.972782917 2024-04-24T23:20:48.444018+00:00 19994330.275920808315 27870000.000043090433 262864330.275960206985 1 60424.972794492 2024-04-24T23:20:49.444118+00:00 19994330.275845315307 27869999.999985061586 262864330.275826692581 1 60424.972806009 2024-04-24T23:20:50.439119+00:00 19994330.275886643678 27869999.999991610646 262864330.275874555111 1 60424.972817609 2024-04-24T23:20:51.441409+00:00 19994330.276193674654 27869999.999993789941 262864330.276183784008 1 60424.972829184 2024-04-24T23:20:52.441449+00:00 19994330.275839786977 27869999.999973539263 262864330.275809615850 1 60424.972840776 2024-04-24T23:20:53.443070+00:00 19994330.275920037180 27869999.999995484948 262864330.275911808014 1 60424.972852428 2024-04-24T23:20:54.449838+00:00 19994330.276115346700 27870000.000006549060 262864330.276118218899 1 60424.972863877 2024-04-24T23:20:55.438949+00:00 19994330.276128180325 27869999.999997567385 262864330.276122033596 1 60424.972875413 2024-04-24T23:20:56.435647+00:00 19994330.276135437191 27869999.999976221472 262864330.276107966900 1 60424.972887062 2024-04-24T23:20:57.442124+00:00 19994330.275992002338 27870000.000000968575 262864330.275989264250 1 60424.972898611 2024-04-24T23:20:58.439988+00:00 19994330.275903224945 27870000.000008590519 262864330.275908112526 1 60424.972910142 2024-04-24T23:20:59.436209+00:00 19994330.276075422764 27869999.999996360391 262864330.276068091393 1 60424.972921677 2024-04-24T23:21:00.432935+00:00 19994330.275740906596 27870000.000017881393 262864330.275755107403 1 60424.972933270 2024-04-24T23:21:01.434553+00:00 19994330.276013921946 27870000.000031098723 262864330.276041328907 1 60424.972944873 2024-04-24T23:21:02.437084+00:00 19994330.275905355811 27869999.999939523637 262864330.275841176510 1 60424.972956403 2024-04-24T23:21:03.433206+00:00 19994330.275976594537 27870000.000002529472 262864330.275975435972 1 60424.972967986 2024-04-24T23:21:04.433972+00:00 19994330.275951363146 27870000.000001918525 262864330.275949567556 1 60424.972979588 2024-04-24T23:21:05.436413+00:00 19994330.275943920016 27869999.999978631735 262864330.275918841362 1 60424.972991191 2024-04-24T23:21:06.438919+00:00 19994330.276019547135 27870000.000005614012 262864330.276021450758 1 60424.973002695 2024-04-24T23:21:07.432896+00:00 19994330.275888767093 27870000.000008024275 262864330.275893092155 1 60424.973014290 2024-04-24T23:21:08.434692+00:00 19994330.275968845934 27869999.999983638525 262864330.275948792696 1 60424.973025916 2024-04-24T23:21:09.439165+00:00 19994330.276070643216 27870000.000054758042 262864330.276121705770 1 60424.973037510 2024-04-24T23:21:10.440840+00:00 19994330.275901347399 27869999.999942153692 262864330.275839805603 1 60424.973049127 2024-04-24T23:21:11.444636+00:00 19994330.276058472693 27870000.000002134591 262864330.276056915522 1 60424.973060590 2024-04-24T23:21:12.435005+00:00 19994330.275881111622 27870000.000051870942 262864330.275929272175 1 60424.973072179 2024-04-24T23:21:13.436242+00:00 19994330.275958094746 27869999.999995980412 262864330.275950372219 1 60424.973083747 2024-04-24T23:21:14.435756+00:00 19994330.276008225977 27869999.999996408820 262864330.276000946760 1 60424.973095258 2024-04-24T23:21:15.430261+00:00 19994330.276037655771 27870000.000015631318 262864330.276049584150 1 60424.973106924 2024-04-24T23:21:16.438231+00:00 19994330.275911629200 27869999.999991230667 262864330.275899171829 1 60424.973118442 2024-04-24T23:21:17.433423+00:00 19994330.276022303849 27870000.000004515052 262864330.276023149490 1 60424.973130057 2024-04-24T23:21:18.436882+00:00 19994330.275774803013 27869999.999954748899 262864330.275725871325 1 60424.973141615 2024-04-24T23:21:19.435521+00:00 19994330.276104263961 27869999.999948132783 262864330.276048719883 1 60424.973153144 2024-04-24T23:21:20.431626+00:00 19994330.275785278529 27870000.000013258308 262864330.275794833899 1 60424.973164811 2024-04-24T23:21:21.439639+00:00 19994330.276007562876 27870000.000044941902 262864330.276048809290 1 60424.973176308 2024-04-24T23:21:22.432979+00:00 19994330.276019275188 27869999.999983187765 262864330.275998771191 1 60424.973187874 2024-04-24T23:21:23.432326+00:00 19994330.275931049138 27870000.000029586256 262864330.275956958532 1 60424.973199473 2024-04-24T23:21:24.434423+00:00 19994330.275938358158 27869999.999968305230 262864330.275902956724 1 60424.973211041 2024-04-24T23:21:25.433944+00:00 19994330.276103723794 27870000.000018328428 262864330.276118367910 1 60424.973222590 2024-04-24T23:21:26.431801+00:00 19994330.276016857475 27869999.999955862761 262864330.275969028473 1 60424.973234166 2024-04-24T23:21:27.431956+00:00 19994330.275670964271 27869999.999965723604 262864330.275633007288 1 60424.973245723 2024-04-24T23:21:28.430435+00:00 19994330.275963738561 27869999.999998319894 262864330.275958359241 1 60424.973257300 2024-04-24T23:21:29.430741+00:00 19994330.276147253811 27870000.000018067658 262864330.276161611080 1 60424.973268884 2024-04-24T23:21:30.431613+00:00 19994330.275958865881 27869999.999994818121 262864330.275949984789 1 60424.973280442 2024-04-24T23:21:31.430208+00:00 19994330.275949936360 27870000.000005912036 262864330.275952130556 1 60424.973292095 2024-04-24T23:21:32.437012+00:00 19994330.275838121772 27870000.000033587217 262864330.275867998600 1 60424.973303649 2024-04-24T23:21:33.435273+00:00 19994330.275983951986 27870000.000017158687 262864330.275997430086 1 60424.973315211 2024-04-24T23:21:34.434235+00:00 19994330.275756828487 27869999.999955240637 262864330.275708377361 1 60424.973326908 2024-04-24T23:21:35.444862+00:00 19994330.275822591037 27870000.000032044947 262864330.275850921869 1 60424.973338386 2024-04-24T23:21:36.436572+00:00 19994330.276154763997 27870000.000006217510 262864330.276157289743 1 60424.973350029 2024-04-24T23:21:37.442531+00:00 19994330.275961324573 27869999.999990914017 262864330.275948524475 1 60424.973361797 2024-04-24T23:21:38.459265+00:00 19994330.276034999639 27870000.000017777085 262864330.276049077511 1 60424.973373168 2024-04-24T23:21:39.441752+00:00 19994330.276021234691 27869999.999984435737 262864330.276001989841 1 60424.973384709 2024-04-24T23:21:40.438881+00:00 19994330.275979910046 27869999.999991506338 262864330.275967717171 1 60424.973396496 2024-04-24T23:21:41.457302+00:00 19994330.275913793594 27870000.000009495765 262864330.275919616222 1 60424.973407781 2024-04-24T23:21:42.432262+00:00 19994330.275733906776 27869999.999939262867 262864330.275669485331 1 60424.973419359 2024-04-24T23:21:43.432590+00:00 19994330.275908663869 27870000.000028613955 262864330.275933563709 1 60424.973430924 2024-04-24T23:21:44.431859+00:00 19994330.276053007692 27870000.000011570752 262864330.276060879230 1 60424.973442593 2024-04-24T23:21:45.440059+00:00 19994330.275933805853 27869999.999986942858 262864330.275917053223 1 60424.973454181 2024-04-24T23:21:46.441215+00:00 19994330.275906760246 27869999.999995242804 262864330.275898307562 1 60424.973465753 2024-04-24T23:21:47.441079+00:00 19994330.276052083820 27869999.999995365739 262864330.276043742895 1 60424.973477353 2024-04-24T23:21:48.443315+00:00 19994330.275961045176 27869999.999966919422 262864330.275924265385 1 60424.973488819 2024-04-24T23:21:49.433959+00:00 19994330.275891005993 27870000.000043902546 262864330.275931209326 1 60424.973500497 2024-04-24T23:21:50.442906+00:00 19994330.275827005506 27870000.000014778227 262864330.275838077068 1 60424.973512030 2024-04-24T23:21:51.439407+00:00 19994330.276076085865 27869999.999998144805 262864330.276070535183 1 60424.973523545 2024-04-24T23:21:52.434291+00:00 19994330.276051368564 27870000.000002346933 262864330.276050031185 1 60424.973535146 2024-04-24T23:21:53.436617+00:00 19994330.275860439986 27870000.000024922192 262864330.275881648064 1 60424.973546729 2024-04-24T23:21:54.437447+00:00 19994330.276046063751 27870000.000015813857 262864330.276058197021 1 60424.973558318 2024-04-24T23:21:55.438656+00:00 19994330.276060670614 27869999.999974466860 262864330.276031434536 1 60424.973569821 2024-04-24T23:21:56.432480+00:00 19994330.275980629027 27870000.000000171363 262864330.275977104902 1 60424.973581414 2024-04-24T23:21:57.434148+00:00 19994330.276074185967 27870000.000001866370 262864330.276072382927 1 60424.973593091 2024-04-24T23:21:58.443030+00:00 19994330.275837548077 27869999.999979693443 262864330.275813549757 1 60424.973604548 2024-04-24T23:21:59.432916+00:00 19994330.276008512825 27869999.999997273088 262864330.276002079248 1 60424.973616393 2024-04-24T23:22:00.456365+00:00 19994330.275915153325 27870000.000003963709 262864330.275915414095 1 60424.973628209 2024-04-24T23:22:01.477252+00:00 19994330.276154875755 27870000.000004094094 262864330.276155263186 1 60424.973639279 2024-04-24T23:22:02.433675+00:00 19994330.275907807052 27869999.999993510544 262864330.275897622108 1 60424.973651000 2024-04-24T23:22:03.446396+00:00 19994330.275730665773 27869999.999960847199 262864330.275687813759 1 60424.973662415 2024-04-24T23:22:04.432636+00:00 19994330.276076622307 27870000.000010188669 262864330.276083111763 1 60424.973674064 2024-04-24T23:22:05.439094+00:00 19994330.275798857212 27870000.000018570572 262864330.275813728571 1 60424.973685576 2024-04-24T23:22:06.433765+00:00 19994330.275961872190 27870000.000019449741 262864330.275977641344 1 60424.973697231 2024-04-24T23:22:07.440780+00:00 19994330.275962918997 27870000.000011831522 262864330.275971055031 1 60424.973708794 2024-04-24T23:22:08.439821+00:00 19994330.275972824544 27870000.000004913658 262864330.275974035263 1 60424.973720415 2024-04-24T23:22:09.443883+00:00 19994330.275600679219 27870000.000006161630 262864330.275603145361 1 60424.973731961 2024-04-24T23:22:10.441456+00:00 19994330.275938805193 27869999.999982558191 262864330.275917679071 1 60424.973743433 2024-04-24T23:22:11.432625+00:00 19994330.276144716889 27869999.999966379255 262864330.276107400656 1 60424.973755072 2024-04-24T23:22:12.438208+00:00 19994330.276240397245 27870000.000035632402 262864330.276272356510 1 60424.973766752 2024-04-24T23:22:13.447389+00:00 19994330.275873199105 27869999.999998100102 262864330.275867581367 1 60424.973778231 2024-04-24T23:22:14.439167+00:00 19994330.275698468089 27869999.999954655766 262864330.275649428368 1 60424.973789795 2024-04-24T23:22:15.438265+00:00 19994330.276060562581 27870000.000054884702 262864330.276111751795 1 60424.973801305 2024-04-24T23:22:16.432746+00:00 19994330.275836393237 27869999.999980989844 262864330.275813698769 1 60424.973813171 2024-04-24T23:22:17.458028+00:00 19994330.276045817882 27870000.000048026443 262864330.276090174913 1 60424.973824458 2024-04-24T23:22:18.433212+00:00 19994330.276054427028 27870000.000005729496 262864330.276056468487 1 60424.973836021 2024-04-24T23:22:19.432250+00:00 19994330.276003085077 27869999.999978128821 262864330.275977522135 1 60424.973847631 2024-04-24T23:22:20.435342+00:00 19994330.276129908860 27870000.000013966113 262864330.276140183210 1 60424.973859316 2024-04-24T23:22:21.444879+00:00 19994330.275748562068 27870000.000058427453 262864330.275803267956 1 60424.973870735 2024-04-24T23:22:22.431486+00:00 19994330.275914408267 27869999.999975044280 262864330.275885760784 1 60424.973882326 2024-04-24T23:22:23.433002+00:00 19994330.276118934155 27869999.999999403954 262864330.276114642620 1 60424.973893906 2024-04-24T23:22:24.433446+00:00 19994330.275905124843 27870000.000000365078 262864330.275901794434 1 60424.973905474 2024-04-24T23:22:25.432967+00:00 19994330.275955583900 27869999.999979168177 262864330.275931060314 1 60424.973917033 2024-04-24T23:22:26.431664+00:00 19994330.275850269943 27870000.000030152500 262864330.275876730680 1 60424.973928596 2024-04-24T23:22:27.430706+00:00 19994330.276018742472 27870000.000006940216 262864330.276021987200 1 60424.973940183 2024-04-24T23:22:28.431820+00:00 19994330.276169262826 27870000.000027339906 262864330.276192903519 1 60424.973951760 2024-04-24T23:22:29.432040+00:00 19994330.276080857962 27869999.999958001077 262864330.276035159826 1 60424.973963333 2024-04-24T23:22:30.432006+00:00 19994330.275872364640 27870000.000040348619 262864330.275909006596 1 60424.973974896 2024-04-24T23:22:31.431033+00:00 19994330.275961313397 27869999.999998997897 262864330.275956600904 1 60424.973986493 2024-04-24T23:22:32.433049+00:00 19994330.275871705264 27870000.000030748546 262864330.275898754597 1 60424.973998053 2024-04-24T23:22:33.431789+00:00 19994330.275971595198 27869999.999979689717 262864330.275947570801 1 60424.974009681 2024-04-24T23:22:34.436494+00:00 19994330.276043351740 27869999.999989576638 262864330.276029229164 1 60424.974021244 2024-04-24T23:22:35.435490+00:00 19994330.276116803288 27869999.999984126538 262864330.276097238064 1 60424.974032778 2024-04-24T23:22:36.432011+00:00 19994330.275774065405 27869999.999994084239 262864330.275764465332 1 60424.974044370 2024-04-24T23:22:37.433567+00:00 19994330.276029661298 27870000.000012643635 262864330.276038587093 1 60424.974055929 2024-04-24T23:22:38.432291+00:00 19994330.276199750602 27869999.999973893166 262864330.276169955730 1 60424.974067504 2024-04-24T23:22:39.432297+00:00 19994330.275838468224 27870000.000033143908 262864330.275867909193 1 60424.974079220 2024-04-24T23:22:40.444575+00:00 19994330.276098486036 27870000.000047776848 262864330.276142567396 1 60424.974090663 2024-04-24T23:22:41.433305+00:00 19994330.275938596576 27869999.999985843897 262864330.275920748711 1 60424.974102340 2024-04-24T23:22:42.442141+00:00 19994330.275863241404 27869999.999981231987 262864330.275840759277 1 60424.974113837 2024-04-24T23:22:43.435490+00:00 19994330.275807842612 27870000.000016693026 262864330.275820851326 1 60424.974125388 2024-04-24T23:22:44.433551+00:00 19994330.276051342487 27869999.999988403171 262864330.276036053896 1 60424.974136929 2024-04-24T23:22:45.430678+00:00 19994330.275880888104 27869999.999982520938 262864330.275859713554 1 60424.974148590 2024-04-24T23:22:46.438181+00:00 19994330.275909874588 27870000.000019531697 262864330.275925695896 1 60424.974160220 2024-04-24T23:22:47.442958+00:00 19994330.275905050337 27869999.999991234392 262864330.275892585516 1 60424.974171867 2024-04-24T23:22:48.449328+00:00 19994330.276011779904 27870000.000005412847 262864330.276013493538 1 60424.974183421 2024-04-24T23:22:49.447578+00:00 19994330.276138413697 27870000.000057492405 262864330.276192218065 1 60424.974194837 2024-04-24T23:22:50.433895+00:00 19994330.275964647532 27869999.999977719039 262864330.275938659906 1 60424.974206586 2024-04-24T23:22:51.449075+00:00 19994330.275918938220 27869999.999997824430 262864330.275913059711 1 60424.974218021 2024-04-24T23:22:52.437031+00:00 19994330.275869410485 27869999.999992337078 262864330.275858044624 1 60424.974229591 2024-04-24T23:22:53.436639+00:00 19994330.275979209691 27869999.999999389052 262864330.275974929333 1 60424.974241292 2024-04-24T23:22:54.447620+00:00 19994330.276096664369 27870000.000094547868 262864330.276187509298 1 60424.974252729 2024-04-24T23:22:55.435805+00:00 19994330.275948505849 27869999.999981068075 262864330.275925874710 1 60424.974264385 2024-04-24T23:22:56.442897+00:00 19994330.276272375137 27870000.000016391277 262864330.276285082102 1 60424.974276183 2024-04-24T23:22:57.462175+00:00 19994330.275891728699 27870000.000025119632 262864330.275913149118 1 60424.974287742 2024-04-24T23:22:58.460936+00:00 19994330.275931596756 27870000.000072546303 262864330.276000440121 1 60424.974299131 2024-04-24T23:22:59.444923+00:00 19994330.275742303580 27869999.999950621277 262864330.275689214468 1 60424.974310729 2024-04-24T23:23:00.447003+00:00 19994330.276016764343 27869999.999969150871 262864330.275982230902 1 60424.974322193 2024-04-24T23:23:01.437470+00:00 19994330.276036303490 27869999.999974582344 262864330.276007175446 1 60424.974333729 2024-04-24T23:23:02.434167+00:00 19994330.275774136186 27869999.999953322113 262864330.275723755360 1 60424.974345281 2024-04-24T23:23:03.432299+00:00 19994330.275948382914 27869999.999989416450 262864330.275934100151 1 60424.974356967 2024-04-24T23:23:04.441908+00:00 19994330.276020269841 27869999.999995075166 262864330.276011645794 1 60424.974368454 2024-04-24T23:23:05.434414+00:00 19994330.276117879897 27870000.000022023916 262864330.276136219501 1 60424.974380000 2024-04-24T23:23:06.431985+00:00 19994330.276019014418 27870000.000004157424 262864330.276019483805 1 60424.974391618 2024-04-24T23:23:07.435801+00:00 19994330.275911383331 27870000.000011302531 262864330.275918990374 1 60424.974403171 2024-04-24T23:23:08.433976+00:00 19994330.275673117489 27869999.999993886799 262864330.275663316250 1 60424.974414726 2024-04-24T23:23:09.432314+00:00 19994330.276238791645 27870000.000021658838 262864330.276256769896 1 60424.974426303 2024-04-24T23:23:10.432564+00:00 19994330.275937661529 27869999.999989286065 262864330.275923252106 1 60424.974437908 2024-04-24T23:23:11.435250+00:00 19994330.275919850916 27870000.000023107976 262864330.275939255953 1 60424.974449499 2024-04-24T23:23:12.436683+00:00 19994330.275823399425 27869999.999986961484 262864330.275806665421 1 60424.974461038 2024-04-24T23:23:13.433683+00:00 19994330.275735676289 27870000.000009488314 262864330.275741457939 1 60424.974472601 2024-04-24T23:23:14.432700+00:00 19994330.275973394513 27870000.000000890344 262864330.275970578194 1 60424.974484209 2024-04-24T23:23:15.435680+00:00 19994330.275876060128 27869999.999992568046 262864330.275864958763 1 60424.974495745 2024-04-24T23:23:16.432412+00:00 19994330.276065528393 27869999.999999653548 262864330.276061475277 1 60424.974507346 2024-04-24T23:23:17.434669+00:00 19994330.275799300522 27870000.000028833747 262864330.275824457407 1 60424.974518926 2024-04-24T23:23:18.435219+00:00 19994330.276094846427 27870000.000037278980 262864330.276128441095 1 60424.974530722 2024-04-24T23:23:19.454407+00:00 19994330.276154238731 27869999.999969631433 262864330.276120185852 1 60424.974542195 2024-04-24T23:23:20.445596+00:00 19994330.275821082294 27870000.000007405877 262864330.275824785233 1 60424.974553793 2024-04-24T23:23:21.447673+00:00 19994330.275948952883 27870000.000031180680 262864330.275976419449 1 60424.974565196 2024-04-24T23:23:22.432897+00:00 19994330.275962833315 27870000.000007413328 262864330.275966554880 1 60424.974576755 2024-04-24T23:23:23.431667+00:00 19994330.275739505887 27870000.000018250197 262864330.275754034519 1 60424.974588506 2024-04-24T23:23:24.446930+00:00 19994330.276114989072 27870000.000026915222 262864330.276138216257 1 60424.974599955 2024-04-24T23:23:25.436110+00:00 19994330.276036251336 27869999.999969311059 262864330.276001870632 1 60424.974611504 2024-04-24T23:23:26.433940+00:00 19994330.275902584195 27869999.999989021569 262864330.275887906551 1 60424.974623161 2024-04-24T23:23:27.441141+00:00 19994330.276018030941 27869999.999993205070 262864330.276007533073 1 60424.974634680 2024-04-24T23:23:28.436385+00:00 19994330.275975860655 27869999.999998897314 262864330.275971055031 1 60424.974646283 2024-04-24T23:23:29.438898+00:00 19994330.275824975222 27870000.000007580966 262864330.275828838348 1 60424.974657921 2024-04-24T23:23:30.444365+00:00 19994330.275978825986 27870000.000002425164 262864330.275977551937 1 60424.974669502 2024-04-24T23:23:31.444975+00:00 19994330.275882095098 27869999.999974653125 262864330.275853067636 1 60424.974681219 2024-04-24T23:23:32.457344+00:00 19994330.275850273669 27869999.999989513308 262864330.275836080313 1 60424.974692506 2024-04-24T23:23:33.432520+00:00 19994330.276111871004 27870000.000047575682 262864330.276155740023 1 60424.974704147 2024-04-24T23:23:34.438293+00:00 19994330.275925163180 27869999.999934706837 262864330.275856167078 1 60424.974715718 2024-04-24T23:23:35.438030+00:00 19994330.275998882949 27870000.000019270927 262864330.276014477015 1 60424.974727359 2024-04-24T23:23:36.443833+00:00 19994330.275819294155 27870000.000037845224 262864330.275853455067 1 60424.974739082 2024-04-24T23:23:37.456710+00:00 19994330.275961443782 27870000.000019125640 262864330.275976896286 1 60424.974750400 2024-04-24T23:23:38.434553+00:00 19994330.275906261057 27870000.000010758638 262864330.275913327932 1 60424.974762058 2024-04-24T23:23:39.441802+00:00 19994330.276037186384 27870000.000032886863 262864330.276066392660 1 60424.974773542 2024-04-24T23:23:40.434060+00:00 19994330.275840643793 27869999.999981909990 262864330.275818854570 1 60424.974785195 2024-04-24T23:23:41.440842+00:00 19994330.275908853859 27869999.999998833984 262864330.275903999805 1 60424.974796815 2024-04-24T23:23:42.444783+00:00 19994330.276093378663 27870000.000005200505 262864330.276094853878 1 60424.974808291 2024-04-24T23:23:43.436293+00:00 19994330.276051811874 27870000.000025197864 262864330.276073336601 1 60424.974819900 2024-04-24T23:23:44.439323+00:00 19994330.276009086519 27870000.000018179417 262864330.276023566723 1 60424.974831403 2024-04-24T23:23:45.433196+00:00 19994330.276130020618 27869999.999985307455 262864330.276111632586 1 60424.974843099 2024-04-24T23:23:46.443741+00:00 19994330.276020366699 27869999.999997980893 262864330.276014655828 1 60424.974854623 2024-04-24T23:23:47.439448+00:00 19994330.276012450457 27870000.000019881874 262864330.276028633118 1 60424.974866106 2024-04-24T23:23:48.431598+00:00 19994330.276026193053 27870000.000013392419 262864330.276035875082 1 60424.974877729 2024-04-24T23:23:49.435804+00:00 19994330.275921136141 27869999.999995227903 262864330.275912672281 1 60424.974889251 2024-04-24T23:23:50.431310+00:00 19994330.275819171220 27869999.999997690320 262864330.275813162327 1 60424.974900970 2024-04-24T23:23:51.443815+00:00 19994330.275979608297 27870000.000011626631 262864330.275987535715 1 60424.974912494 2024-04-24T23:23:52.439468+00:00 19994330.275927830487 27870000.000007908791 262864330.275932043791 1 60424.974924102 2024-04-24T23:23:53.442440+00:00 19994330.275713402778 27869999.999991312623 262864330.275701016188 1 60424.974935815 2024-04-24T23:23:54.454422+00:00 19994330.276129476726 27869999.999973073602 262864330.276098847389 1 60424.974947155 2024-04-24T23:23:55.434221+00:00 19994330.275942038745 27870000.000027839094 262864330.275966167450 1 60424.974958733 2024-04-24T23:23:56.434543+00:00 19994330.275840140879 27869999.999963656068 262864330.275800079107 1 60424.974970387 2024-04-24T23:23:57.441414+00:00 19994330.275893177837 27869999.999987710267 262864330.275877207518 1 60424.974981926 2024-04-24T23:23:58.438454+00:00 19994330.276139076799 27869999.999984227121 262864330.276119619608 1 60424.974993484 2024-04-24T23:23:59.437028+00:00 19994330.275941360742 27869999.999963782728 262864330.275901466608 1 60424.975005067 2024-04-24T23:24:00.437820+00:00 19994330.275808103383 27869999.999982409179 262864330.275786817074 1 60424.975016751 2024-04-24T23:24:01.447311+00:00 19994330.275934364647 27869999.999965555966 262864330.275896221399 1 60424.975028201 2024-04-24T23:24:02.436567+00:00 19994330.276083566248 27869999.999962519854 262864330.276042371988 1 60424.975039861 2024-04-24T23:24:03.443971+00:00 19994330.276072770357 27870000.000013474375 262864330.276082545519 1 60424.975051350 2024-04-24T23:24:04.436690+00:00 19994330.276137955487 27870000.000047396868 262864330.276181638241 1 60424.975063020 2024-04-24T23:24:05.444963+00:00 19994330.275963392109 27869999.999949064106 262864330.275908768177 1 60424.975074521 2024-04-24T23:24:06.438624+00:00 19994330.275730565190 27869999.999975696206 262864330.275702536106 1 60424.975086121 2024-04-24T23:24:07.440869+00:00 19994330.275991432369 27870000.000009298325 262864330.275997042656 1 60424.975097724 2024-04-24T23:24:08.443386+00:00 19994330.275976106524 27869999.999996222556 262864330.275968611240 1 60424.975109273 2024-04-24T23:24:09.441142+00:00 19994330.276099447161 27870000.000055156648 262864330.276150912046 1 60424.975120813 2024-04-24T23:24:10.438214+00:00 19994330.275936637074 27870000.000017717481 262864330.275950640440 1 60424.975132373 2024-04-24T23:24:11.437061+00:00 19994330.275889080018 27869999.999972008169 262864330.275857388973 1 60424.975144169 2024-04-24T23:24:12.456247+00:00 19994330.275909736753 27870000.000002142042 262864330.275908172131 1 60424.975155565 2024-04-24T23:24:13.440800+00:00 19994330.276017431170 27870000.000014461577 262864330.276028186083 1 60424.975167167 2024-04-24T23:24:14.443241+00:00 19994330.276214703918 27870000.000029765069 262864330.276240766048 1 60424.975179026 2024-04-24T23:24:15.467836+00:00 19994330.275784693658 27869999.999977380037 262864330.275758385658 1 60424.975190244 2024-04-24T23:24:16.437030+00:00 19994330.275848887861 27870000.000033590943 262864330.275878787041 1 60424.975201847 2024-04-24T23:24:17.439622+00:00 19994330.275918718427 27869999.999989848584 262864330.275904864073 1 60424.975213395 2024-04-24T23:24:18.437289+00:00 19994330.276021372527 27870000.000005144626 262864330.276022821665 1 60424.975224968 2024-04-24T23:24:19.437263+00:00 19994330.276086028665 27869999.999976549298 262864330.276058882475 1 60424.975236584 2024-04-24T23:24:20.440831+00:00 19994330.275796987116 27869999.999951418489 262864330.275744706392 1 60424.975248141 2024-04-24T23:24:21.439361+00:00 19994330.275908503681 27870000.000004354864 262864330.275909155607 1 60424.975259632 2024-04-24T23:24:22.432181+00:00 19994330.276219364256 27870000.000015098602 262864330.276230782270 1 60424.975271204 2024-04-24T23:24:23.431976+00:00 19994330.275914549828 27869999.999985020608 262864330.275895863771 1 60424.975282824 2024-04-24T23:24:24.436014+00:00 19994330.275788951665 27870000.000048886985 262864330.275834143162 1 60424.975294342 2024-04-24T23:24:25.431161+00:00 19994330.275961712003 27870000.000013586134 262864330.275971591473 1 60424.975306070 2024-04-24T23:24:26.444438+00:00 19994330.276025347412 27869999.999966759235 262864330.275988429785 1 60424.975317511 2024-04-24T23:24:27.432917+00:00 19994330.275874223560 27869999.999956630170 262864330.275827169418 1 60424.975329143 2024-04-24T23:24:28.437967+00:00 19994330.276024978608 27870000.000004015863 262864330.276025295258 1 60424.975340642 2024-04-24T23:24:29.431484+00:00 19994330.276095859706 27870000.000019311905 262864330.276111483574 1 60424.975352229 2024-04-24T23:24:30.432605+00:00 19994330.275940667838 27869999.999980557710 262864330.275917530060 1 60424.975363805 2024-04-24T23:24:31.432734+00:00 19994330.275903657079 27869999.999954454601 262864330.275854408741 1 60424.975375404 2024-04-24T23:24:32.434928+00:00 19994330.275762964040 27869999.999972578138 262864330.275731861591 1 60424.975386965 2024-04-24T23:24:33.433806+00:00 19994330.275988120586 27870000.000067614019 262864330.276052057743 1 60424.975398534 2024-04-24T23:24:34.433304+00:00 19994330.275840461254 27870000.000007994473 262864330.275844752789 1 60424.975410156 2024-04-24T23:24:35.437523+00:00 19994330.276059027761 27870000.000068493187 262864330.276123821735 1 60424.975421786 2024-04-24T23:24:36.442327+00:00 19994330.275778342038 27869999.999995138496 262864330.275769799948 1 60424.975433340 2024-04-24T23:24:37.440615+00:00 19994330.275994658470 27869999.999973561615 262864330.275964528322 1 60424.975444852 2024-04-24T23:24:38.435252+00:00 19994330.276000466198 27870000.000010322779 262864330.276007086039 1 60424.975456624 2024-04-24T23:24:39.452293+00:00 19994330.275850094855 27870000.000013519078 262864330.275859922171 1 60424.975468001 2024-04-24T23:24:40.435262+00:00 19994330.275927804410 27869999.999982718378 262864330.275906831026 1 60424.975479574 2024-04-24T23:24:41.435198+00:00 19994330.276290595531 27870000.000007763505 262864330.276294648647 1 60424.975491119 2024-04-24T23:24:42.432654+00:00 19994330.275901451707 27870000.000017747283 262864330.275915503502 1 60424.975502714 2024-04-24T23:24:43.434462+00:00 19994330.275987580419 27870000.000060353428 262864330.276044249535 1 60424.975514323 2024-04-24T23:24:44.437543+00:00 19994330.275782257318 27869999.999970242381 262864330.275748819113 1 60424.975525876 2024-04-24T23:24:45.435662+00:00 19994330.276103269309 27870000.000025540590 262864330.276125103235 1 60424.975537448 2024-04-24T23:24:46.435479+00:00 19994330.275956854224 27869999.999983336776 262864330.275936484337 1 60424.975548991 2024-04-24T23:24:47.432791+00:00 19994330.275878749788 27869999.999990269542 262864330.275865346193 1 60424.975560564 2024-04-24T23:24:48.432686+00:00 19994330.275775868446 27869999.999950483441 262864330.275722652674 1 60424.975572155 2024-04-24T23:24:49.434168+00:00 19994330.276179581881 27870000.000004556030 262864330.276180446148 1 60424.975583701 2024-04-24T23:24:50.431819+00:00 19994330.275935702026 27870000.000010147691 262864330.275942146778 1 60424.975595270 2024-04-24T23:24:51.431354+00:00 19994330.276178352535 27870000.000031154603 262864330.276205807924 1 60424.975606861 2024-04-24T23:24:52.432767+00:00 19994330.275815512985 27869999.999976772815 262864330.275788605213 1 60424.975618437 2024-04-24T23:24:53.432987+00:00 19994330.275854419917 27869999.999984014779 262864330.275834739208 1 60424.975630002 2024-04-24T23:24:54.432189+00:00 19994330.275957416743 27870000.000041231513 262864330.275994956493 1 60424.975641578 2024-04-24T23:24:55.432332+00:00 19994330.275990433991 27870000.000024870038 262864330.276011586189 1 60424.975653145 2024-04-24T23:24:56.431764+00:00 19994330.275946587324 27869999.999971628189 262864330.275914520025 1 60424.975664798 2024-04-24T23:24:57.438527+00:00 19994330.276064842939 27869999.999976947904 262864330.276038080454 1 60424.975676398 2024-04-24T23:24:58.440780+00:00 19994330.275963515043 27869999.999999359250 262864330.275959163904 1 60424.975687928 2024-04-24T23:24:59.436918+00:00 19994330.276036776602 27870000.000020135194 262864330.276053220034 1 60424.975699486 2024-04-24T23:25:00.435557+00:00 19994330.276165399700 27869999.999981917441 262864330.276143610477 1 60424.975711047 2024-04-24T23:25:01.434471+00:00 19994330.275860976428 27870000.000035412610 262864330.275892674923 1 60424.975722704 2024-04-24T23:25:02.441599+00:00 19994330.275879811496 27870000.000020179898 262864330.275896281004 1 60424.975734269 2024-04-24T23:25:03.440846+00:00 19994330.275809448212 27869999.999993260950 262864330.275799006224 1 60424.975745824 2024-04-24T23:25:04.439194+00:00 19994330.276108555496 27869999.999986004084 262864330.276090860367 1 60424.975757413 2024-04-24T23:25:05.440487+00:00 19994330.276087835431 27870000.000044513494 262864330.276128649712 1 60424.975768940 2024-04-24T23:25:06.436372+00:00 19994330.275631874800 27869999.999974098057 262864330.275602281094 1 60424.975780608 2024-04-24T23:25:07.444545+00:00 19994330.276141859591 27869999.999988760799 262864330.276126921177 1 60424.975792267 2024-04-24T23:25:08.451915+00:00 19994330.275963835418 27870000.000017493963 262864330.275977641344 1 60424.975803711 2024-04-24T23:25:09.440690+00:00 19994330.276079729199 27870000.000027853996 262864330.276103913784 1 60424.975815197 2024-04-24T23:25:10.433057+00:00 19994330.275746528059 27869999.999915327877 262864330.275658160448 1 60424.975826791 2024-04-24T23:25:11.434781+00:00 19994330.276008281857 27869999.999984703958 262864330.275989294052 1 60424.975838336 2024-04-24T23:25:12.432223+00:00 19994330.276093695313 27870000.000024892390 262864330.276114881039 1 60424.975849966 2024-04-24T23:25:13.437022+00:00 19994330.275785841048 27870000.000021234155 262864330.275803357363 1 60424.975861515 2024-04-24T23:25:14.434930+00:00 19994330.276040192693 27869999.999996647239 262864330.276033163071 1 60424.975873114 2024-04-24T23:25:15.437003+00:00 19994330.275984112173 27870000.000003062189 262864330.275983482599 1 60424.975884687 2024-04-24T23:25:16.436937+00:00 19994330.275811798871 27870000.000015139580 262864330.275823235512 1 60424.975896289 2024-04-24T23:25:17.439333+00:00 19994330.275932211429 27869999.999981366098 262864330.275909900665 1 60424.975907799 2024-04-24T23:25:18.433825+00:00 19994330.275973189622 27869999.999937657267 262864330.275907158852 1 60424.975919393 2024-04-24T23:25:19.435576+00:00 19994330.276042874902 27870000.000013243407 262864330.276052415371 1 60424.975930939 2024-04-24T23:25:20.433157+00:00 19994330.275803029537 27870000.000030316412 262864330.275829643011 1 60424.975942492 2024-04-24T23:25:21.431299+00:00 19994330.276151280850 27870000.000016383827 262864330.276163965464 1 60424.975954120 2024-04-24T23:25:22.435941+00:00 19994330.275874182582 27870000.000019449741 262864330.275889933109 1 60424.975965673 2024-04-24T23:25:23.434123+00:00 19994330.275743566453 27869999.999972488731 262864330.275712370872 1 60424.975977265 2024-04-24T23:25:24.435702+00:00 19994330.275946598500 27869999.999958951026 262864330.275901854038 1 60424.975988981 2024-04-24T23:25:25.447967+00:00 19994330.276087373495 27869999.999978717417 262864330.276062399149 1 60424.976000390 2024-04-24T23:25:26.433654+00:00 19994330.276002652943 27870000.000011540949 262864330.276010483503 1 60424.976011941 2024-04-24T23:25:27.431710+00:00 19994330.275672025979 27869999.999979022890 262864330.275647342205 1 60424.976023516 2024-04-24T23:25:28.431747+00:00 19994330.275989279151 27870000.000001177192 262864330.275986790657 1 60424.976035127 2024-04-24T23:25:29.435017+00:00 19994330.276282183826 27869999.999985352159 262864330.276263833046 1 60424.976046670 2024-04-24T23:25:30.432311+00:00 19994330.275853950530 27869999.999961540103 262864330.275811821222 1 60424.976058268 2024-04-24T23:25:31.434350+00:00 19994330.275822971016 27869999.999985609204 262864330.275804877281 1 60424.976069851 2024-04-24T23:25:32.435129+00:00 19994330.275873459876 27870000.000017438084 262864330.275887191296 1 60424.976081389 2024-04-24T23:25:33.431963+00:00 19994330.275952413678 27869999.999990485609 262864330.275939226151 1 60424.976092991 2024-04-24T23:25:34.434421+00:00 19994330.275936715305 27869999.999977257103 262864330.275910288095 1 60424.976104536 2024-04-24T23:25:35.431880+00:00 19994330.276005469263 27870000.000024124980 262864330.276025921106 1 60424.976116159 2024-04-24T23:25:36.436168+00:00 19994330.276053652167 27870000.000005893409 262864330.276055872440 1 60424.976127804 2024-04-24T23:25:37.442233+00:00 19994330.276039890945 27869999.999993171543 262864330.276029378176 1 60424.976139349 2024-04-24T23:25:38.439776+00:00 19994330.275851257145 27869999.999977067113 262864330.275824606419 1 60424.976150851 2024-04-24T23:25:39.433558+00:00 19994330.275845676661 27869999.999960638583 262864330.275802612305 1 60424.976162476 2024-04-24T23:25:40.437878+00:00 19994330.276223413646 27869999.999997872859 262864330.276217609644 1 60424.976173973 2024-04-24T23:25:41.431239+00:00 19994330.275789599866 27870000.000025421381 262864330.275811314583 1 60424.976185569 2024-04-24T23:25:42.433118+00:00 19994330.276113942266 27869999.999999295920 262864330.276109516621 1 60424.976197171 2024-04-24T23:25:43.435544+00:00 19994330.275901656598 27870000.000068772584 262864330.275966733694 1 60424.976208788 2024-04-24T23:25:44.439275+00:00 19994330.275939173996 27870000.000004515052 262864330.275940001011 1 60424.976220300 2024-04-24T23:25:45.433941+00:00 19994330.275931093842 27869999.999992229044 262864330.275919616222 1 60424.976231879 2024-04-24T23:25:46.434349+00:00 19994330.276130117476 27869999.999994963408 262864330.276121377945 1 60424.976243469 2024-04-24T23:25:47.435748+00:00 19994330.275898560882 27870000.000018637627 262864330.275913476944 1 60424.976254987 2024-04-24T23:25:48.430825+00:00 19994330.275946412235 27869999.999976444989 262864330.275919169188 1 60424.976266577 2024-04-24T23:25:49.432220+00:00 19994330.275962114334 27870000.000044070184 262864330.276002496481 1 60424.976278151 2024-04-24T23:25:50.432295+00:00 19994330.276062302291 27869999.999979298562 262864330.276037901640 1 60424.976289747 2024-04-24T23:25:51.434175+00:00 19994330.275753349066 27869999.999962091446 262864330.275711745024 1 60424.976301306 2024-04-24T23:25:52.432862+00:00 19994330.275992967188 27869999.999991741031 262864330.275981009007 1 60424.976312871 2024-04-24T23:25:53.432015+00:00 19994330.276011373848 27870000.000006210059 262864330.276013880968 1 60424.976324464 2024-04-24T23:25:54.433656+00:00 19994330.275790371001 27870000.000028874725 262864330.275815546513 1 60424.976336036 2024-04-24T23:25:55.433500+00:00 19994330.275900352746 27869999.999995484948 262864330.275892138481 1 60424.976347608 2024-04-24T23:25:56.433302+00:00 19994330.276000905782 27870000.000004146248 262864330.276001363993 1 60424.976359163 2024-04-24T23:25:57.431736+00:00 19994330.275790482759 27869999.999957356602 262864330.275744140148 1 60424.976370804 2024-04-24T23:25:58.437431+00:00 19994330.275992553681 27870000.000057019293 262864330.276045858860 1 60424.976382320 2024-04-24T23:25:59.432481+00:00 19994330.275807600468 27869999.999998111278 262864330.275802016258 1 60424.976393904 2024-04-24T23:26:00.433263+00:00 19994330.276024654508 27869999.999983739108 262864330.276004672050 1 60424.976405547 2024-04-24T23:26:01.439300+00:00 19994330.275920640677 27869999.999972701073 262864330.275889635086 1 60424.976417229 2024-04-24T23:26:02.448535+00:00 19994330.276024300605 27870000.000055681914 262864330.276076287031 1 60424.976428707 2024-04-24T23:26:03.440314+00:00 19994330.275908328593 27870000.000037658960 262864330.275942295790 1 60424.976440214 2024-04-24T23:26:04.434474+00:00 19994330.275788877159 27869999.999992433935 262864330.275777608156 1 60424.976451799 2024-04-24T23:26:05.435480+00:00 19994330.275849413127 27870000.000012844801 262864330.275858551264 1 60424.976463460 2024-04-24T23:26:06.442982+00:00 19994330.275966446847 27869999.999975848943 262864330.275938600302 1 60424.976474949 2024-04-24T23:26:07.435603+00:00 19994330.275888469070 27870000.000052083284 262864330.275936871767 1 60424.976486699 2024-04-24T23:26:08.450754+00:00 19994330.275829900056 27869999.999931499362 262864330.275757730007 1 60424.976498127 2024-04-24T23:26:09.438182+00:00 19994330.276165168732 27869999.999992877245 262864330.276154339314 1 60424.976509646 2024-04-24T23:26:10.433413+00:00 19994330.275930944830 27869999.999995268881 262864330.275922507048 1 60424.976521255 2024-04-24T23:26:11.436423+00:00 19994330.275756977499 27870000.000023145229 262864330.275776445866 1 60424.976532832 2024-04-24T23:26:12.436706+00:00 19994330.275914128870 27869999.999965425581 262864330.275875866413 1 60424.976544454 2024-04-24T23:26:13.440837+00:00 19994330.275929469615 27870000.000052846968 262864330.275978624821 1 60424.976555933 2024-04-24T23:26:14.432631+00:00 19994330.275968372822 27870000.000005323440 262864330.275970011950 1 60424.976567616 2024-04-24T23:26:15.442018+00:00 19994330.276016477495 27869999.999972805381 262864330.275985598564 1 60424.976579356 2024-04-24T23:26:16.456393+00:00 19994330.275866262615 27870000.000020228326 262864330.275882810354 1 60424.976590731 2024-04-24T23:26:17.439175+00:00 19994330.276068799198 27870000.000004991889 262864330.276070117950 1 60424.976602306 2024-04-24T23:26:18.439204+00:00 19994330.275813385844 27870000.000007070601 262864330.275816738605 1 60424.976614211 2024-04-24T23:26:19.467828+00:00 19994330.275879800320 27869999.999991826713 262864330.275867938995 1 60424.976625477 2024-04-24T23:26:20.441191+00:00 19994330.276051051915 27869999.999961316586 262864330.276008665562 1 60424.976637022 2024-04-24T23:26:21.438670+00:00 19994330.275854360312 27869999.999961744994 262864330.275812387466 1 60424.976648539 2024-04-24T23:26:22.433756+00:00 19994330.276177320629 27869999.999990846962 262864330.276164472103 1 60424.976660169 2024-04-24T23:26:23.438566+00:00 19994330.275880444795 27869999.999978184700 262864330.275854945183 1 60424.976671819 2024-04-24T23:26:24.445122+00:00 19994330.275921162218 27870000.000008121133 262864330.275925576687 1 60424.976683389 2024-04-24T23:26:25.444839+00:00 19994330.275853883475 27869999.999991908669 262864330.275842070580 1 60424.976694875 2024-04-24T23:26:26.437233+00:00 19994330.275934528559 27869999.999962843955 262864330.275893658400 1 60424.976706495 2024-04-24T23:26:27.441142+00:00 19994330.276141885668 27870000.000031862408 262864330.276170045137 1 60424.976718289 2024-04-24T23:26:28.460193+00:00 19994330.275764919817 27869999.999982204288 262864330.275743424892 1 60424.976729576 2024-04-24T23:26:29.435406+00:00 19994330.275813657790 27869999.999976418912 262864330.275786399841 1 60424.976741123 2024-04-24T23:26:30.433041+00:00 19994330.275986481458 27869999.999964140356 262864330.275946944952 1 60424.976752710 2024-04-24T23:26:31.434140+00:00 19994330.276079721749 27870000.000024233013 262864330.276100248098 1 60424.976764264 2024-04-24T23:26:32.432366+00:00 19994330.275925297290 27870000.000054385513 262864330.275976002216 1 60424.976775992 2024-04-24T23:26:33.445683+00:00 19994330.276046909392 27870000.000038143247 262864330.276081353426 1 60424.976787498 2024-04-24T23:26:34.439835+00:00 19994330.275819145143 27869999.999922897667 262864330.275738358498 1 60424.976799026 2024-04-24T23:26:35.435816+00:00 19994330.275863613933 27870000.000006411225 262864330.275866329670 1 60424.976810542 2024-04-24T23:26:36.430866+00:00 19994330.275829024613 27870000.000039502978 262864330.275864839554 1 60424.976822151 2024-04-24T23:26:37.433864+00:00 19994330.276047885418 27869999.999969858676 262864330.276014059782 1 60424.976833838 2024-04-24T23:26:38.443593+00:00 19994330.275967575610 27870000.000027645379 262864330.275991529226 1 60424.976845250 2024-04-24T23:26:39.429557+00:00 19994330.275879040360 27869999.999981023371 262864330.275856375694 1 60424.976856881 2024-04-24T23:26:40.434522+00:00 19994330.276090074331 27870000.000000748783 262864330.276087135077 1 60424.976868456 2024-04-24T23:26:41.434625+00:00 19994330.276132382452 27870000.000016544014 262864330.276145219803 1 60424.976879998 2024-04-24T23:26:42.431830+00:00 19994330.275947365910 27869999.999979339540 262864330.275923013687 1 60424.976891570 2024-04-24T23:26:43.431631+00:00 19994330.276313059032 27869999.999980419874 262864330.276289790869 1 60424.976903162 2024-04-24T23:26:44.433210+00:00 19994330.275888547301 27869999.999984819442 262864330.275869667530 1 60424.976914761 2024-04-24T23:26:45.435324+00:00 19994330.276082076132 27869999.999934595078 262864330.276012957096 1 60424.976926318 2024-04-24T23:26:46.433911+00:00 19994330.275760017335 27870000.000018727034 262864330.275775045156 1 60424.976937878 2024-04-24T23:26:47.432669+00:00 19994330.275754760951 27869999.999994158745 262864330.275745213032 1 60424.976949522 2024-04-24T23:26:48.438701+00:00 19994330.275804609060 27870000.000015228987 262864330.275816142559 1 60424.976961080 2024-04-24T23:26:49.437336+00:00 19994330.276020463556 27869999.999974466860 262864330.275991231203 1 60424.976972715 2024-04-24T23:26:50.442589+00:00 19994330.276158027351 27870000.000030998141 262864330.276185333729 1 60424.976984320 2024-04-24T23:26:51.445251+00:00 19994330.275792412460 27869999.999997030944 262864330.275785744190 1 60424.976995905 2024-04-24T23:26:52.446182+00:00 19994330.276138439775 27870000.000058293343 262864330.276193022728 1 60424.977007568 2024-04-24T23:26:53.453892+00:00 19994330.275873403996 27869999.999933548272 262864330.275803238153 1 60424.977019121 2024-04-24T23:26:54.452053+00:00 19994330.275994792581 27870000.000008996576 262864330.276000082493 1 60424.977030504 2024-04-24T23:26:55.435565+00:00 19994330.276018328965 27870000.000037081540 262864330.276051700115 1 60424.977042186 2024-04-24T23:26:56.444877+00:00 19994330.275835994631 27869999.999981589615 262864330.275813877583 1 60424.977053719 2024-04-24T23:26:57.441343+00:00 19994330.276166070253 27869999.999992478639 262864330.276154875755 1 60424.977065269 2024-04-24T23:26:58.439211+00:00 19994330.276323121041 27870000.000050917268 262864330.276370316744 1 60424.977076955 2024-04-24T23:26:59.448915+00:00 19994330.275949098170 27869999.999997939914 262864330.275943338871 1 60424.977088411 2024-04-24T23:27:00.438711+00:00 19994330.275968652219 27869999.999984342605 262864330.275949299335 1 60424.977100336 2024-04-24T23:27:01.468996+00:00 19994330.275719307363 27870000.000037819147 262864330.275753438473 1 60424.977111554 2024-04-24T23:27:02.438247+00:00 19994330.276172626764 27870000.000072408468 262864330.276241362095 1 60424.977123125 2024-04-24T23:27:03.437943+00:00 19994330.275908682495 27870000.000005643815 262864330.275910615921 1 60424.977134695 2024-04-24T23:27:04.437645+00:00 19994330.276197046041 27869999.999971657991 262864330.276165008545 1 60424.977146199 2024-04-24T23:27:05.431556+00:00 19994330.275944232941 27869999.999978575855 262864330.275919109583 1 60424.977157768 2024-04-24T23:27:06.431148+00:00 19994330.276048183441 27870000.000025831163 262864330.276070326567 1 60424.977169466 2024-04-24T23:27:07.441862+00:00 19994330.275826565921 27870000.000009030104 262864330.275831907988 1 60424.977180984 2024-04-24T23:27:08.437056+00:00 19994330.276063408703 27870000.000005923212 262864330.276065647602 1 60424.977192515 2024-04-24T23:27:09.433295+00:00 19994330.275689020753 27870000.000053588301 262864330.275738894939 1 60424.977204075 2024-04-24T23:27:10.432112+00:00 19994330.275916021317 27869999.999978959560 262864330.275891274214 1 60424.977215650 2024-04-24T23:27:11.432226+00:00 19994330.275788187981 27870000.000019785017 262864330.275804281235 1 60424.977227299 2024-04-24T23:27:12.438625+00:00 19994330.275899596512 27870000.000030640513 262864330.275926530361 1 60424.977238816 2024-04-24T23:27:13.433673+00:00 19994330.275879383087 27869999.999947231263 262864330.275822907686 1 60424.977250449 2024-04-24T23:27:14.438791+00:00 19994330.275837749243 27870000.000035032630 262864330.275869101286 1 60424.977261944 2024-04-24T23:27:15.431960+00:00 19994330.276192680001 27869999.999981161207 262864330.276170134544 1 60424.977273549 2024-04-24T23:27:16.434661+00:00 19994330.275920785964 27870000.000016111881 262864330.275933206081 1 60424.977285095 2024-04-24T23:27:17.432251+00:00 19994330.275781221688 27869999.999999016523 262864330.275776535273 1 60424.977296710 2024-04-24T23:27:18.435785+00:00 19994330.275956273079 27869999.999995075166 262864330.275947660208 1 60424.977308254 2024-04-24T23:27:19.433167+00:00 19994330.276079736650 27869999.999959930778 262864330.276035994291 1 60424.977319831 2024-04-24T23:27:20.433359+00:00 19994330.276006124914 27870000.000004909933 262864330.276007354259 1 60424.977331401 2024-04-24T23:27:21.433043+00:00 19994330.276073541492 27870000.000036589801 262864330.276106446981 1 60424.977342974 2024-04-24T23:27:22.432963+00:00 19994330.275963455439 27870000.000003602356 262864330.275963366032 1 60424.977354539 2024-04-24T23:27:23.432157+00:00 19994330.276009518653 27869999.999984104186 262864330.275989949703 1 60424.977366112 2024-04-24T23:27:24.432108+00:00 19994330.275892157108 27870000.000024229288 262864330.275912702084 1 60424.977377695 2024-04-24T23:27:25.432835+00:00 19994330.275944367051 27869999.999979827553 262864330.275920510292 1 60424.977389263 2024-04-24T23:27:26.432287+00:00 19994330.276085443795 27869999.999979201704 262864330.276060938835 1 60424.977400859 2024-04-24T23:27:27.434258+00:00 19994330.275914005935 27870000.000018969178 262864330.275929272175 1 60424.977412409 2024-04-24T23:27:28.432118+00:00 19994330.275835253298 27869999.999970864505 262864330.275802403688 1 60424.977424021 2024-04-24T23:27:29.435417+00:00 19994330.275982424617 27870000.000060785562 262864330.276039540768 1 60424.977435612 2024-04-24T23:27:30.436843+00:00 19994330.276120893657 27870000.000023178756 262864330.276140391827 1 60424.977447222 2024-04-24T23:27:31.439973+00:00 19994330.275790527463 27869999.999983526766 262864330.275770366192 1 60424.977458696 2024-04-24T23:27:32.431316+00:00 19994330.275863375515 27869999.999968618155 262864330.275828301907 1 60424.977470392 2024-04-24T23:27:33.441907+00:00 19994330.276025224477 27869999.999980401248 262864330.276001930237 1 60424.977481965 2024-04-24T23:27:34.441758+00:00 19994330.276161529124 27870000.000021059066 262864330.276178896427 1 60424.977493587 2024-04-24T23:27:35.445900+00:00 19994330.276050981134 27870000.000019364059 262864330.276066660881 1 60424.977505021 2024-04-24T23:27:36.433779+00:00 19994330.275942333043 27870000.000049415976 262864330.275988042355 1 60424.977516575 2024-04-24T23:27:37.432040+00:00 19994330.276001706719 27869999.999974541366 262864330.275972545147 1 60424.977528290 2024-04-24T23:27:38.444243+00:00 19994330.275858461857 27870000.000023856759 262864330.275878608227 1 60424.977539870 2024-04-24T23:27:39.444771+00:00 19994330.275991819799 27870000.000002101064 262864330.275990217924 1 60424.977551478 2024-04-24T23:27:40.447704+00:00 19994330.275971673429 27869999.999999433756 262864330.275967419147 1 60424.977562956 2024-04-24T23:27:41.439407+00:00 19994330.276144094765 27870000.000005614012 262864330.276145994663 1 60424.977574637 2024-04-24T23:27:42.448657+00:00 19994330.275960009545 27870000.000008467585 262864330.275964766741 1 60424.977586088 2024-04-24T23:27:43.437960+00:00 19994330.276001714170 27869999.999963339418 262864330.275961369276 1 60424.977597685 2024-04-24T23:27:44.439979+00:00 19994330.275826029480 27870000.000005409122 262864330.275827765465 1 60424.977609252 2024-04-24T23:27:45.439372+00:00 19994330.275781538337 27870000.000004515052 262864330.275782376528 1 60424.977620929 2024-04-24T23:27:46.448303+00:00 19994330.276007607579 27869999.999991074204 262864330.275994956493 1 60424.977632406 2024-04-24T23:27:47.439874+00:00 19994330.275812555104 27869999.999979954213 262864330.275788813829 1 60424.977644018 2024-04-24T23:27:48.443136+00:00 19994330.275875035673 27870000.000028990209 262864330.275900334120 1 60424.977655670 2024-04-24T23:27:49.449848+00:00 19994330.275844894350 27869999.999955758452 262864330.275796979666 1 60424.977667237 2024-04-24T23:27:50.449254+00:00 19994330.276128776371 27870000.000058263540 262864330.276183336973 1 60424.977678658 2024-04-24T23:27:51.436111+00:00 19994330.275942154229 27870000.000002335757 262864330.275940775871 1 60424.977690328 2024-04-24T23:27:52.444331+00:00 19994330.276083514094 27869999.999950096011 262864330.276029944420 1 60424.977701833 2024-04-24T23:27:53.438369+00:00 19994330.275948803872 27869999.999993704259 262864330.275938808918 1 60424.977713414 2024-04-24T23:27:54.438944+00:00 19994330.275886956602 27870000.000032246113 262864330.275915503502 1 60424.977725031 2024-04-24T23:27:55.442642+00:00 19994330.275936018676 27870000.000039756298 262864330.275972068310 1 60424.977736534 2024-04-24T23:27:56.436538+00:00 19994330.275742575526 27869999.999977890402 262864330.275716781616 1 60424.977748197 2024-04-24T23:27:57.444198+00:00 19994330.276211965829 27869999.999997228384 262864330.276205509901 1 60424.977759906 2024-04-24T23:27:58.455901+00:00 19994330.276010282338 27870000.000018544495 262864330.276025116444 1 60424.977771345 2024-04-24T23:27:59.444215+00:00 19994330.276029862463 27870000.000007789582 262864330.276033937931 1 60424.977782887 2024-04-24T23:28:00.441434+00:00 19994330.276132572442 27869999.999976940453 262864330.276105821133 1 60424.977794380 2024-04-24T23:28:01.434420+00:00 19994330.275993123651 27869999.999975021929 262864330.275964438915 1 60424.977805934 2024-04-24T23:28:02.432732+00:00 19994330.276140198112 27870000.000007376075 262864330.276143908501 1 60424.977817552 2024-04-24T23:28:03.436490+00:00 19994330.276032954454 27870000.000001244247 262864330.276030510664 1 60424.977829153 2024-04-24T23:28:04.438806+00:00 19994330.275764852762 27869999.999961223453 262864330.275722384453 1 60424.977840803 2024-04-24T23:28:05.445352+00:00 19994330.275954123586 27870000.000001359731 262864330.275951802731 1 60424.977852228 2024-04-24T23:28:06.432454+00:00 19994330.275898694992 27870000.000003367662 262864330.275898367167 1 60424.977863845 2024-04-24T23:28:07.436199+00:00 19994330.275884784758 27869999.999994002283 262864330.275875091553 1 60424.977875415 2024-04-24T23:28:08.435850+00:00 19994330.276009425521 27869999.999991271645 262864330.275996983051 1 60424.977886942 2024-04-24T23:28:09.431807+00:00 19994330.275863286108 27869999.999978683889 262864330.275838285685 1 60424.977898607 2024-04-24T23:28:10.439648+00:00 19994330.276135694236 27870000.000078190118 262864330.276210188866 1 60424.977910130 2024-04-24T23:28:11.435222+00:00 19994330.275912832469 27869999.999959386885 262864330.275868505239 1 60424.977921674 2024-04-24T23:28:12.432603+00:00 19994330.276072971523 27869999.999928612262 262864330.275997906923 1 60424.977933289 2024-04-24T23:28:13.436177+00:00 19994330.275765962899 27870000.000006053597 262864330.275768309832 1 60424.977944996 2024-04-24T23:28:14.447652+00:00 19994330.275677204132 27869999.999994851649 262864330.275668352842 1 60424.977956400 2024-04-24T23:28:15.432962+00:00 19994330.276214748621 27869999.999991212040 262864330.276202261448 1 60424.977968196 2024-04-24T23:28:16.452146+00:00 19994330.276123668998 27869999.999962396920 262864330.276082366705 1 60424.977979546 2024-04-24T23:28:17.432790+00:00 19994330.276181302965 27870000.000066325068 262864330.276243954897 1 60424.977991115 2024-04-24T23:28:18.432358+00:00 19994330.275936637074 27870000.000010695308 262864330.275943636894 1 60424.978002682 2024-04-24T23:28:19.431744+00:00 19994330.275911338627 27869999.999976780266 262864330.275884419680 1 60424.978014265 2024-04-24T23:28:20.432483+00:00 19994330.275943201035 27870000.000003173947 262864330.275942653418 1 60424.978025990 2024-04-24T23:28:21.445503+00:00 19994330.276034351438 27869999.999998968095 262864330.276029616594 1 60424.978037418 2024-04-24T23:28:22.432902+00:00 19994330.275953337550 27869999.999994851649 262864330.275944471359 1 60424.978049042 2024-04-24T23:28:23.437211+00:00 19994330.276083387434 27870000.000017531216 262864330.276097208261 1 60424.978060556 2024-04-24T23:28:24.432012+00:00 19994330.275685418397 27869999.999959293753 262864330.275641024113 1 60424.978072157 2024-04-24T23:28:25.434344+00:00 19994330.276383340359 27870000.000037766993 262864330.276417404413 1 60424.978083734 2024-04-24T23:28:26.434646+00:00 19994330.275840334594 27869999.999980282038 262864330.275816917419 1 60424.978095282 2024-04-24T23:28:27.432382+00:00 19994330.275869626552 27869999.999961264431 262864330.275827199221 1 60424.978106868 2024-04-24T23:28:28.433383+00:00 19994330.275988858193 27869999.999993350357 262864330.275978505611 1 60424.978118417 2024-04-24T23:28:29.431205+00:00 19994330.275936804712 27870000.000006332994 262864330.275939434767 1 60424.978129996 2024-04-24T23:28:30.431598+00:00 19994330.275900322944 27870000.000023350120 262864330.275920003653 1 60424.978141589 2024-04-24T23:28:31.433250+00:00 19994330.275904595852 27869999.999963112175 262864330.275864005089 1 60424.978153144 2024-04-24T23:28:32.431638+00:00 19994330.276078566909 27869999.999982874840 262864330.276057720184 1 60424.978164719 2024-04-24T23:28:33.431753+00:00 19994330.275972418487 27869999.999963119626 262864330.275931835175 1 60424.978176359 2024-04-24T23:28:34.437409+00:00 19994330.275996997952 27870000.000026360154 262864330.276019632816 1 60424.978187914 2024-04-24T23:28:35.435815+00:00 19994330.276283055544 27870000.000006988645 262864330.276286333799 1 60424.978199431 2024-04-24T23:28:36.430847+00:00 19994330.275675944984 27869999.999970138073 262864330.275642395020 1 60424.978211158 2024-04-24T23:28:37.444079+00:00 19994330.275881312788 27869999.999984469265 262864330.275862097740 1 60424.978222601 2024-04-24T23:28:38.432749+00:00 19994330.275910224766 27870000.000034000725 262864330.275940537453 1 60424.978234167 2024-04-24T23:28:39.431994+00:00 19994330.275893025100 27869999.999970287085 262864330.275859624147 1 60424.978245763 2024-04-24T23:28:40.433915+00:00 19994330.275887217373 27870000.000018205494 262864330.275901734829 1 60424.978257346 2024-04-24T23:28:41.434701+00:00 19994330.276281833649 27870000.000011917204 262864330.276290059090 1 60424.978268953 2024-04-24T23:28:42.437491+00:00 19994330.275752600282 27869999.999971043319 262864330.275719940662 1 60424.978280467 2024-04-24T23:28:43.432300+00:00 19994330.276002157480 27870000.000013902783 262864330.276012361050 1 60424.978292052 2024-04-24T23:28:44.433312+00:00 19994330.275988597423 27870000.000001251698 262864330.275986164808 1 60424.978303643 2024-04-24T23:28:45.434782+00:00 19994330.275862336159 27869999.999995861202 262864330.275854498148 1 60424.978315273 2024-04-24T23:28:46.439606+00:00 19994330.276050530374 27869999.999963976443 262864330.276010811329 1 60424.978326979 2024-04-24T23:28:47.450944+00:00 19994330.275714900345 27869999.999996174127 262864330.275707393885 1 60424.978338435 2024-04-24T23:28:48.440826+00:00 19994330.275788959116 27869999.999958012253 262864330.275743275881 1 60424.978349960 2024-04-24T23:28:49.436589+00:00 19994330.275988109410 27870000.000017900020 262864330.276002317667 1 60424.978361777 2024-04-24T23:28:50.457519+00:00 19994330.276172760874 27869999.999954249710 262864330.276123315096 1 60424.978373288 2024-04-24T23:28:51.452090+00:00 19994330.276062168181 27870000.000023309141 262864330.276081770658 1 60424.978384734 2024-04-24T23:28:52.441026+00:00 19994330.275794949383 27869999.999998427927 262864330.275789678097 1 60424.978396399 2024-04-24T23:28:53.448881+00:00 19994330.275867480785 27870000.000021357089 262864330.275885164738 1 60424.978407972 2024-04-24T23:28:54.448724+00:00 19994330.275837227702 27869999.999975573272 262864330.275809109211 1 60424.978419471 2024-04-24T23:28:55.442255+00:00 19994330.276275981218 27869999.999995216727 262864330.276267528534 1 60424.978430973 2024-04-24T23:28:56.436056+00:00 19994330.275743808597 27870000.000013753772 262864330.275753885508 1 60424.978442537 2024-04-24T23:28:57.435223+00:00 19994330.275802176446 27869999.999973889440 262864330.275772362947 1 60424.978454176 2024-04-24T23:28:58.440821+00:00 19994330.275950904936 27869999.999997541308 262864330.275944769382 1 60424.978465718 2024-04-24T23:28:59.438058+00:00 19994330.276020225137 27869999.999991040677 262864330.276007562876 1 60424.978477398 2024-04-24T23:29:00.447177+00:00 19994330.276169877499 27869999.999962899834 262864330.276129066944 1 60424.978488892 2024-04-24T23:29:01.440278+00:00 19994330.275886822492 27869999.999989222735 262864330.275872349739 1 60424.978500388 2024-04-24T23:29:02.433540+00:00 19994330.275966275483 27869999.999991435558 262864330.275954037905 1 60424.978511986 2024-04-24T23:29:03.435564+00:00 19994330.276111815125 27870000.000000026077 262864330.276108145714 1 60424.978523517 2024-04-24T23:29:04.431860+00:00 19994330.275888487697 27870000.000021602958 262864330.275906383991 1 60424.978535104 2024-04-24T23:29:05.432956+00:00 19994330.276018869132 27869999.999989483505 262864330.276004642248 1 60424.978546732 2024-04-24T23:29:06.437652+00:00 19994330.275951441377 27870000.000046405941 262864330.275994151831 1 60424.978558261 2024-04-24T23:29:07.433796+00:00 19994330.275870874524 27870000.000008586794 262864330.275875747204 1 60424.978569862 2024-04-24T23:29:08.436024+00:00 19994330.275940794498 27869999.999995447695 262864330.275932550430 1 60424.978581420 2024-04-24T23:29:09.434669+00:00 19994330.275802094489 27869999.999990865588 262864330.275789290667 1 60424.978592959 2024-04-24T23:29:10.431681+00:00 19994330.275910213590 27870000.000007778406 262864330.275914311409 1 60424.978604546 2024-04-24T23:29:11.432800+00:00 19994330.275946207345 27869999.999975007027 262864330.275917500257 1 60424.978616115 2024-04-24T23:29:12.432364+00:00 19994330.275850277394 27869999.999957915395 262864330.275804489851 1 60424.978627723 2024-04-24T23:29:13.435295+00:00 19994330.276242282242 27869999.999943517148 262864330.276182115078 1 60424.978639277 2024-04-24T23:29:14.433519+00:00 19994330.275885116309 27870000.000015169382 262864330.275896579027 1 60424.978650846 2024-04-24T23:29:15.433054+00:00 19994330.275784846395 27870000.000013027340 262864330.275794178247 1 60424.978662564 2024-04-24T23:29:16.445533+00:00 19994330.275828503072 27869999.999972578138 262864330.275797396898 1 60424.978674104 2024-04-24T23:29:17.442535+00:00 19994330.275921318680 27869999.999906327575 262864330.275823950768 1 60424.978685644 2024-04-24T23:29:18.439657+00:00 19994330.275912091136 27870000.000031057745 262864330.275939464569 1 60424.978697334 2024-04-24T23:29:19.449702+00:00 19994330.275720734149 27870000.000040393323 262864330.275757431984 1 60424.978708745 2024-04-24T23:29:20.435566+00:00 19994330.276094503701 27869999.999987360090 262864330.276078164577 1 60424.978720361 2024-04-24T23:29:21.439224+00:00 19994330.275918647647 27869999.999996930361 262864330.275911867619 1 60424.978732122 2024-04-24T23:29:22.455310+00:00 19994330.276068344712 27870000.000030089170 262864330.276094734669 1 60424.978743429 2024-04-24T23:29:23.432262+00:00 19994330.275947090238 27869999.999976117164 262864330.275919526815 1 60424.978755170 2024-04-24T23:29:24.446701+00:00 19994330.276014290750 27870000.000023167580 262864330.276033759117 1 60424.978766698 2024-04-24T23:29:25.442737+00:00 19994330.275905258954 27869999.999969247729 262864330.275870800018 1 60424.978778214 2024-04-24T23:29:26.437702+00:00 19994330.275923062116 27870000.000025492162 262864330.275944858789 1 60424.978789810 2024-04-24T23:29:27.439539+00:00 19994330.275739908218 27870000.000040177256 262864330.275776386261 1 60424.978801445 2024-04-24T23:29:28.444826+00:00 19994330.275994043797 27870000.000022150576 262864330.276012480259 1 60424.978812926 2024-04-24T23:29:29.436866+00:00 19994330.275981910527 27869999.999966196716 262864330.275944411755 1 60424.978824512 2024-04-24T23:29:30.437870+00:00 19994330.276176363230 27869999.999988429248 262864330.276161104441 1 60424.978836088 2024-04-24T23:29:31.438046+00:00 19994330.275899715722 27869999.999999836087 262864330.275895833969 1 60424.978847628 2024-04-24T23:29:32.435028+00:00 19994330.275812692940 27870000.000001769513 262864330.275810748339 1 60424.978859304 2024-04-24T23:29:33.443893+00:00 19994330.276347324252 27870000.000060144812 262864330.276403784752 1 60424.978870783 2024-04-24T23:29:34.435635+00:00 19994330.275802511722 27869999.999949883670 262864330.275748699903 1 60424.978882394 2024-04-24T23:29:35.438814+00:00 19994330.275956228375 27869999.999957926571 262864330.275910437107 1 60424.978894014 2024-04-24T23:29:36.442807+00:00 19994330.275880414993 27870000.000027205795 262864330.275903940201 1 60424.978905508 2024-04-24T23:29:37.435934+00:00 19994330.275868464261 27869999.999967075884 262864330.275831848383 1 60424.978917095 2024-04-24T23:29:38.437043+00:00 19994330.275992915034 27869999.999987181276 262864330.275976419449 1 60424.978928728 2024-04-24T23:29:39.442058+00:00 19994330.276090558618 27869999.999976325780 262864330.276063203812 1 60424.978940423 2024-04-24T23:29:40.452499+00:00 19994330.275926645845 27869999.999996032566 262864330.275918990374 1 60424.978951901 2024-04-24T23:29:41.444216+00:00 19994330.275769446045 27869999.999997556210 262864330.275763303041 1 60424.978963467 2024-04-24T23:29:42.443530+00:00 19994330.276098787785 27869999.999974660575 262864330.276069760323 1 60424.978974917 2024-04-24T23:29:43.432789+00:00 19994330.275968912989 27869999.999977424741 262864330.275942623615 1 60424.978986496 2024-04-24T23:29:44.433244+00:00 19994330.275900337845 27870000.000020444393 262864330.275917083025 1 60424.978998162 2024-04-24T23:29:45.441221+00:00 19994330.275860335678 27870000.000015534461 262864330.275872170925 1 60424.979009881 2024-04-24T23:29:46.453737+00:00 19994330.276033196598 27870000.000040784478 262864330.276070266962 1 60424.979021368 2024-04-24T23:29:47.446208+00:00 19994330.275839615613 27869999.999956510961 262864330.275792449713 1 60424.979032826 2024-04-24T23:29:48.436116+00:00 19994330.275886703283 27870000.000068385154 262864330.275951415300 1 60424.979044445 2024-04-24T23:29:49.440036+00:00 19994330.275757040828 27870000.000037718564 262864330.275791078806 1 60424.979055947 2024-04-24T23:29:50.433814+00:00 19994330.276152119040 27869999.999997694045 262864330.276146113873 1 60424.979067617 2024-04-24T23:29:51.442086+00:00 19994330.275833826512 27869999.999990947545 262864330.275821059942 1 60424.979079135 2024-04-24T23:29:52.437298+00:00 19994330.276057969779 27870000.000024724752 262864330.276078999043 1 60424.979090777 2024-04-24T23:29:53.443160+00:00 19994330.275999706239 27870000.000021401793 262864330.276017397642 1 60424.979102437 2024-04-24T23:29:54.450555+00:00 19994330.276042517275 27869999.999994345009 262864330.276033163071 1 60424.979113915 2024-04-24T23:29:55.442285+00:00 19994330.275825727731 27870000.000007845461 262864330.275829881430 1 60424.979125540 2024-04-24T23:29:56.446665+00:00 19994330.275892775506 27869999.999999608845 262864330.275888681412 1 60424.979136953 2024-04-24T23:29:57.432721+00:00 19994330.276002477854 27869999.999989978969 262864330.275988757610 1 60424.979148594 2024-04-24T23:29:58.438476+00:00 19994330.275946926326 27870000.000007156283 262864330.275950372219 1 60424.979160245 2024-04-24T23:29:59.445154+00:00 19994330.275801524520 27869999.999960515648 262864330.275758326054 1 60424.979171795 2024-04-24T23:30:00.443120+00:00 19994330.275900937617 27869999.999972179532 262864330.275869399309 1 60424.979183956 2024-04-24T23:30:01.493803+00:00 19994330.275979872793 27869999.999968506396 262864330.275944679976 1 60424.979195230 2024-04-24T23:30:02.467859+00:00 19994330.276018768549 27870000.000025928020 262864330.276041001081 1 60424.979206578 2024-04-24T23:30:03.448323+00:00 19994330.275939267129 27870000.000048182905 262864330.275983750820 1 60424.979218090 2024-04-24T23:30:04.442962+00:00 19994330.276218976825 27869999.999991256744 262864330.276206552982 1 60424.979229740 2024-04-24T23:30:05.449528+00:00 19994330.275985974818 27869999.999957412481 262864330.275939702988 1 60424.979241253 2024-04-24T23:30:06.444255+00:00 19994330.276009198278 27870000.000019174069 262864330.276024669409 1 60424.979252780 2024-04-24T23:30:07.440172+00:00 19994330.275854051113 27870000.000018216670 262864330.275868564844 1 60424.979264362 2024-04-24T23:30:08.440839+00:00 19994330.276033543050 27870000.000009179115 262864330.276039034128 1 60424.979275956 2024-04-24T23:30:09.442568+00:00 19994330.275799077004 27870000.000027015805 262864330.275822371244 1 60424.979287457 2024-04-24T23:30:10.436280+00:00 19994330.276007696986 27870000.000026501715 262864330.276030480862 1 60424.979299158 2024-04-24T23:30:11.447281+00:00 19994330.275906365365 27870000.000023510307 262864330.275926172733 1 60424.979310576 2024-04-24T23:30:12.433742+00:00 19994330.275762259960 27870000.000040501356 262864330.275799065828 1 60424.979322320 2024-04-24T23:30:13.448480+00:00 19994330.276020914316 27869999.999972511083 262864330.275989741087 1 60424.979333761 2024-04-24T23:30:14.436952+00:00 19994330.275968350470 27869999.999913264066 262864330.275877922773 1 60424.979345329 2024-04-24T23:30:15.436390+00:00 19994330.275859955698 27869999.999984838068 262864330.275841087103 1 60424.979356946 2024-04-24T23:30:16.440138+00:00 19994330.275939282030 27869999.999980773777 262864330.275916367769 1 60424.979368620 2024-04-24T23:30:17.448722+00:00 19994330.275790352374 27870000.000028762966 262864330.275815427303 1 60424.979380050 2024-04-24T23:30:18.436308+00:00 19994330.276090905070 27870000.000002346933 262864330.276089549065 1 60424.979391736 2024-04-24T23:30:19.445959+00:00 19994330.275903139263 27870000.000019200146 262864330.275918632746 1 60424.979403246 2024-04-24T23:30:20.440446+00:00 19994330.276044536382 27869999.999950557947 262864330.275991410017 1 60424.979414717 2024-04-24T23:30:21.431580+00:00 19994330.275898732245 27869999.999989807606 262864330.275884836912 1 60424.979426325 2024-04-24T23:30:22.434475+00:00 19994330.275736033916 27870000.000016864389 262864330.275749206543 1 60424.979437945 2024-04-24T23:30:23.438489+00:00 19994330.275816604495 27870000.000009074807 262864330.275821983814 1 60424.979449436 2024-04-24T23:30:24.431293+00:00 19994330.276048343629 27869999.999976944178 262864330.276021569967 1 60424.979461018 2024-04-24T23:30:25.431932+00:00 19994330.276156842709 27870000.000026699156 262864330.276179850101 1 60424.979472621 2024-04-24T23:30:26.434439+00:00 19994330.275956075639 27869999.999973975122 262864330.275926351547 1 60424.979484190 2024-04-24T23:30:27.434036+00:00 19994330.275977123529 27869999.999970320612 262864330.275943756104 1 60424.979495790 2024-04-24T23:30:28.436260+00:00 19994330.275828287005 27870000.000010535121 262864330.275835156441 1 60424.979507309 2024-04-24T23:30:29.431540+00:00 19994330.276030488312 27870000.000025957823 262864330.276052743196 1 60424.979518934 2024-04-24T23:30:30.435878+00:00 19994330.276213705540 27870000.000031940639 262864330.276241958141 1 60424.979530554 2024-04-24T23:30:31.439893+00:00 19994330.275987755507 27870000.000000737607 262864330.275984793901 1 60424.979542043 2024-04-24T23:30:32.432532+00:00 19994330.276084300131 27869999.999992344528 262864330.276072949171 1 60424.979553608 2024-04-24T23:30:33.431736+00:00 19994330.275782514364 27870000.000035952777 262864330.275814771652 1 60424.979565268 2024-04-24T23:30:34.439164+00:00 19994330.276073135436 27869999.999972037971 262864330.276041477919 1 60424.979576786 2024-04-24T23:30:35.434280+00:00 19994330.275961052626 27869999.999983597547 262864330.275940954685 1 60424.979588558 2024-04-24T23:30:36.451401+00:00 19994330.275971710682 27870000.000040132552 262864330.276008158922 1 60424.979599980 2024-04-24T23:30:37.438277+00:00 19994330.276026569307 27870000.000015560538 262864330.276038438082 1 60424.979611618 2024-04-24T23:30:38.443784+00:00 19994330.276032365859 27869999.999999951571 262864330.276028603315 1 60424.979623058 2024-04-24T23:30:39.432176+00:00 19994330.276010263711 27869999.999972302467 262864330.275978893042 1 60424.979634687 2024-04-24T23:30:40.436980+00:00 19994330.275847908109 27870000.000001426786 262864330.275845646858 1 60424.979646214 2024-04-24T23:30:41.432928+00:00 19994330.275903552771 27870000.000045344234 262864330.275945216417 1 60424.979657925 2024-04-24T23:30:42.444697+00:00 19994330.276096675545 27869999.999994769692 262864330.276087731123 1 60424.979669411 2024-04-24T23:30:43.437137+00:00 19994330.275873169303 27869999.999989688396 262864330.275859177113 1 60424.979681024 2024-04-24T23:30:44.440483+00:00 19994330.276108328253 27870000.000007007271 262864330.276111632586 1 60424.979692504 2024-04-24T23:30:45.432306+00:00 19994330.276132255793 27870000.000002738088 262864330.276131302118 1 60424.979704082 2024-04-24T23:30:46.432663+00:00 19994330.275827914476 27869999.999970536679 262864330.275794744492 1 60424.979715647 2024-04-24T23:30:47.431862+00:00 19994330.276094574481 27869999.999992631376 262864330.276083528996 1 60424.979727244 2024-04-24T23:30:48.433865+00:00 19994330.275899309665 27870000.000006970018 262864330.275902599096 1 60424.979738791 2024-04-24T23:30:49.431577+00:00 19994330.275747865438 27870000.000037945807 262864330.275782108307 1 60424.979750363 2024-04-24T23:30:50.431395+00:00 19994330.276015058160 27869999.999991789460 262864330.276003122330 1 60424.979761958 2024-04-24T23:30:51.433195+00:00 19994330.275902055204 27869999.999999906868 262864330.275898277760 1 60424.979773527 2024-04-24T23:30:52.432758+00:00 19994330.276223197579 27870000.000014595687 262864330.276234090328 1 60424.979785093 2024-04-24T23:30:53.432025+00:00 19994330.275906570256 27869999.999994046986 262864330.275896906853 1 60424.979796722 2024-04-24T23:30:54.436745+00:00 19994330.275931447744 27869999.999973025173 262864330.275900781155 1 60424.979808232 2024-04-24T23:30:55.431231+00:00 19994330.275967653841 27870000.000035192817 262864330.275999158621 1 60424.979819836 2024-04-24T23:30:56.433863+00:00 19994330.276000235230 27869999.999989818782 262864330.275986343622 1 60424.979831420 2024-04-24T23:30:57.434681+00:00 19994330.276165436953 27870000.000051338226 262864330.276213079691 1 60424.979842969 2024-04-24T23:30:58.432499+00:00 19994330.276139210910 27870000.000028438866 262864330.276163935661 1 60424.979854520 2024-04-24T23:30:59.430546+00:00 19994330.275835413486 27870000.000012729317 262864330.275844454765 1 60424.979866102 2024-04-24T23:31:00.431236+00:00 19994330.275946523994 27870000.000023975968 262864330.275966793299 1 60424.979877976 2024-04-24T23:31:01.457113+00:00 19994330.275931175798 27869999.999932378531 262864330.275859862566 1 60424.979889310 2024-04-24T23:31:02.436422+00:00 19994330.276268709451 27870000.000036068261 262864330.276301085949 1 60424.979900916 2024-04-24T23:31:03.439174+00:00 19994330.275899030268 27870000.000025559217 262864330.275920897722 1 60424.979912487 2024-04-24T23:31:04.438873+00:00 19994330.275865204632 27869999.999967142940 262864330.275828659534 1 60424.979924059 2024-04-24T23:31:05.438653+00:00 19994330.275853827596 27870000.000041410327 262864330.275891542435 1 60424.979935555 2024-04-24T23:31:06.431941+00:00 19994330.275903280824 27869999.999992195517 262864330.275891780853 1 60424.979947134 2024-04-24T23:31:07.432346+00:00 19994330.276142593473 27870000.000035751611 262864330.276174664497 1 60424.979958717 2024-04-24T23:31:08.433140+00:00 19994330.275903444737 27869999.999978467822 262864330.275878220797 1 60424.979970325 2024-04-24T23:31:09.436100+00:00 19994330.275997534394 27869999.999998293817 262864330.275992155075 1 60424.979981869 2024-04-24T23:31:10.433504+00:00 19994330.276009570807 27870000.000000618398 262864330.276006489992 1 60424.979993552 2024-04-24T23:31:11.442846+00:00 19994330.275756452233 27870000.000029072165 262864330.275781840086 1 60424.980005010 2024-04-24T23:31:12.432818+00:00 19994330.276117246598 27869999.999993700534 262864330.276107251644 1 60424.980016612 2024-04-24T23:31:13.435319+00:00 19994330.276077106595 27869999.999965090305 262864330.276038527489 1 60424.980028214 2024-04-24T23:31:14.437710+00:00 19994330.275804191828 27869999.999967385083 262864330.275767892599 1 60424.980039729 2024-04-24T23:31:15.432582+00:00 19994330.275974608958 27869999.999991253018 262864330.275962144136 1 60424.980051373 2024-04-24T23:31:16.438630+00:00 19994330.275996860117 27870000.000019375235 262864330.276012539864 1 60424.980062915 2024-04-24T23:31:17.435878+00:00 19994330.276027292013 27870000.000031705946 262864330.276055306196 1 60424.980074611 2024-04-24T23:31:18.446381+00:00 19994330.276151895523 27869999.999990675598 262864330.276138871908 1 60424.980086032 2024-04-24T23:31:19.433206+00:00 19994330.275877356529 27869999.999981142581 262864330.275854796171 1 60424.980097671 2024-04-24T23:31:20.438723+00:00 19994330.275825902820 27870000.000004205853 262864330.275826394558 1 60424.980109301 2024-04-24T23:31:21.443589+00:00 19994330.276074595749 27870000.000071819872 262864330.276142716408 1 60424.980120837 2024-04-24T23:31:22.440276+00:00 19994330.275833025575 27870000.000003900379 262864330.275833249092 1 60424.980132331 2024-04-24T23:31:23.433370+00:00 19994330.275977082551 27870000.000042971224 262864330.276016354561 1 60424.980144113 2024-04-24T23:31:24.451390+00:00 19994330.275905497372 27869999.999955613166 262864330.275857418776 1 60424.980155683 2024-04-24T23:31:25.451027+00:00 19994330.275889355689 27870000.000022035092 262864330.275907695293 1 60424.980167068 2024-04-24T23:31:26.434660+00:00 19994330.275726038963 27869999.999967079610 262864330.275689423084 1 60424.980178730 2024-04-24T23:31:27.442222+00:00 19994330.276126589626 27869999.999995686114 262864330.276118576527 1 60424.980190352 2024-04-24T23:31:28.446394+00:00 19994330.275873892009 27869999.999989464879 262864330.275859653950 1 60424.980201861 2024-04-24T23:31:29.440823+00:00 19994330.275957372040 27870000.000042486936 262864330.275996178389 1 60424.980213376 2024-04-24T23:31:30.435714+00:00 19994330.275759831071 27869999.999988980591 262864330.275745093822 1 60424.980225019 2024-04-24T23:31:31.441644+00:00 19994330.275918517262 27869999.999975223094 262864330.275890052319 1 60424.980236554 2024-04-24T23:31:32.438274+00:00 19994330.275887522846 27869999.999965000898 262864330.275848835707 1 60424.980248237 2024-04-24T23:31:33.447700+00:00 19994330.276074331254 27870000.000016968697 262864330.276087582111 1 60424.980259689 2024-04-24T23:31:34.437146+00:00 19994330.275958478451 27870000.000043649226 262864330.275998443365 1 60424.980271361 2024-04-24T23:31:35.445569+00:00 19994330.276015553623 27869999.999999925494 262864330.276011794806 1 60424.980282892 2024-04-24T23:31:36.441811+00:00 19994330.275901645422 27870000.000030852854 262864330.275928795338 1 60424.980294381 2024-04-24T23:31:37.434511+00:00 19994330.276061918586 27870000.000044733286 262864330.276102960110 1 60424.980306218 2024-04-24T23:31:38.457283+00:00 19994330.276048429310 27869999.999988917261 262864330.276033639908 1 60424.980317610 2024-04-24T23:31:39.441524+00:00 19994330.275797631592 27869999.999958198518 262864330.275752127171 1 60424.980329282 2024-04-24T23:31:40.449934+00:00 19994330.275940313935 27870000.000025544316 262864330.275962173939 1 60424.980340853 2024-04-24T23:31:41.449729+00:00 19994330.276242226362 27870000.000068571419 262864330.276307106018 1 60424.980352348 2024-04-24T23:31:42.442881+00:00 19994330.275844141841 27870000.000011924654 262864330.275852382183 1 60424.980363864 2024-04-24T23:31:43.437903+00:00 19994330.276105813682 27870000.000002808869 262864330.276104927063 1 60424.980375465 2024-04-24T23:31:44.440200+00:00 19994330.275659590960 27869999.999968864024 262864330.275624752045 1 60424.980386941 2024-04-24T23:31:45.431708+00:00 19994330.276080265641 27869999.999995287508 262864330.276071846485 1 60424.980398592 2024-04-24T23:31:46.438348+00:00 19994330.275839831680 27869999.999964430928 262864330.275800555944 1 60424.980410235 2024-04-24T23:31:47.444302+00:00 19994330.275788366795 27870000.000027824193 262864330.275812506676 1 60424.980421714 2024-04-24T23:31:48.436076+00:00 19994330.275949046016 27869999.999994717538 262864330.275940060616 1 60424.980433333 2024-04-24T23:31:49.439972+00:00 19994330.276014011353 27870000.000036846846 262864330.276047140360 1 60424.980444912 2024-04-24T23:31:50.440397+00:00 19994330.275884322822 27869999.999987754971 262864330.275868386030 1 60424.980456389 2024-04-24T23:31:51.431996+00:00 19994330.275727450848 27870000.000011008233 262864330.275734752417 1 60424.980467977 2024-04-24T23:31:52.433246+00:00 19994330.276114623994 27870000.000067319721 262864330.276178240776 1 60424.980479687 2024-04-24T23:31:53.444891+00:00 19994330.276021711528 27870000.000020705163 262864330.276038736105 1 60424.980491194 2024-04-24T23:31:54.439176+00:00 19994330.275801420212 27869999.999977752566 262864330.275775492191 1 60424.980502710 2024-04-24T23:31:55.434132+00:00 19994330.275968898088 27870000.000023458153 262864330.275988668203 1 60424.980514413 2024-04-24T23:31:56.445299+00:00 19994330.275914747268 27869999.999973196536 262864330.275884270668 1 60424.980526053 2024-04-24T23:31:57.450971+00:00 19994330.275882314891 27870000.000016320497 262864330.275894939899 1 60424.980537426 2024-04-24T23:31:58.433564+00:00 19994330.275912933052 27870000.000009115785 262864330.275918364525 1 60424.980549152 2024-04-24T23:31:59.446788+00:00 19994330.275821410120 27870000.000049736351 262864330.275867462158 1 60424.980560676 2024-04-24T23:32:00.442420+00:00 19994330.275961961597 27869999.999967616051 262864330.275925874710 1 60424.980572271 2024-04-24T23:32:01.444206+00:00 19994330.276063062251 27870000.000030949712 262864330.276090294123 1 60424.980583771 2024-04-24T23:32:02.437825+00:00 19994330.275738183409 27869999.999998129904 262864330.275732606649 1 60424.980595309 2024-04-24T23:32:03.434685+00:00 19994330.276055831462 27870000.000007074326 262864330.276059210300 1 60424.980606887 2024-04-24T23:32:04.435043+00:00 19994330.276038214564 27870000.000008516014 262864330.276043057442 1 60424.980618510 2024-04-24T23:32:05.439247+00:00 19994330.275862827897 27869999.999983668327 262864330.275842785835 1 60424.980630135 2024-04-24T23:32:06.443633+00:00 19994330.276024185121 27869999.999970734119 262864330.275991231203 1 60424.980641697 2024-04-24T23:32:07.442562+00:00 19994330.275899708271 27870000.000036716461 262864330.275932729244 1 60424.980653201 2024-04-24T23:32:08.436541+00:00 19994330.276180356741 27869999.999996222556 262864330.276172876358 1 60424.980664768 2024-04-24T23:32:09.435969+00:00 19994330.275563146919 27869999.999990995973 262864330.275550454855 1 60424.980676443 2024-04-24T23:32:10.444689+00:00 19994330.275957994163 27870000.000016931444 262864330.275971233845 1 60424.980687880 2024-04-24T23:32:11.432875+00:00 19994330.276030357927 27869999.999995395541 262864330.276022076607 1 60424.980699535 2024-04-24T23:32:12.439794+00:00 19994330.275984156877 27869999.999988228083 262864330.275968700647 1 60424.980711048 2024-04-24T23:32:13.434533+00:00 19994330.276148278266 27869999.999994874001 262864330.276139467955 1 60424.980722677 2024-04-24T23:32:14.439270+00:00 19994330.275991246104 27869999.999971050769 262864330.275958597660 1 60424.980734469 2024-04-24T23:32:15.458159+00:00 19994330.275795254856 27870000.000015765429 262864330.275807321072 1 60424.980745799 2024-04-24T23:32:16.437028+00:00 19994330.276170037687 27870000.000011254102 262864330.276177614927 1 60424.980757424 2024-04-24T23:32:17.441392+00:00 19994330.275938678533 27869999.999963507056 262864330.275898516178 1 60424.980768927 2024-04-24T23:32:18.435339+00:00 19994330.275931216776 27869999.999998115003 262864330.275925636292 1 60424.980780495 2024-04-24T23:32:19.434817+00:00 19994330.275909047574 27870000.000011816621 262864330.275917142630 1 60424.980792093 2024-04-24T23:32:20.436836+00:00 19994330.275932289660 27869999.999987632036 262864330.275916218758 1 60424.980803630 2024-04-24T23:32:21.433646+00:00 19994330.275959230959 27870000.000005118549 262864330.275960654020 1 60424.980815290 2024-04-24T23:32:22.441100+00:00 19994330.275908797979 27870000.000008318573 262864330.275913417339 1 60424.980826765 2024-04-24T23:32:23.432508+00:00 19994330.276139002293 27869999.999967601150 262864330.276102900505 1 60424.980838335 2024-04-24T23:32:24.432167+00:00 19994330.275828693062 27869999.999994147569 262864330.275819152594 1 60424.980849910 2024-04-24T23:32:25.432225+00:00 19994330.275924775749 27869999.999939534813 262864330.275860607624 1 60424.980861490 2024-04-24T23:32:26.432740+00:00 19994330.275931380689 27869999.999994114041 262864330.275921791792 1 60424.980873054 2024-04-24T23:32:27.431836+00:00 19994330.275941357017 27870000.000013284385 262864330.275950968266 1 60424.980884841 2024-04-24T23:32:28.450249+00:00 19994330.275899428874 27870000.000052962452 262864330.275948703289 1 60424.980896226 2024-04-24T23:32:29.433953+00:00 19994330.276125870645 27869999.999982193112 262864330.276104360819 1 60424.980907825 2024-04-24T23:32:30.436083+00:00 19994330.275912404060 27870000.000041883439 262864330.275950580835 1 60424.980919339 2024-04-24T23:32:31.430884+00:00 19994330.276022229344 27869999.999987043440 262864330.276005566120 1 60424.980930937 2024-04-24T23:32:32.432931+00:00 19994330.276134788990 27870000.000000279397 262864330.276131361723 1 60424.980942497 2024-04-24T23:32:33.431755+00:00 19994330.275845576078 27869999.999987520278 262864330.275829404593 1 60424.980954080 2024-04-24T23:32:34.432551+00:00 19994330.275945916772 27869999.999981477857 262864330.275923669338 1 60424.980965692 2024-04-24T23:32:35.435745+00:00 19994330.275984488428 27870000.000013902783 262864330.275994688272 1 60424.980977250 2024-04-24T23:32:36.434383+00:00 19994330.275890704244 27870000.000047471374 262864330.275934487581 1 60424.980988847 2024-04-24T23:32:37.436382+00:00 19994330.275838669389 27870000.000013131648 262864330.275848120451 1 60424.981000396 2024-04-24T23:32:38.434254+00:00 19994330.276199452579 27869999.999988988042 262864330.276184737682 1 60424.981011928 2024-04-24T23:32:39.430600+00:00 19994330.275787550956 27869999.999984651804 262864330.275768518448 1 60424.981023515 2024-04-24T23:32:40.431710+00:00 19994330.276071012020 27870000.000006094575 262864330.276073396206 1 60424.981035179 2024-04-24T23:32:41.439461+00:00 19994330.275926191360 27869999.999947659671 262864330.275870174170 1 60424.981046650 2024-04-24T23:32:42.430557+00:00 19994330.276046503335 27870000.000041995198 262864330.276084810495 1 60424.981058238 2024-04-24T23:32:43.431773+00:00 19994330.275813959539 27869999.999999158084 262864330.275809437037 1 60424.981069808 2024-04-24T23:32:44.431416+00:00 19994330.275920607150 27870000.000055450946 262864330.275972366333 1 60424.981081374 2024-04-24T23:32:45.430751+00:00 19994330.275948401541 27869999.999956183136 262864330.275900900364 1 60424.981093011 2024-04-24T23:32:46.436177+00:00 19994330.276080019772 27869999.999998696148 262864330.276075005531 1 60424.981104744 2024-04-24T23:32:47.449901+00:00 19994330.275785591453 27869999.999992098659 262864330.275774002075 1 60424.981116133 2024-04-24T23:32:48.433912+00:00 19994330.275952987373 27869999.999980900437 262864330.275930196047 1 60424.981127679 2024-04-24T23:32:49.431473+00:00 19994330.275841519237 27870000.000021819025 262864330.275859653950 1 60424.981139259 2024-04-24T23:32:50.431988+00:00 19994330.275808796287 27869999.999976579100 262864330.275781691074 1 60424.981150948 2024-04-24T23:32:51.441957+00:00 19994330.275911003351 27870000.000017844141 262864330.275925159454 1 60424.981162879 2024-04-24T23:32:52.472724+00:00 19994330.275967836380 27870000.000027399510 262864330.275991529226 1 60424.981173983 2024-04-24T23:32:53.432161+00:00 19994330.276016175747 27870000.000011213124 262864330.276023685932 1 60424.981185670 2024-04-24T23:32:54.441888+00:00 19994330.275923784822 27870000.000006522983 262864330.275926619768 1 60424.981197152 2024-04-24T23:32:55.433941+00:00 19994330.275980461389 27869999.999987069517 262864330.275963842869 1 60424.981208838 2024-04-24T23:32:56.443608+00:00 19994330.275923635811 27870000.000019278377 262864330.275939226151 1 60424.981220375 2024-04-24T23:32:57.440393+00:00 19994330.276023313403 27869999.999979440123 262864330.275999069214 1 60424.981231962 2024-04-24T23:32:58.441539+00:00 19994330.276064552367 27869999.999990619719 262864330.276051461697 1 60424.981243480 2024-04-24T23:32:59.436687+00:00 19994330.275760151446 27869999.999987844378 262864330.275744289160 1 60424.981255018 2024-04-24T23:33:00.433561+00:00 19994330.276097502559 27870000.000029895455 262864330.276123702526 1 60424.981266757 2024-04-24T23:33:01.447840+00:00 19994330.276006795466 27869999.999998513609 262864330.276001602411 1 60424.981278226 2024-04-24T23:33:02.438726+00:00 19994330.275556936860 27869999.999997679144 262864330.275550901890 1 60424.981289758 2024-04-24T23:33:03.435086+00:00 19994330.276118598878 27869999.999997589737 262864330.276112496853 1 60424.981301304 2024-04-24T23:33:04.432702+00:00 19994330.276051748544 27870000.000003714114 262864330.276051789522 1 60424.981312914 2024-04-24T23:33:05.435750+00:00 19994330.276330485940 27870000.000078160316 262864330.276404976845 1 60424.981324547 2024-04-24T23:33:06.440820+00:00 19994330.275964993984 27869999.999968666583 262864330.275929987431 1 60424.981335992 2024-04-24T23:33:07.429682+00:00 19994330.275960534811 27870000.000036142766 262864330.275992989540 1 60424.981347619 2024-04-24T23:33:08.434304+00:00 19994330.275891855359 27870000.000030536205 262864330.275918722153 1 60424.981359149 2024-04-24T23:33:09.430501+00:00 19994330.275998562574 27869999.999972205609 262864330.275967061520 1 60424.981370788 2024-04-24T23:33:10.436053+00:00 19994330.275708656758 27870000.000017069280 262864330.275722026825 1 60424.981382295 2024-04-24T23:33:11.430310+00:00 19994330.276004321873 27869999.999995175749 262864330.275995790958 1 60424.981393870 2024-04-24T23:33:12.430417+00:00 19994330.276023715734 27870000.000002410263 262864330.276022434235 1 60424.981405473 2024-04-24T23:33:13.432861+00:00 19994330.275942631066 27869999.999974619597 262864330.275913536549 1 60424.981417057 2024-04-24T23:33:14.433701+00:00 19994330.275995541364 27869999.999995067716 262864330.275986909866 1 60424.981428586 2024-04-24T23:33:15.429880+00:00 19994330.276030980051 27870000.000008445233 262864330.276035726070 1 60424.981440310 2024-04-24T23:33:16.442793+00:00 19994330.276027459651 27870000.000020969659 262864330.276044756174 1 60424.981451754 2024-04-24T23:33:17.431528+00:00 19994330.276051349938 27870000.000019948930 262864330.276067584753 1 60424.981463365 2024-04-24T23:33:18.434759+00:00 19994330.275966886431 27870000.000019434839 262864330.275982618332 1 60424.981474882 2024-04-24T23:33:19.429858+00:00 19994330.275820832700 27869999.999964188784 262864330.275781303644 1 60424.981486449 2024-04-24T23:33:20.429180+00:00 19994330.275907486677 27870000.000028472394 262864330.275932252407 1 60424.981498075 2024-04-24T23:33:21.433649+00:00 19994330.275901384652 27870000.000002697110 262864330.275900363922 1 60424.981509679 2024-04-24T23:33:22.436308+00:00 19994330.276139244437 27870000.000019468367 262864330.276154994965 1 60424.981521209 2024-04-24T23:33:23.432422+00:00 19994330.275820434093 27870000.000056922436 262864330.275873661041 1 60424.981532786 2024-04-24T23:33:24.432661+00:00 19994330.276049580425 27869999.999951999635 262864330.275997877121 1 60424.981544362 2024-04-24T23:33:25.432894+00:00 19994330.276088226587 27869999.999958943576 262864330.276043474674 1 60424.981555936 2024-04-24T23:33:26.432851+00:00 19994330.275887429714 27870000.000055372715 262864330.275939106941 1 60424.981567604 2024-04-24T23:33:27.441005+00:00 19994330.275955829769 27870000.000026334077 262864330.275978475809 1 60424.981579077 2024-04-24T23:33:28.432284+00:00 19994330.276028763503 27869999.999991249293 262864330.276016294956 1 60424.981590654 2024-04-24T23:33:29.432507+00:00 19994330.275899451226 27869999.999977141619 262864330.275872886181 1 60424.981602212 2024-04-24T23:33:30.431103+00:00 19994330.276146955788 27870000.000013496727 262864330.276156753302 1 60424.981613818 2024-04-24T23:33:31.433866+00:00 19994330.275848958641 27869999.999973397702 262864330.275818645954 1 60424.981625564 2024-04-24T23:33:32.448776+00:00 19994330.275989130139 27870000.000029738992 262864330.276015162468 1 60424.981637137 2024-04-24T23:33:33.448609+00:00 19994330.275757297873 27869999.999979972839 262864330.275733590126 1 60424.981648598 2024-04-24T23:33:34.438856+00:00 19994330.276297096163 27870000.000010106713 262864330.276303499937 1 60424.981660274 2024-04-24T23:33:35.447705+00:00 19994330.276121266186 27869999.999987546355 262864330.276105105877 1 60424.981671754 2024-04-24T23:33:36.439585+00:00 19994330.275836963207 27869999.999946307391 262864330.275779575109 1 60424.981683332 2024-04-24T23:33:37.439834+00:00 19994330.275838546455 27869999.999984957278 262864330.275819808245 1 60424.981694849 2024-04-24T23:33:38.434991+00:00 19994330.275790415704 27870000.000019494444 262864330.275806218386 1 60424.981706435 2024-04-24T23:33:39.435977+00:00 19994330.275999795645 27870000.000020731241 262864330.276016831398 1 60424.981718191 2024-04-24T23:33:40.451720+00:00 19994330.275981117040 27869999.999990381300 262864330.275967806578 1 60424.981729702 2024-04-24T23:33:41.446262+00:00 19994330.275788690895 27870000.000002183020 262864330.275787174702 1 60424.981741158 2024-04-24T23:33:42.436053+00:00 19994330.276055652648 27869999.999986987561 262864330.276038944721 1 60424.981752788 2024-04-24T23:33:43.440854+00:00 19994330.275846660137 27869999.999982133508 262864330.275825083256 1 60424.981764378 2024-04-24T23:33:44.442304+00:00 19994330.275864783674 27869999.999990090728 262864330.275851190090 1 60424.981775880 2024-04-24T23:33:45.436054+00:00 19994330.275995023549 27870000.000045266002 262864330.276036590338 1 60424.981787445 2024-04-24T23:33:46.435251+00:00 19994330.276032574475 27869999.999971061945 262864330.275999933481 1 60424.981799013 2024-04-24T23:33:47.434696+00:00 19994330.275930244476 27870000.000051766634 262864330.275978326797 1 60424.981810766 2024-04-24T23:33:48.450189+00:00 19994330.276045173407 27869999.999998196959 262864330.276039689779 1 60424.981822249 2024-04-24T23:33:49.442314+00:00 19994330.276042729616 27870000.000024411827 262864330.276063442230 1 60424.981833745 2024-04-24T23:33:50.435587+00:00 19994330.275916047394 27869999.999946508557 262864330.275858849287 1 60424.981845292 2024-04-24T23:33:51.433247+00:00 19994330.275929525495 27869999.999952018261 262864330.275877833366 1 60424.981856911 2024-04-24T23:33:52.437166+00:00 19994330.276018738747 27870000.000052835792 262864330.276067882776 1 60424.981868422 2024-04-24T23:33:53.431626+00:00 19994330.276126656681 27869999.999960973859 262864330.276083916426 1 60424.981880058 2024-04-24T23:33:54.437026+00:00 19994330.275997687131 27869999.999956905842 262864330.275950908661 1 60424.981891580 2024-04-24T23:33:55.432497+00:00 19994330.276032857597 27869999.999944265932 262864330.275973439217 1 60424.981903349 2024-04-24T23:33:56.449356+00:00 19994330.276008751243 27869999.999971512705 262864330.275976568460 1 60424.981914886 2024-04-24T23:33:57.446162+00:00 19994330.275782313198 27870000.000048343092 262864330.275826960802 1 60424.981926476 2024-04-24T23:33:58.447503+00:00 19994330.276032350957 27870000.000001262873 262864330.276029914618 1 60424.981937882 2024-04-24T23:33:59.432993+00:00 19994330.275771383196 27870000.000003706664 262864330.275771379471 1 60424.981949488 2024-04-24T23:34:00.435755+00:00 19994330.276021093130 27870000.000017892569 262864330.276035279036 1 60424.981961453 2024-04-24T23:34:01.469537+00:00 19994330.276002351195 27869999.999962572008 262864330.275961220264 1 60424.981972679 2024-04-24T23:34:02.439499+00:00 19994330.276007417589 27870000.000043082982 262864330.276046812534 1 60424.981984206 2024-04-24T23:34:03.435379+00:00 19994330.276156902313 27869999.999999191612 262864330.276152402163 1 60424.981995724 2024-04-24T23:34:04.430512+00:00 19994330.275746110827 27870000.000042628497 262864330.275785028934 1 60424.982007314 2024-04-24T23:34:05.431869+00:00 19994330.276125378907 27869999.999977413565 262864330.276099085808 1 60424.982018989 2024-04-24T23:34:06.440609+00:00 19994330.276073832065 27869999.999974586070 262864330.276044726372 1 60424.982030548 2024-04-24T23:34:07.439336+00:00 19994330.275943879038 27870000.000019241124 262864330.275959432125 1 60424.982042092 2024-04-24T23:34:08.436795+00:00 19994330.275881286711 27870000.000005945563 262864330.275883555412 1 60424.982053631 2024-04-24T23:34:09.433692+00:00 19994330.276152327657 27869999.999994449317 262864330.276143074036 1 60424.982065240 2024-04-24T23:34:10.436784+00:00 19994330.276089049876 27870000.000009525567 262864330.276094883680 1 60424.982076799 2024-04-24T23:34:11.435491+00:00 19994330.275954060256 27870000.000007417053 262864330.275957792997 1 60424.982088376 2024-04-24T23:34:12.435675+00:00 19994330.276092179120 27870000.000058304518 262864330.276146769524 1 60424.982099929 2024-04-24T23:34:13.433854+00:00 19994330.276047319174 27870000.000028021634 262864330.276071637869 1 60424.982111568 2024-04-24T23:34:14.439422+00:00 19994330.275638431311 27870000.000057846308 262864330.275692582130 1 60424.982123021 2024-04-24T23:34:15.429041+00:00 19994330.275831252337 27870000.000043623149 262864330.275871187449 1 60424.982134618 2024-04-24T23:34:16.431011+00:00 19994330.276205815375 27869999.999995544553 262864330.276197642088 1 60424.982146323 2024-04-24T23:34:17.442308+00:00 19994330.275732096285 27869999.999990355223 262864330.275718748569 1 60424.982157805 2024-04-24T23:34:18.434322+00:00 19994330.275928087533 27870000.000010423362 262864330.275934815407 1 60424.982169393 2024-04-24T23:34:19.435582+00:00 19994330.275926060975 27870000.000019900501 262864330.275942265987 1 60424.982180918 2024-04-24T23:34:20.431304+00:00 19994330.275755953044 27869999.999957073480 262864330.275709331036 1 60424.982192599 2024-04-24T23:34:21.440578+00:00 19994330.275776069611 27870000.000013034791 262864330.275785386562 1 60424.982204087 2024-04-24T23:34:22.433072+00:00 19994330.276103392243 27870000.000029128045 262864330.276128828526 1 60424.982215654 2024-04-24T23:34:23.432475+00:00 19994330.276034042239 27870000.000049021095 262864330.276079356670 1 60424.982227323 2024-04-24T23:34:24.440663+00:00 19994330.275989569724 27869999.999967351556 262864330.275953203440 1 60424.982238838 2024-04-24T23:34:25.435558+00:00 19994330.275896854699 27870000.000007443130 262864330.275900602341 1 60424.982250385 2024-04-24T23:34:26.433289+00:00 19994330.275897074491 27870000.000037968159 262864330.275931358337 1 60424.982261933 2024-04-24T23:34:27.431040+00:00 19994330.275895092636 27870000.000053592026 262864330.275944977999 1 60424.982273512 2024-04-24T23:34:28.431455+00:00 19994330.276024773717 27870000.000004924834 262864330.276026010513 1 60424.982285119 2024-04-24T23:34:29.434231+00:00 19994330.276113361120 27869999.999963521957 262864330.276073187590 1 60424.982296723 2024-04-24T23:34:30.436890+00:00 19994330.276157025248 27870000.000035155565 262864330.276188492775 1 60424.982308268 2024-04-24T23:34:31.434355+00:00 19994330.276041559875 27869999.999987557530 262864330.276025414467 1 60424.982319792 2024-04-24T23:34:32.430025+00:00 19994330.275812454522 27869999.999982450157 262864330.275791198015 1 60424.982331425 2024-04-24T23:34:33.435113+00:00 19994330.276197221130 27870000.000020228326 262864330.276213765144 1 60424.982342949 2024-04-24T23:34:34.430780+00:00 19994330.275965496898 27870000.000006146729 262864330.275967955589 1 60424.982354520 2024-04-24T23:34:35.430510+00:00 19994330.275885809213 27870000.000044967979 262864330.275927096605 1 60424.982366090 2024-04-24T23:34:36.430175+00:00 19994330.275884784758 27869999.999932698905 262864330.275813788176 1 60424.982377694 2024-04-24T23:34:37.432795+00:00 19994330.275941565633 27870000.000032901764 262864330.275970757008 1 60424.982389319 2024-04-24T23:34:38.437137+00:00 19994330.275997307152 27869999.999983098358 262864330.275976717472 1 60424.982400854 2024-04-24T23:34:39.433749+00:00 19994330.275849662721 27869999.999992389232 262864330.275838375092 1 60424.982412406 2024-04-24T23:34:40.431857+00:00 19994330.275868464261 27869999.999960582703 262864330.275825351477 1 60424.982424031 2024-04-24T23:34:41.436334+00:00 19994330.276012275368 27870000.000008124858 262864330.276016712189 1 60424.982435585 2024-04-24T23:34:42.434578+00:00 19994330.275762081146 27870000.000014983118 262864330.275773376226 1 60424.982447134 2024-04-24T23:34:43.432392+00:00 19994330.275922648609 27870000.000019028783 262864330.275937974453 1 60424.982458694 2024-04-24T23:34:44.431138+00:00 19994330.275800991803 27870000.000032804906 262864330.275830119848 1 60424.982470291 2024-04-24T23:34:45.433127+00:00 19994330.276246622205 27870000.000066015869 262864330.276308953762 1 60424.982482050 2024-04-24T23:34:46.449098+00:00 19994330.275708820671 27869999.999994438142 262864330.275699555874 1 60424.982493672 2024-04-24T23:34:47.453243+00:00 19994330.275790467858 27870000.000003885478 262864330.275790631771 1 60424.982505244 2024-04-24T23:34:48.453101+00:00 19994330.276201713830 27870000.000040419400 262864330.276238441467 1 60424.982516647 2024-04-24T23:34:49.438276+00:00 19994330.276096642017 27869999.999972820282 262864330.276065766811 1 60424.982528301 2024-04-24T23:34:50.445195+00:00 19994330.275888111442 27869999.999963309616 262864330.275847733021 1 60424.982539769 2024-04-24T23:34:51.436016+00:00 19994330.275975693017 27870000.000018727034 262864330.275990724564 1 60424.982551456 2024-04-24T23:34:52.445847+00:00 19994330.275968078524 27870000.000016171485 262864330.275980561972 1 60424.982562965 2024-04-24T23:34:53.440155+00:00 19994330.275930702686 27869999.999997783452 262864330.275924801826 1 60424.982574513 2024-04-24T23:34:54.437933+00:00 19994330.276022747159 27870000.000010360032 262864330.276029407978 1 60424.982586115 2024-04-24T23:34:55.440311+00:00 19994330.275866184384 27870000.000010535121 262864330.275873035192 1 60424.982597662 2024-04-24T23:34:56.437989+00:00 19994330.276011995971 27870000.000029850751 262864330.276038169861 1 60424.982609205 2024-04-24T23:34:57.435322+00:00 19994330.275805950165 27869999.999999355525 262864330.275801599026 1 60424.982621043 2024-04-24T23:34:58.458144+00:00 19994330.275924380869 27869999.999963074923 262864330.275883764029 1 60424.982632336 2024-04-24T23:34:59.433862+00:00 19994330.275949586183 27869999.999997042120 262864330.275942951441 1 60424.982643920 2024-04-24T23:35:00.434703+00:00 19994330.276024419814 27869999.999993119389 262864330.276013851166 1 60424.982655506 2024-04-24T23:35:01.435712+00:00 19994330.275774352252 27869999.999994598329 262864330.275765269995 1 60424.982667298 2024-04-24T23:35:02.454574+00:00 19994330.275957804173 27869999.999989662319 262864330.275943756104 1 60424.982678741 2024-04-24T23:35:03.443222+00:00 19994330.276010911912 27869999.999999914318 262864330.276007115841 1 60424.982690229 2024-04-24T23:35:04.435743+00:00 19994330.275847204030 27869999.999924037606 262864330.275767534971 1 60424.982701840 2024-04-24T23:35:05.438951+00:00 19994330.275792717934 27869999.999983202666 262864330.275772213936 1 60424.982713327 2024-04-24T23:35:06.431418+00:00 19994330.276007447392 27870000.000045534223 262864330.276049286127 1 60424.982724961 2024-04-24T23:35:07.436642+00:00 19994330.275910649449 27869999.999981887639 262864330.275888830423 1 60424.982736481 2024-04-24T23:35:08.431963+00:00 19994330.275936543941 27869999.999980691820 262864330.275913536549 1 60424.982748060 2024-04-24T23:35:09.432404+00:00 19994330.275728616863 27869999.999961975962 262864330.275686889887 1 60424.982759622 2024-04-24T23:35:10.431319+00:00 19994330.275886889547 27870000.000027049333 262864330.275910258293 1 60424.982771195 2024-04-24T23:35:11.431271+00:00 19994330.276136048138 27870000.000014625490 262864330.276146978140 1 60424.982782759 2024-04-24T23:35:12.430377+00:00 19994330.275930102915 27870000.000050522387 262864330.275976926088 1 60424.982794335 2024-04-24T23:35:13.430504+00:00 19994330.275834586471 27870000.000024843961 262864330.275855749846 1 60424.982805930 2024-04-24T23:35:14.432340+00:00 19994330.276002965868 27870000.000016242266 262864330.276015520096 1 60424.982817541 2024-04-24T23:35:15.435585+00:00 19994330.275884408504 27869999.999964557588 262864330.275845289230 1 60424.982829151 2024-04-24T23:35:16.438637+00:00 19994330.275915611535 27870000.000055972487 262864330.275967895985 1 60424.982840664 2024-04-24T23:35:17.433380+00:00 19994330.275958891958 27869999.999937731773 262864330.275892943144 1 60424.982852196 2024-04-24T23:35:18.429753+00:00 19994330.276017092168 27870000.000015042722 262864330.276028454304 1 60424.982863875 2024-04-24T23:35:19.438812+00:00 19994330.275926824659 27869999.999966356903 262864330.275889486074 1 60424.982875385 2024-04-24T23:35:20.433265+00:00 19994330.276151049882 27869999.999969113618 262864330.276116490364 1 60424.982886950 2024-04-24T23:35:21.432493+00:00 19994330.276068791747 27870000.000002834946 262864330.276067912579 1 60424.982898531 2024-04-24T23:35:22.433078+00:00 19994330.276103928685 27869999.999982886016 262864330.276083111763 1 60424.982910118 2024-04-24T23:35:23.434199+00:00 19994330.275871340185 27870000.000006049871 262864330.275873690844 1 60424.982921661 2024-04-24T23:35:24.431509+00:00 19994330.275682188570 27869999.999956764281 262864330.275635242462 1 60424.982933257 2024-04-24T23:35:25.433376+00:00 19994330.275949671865 27870000.000038079917 262864330.275984048843 1 60424.982944812 2024-04-24T23:35:26.431713+00:00 19994330.276006031781 27870000.000034514815 262864330.276036858559 1 60424.982956359 2024-04-24T23:35:27.429415+00:00 19994330.275651156902 27869999.999981809407 262864330.275629281998 1 60424.982968023 2024-04-24T23:35:28.437187+00:00 19994330.275893341750 27870000.000003844500 262864330.275893479586 1 60424.982979648 2024-04-24T23:35:29.441589+00:00 19994330.276006065309 27869999.999981220812 262864330.275983601809 1 60424.982991145 2024-04-24T23:35:30.434982+00:00 19994330.276100356132 27870000.000033535063 262864330.276130199432 1 60424.983002709 2024-04-24T23:35:31.434063+00:00 19994330.275872737169 27870000.000007458031 262864330.275876492262 1 60424.983014256 2024-04-24T23:35:32.431683+00:00 19994330.275880116969 27869999.999983586371 262864330.275860011578 1 60424.983025828 2024-04-24T23:35:33.431556+00:00 19994330.275877192616 27870000.000039942563 262864330.275913417339 1 60424.983037418 2024-04-24T23:35:34.432942+00:00 19994330.275788147002 27869999.999977540225 262864330.275761991739 1 60424.983048983 2024-04-24T23:35:35.432160+00:00 19994330.275944419205 27870000.000016469508 262864330.275957196951 1 60424.983060566 2024-04-24T23:35:36.432875+00:00 19994330.275991734117 27870000.000023681670 262864330.276011735201 1 60424.983072101 2024-04-24T23:35:37.429491+00:00 19994330.276128761470 27870000.000016238540 262864330.276141315699 1 60424.983083733 2024-04-24T23:35:38.434553+00:00 19994330.275822937489 27870000.000003412366 262864330.275822639465 1 60424.983095314 2024-04-24T23:35:39.435176+00:00 19994330.275814250112 27869999.999972887337 262864330.275783419609 1 60424.983106843 2024-04-24T23:35:40.431252+00:00 19994330.275820653886 27870000.000010378659 262864330.275827318430 1 60424.983118425 2024-04-24T23:35:41.431943+00:00 19994330.275861866772 27869999.999991577119 262864330.275849729776 1 60424.983130057 2024-04-24T23:35:42.436931+00:00 19994330.275849897414 27870000.000005360693 262864330.275851577520 1 60424.983141621 2024-04-24T23:35:43.436046+00:00 19994330.276269685477 27870000.000043012202 262864330.276308983564 1 60424.983153262 2024-04-24T23:35:44.441804+00:00 19994330.275947108865 27870000.000002384186 262864330.275945782661 1 60424.983164778 2024-04-24T23:35:45.436865+00:00 19994330.275923814625 27870000.000015448779 262864330.275935560465 1 60424.983176483 2024-04-24T23:35:46.448154+00:00 19994330.275795251131 27870000.000004872680 262864330.275796443224 1 60424.983187909 2024-04-24T23:35:47.435349+00:00 19994330.275789085776 27869999.999961890280 262864330.275747269392 1 60424.983199510 2024-04-24T23:35:48.437634+00:00 19994330.275847312063 27870000.000043168664 262864330.275886774063 1 60424.983211076 2024-04-24T23:35:49.436957+00:00 19994330.276059865952 27869999.999943513423 262864330.275999695063 1 60424.983222611 2024-04-24T23:35:50.433557+00:00 19994330.276068951935 27869999.999987419695 262864330.276052683592 1 60424.983234320 2024-04-24T23:35:51.445248+00:00 19994330.275843281299 27870000.000070556998 262864330.275910168886 1 60424.983245853 2024-04-24T23:35:52.441753+00:00 19994330.275914929807 27869999.999981090426 262864330.275892347097 1 60424.983257502 2024-04-24T23:35:53.448171+00:00 19994330.276029892266 27870000.000067774206 262864330.276093959808 1 60424.983269013 2024-04-24T23:35:54.442693+00:00 19994330.275860998780 27869999.999992150813 262864330.275849461555 1 60424.983280524 2024-04-24T23:35:55.437289+00:00 19994330.275805216283 27869999.999961573631 262864330.275763094425 1 60424.983292204 2024-04-24T23:35:56.446470+00:00 19994330.276208899915 27869999.999989423901 262864330.276194632053 1 60424.983303799 2024-04-24T23:35:57.448257+00:00 19994330.275912821293 27869999.999989155680 262864330.275898277760 1 60424.983315208 2024-04-24T23:35:58.433988+00:00 19994330.276080973446 27869999.999977551401 262864330.276054829359 1 60424.983326786 2024-04-24T23:35:59.434274+00:00 19994330.275802094489 27869999.999944057316 262864330.275742471218 1 60424.983338405 2024-04-24T23:36:00.438187+00:00 19994330.276130266488 27870000.000052820891 262864330.276179373264 1 60424.983349889 2024-04-24T23:36:01.430418+00:00 19994330.275766987354 27869999.999967575073 262864330.275730878115 1 60424.983361694 2024-04-24T23:36:02.450394+00:00 19994330.275831170380 27870000.000021930784 262864330.275849401951 1 60424.983373138 2024-04-24T23:36:03.439142+00:00 19994330.275849904865 27870000.000010415912 262864330.275856643915 1 60424.983384624 2024-04-24T23:36:04.431488+00:00 19994330.275660660118 27870000.000033710152 262864330.275690674782 1 60424.983396464 2024-04-24T23:36:05.454542+00:00 19994330.276221822947 27869999.999968402088 262864330.276186525822 1 60424.983407828 2024-04-24T23:36:06.436370+00:00 19994330.275948047638 27870000.000004813075 262864330.275949180126 1 60424.983419373 2024-04-24T23:36:07.433846+00:00 19994330.276072047651 27869999.999995637685 262864330.276064008474 1 60424.983430995 2024-04-24T23:36:08.437947+00:00 19994330.275950901210 27869999.999986167997 262864330.275933384895 1 60424.983442583 2024-04-24T23:36:09.439195+00:00 19994330.276169601828 27870000.000060111284 262864330.276226013899 1 60424.983454101 2024-04-24T23:36:10.434348+00:00 19994330.275801833719 27869999.999918844551 262864330.275716990232 1 60424.983465759 2024-04-24T23:36:11.441586+00:00 19994330.275939557701 27870000.000015061349 262864330.275950908661 1 60424.983477318 2024-04-24T23:36:12.440283+00:00 19994330.275799695402 27870000.000012092292 262864330.275808095932 1 60424.983488834 2024-04-24T23:36:13.435271+00:00 19994330.275986656547 27869999.999952726066 262864330.275935709476 1 60424.983500483 2024-04-24T23:36:14.441753+00:00 19994330.275869842619 27870000.000009473413 262864330.275875627995 1 60424.983512152 2024-04-24T23:36:15.449937+00:00 19994330.276148382574 27870000.000011105090 262864330.276155799627 1 60424.983523715 2024-04-24T23:36:16.449000+00:00 19994330.275731716305 27870000.000023558736 262864330.275751560926 1 60424.983535175 2024-04-24T23:36:17.439100+00:00 19994330.275914043188 27870000.000038247555 262864330.275948584080 1 60424.983546818 2024-04-24T23:36:18.445085+00:00 19994330.276243980974 27869999.999992728233 262864330.276233017445 1 60424.983558489 2024-04-24T23:36:19.453496+00:00 19994330.275993414223 27869999.999994195998 262864330.275983899832 1 60424.983569934 2024-04-24T23:36:20.442285+00:00 19994330.276084084064 27869999.999958299100 262864330.276038706303 1 60424.983581463 2024-04-24T23:36:21.438447+00:00 19994330.275848422199 27869999.999981932342 262864330.275826662779 1 60424.983593007 2024-04-24T23:36:22.435781+00:00 19994330.275958325714 27870000.000026211143 262864330.275980859995 1 60424.983604651 2024-04-24T23:36:23.441826+00:00 19994330.276029989123 27870000.000050470233 262864330.276076793671 1 60424.983616210 2024-04-24T23:36:24.440486+00:00 19994330.276078831404 27870000.000013984740 262864330.276089102030 1 60424.983627769 2024-04-24T23:36:25.439209+00:00 19994330.275732640177 27869999.999972458929 262864330.275701403618 1 60424.983639339 2024-04-24T23:36:26.438903+00:00 19994330.276086423546 27870000.000007811934 262864330.276090532541 1 60424.983650871 2024-04-24T23:36:27.435214+00:00 19994330.275741219521 27869999.999970126897 262864330.275707662106 1 60424.983662451 2024-04-24T23:36:28.435727+00:00 19994330.275941215456 27869999.999980501831 262864330.275918036699 1 60424.983674133 2024-04-24T23:36:29.445061+00:00 19994330.275939371437 27869999.999994423240 262864330.275930106640 1 60424.983685566 2024-04-24T23:36:30.432918+00:00 19994330.275891210884 27869999.999966867268 262864330.275854378939 1 60424.983697183 2024-04-24T23:36:31.436660+00:00 19994330.275871936232 27870000.000040795654 262864330.275909036398 1 60424.983708795 2024-04-24T23:36:32.439919+00:00 19994330.275877915323 27870000.000004198402 262864330.275878429413 1 60424.983720372 2024-04-24T23:36:33.440151+00:00 19994330.276081282645 27870000.000011399388 262864330.276088982821 1 60424.983731862 2024-04-24T23:36:34.432897+00:00 19994330.276036456227 27870000.000047877431 262864330.276080608368 1 60424.983743398 2024-04-24T23:36:35.429542+00:00 19994330.276010878384 27869999.999975875020 262864330.275983035564 1 60424.983755098 2024-04-24T23:36:36.440450+00:00 19994330.276020329446 27870000.000017009676 262864330.276033639908 1 60424.983766705 2024-04-24T23:36:37.443277+00:00 19994330.276020262390 27869999.999940004200 262864330.275956571102 1 60424.983778155 2024-04-24T23:36:38.432578+00:00 19994330.276111569256 27870000.000042125583 262864330.276150017977 1 60424.983789883 2024-04-24T23:36:39.445912+00:00 19994330.275838557631 27869999.999942071736 262864330.275776922703 1 60424.983801387 2024-04-24T23:36:40.439841+00:00 19994330.275792401284 27869999.999917265028 262864330.275705963373 1 60424.983812925 2024-04-24T23:36:41.436709+00:00 19994330.275815498084 27870000.000038560480 262864330.275850355625 1 60424.983824500 2024-04-24T23:36:42.436791+00:00 19994330.276184782386 27869999.999996025115 262864330.276177108288 1 60424.983836148 2024-04-24T23:36:43.443171+00:00 19994330.275972522795 27870000.000091262162 262864330.276060074568 1 60424.983847625 2024-04-24T23:36:44.434790+00:00 19994330.276200655848 27869999.999961074442 262864330.276158034801 1 60424.983859201 2024-04-24T23:36:45.434982+00:00 19994330.275843199342 27870000.000013366342 262864330.275852859020 1 60424.983870764 2024-04-24T23:36:46.434026+00:00 19994330.275790721178 27869999.999957047403 262864330.275744080544 1 60424.983882373 2024-04-24T23:36:47.437055+00:00 19994330.275987491012 27870000.000033356249 262864330.276017129421 1 60424.983893941 2024-04-24T23:36:48.436480+00:00 19994330.275883879513 27869999.999978210777 262864330.275858402252 1 60424.983905463 2024-04-24T23:36:49.432028+00:00 19994330.276163939387 27870000.000050526112 262864330.276210755110 1 60424.983917080 2024-04-24T23:36:50.435705+00:00 19994330.275996223092 27870000.000022783875 262864330.276015281677 1 60424.983928589 2024-04-24T23:36:51.430070+00:00 19994330.275998681784 27870000.000010829419 262864330.276005804539 1 60424.983940169 2024-04-24T23:36:52.430595+00:00 19994330.275947771966 27870000.000021055341 262864330.275965124369 1 60424.983951769 2024-04-24T23:36:53.432832+00:00 19994330.276070058346 27870000.000027813017 262864330.276094168425 1 60424.983963381 2024-04-24T23:36:54.436163+00:00 19994330.275792945176 27869999.999993748963 262864330.275783002377 1 60424.983974889 2024-04-24T23:36:55.430440+00:00 19994330.276011429727 27869999.999994311482 262864330.276002049446 1 60424.983986460 2024-04-24T23:36:56.430108+00:00 19994330.275915421546 27869999.999930515885 262864330.275842219591 1 60424.983998049 2024-04-24T23:36:57.431461+00:00 19994330.275829128921 27870000.000021088868 262864330.275846540928 1 60424.984009661 2024-04-24T23:36:58.434741+00:00 19994330.276114195585 27869999.999991849065 262864330.276102334261 1 60424.984021213 2024-04-24T23:36:59.432817+00:00 19994330.275857295841 27870000.000024583191 262864330.275878190994 1 60424.984032772 2024-04-24T23:37:00.431517+00:00 19994330.276030626148 27869999.999980747700 262864330.276007682085 1 60424.984044475 2024-04-24T23:37:01.442629+00:00 19994330.276159331203 27870000.000019591302 262864330.276175200939 1 60424.984055954 2024-04-24T23:37:02.434426+00:00 19994330.275971930474 27869999.999987922609 262864330.275956153870 1 60424.984067459 2024-04-24T23:37:03.428465+00:00 19994330.275954939425 27869999.999960482121 262864330.275911718607 1 60424.984079112 2024-04-24T23:37:04.435317+00:00 19994330.275846205652 27869999.999985881150 262864330.275828391314 1 60424.984090697 2024-04-24T23:37:05.436215+00:00 19994330.275892864913 27870000.000013362616 262864330.275902509689 1 60424.984102352 2024-04-24T23:37:06.443215+00:00 19994330.275964450091 27870000.000011883676 262864330.275972634554 1 60424.984113791 2024-04-24T23:37:07.431532+00:00 19994330.275894977152 27870000.000021871179 262864330.275913149118 1 60424.984125401 2024-04-24T23:37:08.434629+00:00 19994330.276088792831 27870000.000063404441 262864330.276148527861 1 60424.984137012 2024-04-24T23:37:09.437832+00:00 19994330.275751821697 27870000.000011850148 262864330.275759994984 1 60424.984148542 2024-04-24T23:37:10.434012+00:00 19994330.276015665382 27869999.999996040016 262864330.276008009911 1 60424.984160164 2024-04-24T23:37:11.438221+00:00 19994330.275869190693 27869999.999974012375 262864330.275839507580 1 60424.984171718 2024-04-24T23:37:12.436446+00:00 19994330.275869503617 27870000.000061132014 262864330.275926947594 1 60424.984183251 2024-04-24T23:37:13.432905+00:00 19994330.275901749730 27869999.999970126897 262864330.275868177414 1 60424.984194813 2024-04-24T23:37:14.431855+00:00 19994330.275983706117 27869999.999981760979 262864330.275961756706 1 60424.984206419 2024-04-24T23:37:15.434597+00:00 19994330.276079855859 27869999.999972913414 262864330.276049077511 1 60424.984217980 2024-04-24T23:37:16.433490+00:00 19994330.275962870568 27870000.000013872981 262864330.275973051786 1 60424.984229534 2024-04-24T23:37:17.431768+00:00 19994330.275976110250 27870000.000017229468 262864330.275989651680 1 60424.984241083 2024-04-24T23:37:18.429614+00:00 19994330.276067122817 27870000.000056635588 262864330.276120066643 1 60424.984252684 2024-04-24T23:37:19.431869+00:00 19994330.276097100228 27870000.000008255243 262864330.276101648808 1 60424.984264248 2024-04-24T23:37:20.431043+00:00 19994330.275927335024 27870000.000003471971 262864330.275927096605 1 60424.984275817 2024-04-24T23:37:21.430602+00:00 19994330.275906622410 27869999.999978803098 262864330.275881737471 1 60424.984287403 2024-04-24T23:37:22.431581+00:00 19994330.275951251388 27870000.000017624348 262864330.275965154171 1 60424.984298980 2024-04-24T23:37:23.431836+00:00 19994330.276082526892 27869999.999978594482 262864330.276057422161 1 60424.984310530 2024-04-24T23:37:24.429788+00:00 19994330.275916147977 27870000.000012766570 262864330.275925219059 1 60424.984322139 2024-04-24T23:37:25.432815+00:00 19994330.275936000049 27870000.000002894551 262864330.275935202837 1 60424.984333672 2024-04-24T23:37:26.429228+00:00 19994330.275756549090 27869999.999985281378 262864330.275738120079 1 60424.984345266 2024-04-24T23:37:27.430946+00:00 19994330.276043623686 27869999.999994255602 262864330.276034176350 1 60424.984356841 2024-04-24T23:37:28.431065+00:00 19994330.276049178094 27869999.999948147684 262864330.275993615389 1 60424.984368457 2024-04-24T23:37:29.434669+00:00 19994330.275853272527 27869999.999942913651 262864330.275792479515 1 60424.984380011 2024-04-24T23:37:30.432938+00:00 19994330.276224128902 27870000.000013712794 262864330.276234149933 1 60424.984391570 2024-04-24T23:37:31.431649+00:00 19994330.276038948447 27869999.999936353415 262864330.275971591473 1 60424.984403137 2024-04-24T23:37:32.431002+00:00 19994330.276140868664 27870000.000053111464 262864330.276190280914 1 60424.984414716 2024-04-24T23:37:33.431449+00:00 19994330.276007011533 27869999.999974459410 262864330.275977790356 1 60424.984426289 2024-04-24T23:37:34.431337+00:00 19994330.276078846306 27869999.999989949167 262864330.276065111160 1 60424.984437872 2024-04-24T23:37:35.432107+00:00 19994330.275987155735 27870000.000013832003 262864330.275997281075 1 60424.984449550 2024-04-24T23:37:36.441120+00:00 19994330.275973774493 27869999.999967195094 262864330.275937259197 1 60424.984461088 2024-04-24T23:37:37.438007+00:00 19994330.275575499982 27869999.999983284622 262864330.275555074215 1 60424.984472631 2024-04-24T23:37:38.435267+00:00 19994330.275956869125 27869999.999983880669 262864330.275937050581 1 60424.984484151 2024-04-24T23:37:39.430644+00:00 19994330.276007883251 27869999.999972287565 262864330.275976479053 1 60424.984495766 2024-04-24T23:37:40.434232+00:00 19994330.275993552059 27869999.999967712909 262864330.275957584381 1 60424.984507351 2024-04-24T23:37:41.435121+00:00 19994330.275848265737 27870000.000021547079 262864330.275866121054 1 60424.984518959 2024-04-24T23:37:42.438052+00:00 19994330.275720149279 27870000.000038336962 262864330.275754779577 1 60424.984530549 2024-04-24T23:37:43.439416+00:00 19994330.275912396610 27869999.999999891967 262864330.275908589363 1 60424.984542047 2024-04-24T23:37:44.432808+00:00 19994330.276216745377 27870000.000009797513 262864330.276222854853 1 60424.984553611 2024-04-24T23:37:45.432021+00:00 19994330.275921545923 27869999.999987859279 262864330.275905728340 1 60424.984565186 2024-04-24T23:37:46.432057+00:00 19994330.275965102017 27870000.000032316893 262864330.275993704796 1 60424.984576745 2024-04-24T23:37:47.430812+00:00 19994330.276047859341 27869999.999980568886 262864330.276024729013 1 60424.984588305 2024-04-24T23:37:48.429589+00:00 19994330.276228532195 27869999.999988395721 262864330.276213228703 1 60424.984599886 2024-04-24T23:37:49.430123+00:00 19994330.275900308043 27869999.999938666821 262864330.275835275650 1 60424.984611456 2024-04-24T23:37:50.429803+00:00 19994330.275839198381 27869999.999999590218 262864330.275835096836 1 60424.984623037 2024-04-24T23:37:51.430427+00:00 19994330.276036534458 27869999.999997060746 262864330.276029884815 1 60424.984634682 2024-04-24T23:37:52.436488+00:00 19994330.276015445590 27870000.000012118369 262864330.276023864746 1 60424.984646190 2024-04-24T23:37:53.430832+00:00 19994330.275956898928 27869999.999981332570 262864330.275934547186 1 60424.984657751 2024-04-24T23:37:54.429715+00:00 19994330.276012115180 27869999.999935381114 262864330.275943815708 1 60424.984669336 2024-04-24T23:37:55.430616+00:00 19994330.276011385024 27869999.999997660518 262864330.276005357504 1 60424.984680982 2024-04-24T23:37:56.436873+00:00 19994330.275884348899 27870000.000034667552 262864330.275915324688 1 60424.984692495 2024-04-24T23:37:57.431605+00:00 19994330.275886557996 27870000.000015188009 262864330.275898069143 1 60424.984704045 2024-04-24T23:37:58.429470+00:00 19994330.275985661894 27870000.000021561980 262864330.276003539562 1 60424.984715655 2024-04-24T23:37:59.432545+00:00 19994330.276037123054 27869999.999973170459 262864330.276006609201 1 60424.984727237 2024-04-24T23:38:00.433332+00:00 19994330.276087511331 27869999.999993186444 262864330.276077002287 1 60424.984738891 2024-04-24T23:38:01.440231+00:00 19994330.275962628424 27870000.000025078654 262864330.275984019041 1 60424.984750476 2024-04-24T23:38:02.441147+00:00 19994330.275736421347 27870000.000013489276 262864330.275746226311 1 60424.984761999 2024-04-24T23:38:03.436672+00:00 19994330.275920130312 27869999.999969374388 262864330.275885790586 1 60424.984773551 2024-04-24T23:38:04.434825+00:00 19994330.275740414858 27870000.000043287873 262864330.275779992342 1 60424.984785154 2024-04-24T23:38:05.437313+00:00 19994330.275833766907 27870000.000068865716 262864330.275898933411 1 60424.984796745 2024-04-24T23:38:06.438746+00:00 19994330.276008732617 27869999.999928262085 262864330.275933295488 1 60424.984808357 2024-04-24T23:38:07.442102+00:00 19994330.276055205613 27869999.999983422458 262864330.276034951210 1 60424.984819947 2024-04-24T23:38:08.443429+00:00 19994330.275952078402 27870000.000001978129 262864330.275950342417 1 60424.984831532 2024-04-24T23:38:09.444353+00:00 19994330.276010148227 27870000.000081248581 262864330.276087701321 1 60424.984843057 2024-04-24T23:38:10.440099+00:00 19994330.275686427951 27869999.999976169318 262864330.275658905506 1 60424.984854633 2024-04-24T23:38:11.440291+00:00 19994330.276202816516 27869999.999906096607 262864330.276105225086 1 60424.984866337 2024-04-24T23:38:12.451499+00:00 19994330.276083242148 27869999.999990627170 262864330.276070177555 1 60424.984877766 2024-04-24T23:38:13.438939+00:00 19994330.275905370712 27870000.000014707446 262864330.275916397572 1 60424.984889566 2024-04-24T23:38:14.458480+00:00 19994330.275995194912 27870000.000033602118 262864330.276025116444 1 60424.984900923 2024-04-24T23:38:15.439761+00:00 19994330.276137713343 27869999.999934289604 262864330.276068300009 1 60424.984912442 2024-04-24T23:38:16.434976+00:00 19994330.275985907763 27869999.999956913292 262864330.275939106941 1 60424.984924091 2024-04-24T23:38:17.441485+00:00 19994330.276021379977 27869999.999990105629 262864330.276007801294 1 60424.984935543 2024-04-24T23:38:18.430866+00:00 19994330.276330724359 27870000.000057745725 262864330.276384770870 1 60424.984947152 2024-04-24T23:38:19.433910+00:00 19994330.275780308992 27870000.000041823834 262864330.275818437338 1 60424.984958745 2024-04-24T23:38:20.435543+00:00 19994330.275710649788 27870000.000003535300 262864330.275710493326 1 60424.984970324 2024-04-24T23:38:21.435983+00:00 19994330.276221290231 27869999.999988421798 262864330.276206016541 1 60424.984981897 2024-04-24T23:38:22.435941+00:00 19994330.276001714170 27870000.000011056662 262864330.276009082794 1 60424.984993497 2024-04-24T23:38:23.438141+00:00 19994330.275765385479 27869999.999969687313 262864330.275731384754 1 60424.985004983 2024-04-24T23:38:24.430535+00:00 19994330.276077549905 27870000.000021591783 262864330.276095420122 1 60424.985016571 2024-04-24T23:38:25.431710+00:00 19994330.275753255934 27870000.000015784055 262864330.275765359402 1 60424.985028156 2024-04-24T23:38:26.432697+00:00 19994330.276091985404 27870000.000026699156 262864330.276115000248 1 60424.985039805 2024-04-24T23:38:27.439139+00:00 19994330.275770649314 27870000.000027008355 262864330.275793969631 1 60424.985051390 2024-04-24T23:38:28.440104+00:00 19994330.275994502008 27869999.999989923090 262864330.275980740786 1 60424.985062932 2024-04-24T23:38:29.437336+00:00 19994330.276041831821 27870000.000000514090 262864330.276038646698 1 60424.985074440 2024-04-24T23:38:30.431605+00:00 19994330.275884229690 27869999.999961886555 262864330.275842428207 1 60424.985086068 2024-04-24T23:38:31.436237+00:00 19994330.275916013867 27869999.999982394278 262864330.275894701481 1 60424.985097609 2024-04-24T23:38:32.433430+00:00 19994330.275989066809 27869999.999998543411 262864330.275983899832 1 60424.985109182 2024-04-24T23:38:33.433286+00:00 19994330.276059657335 27869999.999976199120 262864330.276032149792 1 60424.985120737 2024-04-24T23:38:34.431676+00:00 19994330.276059743017 27870000.000120084733 262864330.276176124811 1 60424.985132321 2024-04-24T23:38:35.432492+00:00 19994330.276050306857 27869999.999986588955 262864330.276033192873 1 60424.985143903 2024-04-24T23:38:36.433190+00:00 19994330.276002157480 27870000.000028051436 262864330.276026517153 1 60424.985155447 2024-04-24T23:38:37.430640+00:00 19994330.275819923729 27869999.999945748597 262864330.275761991739 1 60424.985167105 2024-04-24T23:38:38.437885+00:00 19994330.275803308934 27869999.999983686954 262864330.275783300400 1 60424.985178626 2024-04-24T23:38:39.433244+00:00 19994330.276034913957 27870000.000019084662 262864330.276050299406 1 60424.985190229 2024-04-24T23:38:40.435769+00:00 19994330.276096105576 27869999.999999027699 262864330.276091426611 1 60424.985201746 2024-04-24T23:38:41.430844+00:00 19994330.275951724499 27869999.999959342182 262864330.275907367468 1 60424.985213353 2024-04-24T23:38:42.433671+00:00 19994330.275939404964 27869999.999989971519 262864330.275925695896 1 60424.985224915 2024-04-24T23:38:43.432621+00:00 19994330.275969333947 27870000.000003878027 262864330.275969505310 1 60424.985236533 2024-04-24T23:38:44.436456+00:00 19994330.276129446924 27870000.000001884997 262864330.276127636433 1 60424.985248132 2024-04-24T23:38:45.438627+00:00 19994330.275974892080 27870000.000015992671 262864330.275987207890 1 60424.985259620 2024-04-24T23:38:46.431172+00:00 19994330.276058502495 27870000.000049572438 262864330.276104360819 1 60424.985271212 2024-04-24T23:38:47.432675+00:00 19994330.276022430509 27869999.999987121671 262864330.276005864143 1 60424.985282809 2024-04-24T23:38:48.434730+00:00 19994330.275739863515 27869999.999984618276 262864330.275720775127 1 60424.985294343 2024-04-24T23:38:49.431245+00:00 19994330.275989674032 27870000.000017881393 262864330.276003867388 1 60424.985305897 2024-04-24T23:38:50.429499+00:00 19994330.275830071419 27869999.999965183437 262864330.275791555643 1 60424.985317512 2024-04-24T23:38:51.433092+00:00 19994330.276126120239 27869999.999952055514 262864330.276074469090 1 60424.985329055 2024-04-24T23:38:52.430386+00:00 19994330.275880735368 27869999.999983657151 262864330.275860697031 1 60424.985340625 2024-04-24T23:38:53.429975+00:00 19994330.275812409818 27870000.000028513372 262864330.275837242603 1 60424.985352226 2024-04-24T23:38:54.432335+00:00 19994330.275814313442 27870000.000001084059 262864330.275811702013 1 60424.985363790 2024-04-24T23:38:55.431448+00:00 19994330.276007119566 27869999.999962776899 262864330.275966197252 1 60424.985375392 2024-04-24T23:38:56.433902+00:00 19994330.275949481875 27870000.000007912517 262864330.275953710079 1 60424.985386944 2024-04-24T23:38:57.431968+00:00 19994330.275752183050 27870000.000024724752 262864330.275773227215 1 60424.985398504 2024-04-24T23:38:58.430727+00:00 19994330.275785591453 27870000.000000745058 262864330.275782644749 1 60424.985410124 2024-04-24T23:38:59.434689+00:00 19994330.275874387473 27869999.999954439700 262864330.275825113058 1 60424.985421631 2024-04-24T23:39:00.428893+00:00 19994330.276234116405 27870000.000050634146 262864330.276281058788 1 60424.985433360 2024-04-24T23:39:01.442313+00:00 19994330.275935027748 27870000.000042345375 262864330.275973677635 1 60424.985444919 2024-04-24T23:39:02.441001+00:00 19994330.276003301144 27869999.999992866069 262864330.275992482901 1 60424.985456443 2024-04-24T23:39:03.436678+00:00 19994330.276041194797 27870000.000033486634 262864330.276071012020 1 60424.985468016 2024-04-24T23:39:04.436590+00:00 19994330.275750134140 27869999.999977275729 262864330.275723725557 1 60424.985479613 2024-04-24T23:39:05.438564+00:00 19994330.276089355350 27869999.999994266778 262864330.276079952717 1 60424.985491135 2024-04-24T23:39:06.434042+00:00 19994330.275987699628 27870000.000007696450 262864330.275991678238 1 60424.985502703 2024-04-24T23:39:07.433536+00:00 19994330.275799918920 27869999.999979756773 262864330.275775998831 1 60424.985514299 2024-04-24T23:39:08.435401+00:00 19994330.276050969958 27869999.999992638826 262864330.276039898396 1 60424.985525823 2024-04-24T23:39:09.431128+00:00 19994330.275922384113 27870000.000015269965 262864330.275933951139 1 60424.985537422 2024-04-24T23:39:10.433259+00:00 19994330.275936149061 27869999.999997179955 262864330.275929629803 1 60424.985549067 2024-04-24T23:39:11.439353+00:00 19994330.275929510593 27870000.000027939677 262864330.275953769684 1 60424.985560569 2024-04-24T23:39:12.433107+00:00 19994330.275805842131 27869999.999966088682 262864330.275768220425 1 60424.985572141 2024-04-24T23:39:13.432960+00:00 19994330.275947149843 27869999.999994166195 262864330.275937616825 1 60424.985583768 2024-04-24T23:39:14.437576+00:00 19994330.275976143777 27870000.000016167760 262864330.275988608599 1 60424.985595328 2024-04-24T23:39:15.436342+00:00 19994330.275973796844 27870000.000015463680 262864330.275985568762 1 60424.985606921 2024-04-24T23:39:16.438006+00:00 19994330.276117455214 27869999.999996110797 262864330.276109874249 1 60424.985618428 2024-04-24T23:39:17.432184+00:00 19994330.275962881744 27870000.000031568110 262864330.275990754366 1 60424.985630047 2024-04-24T23:39:18.436031+00:00 19994330.275860998780 27869999.999964114279 262864330.275821417570 1 60424.985641533 2024-04-24T23:39:19.428440+00:00 19994330.275969743729 27870000.000011615455 262864330.275977671146 1 60424.985653172 2024-04-24T23:39:20.434045+00:00 19994330.275874003768 27870000.000030431896 262864330.275900721550 1 60424.985664706 2024-04-24T23:39:21.430563+00:00 19994330.275774698704 27869999.999993015081 262864330.275764018297 1 60424.985676257 2024-04-24T23:39:22.428602+00:00 19994330.276028513908 27870000.000032946467 262864330.276057779789 1 60424.985687878 2024-04-24T23:39:23.432684+00:00 19994330.275984283537 27870000.000021640211 262864330.276002228260 1 60424.985699429 2024-04-24T23:39:24.430704+00:00 19994330.276148065925 27869999.999981787056 262864330.276126146317 1 60424.985711015 2024-04-24T23:39:25.431717+00:00 19994330.275877028704 27869999.999920595437 262864330.275793939829 1 60424.985722625 2024-04-24T23:39:26.434760+00:00 19994330.275999266654 27869999.999963067472 262864330.275958657265 1 60424.985734232 2024-04-24T23:39:27.437674+00:00 19994330.275868490338 27870000.000043988228 262864330.275908768177 1 60424.985745776 2024-04-24T23:39:28.434997+00:00 19994330.275686327368 27870000.000038377941 262864330.275721013546 1 60424.985757308 2024-04-24T23:39:29.431439+00:00 19994330.275958258659 27870000.000000923872 262864330.275955498219 1 60424.985768898 2024-04-24T23:39:30.432816+00:00 19994330.275987822562 27869999.999990522861 262864330.275974661112 1 60424.985780536 2024-04-24T23:39:31.438293+00:00 19994330.275976274163 27869999.999978676438 262864330.275951236486 1 60424.985792100 2024-04-24T23:39:32.437478+00:00 19994330.275984514505 27870000.000015705824 262864330.275996536016 1 60424.985803602 2024-04-24T23:39:33.431221+00:00 19994330.275751877576 27869999.999995928258 262864330.275744110346 1 60424.985815193 2024-04-24T23:39:34.432614+00:00 19994330.276032175869 27870000.000017397106 262864330.276045888662 1 60424.985826751 2024-04-24T23:39:35.431297+00:00 19994330.275951977819 27869999.999994426966 262864330.275942713022 1 60424.985838327 2024-04-24T23:39:36.431398+00:00 19994330.276047494262 27869999.999991212040 262864330.276035010815 1 60424.985849876 2024-04-24T23:39:37.429288+00:00 19994330.275815244764 27870000.000006377697 262864330.275817930698 1 60424.985861444 2024-04-24T23:39:38.428769+00:00 19994330.275969073176 27869999.999975554645 262864330.275940954685 1 60424.985873031 2024-04-24T23:39:39.429923+00:00 19994330.275828119367 27869999.999992080033 262864330.275816500187 1 60424.985884645 2024-04-24T23:39:40.433342+00:00 19994330.275874208659 27869999.999978259206 262864330.275848746300 1 60424.985896239 2024-04-24T23:39:41.435019+00:00 19994330.276226833463 27869999.999963846058 262864330.276187002659 1 60424.985907786 2024-04-24T23:39:42.432684+00:00 19994330.275848537683 27869999.999942444265 262864330.275787293911 1 60424.985919348 2024-04-24T23:39:43.431658+00:00 19994330.275934953243 27870000.000018037856 262864330.275949299335 1 60424.985930878 2024-04-24T23:39:44.427865+00:00 19994330.275998983532 27869999.999978698790 262864330.275973975658 1 60424.985942576 2024-04-24T23:39:45.438541+00:00 19994330.275994658470 27870000.000037033111 262864330.276028007269 1 60424.985954133 2024-04-24T23:39:46.437076+00:00 19994330.276049531996 27870000.000013649464 262864330.276059478521 1 60424.985965627 2024-04-24T23:39:47.430201+00:00 19994330.275948204100 27870000.000010464340 262864330.275954961777 1 60424.985977260 2024-04-24T23:39:48.435303+00:00 19994330.275906801224 27869999.999984972179 262864330.275888085365 1 60424.985988763 2024-04-24T23:39:49.429148+00:00 19994330.275975320488 27869999.999983046204 262864330.275954663754 1 60424.986000378 2024-04-24T23:39:50.432650+00:00 19994330.275862056762 27869999.999987084419 262864330.275845468044 1 60424.986011954 2024-04-24T23:39:51.432790+00:00 19994330.276199683547 27870000.000032361597 262864330.276228368282 1 60424.986023550 2024-04-24T23:39:52.434703+00:00 19994330.275966435671 27869999.999982718378 262864330.275945454836 1 60424.986035079 2024-04-24T23:39:53.430792+00:00 19994330.276067063212 27869999.999992139637 262864330.276055514812 1 60424.986046649 2024-04-24T23:39:54.430460+00:00 19994330.275747854263 27870000.000039692968 262864330.275783866644 1 60424.986058270 2024-04-24T23:39:55.434541+00:00 19994330.276172790676 27870000.000012297183 262864330.276181399822 1 60424.986069804 2024-04-24T23:39:56.431059+00:00 19994330.275910086930 27869999.999996751547 262864330.275903135538 1 60424.986081368 2024-04-24T23:39:57.430233+00:00 19994330.276113852859 27870000.000003438443 262864330.276113569736 1 60424.986092969 2024-04-24T23:39:58.432498+00:00 19994330.275977503508 27870000.000005859882 262864330.275979667902 1 60424.986104579 2024-04-24T23:39:59.435628+00:00 19994330.275832001120 27869999.999975405633 262864330.275803714991 1 60424.986116105 2024-04-24T23:40:00.431480+00:00 19994330.275611698627 27869999.999967411160 262864330.275575399399 1 60424.986127687 2024-04-24T23:40:01.432145+00:00 19994330.275988861918 27870000.000015463680 262864330.276000618935 1 60424.986139403 2024-04-24T23:40:02.444376+00:00 19994330.275950353593 27870000.000041287392 262864330.275987923145 1 60424.986151014 2024-04-24T23:40:03.447673+00:00 19994330.275925233960 27870000.000000759959 262864330.275922298431 1 60424.986162563 2024-04-24T23:40:04.445438+00:00 19994330.275834545493 27870000.000013425946 262864330.275844275951 1 60424.986174077 2024-04-24T23:40:05.440242+00:00 19994330.276158701628 27869999.999979954213 262864330.276134938002 1 60424.986185753 2024-04-24T23:40:06.449059+00:00 19994330.276074409485 27869999.999984230846 262864330.276054948568 1 60424.986197236 2024-04-24T23:40:07.441216+00:00 19994330.275729175657 27870000.000022549182 262864330.275748044252 1 60424.986208798 2024-04-24T23:40:08.440146+00:00 19994330.275867570192 27870000.000005152076 262864330.275869041681 1 60424.986220485 2024-04-24T23:40:09.449873+00:00 19994330.275968205184 27870000.000030431896 262864330.275994926691 1 60424.986231979 2024-04-24T23:40:10.443022+00:00 19994330.275945082307 27870000.000029895455 262864330.275971293449 1 60424.986243515 2024-04-24T23:40:11.439741+00:00 19994330.275911942124 27869999.999995149672 262864330.275903403759 1 60424.986255053 2024-04-24T23:40:12.436625+00:00 19994330.276253819466 27870000.000032186508 262864330.276282310486 1 60424.986266570 2024-04-24T23:40:13.431626+00:00 19994330.275980085135 27869999.999969448894 262864330.275945842266 1 60424.986278255 2024-04-24T23:40:14.441245+00:00 19994330.275940816849 27869999.999989360571 262864330.275926470757 1 60424.986289891 2024-04-24T23:40:15.446633+00:00 19994330.275746386498 27870000.000010054559 262864330.275752723217 1 60424.986301357 2024-04-24T23:40:16.437284+00:00 19994330.275989074260 27870000.000005584210 262864330.275990962982 1 60424.986313123 2024-04-24T23:40:17.453800+00:00 19994330.276213508099 27870000.000043250620 262864330.276253044605 1 60424.986324498 2024-04-24T23:40:18.436613+00:00 19994330.275746282190 27869999.999921061099 262864330.275663644075 1 60424.986336032 2024-04-24T23:40:19.433170+00:00 19994330.276167176664 27870000.000017728657 262864330.276181221008 1 60424.986347633 2024-04-24T23:40:20.435489+00:00 19994330.275706171989 27870000.000026449561 262864330.275728940964 1 60424.986359353 2024-04-24T23:40:21.448062+00:00 19994330.276184361428 27870000.000031035393 262864330.276211678982 1 60424.986370824 2024-04-24T23:40:22.439241+00:00 19994330.275973312557 27870000.000011175871 262864330.275980800390 1 60424.986382297 2024-04-24T23:40:23.430432+00:00 19994330.275610085577 27869999.999966789037 262864330.275573194027 1 60424.986393959 2024-04-24T23:40:24.438099+00:00 19994330.276093181223 27870000.000025715679 262864330.276115208864 1 60424.986405517 2024-04-24T23:40:25.436716+00:00 19994330.275998726487 27869999.999992616475 262864330.275987625122 1 60424.986417030 2024-04-24T23:40:26.431402+00:00 19994330.275821533054 27869999.999979868531 262864330.275797694921 1 60424.986428633 2024-04-24T23:40:27.433937+00:00 19994330.275842331350 27869999.999972324818 262864330.275810956955 1 60424.986440262 2024-04-24T23:40:28.438650+00:00 19994330.275901719928 27870000.000013183802 262864330.275911211967 1 60424.986451824 2024-04-24T23:40:29.437569+00:00 19994330.276231899858 27870000.000002905726 262864330.276231110096 1 60424.986463370 2024-04-24T23:40:30.435136+00:00 19994330.275879714638 27869999.999974139035 262864330.275850147009 1 60424.986474944 2024-04-24T23:40:31.435177+00:00 19994330.276031240821 27869999.999986372888 262864330.276013910770 1 60424.986486536 2024-04-24T23:40:32.436678+00:00 19994330.275964982808 27870000.000017989427 262864330.275979280472 1 60424.986498121 2024-04-24T23:40:33.437645+00:00 19994330.275882862508 27870000.000026274472 262864330.275905460119 1 60424.986509614 2024-04-24T23:40:34.430640+00:00 19994330.276347942650 27870000.000007800758 262864330.276352047920 1 60424.986521196 2024-04-24T23:40:35.431335+00:00 19994330.275915738195 27869999.999982394278 262864330.275894433260 1 60424.986532783 2024-04-24T23:40:36.432459+00:00 19994330.276116076857 27870000.000000007451 262864330.276112377644 1 60424.986544376 2024-04-24T23:40:37.434097+00:00 19994330.275921963155 27869999.999955568463 262864330.275873839855 1 60424.986555908 2024-04-24T23:40:38.430449+00:00 19994330.275705095381 27869999.999966625124 262864330.275668025017 1 60424.986567520 2024-04-24T23:40:39.433702+00:00 19994330.275809012353 27870000.000005576760 262864330.275810897350 1 60424.986579066 2024-04-24T23:40:40.431324+00:00 19994330.275961101055 27869999.999988116324 262864330.275945514441 1 60424.986590658 2024-04-24T23:40:41.432881+00:00 19994330.276006631553 27870000.000001315027 262864330.276004254818 1 60424.986602223 2024-04-24T23:40:42.432075+00:00 19994330.275877676904 27869999.999969135970 262864330.275843113661 1 60424.986613858 2024-04-24T23:40:43.437327+00:00 19994330.276103440672 27870000.000052973628 262864330.276152729988 1 60424.986625363 2024-04-24T23:40:44.431385+00:00 19994330.275987822562 27869999.999985121191 262864330.275969266891 1 60424.986636924 2024-04-24T23:40:45.430180+00:00 19994330.276042491198 27869999.999994993210 262864330.276033788919 1 60424.986648561 2024-04-24T23:40:46.435697+00:00 19994330.275899391621 27869999.999998338521 262864330.275894016027 1 60424.986660069 2024-04-24T23:40:47.429999+00:00 19994330.275958605111 27870000.000000938773 262864330.275955855846 1 60424.986671674 2024-04-24T23:40:48.432635+00:00 19994330.275888163596 27870000.000037837774 262864330.275922328234 1 60424.986683359 2024-04-24T23:40:49.442260+00:00 19994330.276068139821 27869999.999984044582 262864330.276048511267 1 60424.986694799 2024-04-24T23:40:50.430648+00:00 19994330.275946263224 27870000.000058975071 262864330.276001542807 1 60424.986706366 2024-04-24T23:40:51.429998+00:00 19994330.275949656963 27870000.000000908971 262864330.275946855545 1 60424.986717939 2024-04-24T23:40:52.429914+00:00 19994330.276048529893 27869999.999994151294 262864330.276039004326 1 60424.986729554 2024-04-24T23:40:53.433498+00:00 19994330.275985103101 27869999.999977044761 262864330.275958448648 1 60424.986741156 2024-04-24T23:40:54.435855+00:00 19994330.275935769081 27869999.999976038933 262864330.275908112526 1 60424.986752724 2024-04-24T23:40:55.435383+00:00 19994330.275964666158 27870000.000003077090 262864330.275964051485 1 60424.986764262 2024-04-24T23:40:56.432299+00:00 19994330.276022035629 27870000.000023417175 262864330.276041775942 1 60424.986775807 2024-04-24T23:40:57.429727+00:00 19994330.275934029371 27869999.999984614551 262864330.275914967060 1 60424.986787389 2024-04-24T23:40:58.430442+00:00 19994330.276025578380 27870000.000038173050 262864330.276060044765 1 60424.986798979 2024-04-24T23:40:59.431803+00:00 19994330.275640349835 27870000.000018361956 262864330.275655001402 1 60424.986810543 2024-04-24T23:41:00.430939+00:00 19994330.276120409369 27869999.999997582287 262864330.276114284992 1 60424.986822087 2024-04-24T23:41:01.428328+00:00 19994330.276170223951 27870000.000003710389 262864330.276170223951 1 60424.986833713 2024-04-24T23:41:02.432765+00:00 19994330.276030410081 27869999.999978967011 262864330.276005685329 1 60424.986845300 2024-04-24T23:41:03.433928+00:00 19994330.275895815343 27870000.000012904406 262864330.275905013084 1 60424.986856840 2024-04-24T23:41:04.430922+00:00 19994330.275844860822 27870000.000016141683 262864330.275857329369 1 60424.986868389 2024-04-24T23:41:05.428804+00:00 19994330.275995858014 27870000.000024985522 262864330.276017129421 1 60424.986879974 2024-04-24T23:41:06.429753+00:00 19994330.276109755039 27870000.000041712075 262864330.276147782803 1 60424.986891569 2024-04-24T23:41:07.431526+00:00 19994330.275938086212 27870000.000046860427 262864330.275981247425 1 60424.986903121 2024-04-24T23:41:08.429656+00:00 19994330.275851033628 27869999.999992672354 262864330.275840014219 1 60424.986914690 2024-04-24T23:41:09.429218+00:00 19994330.275933858007 27869999.999988026917 262864330.275918185711 1 60424.986926306 2024-04-24T23:41:10.432809+00:00 19994330.276126608253 27869999.999999210238 262864330.276122152805 1 60424.986937899 2024-04-24T23:41:11.434434+00:00 19994330.275959867984 27869999.999981805682 262864330.275938004255 1 60424.986949459 2024-04-24T23:41:12.433224+00:00 19994330.276058390737 27870000.000015214086 262864330.276069879532 1 60424.986961001 2024-04-24T23:41:13.430427+00:00 19994330.275749228895 27869999.999986264855 262864330.275731801987 1 60424.986972601 2024-04-24T23:41:14.432694+00:00 19994330.275818899274 27869999.999984517694 262864330.275799691677 1 60424.986984228 2024-04-24T23:41:15.437265+00:00 19994330.276100896299 27870000.000003773719 262864330.276100993156 1 60424.986995710 2024-04-24T23:41:16.429322+00:00 19994330.275825425982 27869999.999993704259 262864330.275815427303 1 60424.987007304 2024-04-24T23:41:17.431089+00:00 19994330.276145577431 27870000.000011350960 262864330.276153236628 1 60424.987018887 2024-04-24T23:41:18.431818+00:00 19994330.275847606361 27870000.000053294003 262864330.275897204876 1 60424.987030498 2024-04-24T23:41:19.435023+00:00 19994330.276028670371 27869999.999965097755 262864330.275990068913 1 60424.987042034 2024-04-24T23:41:20.431722+00:00 19994330.275810778141 27869999.999993808568 262864330.275800883770 1 60424.987053665 2024-04-24T23:41:21.436686+00:00 19994330.275920059532 27870000.000022765249 262864330.275939136744 1 60424.987065169 2024-04-24T23:41:22.430561+00:00 19994330.275809898973 27869999.999982636422 262864330.275788843632 1 60424.987076751 2024-04-24T23:41:23.431289+00:00 19994330.275847427547 27869999.999996472150 262864330.275840222836 1 60424.987088315 2024-04-24T23:41:24.430411+00:00 19994330.275900892913 27870000.000010780990 262864330.275907993317 1 60424.987099928 2024-04-24T23:41:25.433750+00:00 19994330.276114776731 27870000.000038225204 262864330.276149332523 1 60424.987111469 2024-04-24T23:41:26.430943+00:00 19994330.276114337146 27869999.999978076667 262864330.276088714600 1 60424.987123057 2024-04-24T23:41:27.432134+00:00 19994330.276156064123 27870000.000005871058 262864330.276158243418 1 60424.987134627 2024-04-24T23:41:28.431779+00:00 19994330.275777753443 27870000.000028837472 262864330.275802910328 1 60424.987146176 2024-04-24T23:41:29.429617+00:00 19994330.275950141251 27870000.000013679266 262864330.275960117579 1 60424.987157747 2024-04-24T23:41:30.429329+00:00 19994330.276097964495 27869999.999983519316 262864330.276077777147 1 60424.987169311 2024-04-24T23:41:31.428459+00:00 19994330.275998916477 27870000.000024445355 262864330.276019662619 1 60424.987180891 2024-04-24T23:41:32.429022+00:00 19994330.275832988322 27869999.999997120351 262864330.275826394558 1 60424.987192473 2024-04-24T23:41:33.429654+00:00 19994330.275994744152 27869999.999995943159 262864330.275986999273 1 60424.987204026 2024-04-24T23:41:34.427830+00:00 19994330.276015631855 27869999.999971628189 262864330.275983572006 1 60424.987215619 2024-04-24T23:41:35.429437+00:00 19994330.275931075215 27869999.999993078411 262864330.275920450687 1 60424.987227241 2024-04-24T23:41:36.433637+00:00 19994330.276008710265 27869999.999969448894 262864330.275974452496 1 60424.987238805 2024-04-24T23:41:37.432734+00:00 19994330.275888357311 27869999.999986048788 262864330.275870710611 1 60424.987250380 2024-04-24T23:41:38.432853+00:00 19994330.275860138237 27870000.000009845942 262864330.275866270065 1 60424.987261909 2024-04-24T23:41:39.428895+00:00 19994330.276047412306 27870000.000031292439 262864330.276075005531 1 60424.987273503 2024-04-24T23:41:40.430621+00:00 19994330.275947298855 27870000.000021792948 262864330.275965392590 1 60424.987285094 2024-04-24T23:41:41.432130+00:00 19994330.276067763567 27870000.000013135374 262864330.276077210903 1 60424.987296621 2024-04-24T23:41:42.428087+00:00 19994330.275994967669 27869999.999986018986 262864330.275977283716 1 60424.987308207 2024-04-24T23:41:43.429044+00:00 19994330.276047404855 27870000.000022996217 262864330.276066720486 1 60424.987319821 2024-04-24T23:41:44.432600+00:00 19994330.275733537972 27869999.999995511025 262864330.275725334883 1 60424.987331365 2024-04-24T23:41:45.429981+00:00 19994330.275994993746 27870000.000040419400 262864330.276031702757 1 60424.987342948 2024-04-24T23:41:46.430702+00:00 19994330.276088643819 27869999.999948661774 262864330.276033610106 1 60424.987354565 2024-04-24T23:41:47.434451+00:00 19994330.276134904474 27869999.999979130924 262864330.276110351086 1 60424.987366094 2024-04-24T23:41:48.430558+00:00 19994330.275945693254 27870000.000022739172 262864330.275964736938 1 60424.987377662 2024-04-24T23:41:49.429993+00:00 19994330.276069220155 27870000.000019814819 262864330.276085346937 1 60424.987389274 2024-04-24T23:41:50.433249+00:00 19994330.275804731995 27870000.000068891793 262864330.275869935751 1 60424.987400856 2024-04-24T23:41:51.433988+00:00 19994330.276205468923 27870000.000055454671 262864330.276257246733 1 60424.987412427 2024-04-24T23:41:52.433697+00:00 19994330.275823611766 27869999.999936368316 262864330.275756299496 1 60424.987423963 2024-04-24T23:41:53.430393+00:00 19994330.275749180466 27869999.999988082796 262864330.275733560324 1 60424.987435543 2024-04-24T23:41:54.430957+00:00 19994330.275927633047 27869999.999940581620 262864330.275864511728 1 60424.987447126 2024-04-24T23:41:55.431707+00:00 19994330.275870867074 27870000.000040885061 262864330.275908052921 1 60424.987458676 2024-04-24T23:41:56.429574+00:00 19994330.275946661830 27869999.999965026975 262864330.275907993317 1 60424.987470290 2024-04-24T23:41:57.433007+00:00 19994330.275973327458 27870000.000027600676 262864330.275997221470 1 60424.987481825 2024-04-24T23:41:58.429641+00:00 19994330.275963000953 27870000.000028435141 262864330.275987744331 1 60424.987493394 2024-04-24T23:41:59.429215+00:00 19994330.275947716087 27869999.999997813255 262864330.275941848755 1 60424.987504967 2024-04-24T23:42:00.429096+00:00 19994330.275860637426 27869999.999976105988 262864330.275833040476 1 60424.987516823 2024-04-24T23:42:01.453535+00:00 19994330.275899108499 27869999.999961882830 262864330.275857299566 1 60424.987528289 2024-04-24T23:42:02.444154+00:00 19994330.275997851044 27870000.000012643635 262864330.276006788015 1 60424.987539874 2024-04-24T23:42:03.445120+00:00 19994330.275964580476 27869999.999982532114 262864330.275943428278 1 60424.987551408 2024-04-24T23:42:04.441632+00:00 19994330.275845568627 27870000.000010497868 262864330.275852352381 1 60424.987563055 2024-04-24T23:42:05.447927+00:00 19994330.276026204228 27870000.000020638108 262864330.276043117046 1 60424.987574611 2024-04-24T23:42:06.446373+00:00 19994330.275940690190 27870000.000027779490 262864330.275964766741 1 60424.987586140 2024-04-24T23:42:07.442455+00:00 19994330.275941044092 27870000.000049307942 262864330.275986641645 1 60424.987597768 2024-04-24T23:42:08.447194+00:00 19994330.275864705443 27869999.999981235713 262864330.275842249393 1 60424.987609382 2024-04-24T23:42:09.450624+00:00 19994330.275851275772 27869999.999994643033 262864330.275842219591 1 60424.987620937 2024-04-24T23:42:10.448947+00:00 19994330.275878883898 27869999.999996088445 262864330.275871276855 1 60424.987632487 2024-04-24T23:42:11.446915+00:00 19994330.275852650404 27869999.999929025769 262864330.275777965784 1 60424.987643933 2024-04-24T23:42:12.435809+00:00 19994330.276102963835 27870000.000008955598 262864330.276108205318 1 60424.987655601 2024-04-24T23:42:13.443915+00:00 19994330.275992602110 27870000.000075604767 262864330.276064515114 1 60424.987667189 2024-04-24T23:42:14.445180+00:00 19994330.276146519929 27869999.999962933362 262864330.276105761528 1 60424.987678706 2024-04-24T23:42:15.440212+00:00 19994330.275846466422 27870000.000031221658 262864330.275874018669 1 60424.987690362 2024-04-24T23:42:16.447246+00:00 19994330.275713827461 27869999.999918833375 262864330.275628954172 1 60424.987701989 2024-04-24T23:42:17.451855+00:00 19994330.275994684547 27870000.000055789948 262864330.276046782732 1 60424.987713487 2024-04-24T23:42:18.445265+00:00 19994330.275905583054 27869999.999957252294 262864330.275859147310 1 60424.987725037 2024-04-24T23:42:19.443163+00:00 19994330.276086635888 27869999.999975327402 262864330.276058256626 1 60424.987737124 2024-04-24T23:42:20.487514+00:00 19994330.275791145861 27870000.000015430152 262864330.275802880526 1 60424.987748146 2024-04-24T23:42:21.439837+00:00 19994330.275988407433 27869999.999991185963 262864330.275975883007 1 60424.987759672 2024-04-24T23:42:22.435639+00:00 19994330.275965616107 27870000.000045876950 262864330.276007771492 1 60424.987771304 2024-04-24T23:42:23.440662+00:00 19994330.275928482413 27870000.000013925135 262864330.275938689709 1 60424.987782869 2024-04-24T23:42:24.439942+00:00 19994330.275811031461 27869999.999997578561 262864330.275804936886 1 60424.987794507 2024-04-24T23:42:25.445403+00:00 19994330.275994438678 27870000.000049445778 262864330.276040196419 1 60424.987805949 2024-04-24T23:42:26.433947+00:00 19994330.275901466608 27869999.999918576330 262864330.275816351175 1 60424.987817516 2024-04-24T23:42:27.433395+00:00 19994330.275938302279 27870000.000058811158 262864330.275993406773 1 60424.987829090 2024-04-24T23:42:28.433405+00:00 19994330.276150800288 27869999.999995011836 262864330.276142120361 1 60424.987840659 2024-04-24T23:42:29.432942+00:00 19994330.275846157223 27870000.000029738992 262864330.275872200727 1 60424.987852309 2024-04-24T23:42:30.439487+00:00 19994330.276046559215 27869999.999976493418 262864330.276019334793 1 60424.987864042 2024-04-24T23:42:31.453253+00:00 19994330.275918196887 27870000.000013187528 262864330.275927662849 1 60424.987875591 2024-04-24T23:42:32.451039+00:00 19994330.275994423777 27869999.999974396080 262864330.275965124369 1 60424.987886943 2024-04-24T23:42:33.431890+00:00 19994330.275630604476 27869999.999949771911 262864330.275576680899 1 60424.987898548 2024-04-24T23:42:34.434563+00:00 19994330.275905009359 27870000.000003457069 262864330.275904774666 1 60424.987910163 2024-04-24T23:42:35.438073+00:00 19994330.275800980628 27870000.000009901822 262864330.275807172060 1 60424.987921662 2024-04-24T23:42:36.431581+00:00 19994330.275883920491 27870000.000028472394 262864330.275908678770 1 60424.987933252 2024-04-24T23:42:37.432990+00:00 19994330.275932867080 27870000.000038232654 262864330.275967419147 1 60424.987944815 2024-04-24T23:42:38.431990+00:00 19994330.276114389300 27869999.999947644770 262864330.276058316231 1 60424.987956445 2024-04-24T23:42:39.436814+00:00 19994330.275864608586 27870000.000002875924 262864330.275863766670 1 60424.987968008 2024-04-24T23:42:40.435926+00:00 19994330.275804247707 27869999.999989327043 262864330.275789886713 1 60424.987979558 2024-04-24T23:42:41.433811+00:00 19994330.275891304016 27869999.999983772635 262864330.275871396065 1 60424.987991286 2024-04-24T23:42:42.447157+00:00 19994330.276045948267 27870000.000010319054 262864330.276052564383 1 60424.988002737 2024-04-24T23:42:43.436464+00:00 19994330.275923572481 27870000.000010140240 262864330.275930017233 1 60424.988014282 2024-04-24T23:42:44.433973+00:00 19994330.275924220681 27869999.999975599349 262864330.275896131992 1 60424.988025857 2024-04-24T23:42:45.434038+00:00 19994330.275833334774 27869999.999980095774 262864330.275809735060 1 60424.988037435 2024-04-24T23:42:46.434404+00:00 19994330.276106033474 27869999.999984588474 262864330.276086926460 1 60424.988049015 2024-04-24T23:42:47.434950+00:00 19994330.275756526738 27870000.000041231513 262864330.275794088840 1 60424.988060566 2024-04-24T23:42:48.432856+00:00 19994330.275849506259 27869999.999999057502 262864330.275844871998 1 60424.988072198 2024-04-24T23:42:49.437941+00:00 19994330.275924351066 27870000.000007547438 262864330.275928199291 1 60424.988083759 2024-04-24T23:42:50.436773+00:00 19994330.275911323726 27870000.000000137836 262864330.275907784700 1 60424.988095326 2024-04-24T23:42:51.436206+00:00 19994330.275985661894 27870000.000054072589 262864330.276036024094 1 60424.988106886 2024-04-24T23:42:52.434988+00:00 19994330.276182182133 27870000.000003390014 262864330.276181876659 1 60424.988118431 2024-04-24T23:42:53.432456+00:00 19994330.275893401355 27869999.999999921769 262864330.275889605284 1 60424.988129996 2024-04-24T23:42:54.431646+00:00 19994330.276109803468 27870000.000009104609 262864330.276115238667 1 60424.988141548 2024-04-24T23:42:55.429734+00:00 19994330.275908637792 27869999.999974764884 262864330.275879710913 1 60424.988153156 2024-04-24T23:42:56.432676+00:00 19994330.276078477502 27869999.999945864081 262864330.276020646095 1 60424.988164784 2024-04-24T23:42:57.437396+00:00 19994330.275950968266 27869999.999958194792 262864330.275905460119 1 60424.988176268 2024-04-24T23:42:58.429508+00:00 19994330.275857962668 27870000.000005949289 262864330.275860220194 1 60424.988187893 2024-04-24T23:42:59.433926+00:00 19994330.275987453759 27869999.999999880791 262864330.275983631611 1 60424.988199424 2024-04-24T23:43:00.430253+00:00 19994330.276065744460 27869999.999996677041 262864330.276058703661 1 60424.988211052 2024-04-24T23:43:01.434870+00:00 19994330.275877475739 27869999.999958828092 262864330.275832593441 1 60424.988222585 2024-04-24T23:43:02.431372+00:00 19994330.275769080967 27869999.999974075705 262864330.275739461184 1 60424.988234301 2024-04-24T23:43:03.443585+00:00 19994330.275863528252 27869999.999979440123 262864330.275839269161 1 60424.988245760 2024-04-24T23:43:04.433622+00:00 19994330.275991961360 27869999.999991990626 262864330.275980234146 1 60424.988257342 2024-04-24T23:43:05.434369+00:00 19994330.276049841195 27870000.000008296221 262864330.276054441929 1 60424.988268928 2024-04-24T23:43:06.435368+00:00 19994330.275811024010 27870000.000033747405 262864330.275841057301 1 60424.988280495 2024-04-24T23:43:07.434774+00:00 19994330.276181492954 27870000.000011380762 262864330.276189178228 1 60424.988292097 2024-04-24T23:43:08.437139+00:00 19994330.275995030999 27870000.000081274658 262864330.276072621346 1 60424.988303677 2024-04-24T23:43:09.437700+00:00 19994330.275825761259 27870000.000001892447 262864330.275823980570 1 60424.988315206 2024-04-24T23:43:10.433778+00:00 19994330.276193190366 27870000.000059664249 262864330.276249170303 1 60424.988326754 2024-04-24T23:43:11.431546+00:00 19994330.275851279497 27869999.999972064048 262864330.275819659233 1 60424.988338421 2024-04-24T23:43:12.439564+00:00 19994330.276093188673 27870000.000010382384 262864330.276099860668 1 60424.988349913 2024-04-24T23:43:13.432497+00:00 19994330.276021692902 27870000.000023726374 262864330.276041716337 1 60424.988361462 2024-04-24T23:43:14.430321+00:00 19994330.275876317173 27870000.000005163252 262864330.275877773762 1 60424.988373111 2024-04-24T23:43:15.436823+00:00 19994330.276127148420 27870000.000023718923 262864330.276147186756 1 60424.988384628 2024-04-24T23:43:16.431878+00:00 19994330.275951530784 27870000.000002004206 262864330.275949835777 1 60424.988396188 2024-04-24T23:43:17.430612+00:00 19994330.275992605835 27869999.999988116324 262864330.275977015495 1 60424.988407773 2024-04-24T23:43:18.431567+00:00 19994330.275948874652 27870000.000033866614 262864330.275979042053 1 60424.988419329 2024-04-24T23:43:19.430051+00:00 19994330.276001609862 27870000.000033523887 262864330.276031434536 1 60424.988430903 2024-04-24T23:43:20.430042+00:00 19994330.275999836624 27869999.999976702034 262864330.275972843170 1 60424.988442482 2024-04-24T23:43:21.430456+00:00 19994330.275769039989 27870000.000036809593 262864330.275802135468 1 60424.988454068 2024-04-24T23:43:22.431472+00:00 19994330.275835789740 27869999.999971739948 262864330.275803834200 1 60424.988465682 2024-04-24T23:43:23.434877+00:00 19994330.275991607457 27869999.999977309257 262864330.275965243578 1 60424.988477181 2024-04-24T23:43:24.428390+00:00 19994330.275818582624 27869999.999955359846 262864330.275770246983 1 60424.988488763 2024-04-24T23:43:25.429071+00:00 19994330.276210635900 27870000.000029418617 262864330.276236355305 1 60424.988500359 2024-04-24T23:43:26.431051+00:00 19994330.275783844292 27869999.999983265996 262864330.275763392448 1 60424.988511920 2024-04-24T23:43:27.429934+00:00 19994330.276001606137 27869999.999974992126 262864330.275972902775 1 60424.988523507 2024-04-24T23:43:28.431057+00:00 19994330.276004392654 27870000.000010464340 262864330.276011168957 1 60424.988535063 2024-04-24T23:43:29.429431+00:00 19994330.275964904577 27870000.000004153699 262864330.275965362787 1 60424.988546628 2024-04-24T23:43:30.428598+00:00 19994330.275862291455 27870000.000008989125 262864330.275867581367 1 60424.988558231 2024-04-24T23:43:31.431186+00:00 19994330.276006802917 27870000.000024791807 262864330.276027917862 1 60424.988569778 2024-04-24T23:43:32.428852+00:00 19994330.275784749538 27869999.999979402870 262864330.275760471821 1 60424.988581373 2024-04-24T23:43:33.430668+00:00 19994330.275890842080 27870000.000038377941 262864330.275925517082 1 60424.988592923 2024-04-24T23:43:34.428522+00:00 19994330.275961220264 27869999.999988816679 262864330.275946348906 1 60424.988604525 2024-04-24T23:43:35.430933+00:00 19994330.276184402406 27869999.999969247729 262864330.276149958372 1 60424.988616089 2024-04-24T23:43:36.430085+00:00 19994330.275805644691 27869999.999996889383 262864330.275798857212 1 60424.988627655 2024-04-24T23:43:37.429439+00:00 19994330.275760993361 27870000.000007223338 262864330.275764524937 1 60424.988639287 2024-04-24T23:43:38.434385+00:00 19994330.275976952165 27869999.999985527247 262864330.275958776474 1 60424.988650852 2024-04-24T23:43:39.433602+00:00 19994330.275994859636 27870000.000021077693 262864330.276012241840 1 60424.988662391 2024-04-24T23:43:40.430613+00:00 19994330.275985978544 27869999.999990165234 262864330.275972455740 1 60424.988673996 2024-04-24T23:43:41.433294+00:00 19994330.275941126049 27870000.000012688339 262864330.275950133801 1 60424.988685583 2024-04-24T23:43:42.434362+00:00 19994330.275842472911 27869999.999994695187 262864330.275833487511 1 60424.988697137 2024-04-24T23:43:43.432654+00:00 19994330.276175469160 27870000.000049382448 262864330.276221156120 1 60424.988708717 2024-04-24T23:43:44.433125+00:00 19994330.275985240936 27870000.000010501593 262864330.275992035866 1 60424.988720274 2024-04-24T23:43:45.431653+00:00 19994330.275854092091 27870000.000004161149 262864330.275854557753 1 60424.988731831 2024-04-24T23:43:46.430220+00:00 19994330.275858256966 27869999.999960858375 262864330.275815427303 1 60424.988743425 2024-04-24T23:43:47.431967+00:00 19994330.275792304426 27870000.000013358891 262864330.275801956654 1 60424.988754991 2024-04-24T23:43:48.431268+00:00 19994330.275863274932 27869999.999956034124 262864330.275815606117 1 60424.988766539 2024-04-24T23:43:49.428971+00:00 19994330.275966189802 27870000.000003982335 262864330.275966495275 1 60424.988778138 2024-04-24T23:43:50.431095+00:00 19994330.275823511183 27869999.999926816672 262864330.275746613741 1 60424.988789700 2024-04-24T23:43:51.430047+00:00 19994330.275927513838 27870000.000028755516 262864330.275952577591 1 60424.988801275 2024-04-24T23:43:52.430152+00:00 19994330.276348054409 27870000.000006053597 262864330.276350408792 1 60424.988812829 2024-04-24T23:43:53.428406+00:00 19994330.275796685368 27869999.999977488071 262864330.275770485401 1 60424.988824440 2024-04-24T23:43:54.431630+00:00 19994330.275898501277 27870000.000023312867 262864330.275918126106 1 60424.988835999 2024-04-24T23:43:55.430346+00:00 19994330.275844614953 27869999.999989178032 262864330.275830090046 1 60424.988847554 2024-04-24T23:43:56.428696+00:00 19994330.276075527072 27869999.999968174845 262864330.276040017605 1 60424.988859179 2024-04-24T23:43:57.433071+00:00 19994330.275916770101 27869999.999972119927 262864330.275885164738 1 60424.988870706 2024-04-24T23:43:58.429039+00:00 19994330.275809176266 27870000.000023894012 262864330.275829374790 1 60424.988882352 2024-04-24T23:43:59.435166+00:00 19994330.275976132601 27870000.000025428832 262864330.275997847319 1 60424.988893866 2024-04-24T23:44:00.430036+00:00 19994330.275949541479 27869999.999995354563 262864330.275941193104 1 60424.988905472 2024-04-24T23:44:01.432735+00:00 19994330.275873158127 27870000.000007275492 262864330.275876730680 1 60424.988917108 2024-04-24T23:44:02.438122+00:00 19994330.275997016579 27869999.999985814095 262864330.275979131460 1 60424.988928676 2024-04-24T23:44:03.437614+00:00 19994330.276029586792 27869999.999982658774 262864330.276008546352 1 60424.988940267 2024-04-24T23:44:04.439041+00:00 19994330.275865986943 27869999.999970450997 262864330.275832712650 1 60424.988951900 2024-04-24T23:44:05.444145+00:00 19994330.275936625898 27869999.999987658113 262864330.275920599699 1 60424.988963410 2024-04-24T23:44:06.438619+00:00 19994330.276080492884 27870000.000002812594 262864330.276079595089 1 60424.988975016 2024-04-24T23:44:07.441374+00:00 19994330.275836013258 27869999.999946225435 262864330.275778561831 1 60424.988986584 2024-04-24T23:44:08.440863+00:00 19994330.276088226587 27870000.000005371869 262864330.276089906693 1 60424.988998222 2024-04-24T23:44:09.446354+00:00 19994330.275881785899 27869999.999964073300 262864330.275842159986 1 60424.989009761 2024-04-24T23:44:10.443326+00:00 19994330.275793142617 27869999.999999102205 262864330.275788545609 1 60424.989021355 2024-04-24T23:44:11.445083+00:00 19994330.275830689818 27869999.999939050525 262864330.275766044855 1 60424.989033001 2024-04-24T23:44:12.451306+00:00 19994330.276258800179 27869999.999981645495 262864330.276236742735 1 60424.989044411 2024-04-24T23:44:13.437128+00:00 19994330.275915067643 27870000.000022761524 262864330.275934129953 1 60424.989056053 2024-04-24T23:44:14.442956+00:00 19994330.276055034250 27869999.999996960163 262864330.276048302650 1 60424.989067580 2024-04-24T23:44:15.438927+00:00 19994330.275836866349 27870000.000048041344 262864330.275881201029 1 60424.989079089 2024-04-24T23:44:16.433269+00:00 19994330.276070322841 27869999.999997645617 262864330.276064276695 1 60424.989090657 2024-04-24T23:44:17.432803+00:00 19994330.276031266898 27870000.000044289976 262864330.276071846485 1 60424.989102267 2024-04-24T23:44:18.435874+00:00 19994330.275948069990 27869999.999947305769 262864330.275891691446 1 60424.989113794 2024-04-24T23:44:19.431830+00:00 19994330.276121661067 27869999.999981768429 262864330.276099741459 1 60424.989125389 2024-04-24T23:44:20.433619+00:00 19994330.276128474623 27869999.999990344048 262864330.276115119457 1 60424.989137007 2024-04-24T23:44:21.437402+00:00 19994330.275939971209 27870000.000008385628 262864330.275944650173 1 60424.989148492 2024-04-24T23:44:22.429763+00:00 19994330.276026699692 27870000.000046931207 262864330.276069939137 1 60424.989160378 2024-04-24T23:44:23.456628+00:00 19994330.275953244418 27870000.000011511147 262864330.275961041451 1 60424.989171636 2024-04-24T23:44:24.429388+00:00 19994330.275981612504 27869999.999971747398 262864330.275949656963 1 60424.989183285 2024-04-24T23:44:25.435823+00:00 19994330.275888703763 27869999.999968603253 262864330.275853604078 1 60424.989194790 2024-04-24T23:44:26.429834+00:00 19994330.275949615985 27869999.999973636121 262864330.275919556618 1 60424.989206388 2024-04-24T23:44:27.431898+00:00 19994330.275836888701 27869999.999981697649 262864330.275814890862 1 60424.989218065 2024-04-24T23:44:28.440813+00:00 19994330.276079326868 27870000.000008881092 262864330.276084512472 1 60424.989229609 2024-04-24T23:44:29.438208+00:00 19994330.275864720345 27870000.000004701316 262864330.275865733624 1 60424.989241141 2024-04-24T23:44:30.434627+00:00 19994330.276066504419 27869999.999963141978 262864330.276025950909 1 60424.989252712 2024-04-24T23:44:31.434316+00:00 19994330.275724314153 27870000.000004936010 262864330.275725573301 1 60424.989264319 2024-04-24T23:44:32.437127+00:00 19994330.276115920395 27870000.000018283725 262864330.276130527258 1 60424.989275837 2024-04-24T23:44:33.432359+00:00 19994330.275842588395 27870000.000014543533 262864330.275853425264 1 60424.989287396 2024-04-24T23:44:34.431034+00:00 19994330.275934673846 27870000.000044427812 262864330.275975406170 1 60424.989299001 2024-04-24T23:44:35.433704+00:00 19994330.276004727930 27870000.000016529113 262864330.276017576456 1 60424.989310575 2024-04-24T23:44:36.433686+00:00 19994330.275833163410 27870000.000007499009 262864330.275836974382 1 60424.989322129 2024-04-24T23:44:37.431930+00:00 19994330.275875043124 27869999.999990720302 262864330.275862067938 1 60424.989333716 2024-04-24T23:44:38.433034+00:00 19994330.275902479887 27870000.000000361353 262864330.275899142027 1 60424.989345316 2024-04-24T23:44:39.435332+00:00 19994330.275925360620 27869999.999975524843 262864330.275897204876 1 60424.989357268 2024-04-24T23:44:40.467934+00:00 19994330.275910060853 27870000.000003173947 262864330.275909513235 1 60424.989368468 2024-04-24T23:44:41.435589+00:00 19994330.276018612087 27869999.999974127859 262864330.275989055634 1 60424.989380044 2024-04-24T23:44:42.435834+00:00 19994330.276010978967 27870000.000002123415 262864330.276009410620 1 60424.989391570 2024-04-24T23:44:43.431652+00:00 19994330.276159189641 27870000.000031005591 262864330.276186496019 1 60424.989403161 2024-04-24T23:44:44.433111+00:00 19994330.275859367102 27869999.999996479601 262864330.275852143764 1 60424.989414695 2024-04-24T23:44:45.429611+00:00 19994330.276013743132 27870000.000020302832 262864330.276030331850 1 60424.989426353 2024-04-24T23:44:46.436859+00:00 19994330.276093184948 27869999.999998465180 262864330.276087939739 1 60424.989437866 2024-04-24T23:44:47.431677+00:00 19994330.276009276509 27870000.000021863729 262864330.276027441025 1 60424.989449545 2024-04-24T23:44:48.440700+00:00 19994330.275821425021 27870000.000027354807 262864330.275845080614 1 60424.989460989 2024-04-24T23:44:49.429449+00:00 19994330.275949973613 27869999.999973062426 262864330.275919348001 1 60424.989472590 2024-04-24T23:44:50.431755+00:00 19994330.275934305042 27869999.999966688454 262864330.275897294283 1 60424.989484137 2024-04-24T23:44:51.429480+00:00 19994330.275933410972 27869999.999993123114 262864330.275922834873 1 60424.989495726 2024-04-24T23:44:52.430743+00:00 19994330.276011638343 27869999.999995380640 262864330.276003330946 1 60424.989507278 2024-04-24T23:44:53.428851+00:00 19994330.276058662683 27870000.000012874603 262864330.276067852974 1 60424.989518860 2024-04-24T23:44:54.429556+00:00 19994330.276118263602 27869999.999978568405 262864330.276093125343 1 60424.989530449 2024-04-24T23:44:55.430777+00:00 19994330.276134740561 27870000.000036425889 262864330.276167452335 1 60424.989542032 2024-04-24T23:44:56.431518+00:00 19994330.275863774121 27869999.999982070178 262864330.275842130184 1 60424.989553589 2024-04-24T23:44:57.430106+00:00 19994330.275872625411 27869999.999967660755 262864330.275836586952 1 60424.989565168 2024-04-24T23:44:58.430474+00:00 19994330.275887329131 27870000.000033590943 262864330.275917232037 1 60424.989576772 2024-04-24T23:44:59.433083+00:00 19994330.275759968907 27870000.000030841678 262864330.275787115097 1 60424.989588313 2024-04-24T23:45:00.430260+00:00 19994330.276096396148 27869999.999945063144 262864330.276037782431 1 60424.989599909 2024-04-24T23:45:01.432143+00:00 19994330.275792289525 27870000.000040121377 262864330.275828719139 1 60424.989611815 2024-04-24T23:45:02.460771+00:00 19994330.275953479111 27869999.999970000237 262864330.275919765234 1 60424.989623309 2024-04-24T23:45:03.453918+00:00 19994330.275936622173 27870000.000015638769 262864330.275948584080 1 60424.989634860 2024-04-24T23:45:04.451932+00:00 19994330.275967676193 27870000.000025928020 262864330.275989919901 1 60424.989646412 2024-04-24T23:45:05.449959+00:00 19994330.276193208992 27869999.999981332570 262864330.276170849800 1 60424.989657948 2024-04-24T23:45:06.446713+00:00 19994330.276148058474 27870000.000036433339 262864330.276180773973 1 60424.989669483 2024-04-24T23:45:07.443313+00:00 19994330.275817148387 27869999.999932538718 262864330.275745987892 1 60424.989681088 2024-04-24T23:45:08.446003+00:00 19994330.276028141379 27870000.000028628856 262864330.276053071022 1 60424.989692769 2024-04-24T23:45:09.455239+00:00 19994330.275856874883 27870000.000001944602 262864330.275855123997 1 60424.989704236 2024-04-24T23:45:10.446031+00:00 19994330.275920670480 27870000.000010911375 262864330.275927871466 1 60424.989715750 2024-04-24T23:45:11.440797+00:00 19994330.275989148766 27869999.999996230006 262864330.275981694460 1 60424.989727218 2024-04-24T23:45:12.431636+00:00 19994330.276081472635 27869999.999966677278 262864330.276044458151 1 60424.989738794 2024-04-24T23:45:13.431784+00:00 19994330.276192117482 27870000.000036481768 262864330.276224911213 1 60424.989750490 2024-04-24T23:45:14.442326+00:00 19994330.276052843779 27870000.000009093434 262864330.276058226824 1 60424.989762012 2024-04-24T23:45:15.437853+00:00 19994330.275809306651 27869999.999995533377 262864330.275801151991 1 60424.989773580 2024-04-24T23:45:16.437278+00:00 19994330.276084605604 27869999.999984927475 262864330.276065826416 1 60424.989785133 2024-04-24T23:45:17.435498+00:00 19994330.275932561606 27870000.000015068799 262864330.275943934917 1 60424.989796743 2024-04-24T23:45:18.438573+00:00 19994330.275934074074 27870000.000031709671 262864330.275962084532 1 60424.989808379 2024-04-24T23:45:19.443958+00:00 19994330.276122424752 27869999.999983590096 262864330.276102304459 1 60424.989819993 2024-04-24T23:45:20.447390+00:00 19994330.275959305465 27870000.000037781894 262864330.275993406773 1 60424.989831422 2024-04-24T23:45:21.434802+00:00 19994330.275700889528 27869999.999998766929 262864330.275695979595 1 60424.989842995 2024-04-24T23:45:22.434767+00:00 19994330.276097334921 27869999.999998126179 262864330.276091754436 1 60424.989854566 2024-04-24T23:45:23.434520+00:00 19994330.275870949030 27869999.999935030937 262864330.275802284479 1 60424.989866127 2024-04-24T23:45:24.433382+00:00 19994330.275957021862 27870000.000008996576 262864330.275962322950 1 60424.989877761 2024-04-24T23:45:25.438547+00:00 19994330.275803163648 27870000.000020351261 262864330.275819838047 1 60424.989889265 2024-04-24T23:45:26.432470+00:00 19994330.275980420411 27869999.999972544611 262864330.275949269533 1 60424.989900858 2024-04-24T23:45:27.434149+00:00 19994330.276048742235 27869999.999997969717 262864330.276043027639 1 60424.989912481 2024-04-24T23:45:28.438331+00:00 19994330.275845579803 27870000.000010974705 262864330.275852859020 1 60424.989924100 2024-04-24T23:45:29.442237+00:00 19994330.275975838304 27869999.999999191612 262864330.275971353054 1 60424.989935711 2024-04-24T23:45:30.445383+00:00 19994330.275901701301 27869999.999974500388 262864330.275872498751 1 60424.989947177 2024-04-24T23:45:31.436082+00:00 19994330.275926180184 27870000.000062778592 262864330.275985240936 1 60424.989958701 2024-04-24T23:45:32.431729+00:00 19994330.275989990681 27870000.000081166625 262864330.276067465544 1 60424.989970297 2024-04-24T23:45:33.433627+00:00 19994330.275786917657 27869999.999958988279 262864330.275742202997 1 60424.989981848 2024-04-24T23:45:34.431683+00:00 19994330.275887023658 27869999.999964497983 262864330.275847822428 1 60424.989993442 2024-04-24T23:45:35.433388+00:00 19994330.276042412966 27870000.000000189990 262864330.276038885117 1 60424.990004999 2024-04-24T23:45:36.431859+00:00 19994330.275931280106 27869999.999995302409 262864330.275922864676 1 60424.990016619 2024-04-24T23:45:37.435892+00:00 19994330.275930576026 27870000.000008966774 262864330.275935858488 1 60424.990028166 2024-04-24T23:45:38.433547+00:00 19994330.275936264545 27870000.000023979694 262864330.275956571102 1 60424.990039764 2024-04-24T23:45:39.435579+00:00 19994330.275644339621 27870000.000011298805 262864330.275651931763 1 60424.990051284 2024-04-24T23:45:40.430989+00:00 19994330.276023205370 27870000.000027604401 262864330.276047110558 1 60424.990062874 2024-04-24T23:45:41.432347+00:00 19994330.275944355875 27869999.999966003001 262864330.275906652212 1 60424.990074467 2024-04-24T23:45:42.433984+00:00 19994330.275860134512 27870000.000002793968 262864330.275859236717 1 60424.990086021 2024-04-24T23:45:43.432189+00:00 19994330.276097185910 27870000.000067949295 262864330.276161432266 1 60424.990097566 2024-04-24T23:45:44.429649+00:00 19994330.276011776179 27869999.999982625246 262864330.275990694761 1 60424.990109150 2024-04-24T23:45:45.430571+00:00 19994330.275827571750 27869999.999981861562 262864330.275805711746 1 60424.990120742 2024-04-24T23:45:46.432095+00:00 19994330.276051994413 27869999.999994043261 262864330.276042342186 1 60424.990132275 2024-04-24T23:45:47.428552+00:00 19994330.276083111763 27869999.999976836145 262864330.276056259871 1 60424.990143851 2024-04-24T23:45:48.428764+00:00 19994330.276017393917 27869999.999981127679 262864330.275994837284 1 60424.990155465 2024-04-24T23:45:49.432201+00:00 19994330.275958947837 27870000.000009756535 262864330.275965005159 1 60424.990167020 2024-04-24T23:45:50.430542+00:00 19994330.275937762111 27870000.000018078834 262864330.275952160358 1 60424.990178587 2024-04-24T23:45:51.429925+00:00 19994330.276155468076 27869999.999985452741 262864330.276137232780 1 60424.990190227 2024-04-24T23:45:52.435565+00:00 19994330.275947224349 27870000.000008910894 262864330.275952428579 1 60424.990201736 2024-04-24T23:45:53.430017+00:00 19994330.275960054249 27869999.999976430088 262864330.275932788849 1 60424.990213312 2024-04-24T23:45:54.430177+00:00 19994330.275898989290 27870000.000029914081 262864330.275925219059 1 60424.990224873 2024-04-24T23:45:55.428989+00:00 19994330.275947961956 27870000.000012602657 262864330.275956869125 1 60424.990236481 2024-04-24T23:45:56.431937+00:00 19994330.275823622942 27870000.000006847084 262864330.275826781988 1 60424.990248068 2024-04-24T23:45:57.433115+00:00 19994330.275978133082 27869999.999980226159 262864330.275954663754 1 60424.990259605 2024-04-24T23:45:58.429903+00:00 19994330.276006285101 27869999.999990120530 262864330.275992691517 1 60424.990271237 2024-04-24T23:45:59.434904+00:00 19994330.275909248739 27869999.999974645674 262864330.275880187750 1 60424.990282774 2024-04-24T23:46:00.431683+00:00 19994330.275958806276 27870000.000025309622 262864330.275980412960 1 60424.990294327 2024-04-24T23:46:01.429885+00:00 19994330.275891102850 27870000.000006798655 262864330.275894194841 1 60424.990306040 2024-04-24T23:46:02.441869+00:00 19994330.276126168668 27869999.999968517572 262864330.276091009378 1 60424.990317555 2024-04-24T23:46:03.436723+00:00 19994330.275768719614 27870000.000055719167 262864330.275820761919 1 60424.990329149 2024-04-24T23:46:04.438506+00:00 19994330.276070289314 27869999.999989509583 262864330.276056110859 1 60424.990340648 2024-04-24T23:46:05.432017+00:00 19994330.275770772249 27869999.999987639487 262864330.275754719973 1 60424.990352324 2024-04-24T23:46:06.440810+00:00 19994330.276028811932 27869999.999979987741 262864330.276005089283 1 60424.990363919 2024-04-24T23:46:07.442617+00:00 19994330.275963459164 27870000.000024233013 262864330.275983989239 1 60424.990375503 2024-04-24T23:46:08.443450+00:00 19994330.275962959975 27870000.000068131834 262864330.276027381420 1 60424.990387110 2024-04-24T23:46:09.446285+00:00 19994330.275886155665 27869999.999981038272 262864330.275863498449 1 60424.990398515 2024-04-24T23:46:10.431689+00:00 19994330.276058189571 27870000.000026084483 262864330.276080578566 1 60424.990410209 2024-04-24T23:46:11.442054+00:00 19994330.276136390865 27869999.999956626445 262864330.276089340448 1 60424.990421875 2024-04-24T23:46:12.450021+00:00 19994330.275908879936 27869999.999932933599 262864330.275838136673 1 60424.990433326 2024-04-24T23:46:13.439350+00:00 19994330.276127044111 27869999.999993469566 262864330.276116818190 1 60424.990444929 2024-04-24T23:46:14.441892+00:00 19994330.276005748659 27870000.000020533800 262864330.276022583246 1 60424.990456646 2024-04-24T23:46:15.454191+00:00 19994330.275836825371 27869999.999977007508 262864330.275810122490 1 60424.990468076 2024-04-24T23:46:16.441824+00:00 19994330.276103932410 27869999.999986380339 262864330.276086628437 1 60424.990479563 2024-04-24T23:46:17.434223+00:00 19994330.275970786810 27869999.999994121492 262864330.275961220264 1 60424.990491228 2024-04-24T23:46:18.442117+00:00 19994330.275932475924 27869999.999999597669 262864330.275928378105 1 60424.990502830 2024-04-24T23:46:19.444527+00:00 19994330.275807056576 27870000.000010702759 262864330.275814056396 1 60424.990514266 2024-04-24T23:46:20.432593+00:00 19994330.275870680809 27869999.999997932464 262864330.275864928961 1 60424.990525868 2024-04-24T23:46:21.434995+00:00 19994330.275956265628 27869999.999983031303 262864330.275935620070 1 60424.990537546 2024-04-24T23:46:22.443959+00:00 19994330.276106346399 27870000.000049844384 262864330.276152491570 1 60424.990549345 2024-04-24T23:46:23.463401+00:00 19994330.275973770767 27869999.999991811812 262864330.275961875916 1 60424.990560589 2024-04-24T23:46:24.434919+00:00 19994330.276264537126 27870000.000058468431 262864330.276319324970 1 60424.990572232 2024-04-24T23:46:25.440813+00:00 19994330.275741208345 27869999.999969054013 262864330.275706589222 1 60424.990583832 2024-04-24T23:46:26.443114+00:00 19994330.275977239013 27870000.000010650605 262864330.275984168053 1 60424.990595267 2024-04-24T23:46:27.431081+00:00 19994330.275849759579 27870000.000002138317 262864330.275848209858 1 60424.990606913 2024-04-24T23:46:28.437263+00:00 19994330.275977309793 27869999.999989315867 262864330.275962948799 1 60424.990618514 2024-04-24T23:46:29.439594+00:00 19994330.275793358684 27870000.000023365021 262864330.275813043118 1 60424.990630061 2024-04-24T23:46:30.437263+00:00 19994330.275982435793 27870000.000017330050 262864330.275996088982 1 60424.990641631 2024-04-24T23:46:31.436957+00:00 19994330.275968279690 27869999.999962557107 262864330.275927156210 1 60424.990653147 2024-04-24T23:46:32.431859+00:00 19994330.275934625417 27869999.999986413866 262864330.275917351246 1 60424.990664752 2024-04-24T23:46:33.434594+00:00 19994330.275844775140 27869999.999989561737 262864330.275830656290 1 60424.990676328 2024-04-24T23:46:34.434728+00:00 19994330.276128105819 27869999.999989755452 262864330.276114165783 1 60424.990687908 2024-04-24T23:46:35.435210+00:00 19994330.275888830423 27869999.999983526766 262864330.275868654251 1 60424.990699411 2024-04-24T23:46:36.429128+00:00 19994330.276192862540 27870000.000024981797 262864330.276214152575 1 60424.990710976 2024-04-24T23:46:37.428324+00:00 19994330.275517478585 27869999.999983109534 262864330.275496900082 1 60424.990722632 2024-04-24T23:46:38.435359+00:00 19994330.276176176965 27869999.999978158623 262864330.276150643826 1 60424.990734191 2024-04-24T23:46:39.434111+00:00 19994330.275699958205 27870000.000024072826 262864330.275720357895 1 60424.990745742 2024-04-24T23:46:40.432097+00:00 19994330.276287212968 27870000.000044725835 262864330.276328265667 1 60424.990757362 2024-04-24T23:46:41.436039+00:00 19994330.275659799576 27869999.999996639788 262864330.275652736425 1 60424.990768982 2024-04-24T23:46:42.440026+00:00 19994330.275929916650 27869999.999985620379 262864330.275911867619 1 60424.990780522 2024-04-24T23:46:43.437066+00:00 19994330.275992415845 27869999.999992199242 262864330.275980919600 1 60424.990792030 2024-04-24T23:46:44.431383+00:00 19994330.276188466698 27870000.000044997782 262864330.276229768991 1 60424.990803677 2024-04-24T23:46:45.437706+00:00 19994330.275903031230 27869999.999997593462 262864330.275896906853 1 60424.990815230 2024-04-24T23:46:46.435881+00:00 19994330.275831267238 27870000.000027082860 262864330.275854647160 1 60424.990826764 2024-04-24T23:46:47.432427+00:00 19994330.276064120233 27869999.999970812351 262864330.276031255722 1 60424.990838312 2024-04-24T23:46:48.430175+00:00 19994330.275957148522 27869999.999997448176 262864330.275950878859 1 60424.990850018 2024-04-24T23:46:49.441591+00:00 19994330.276074498892 27869999.999957960099 262864330.276028752327 1 60424.990861554 2024-04-24T23:46:50.438223+00:00 19994330.276031080633 27870000.000053416938 262864330.276080787182 1 60424.990873037 2024-04-24T23:46:51.430392+00:00 19994330.276060156524 27869999.999988261610 262864330.276044726372 1 60424.990884613 2024-04-24T23:46:52.430604+00:00 19994330.275731977075 27870000.000013779849 262864330.275742053986 1 60424.990896189 2024-04-24T23:46:53.430733+00:00 19994330.275946822017 27869999.999976269901 262864330.275919407606 1 60424.990907760 2024-04-24T23:46:54.430490+00:00 19994330.275954980403 27870000.000011056662 262864330.275962352753 1 60424.990919333 2024-04-24T23:46:55.430362+00:00 19994330.276015721262 27869999.999961484224 262864330.275973528624 1 60424.990930919 2024-04-24T23:46:56.431357+00:00 19994330.275849625468 27870000.000003118068 262864330.275849044323 1 60424.990942497 2024-04-24T23:46:57.431754+00:00 19994330.275868624449 27869999.999969132245 262864330.275834053755 1 60424.990954078 2024-04-24T23:46:58.432326+00:00 19994330.276136271656 27869999.999997042120 262864330.276129633188 1 60424.990965649 2024-04-24T23:46:59.432089+00:00 19994330.276187639683 27869999.999997518957 262864330.276181459427 1 60424.990977240 2024-04-24T23:47:00.433534+00:00 19994330.275893829763 27869999.999995566905 262864330.275885701180 1 60424.990988842 2024-04-24T23:47:01.435965+00:00 19994330.276105728000 27869999.999983750284 262864330.276085793972 1 60424.991000424 2024-04-24T23:47:02.436601+00:00 19994330.276156615466 27870000.000003241003 262864330.276156157255 1 60424.991011972 2024-04-24T23:47:03.434343+00:00 19994330.275849286467 27869999.999969542027 262864330.275815129280 1 60424.991023532 2024-04-24T23:47:04.433139+00:00 19994330.275945037603 27870000.000006448478 262864330.275947779417 1 60424.991035093 2024-04-24T23:47:05.431979+00:00 19994330.275929715484 27869999.999957863241 262864330.275883883238 1 60424.991046642 2024-04-24T23:47:06.429859+00:00 19994330.275943152606 27869999.999989308417 262864330.275928765535 1 60424.991058203 2024-04-24T23:47:07.428795+00:00 19994330.275891330093 27870000.000050127506 262864330.275937765837 1 60424.991069819 2024-04-24T23:47:08.432367+00:00 19994330.275882516056 27870000.000009264797 262864330.275888085365 1 60424.991081404 2024-04-24T23:47:09.433318+00:00 19994330.275930453092 27869999.999947421253 262864330.275874197483 1 60424.991093024 2024-04-24T23:47:10.437270+00:00 19994330.276020586491 27869999.999993320554 262864330.276010215282 1 60424.991104502 2024-04-24T23:47:11.429005+00:00 19994330.275997411460 27870000.000013899058 262864330.276007592678 1 60424.991116125 2024-04-24T23:47:12.433160+00:00 19994330.276063065976 27869999.999959737062 262864330.276019096375 1 60424.991127745 2024-04-24T23:47:13.437169+00:00 19994330.276051938534 27870000.000013716519 262864330.276061952114 1 60424.991139365 2024-04-24T23:47:14.441116+00:00 19994330.276017814875 27870000.000023957342 262864330.276038080454 1 60424.991150842 2024-04-24T23:47:15.432721+00:00 19994330.275730911642 27870000.000037383288 262864330.275764584541 1 60424.991162415 2024-04-24T23:47:16.432603+00:00 19994330.275861248374 27869999.999993804842 262864330.275851368904 1 60424.991173936 2024-04-24T23:47:17.428020+00:00 19994330.275714345276 27869999.999993439764 262864330.275704085827 1 60424.991185512 2024-04-24T23:47:18.428264+00:00 19994330.276188936085 27870000.000013120472 262864330.276198357344 1 60424.991197132 2024-04-24T23:47:19.432192+00:00 19994330.276032563299 27870000.000016335398 262864330.276045203209 1 60424.991208724 2024-04-24T23:47:20.433723+00:00 19994330.275984164327 27869999.999954700470 262864330.275935173035 1 60424.991220304 2024-04-24T23:47:21.434264+00:00 19994330.275837924331 27870000.000057127327 262864330.275891363621 1 60424.991231891 2024-04-24T23:47:22.435360+00:00 19994330.275897156447 27869999.999969877303 262864330.275863319635 1 60424.991243423 2024-04-24T23:47:23.431772+00:00 19994330.276064958423 27869999.999977719039 262864330.276038974524 1 60424.991254988 2024-04-24T23:47:24.430994+00:00 19994330.276010747999 27870000.000025335699 262864330.276032388210 1 60424.991266590 2024-04-24T23:47:25.433356+00:00 19994330.275846041739 27870000.000013206154 262864330.275855541229 1 60424.991278154 2024-04-24T23:47:26.432533+00:00 19994330.276108741760 27870000.000001728535 262864330.276106774807 1 60424.991289679 2024-04-24T23:47:27.428267+00:00 19994330.275929585099 27869999.999988637865 262864330.275914549828 1 60424.991301291 2024-04-24T23:47:28.431542+00:00 19994330.276053667068 27869999.999968826771 262864330.276018798351 1 60424.991312893 2024-04-24T23:47:29.433955+00:00 19994330.275887057185 27870000.000064428896 262864330.275947809219 1 60424.991324430 2024-04-24T23:47:30.430790+00:00 19994330.275933243334 27870000.000023033470 262864330.275952577591 1 60424.991336003 2024-04-24T23:47:31.430635+00:00 19994330.276009097695 27870000.000033795834 262864330.276039183140 1 60424.991347566 2024-04-24T23:47:32.429697+00:00 19994330.276077814400 27869999.999993022531 262864330.276067137718 1 60424.991359143 2024-04-24T23:47:33.429951+00:00 19994330.276056438684 27870000.000004108995 262864330.276056855917 1 60424.991370735 2024-04-24T23:47:34.431486+00:00 19994330.276065673679 27870000.000009071082 262864330.276071041822 1 60424.991382284 2024-04-24T23:47:35.429363+00:00 19994330.276019662619 27869999.999949768186 262864330.275965720415 1 60424.991393884 2024-04-24T23:47:36.431598+00:00 19994330.275783490390 27870000.000021107495 262864330.275800883770 1 60424.991405434 2024-04-24T23:47:37.429509+00:00 19994330.275865171105 27870000.000036600977 262864330.275898069143 1 60424.991417037 2024-04-24T23:47:38.432001+00:00 19994330.276031006128 27870000.000015802681 262864330.276043117046 1 60424.991428631 2024-04-24T23:47:39.433738+00:00 19994330.275898493826 27869999.999982919544 262864330.275877714157 1 60424.991440163 2024-04-24T23:47:40.430088+00:00 19994330.276183489710 27870000.000007722527 262864330.276187509298 1 60424.991451745 2024-04-24T23:47:41.430799+00:00 19994330.275820501149 27870000.000013612211 262864330.275830417871 1 60424.991463359 2024-04-24T23:47:42.434235+00:00 19994330.275988869369 27869999.999967172742 262864330.275952339172 1 60424.991474934 2024-04-24T23:47:43.434313+00:00 19994330.275849048048 27870000.000013317913 262864330.275858670473 1 60424.991486553 2024-04-24T23:47:44.438194+00:00 19994330.275700867176 27869999.999999597669 262864330.275696754456 1 60424.991498062 2024-04-24T23:47:45.432552+00:00 19994330.275931749493 27869999.999973755330 262864330.275901794434 1 60424.991509610 2024-04-24T23:47:46.430268+00:00 19994330.275806125253 27870000.000029064715 262864330.275831490755 1 60424.991521215 2024-04-24T23:47:47.432968+00:00 19994330.275905568153 27870000.000001281500 262864330.275903165340 1 60424.991532781 2024-04-24T23:47:48.432310+00:00 19994330.275944456458 27870000.000052873045 262864330.275993645191 1 60424.991544337 2024-04-24T23:47:49.430771+00:00 19994330.275901954621 27870000.000047307462 262864330.275945544243 1 60424.991555920 2024-04-24T23:47:50.431500+00:00 19994330.276003580540 27869999.999989211559 262864330.275989085436 1 60424.991567481 2024-04-24T23:47:51.430333+00:00 19994330.275924410671 27869999.999923363328 262864330.275844067335 1 60424.991579053 2024-04-24T23:47:52.430200+00:00 19994330.275968864560 27869999.999991796911 262864330.275956988335 1 60424.991590632 2024-04-24T23:47:53.430589+00:00 19994330.276002254337 27869999.999987371266 262864330.275985926390 1 60424.991602199 2024-04-24T23:47:54.430003+00:00 19994330.276020299643 27869999.999990276992 262864330.276006877422 1 60424.991613803 2024-04-24T23:47:55.432560+00:00 19994330.276026763022 27870000.000017475337 262864330.276040524244 1 60424.991625365 2024-04-24T23:47:56.431560+00:00 19994330.275839027017 27869999.999970600009 262864330.275805950165 1 60424.991636936 2024-04-24T23:47:57.431239+00:00 19994330.275892965496 27870000.000026989728 262864330.275916278362 1 60424.991648527 2024-04-24T23:47:58.432717+00:00 19994330.276050448418 27870000.000009983778 262864330.276056736708 1 60424.991660116 2024-04-24T23:47:59.434007+00:00 19994330.275976579636 27870000.000013746321 262864330.275986611843 1 60424.991671633 2024-04-24T23:48:00.429117+00:00 19994330.275856263936 27870000.000003866851 262864330.275856435299 1 60424.991683422 2024-04-24T23:48:01.447631+00:00 19994330.276055559516 27869999.999995827675 262864330.276047706604 1 60424.991694852 2024-04-24T23:48:02.435230+00:00 19994330.275984935462 27870000.000024665147 262864330.276005923748 1 60424.991706452 2024-04-24T23:48:03.437450+00:00 19994330.275924637914 27869999.999981507659 262864330.275902450085 1 60424.991718029 2024-04-24T23:48:04.437696+00:00 19994330.276140939444 27870000.000019654632 262864330.276156902313 1 60424.991729571 2024-04-24T23:48:05.434932+00:00 19994330.275700103492 27869999.999951414764 262864330.275647819042 1 60424.991741245 2024-04-24T23:48:06.443594+00:00 19994330.276011288166 27869999.999997451901 262864330.276005029678 1 60424.991752743 2024-04-24T23:48:07.436996+00:00 19994330.276015255600 27869999.999974779785 262864330.275986343622 1 60424.991764321 2024-04-24T23:48:08.437333+00:00 19994330.275909345597 27870000.000013809651 262864330.275919437408 1 60424.991776003 2024-04-24T23:48:09.446627+00:00 19994330.276037346572 27869999.999994896352 262864330.276028543711 1 60424.991787451 2024-04-24T23:48:10.435797+00:00 19994330.275857210159 27870000.000012889504 262864330.275866389275 1 60424.991799079 2024-04-24T23:48:11.440457+00:00 19994330.275905635208 27870000.000023391098 262864330.275925338268 1 60424.991810579 2024-04-24T23:48:12.434021+00:00 19994330.276214960963 27869999.999957896769 262864330.276169151068 1 60424.991822180 2024-04-24T23:48:13.436341+00:00 19994330.275991681963 27870000.000010073185 262864330.275998055935 1 60424.991833797 2024-04-24T23:48:14.440081+00:00 19994330.275904599577 27870000.000023629516 262864330.275924533606 1 60424.991845474 2024-04-24T23:48:15.448924+00:00 19994330.275952357799 27870000.000042874366 262864330.275991559029 1 60424.991857282 2024-04-24T23:48:16.469203+00:00 19994330.275931712240 27869999.999958537519 262864330.275886565447 1 60424.991868566 2024-04-24T23:48:17.444063+00:00 19994330.275864604861 27870000.000001657754 262864330.275862574577 1 60424.991880202 2024-04-24T23:48:18.449405+00:00 19994330.276052638888 27869999.999954238534 262864330.276003181934 1 60424.991891652 2024-04-24T23:48:19.438776+00:00 19994330.275981269777 27870000.000057514757 262864330.276035100222 1 60424.991903144 2024-04-24T23:48:20.431650+00:00 19994330.276388570666 27869999.999977964908 262864330.276362836361 1 60424.991914704 2024-04-24T23:48:21.430390+00:00 19994330.275872781873 27869999.999944418669 262864330.275813519955 1 60424.991926321 2024-04-24T23:48:22.434160+00:00 19994330.275931484997 27870000.000050798059 262864330.275978565216 1 60424.991937985 2024-04-24T23:48:23.441909+00:00 19994330.276121016592 27869999.999998692423 262864330.276116013527 1 60424.991949598 2024-04-24T23:48:24.445271+00:00 19994330.275802198797 27869999.999971382320 262864330.275769889355 1 60424.991961135 2024-04-24T23:48:25.442017+00:00 19994330.275874987245 27870000.000024944544 262864330.275896251202 1 60424.991972584 2024-04-24T23:48:26.431271+00:00 19994330.276259843260 27870000.000021975487 262864330.276278108358 1 60424.991984221 2024-04-24T23:48:27.436702+00:00 19994330.276013143361 27869999.999972578138 262864330.275982022285 1 60424.991995731 2024-04-24T23:48:28.431188+00:00 19994330.276055894792 27870000.000002641231 262864330.276054859161 1 60424.992007370 2024-04-24T23:48:29.436722+00:00 19994330.275966960937 27870000.000002011657 262864330.275965303183 1 60424.992019119 2024-04-24T23:48:30.451842+00:00 19994330.276132248342 27870000.000015471131 262864330.276144027710 1 60424.992030839 2024-04-24T23:48:31.464463+00:00 19994330.276008047163 27870000.000024601817 262864330.276028960943 1 60424.992042114 2024-04-24T23:48:32.438688+00:00 19994330.275809157640 27870000.000010237098 262864330.275815725327 1 60424.992053582 2024-04-24T23:48:33.429502+00:00 19994330.276014622301 27870000.000037625432 262864330.276048541069 1 60424.992065192 2024-04-24T23:48:34.432625+00:00 19994330.275851696730 27869999.999947495759 262864330.275795489550 1 60424.992076750 2024-04-24T23:48:35.431169+00:00 19994330.275983292609 27869999.999966748059 262864330.275946348906 1 60424.992088331 2024-04-24T23:48:36.431781+00:00 19994330.276000991464 27869999.999959137291 262864330.275956451893 1 60424.992099902 2024-04-24T23:48:37.431497+00:00 19994330.276072163135 27870000.000017862767 262864330.276086330414 1 60424.992111496 2024-04-24T23:48:38.433216+00:00 19994330.275892931968 27870000.000089623034 262864330.275978863239 1 60424.992123145 2024-04-24T23:48:39.439727+00:00 19994330.276018727571 27870000.000000044703 262864330.276015102863 1 60424.992134649 2024-04-24T23:48:40.433664+00:00 19994330.276127491146 27869999.999978132546 262864330.276101917028 1 60424.992146242 2024-04-24T23:48:41.435352+00:00 19994330.275946136564 27870000.000003017485 262864330.275945454836 1 60424.992157847 2024-04-24T23:48:42.437981+00:00 19994330.275657553226 27870000.000041972846 262864330.275695830584 1 60424.992169444 2024-04-24T23:48:43.439912+00:00 19994330.276040349156 27869999.999972950667 262864330.276009589434 1 60424.992180959 2024-04-24T23:48:44.434859+00:00 19994330.275746837258 27869999.999968778342 262864330.275711894035 1 60424.992192575 2024-04-24T23:48:45.438464+00:00 19994330.276144780219 27870000.000002816319 262864330.276143878698 1 60424.992204109 2024-04-24T23:48:46.435038+00:00 19994330.275967914611 27870000.000005427748 262864330.275969654322 1 60424.992215638 2024-04-24T23:48:47.431127+00:00 19994330.275879051536 27870000.000035330653 262864330.275910705328 1 60424.992227322 2024-04-24T23:48:48.440647+00:00 19994330.276019699872 27869999.999983519316 262864330.275999516249 1 60424.992238809 2024-04-24T23:48:49.433153+00:00 19994330.276103124022 27869999.999988611788 262864330.276088058949 1 60424.992250402 2024-04-24T23:48:50.434762+00:00 19994330.276133775711 27870000.000014565885 262864330.276144653559 1 60424.992261934 2024-04-24T23:48:51.431052+00:00 19994330.275853931904 27869999.999982610345 262864330.275832831860 1 60424.992273538 2024-04-24T23:48:52.433661+00:00 19994330.275792419910 27869999.999982006848 262864330.275770723820 1 60424.992285108 2024-04-24T23:48:53.433359+00:00 19994330.275932468474 27869999.999999817461 262864330.275928586721 1 60424.992296763 2024-04-24T23:48:54.440280+00:00 19994330.275970581919 27869999.999982070178 262864330.275948941708 1 60424.992308327 2024-04-24T23:48:55.439442+00:00 19994330.276001144201 27870000.000005878508 262864330.276003330946 1 60424.992319784 2024-04-24T23:48:56.429361+00:00 19994330.275822445750 27870000.000048335642 262864330.275867104530 1 60424.992331373 2024-04-24T23:48:57.430583+00:00 19994330.275986418128 27869999.999987777323 262864330.275970518589 1 60424.992342919 2024-04-24T23:48:58.428169+00:00 19994330.276052925736 27870000.000021513551 262864330.276070743799 1 60424.992354498 2024-04-24T23:48:59.428657+00:00 19994330.275844328105 27870000.000006373972 262864330.275847017765 1 60424.992366067 2024-04-24T23:49:00.428194+00:00 19994330.276035197079 27870000.000069089234 262864330.276100575924 1 60424.992378186 2024-04-24T23:49:01.475206+00:00 19994330.275830887258 27869999.999943599105 262864330.275770813227 1 60424.992389275 2024-04-24T23:49:02.433329+00:00 19994330.276025988162 27870000.000003185123 262864330.276025474072 1 60424.992400829 2024-04-24T23:49:03.431655+00:00 19994330.275874517858 27869999.999938618392 262864330.275809437037 1 60424.992412448 2024-04-24T23:49:04.435522+00:00 19994330.275875300169 27869999.999971158803 262864330.275842756033 1 60424.992424003 2024-04-24T23:49:05.433867+00:00 19994330.275939341635 27870000.000026687980 262864330.275962352753 1 60424.992435608 2024-04-24T23:49:06.436554+00:00 19994330.276035398245 27870000.000034600496 262864330.276066303253 1 60424.992447145 2024-04-24T23:49:07.433308+00:00 19994330.275929145515 27870000.000045977533 262864330.275971442461 1 60424.992458685 2024-04-24T23:49:08.430363+00:00 19994330.276109132916 27870000.000009723008 262864330.276115149260 1 60424.992470286 2024-04-24T23:49:09.432677+00:00 19994330.275890093297 27870000.000005189329 262864330.275891572237 1 60424.992481839 2024-04-24T23:49:10.430909+00:00 19994330.275785151869 27870000.000017762184 262864330.275799214840 1 60424.992493531 2024-04-24T23:49:11.441102+00:00 19994330.275870461017 27870000.000040575862 262864330.275907367468 1 60424.992504982 2024-04-24T23:49:12.430442+00:00 19994330.276222463697 27870000.000003229827 262864330.276221990585 1 60424.992516547 2024-04-24T23:49:13.429625+00:00 19994330.275812122971 27869999.999979916960 262864330.275788336992 1 60424.992528219 2024-04-24T23:49:14.438138+00:00 19994330.276000786573 27870000.000031292439 262864330.276028394699 1 60424.992539815 2024-04-24T23:49:15.439998+00:00 19994330.275983653963 27869999.999965433031 262864330.275945395231 1 60424.992551279 2024-04-24T23:49:16.430550+00:00 19994330.276103746146 27869999.999933060259 262864330.276033103466 1 60424.992562908 2024-04-24T23:49:17.435261+00:00 19994330.275863621384 27869999.999957907945 262864330.275817841291 1 60424.992574454 2024-04-24T23:49:18.432863+00:00 19994330.275836985558 27870000.000035803765 262864330.275869071484 1 60424.992586112 2024-04-24T23:49:19.440079+00:00 19994330.276026189327 27870000.000010497868 262864330.276032984257 1 60424.992597675 2024-04-24T23:49:20.439140+00:00 19994330.275963149965 27869999.999974172562 262864330.275933623314 1 60424.992609153 2024-04-24T23:49:21.430762+00:00 19994330.275864187628 27870000.000033620745 262864330.275894105434 1 60424.992620723 2024-04-24T23:49:22.430444+00:00 19994330.276018112898 27869999.999958619475 262864330.275973051786 1 60424.992632328 2024-04-24T23:49:23.433115+00:00 19994330.276028744876 27869999.999970994890 262864330.275996059179 1 60424.992643874 2024-04-24T23:49:24.430701+00:00 19994330.275998443365 27870000.000024262816 262864330.276019006968 1 60424.992655433 2024-04-24T23:49:25.429399+00:00 19994330.275858879089 27870000.000031962991 262864330.275887131691 1 60424.992667004 2024-04-24T23:49:26.429165+00:00 19994330.276093892753 27870000.000031534582 262864330.276121735573 1 60424.992678632 2024-04-24T23:49:27.433818+00:00 19994330.276016470045 27870000.000011026859 262864330.276023805141 1 60424.992690165 2024-04-24T23:49:28.430220+00:00 19994330.275628980249 27869999.999995686114 262864330.275620967150 1 60424.992701755 2024-04-24T23:49:29.431671+00:00 19994330.276062965393 27869999.999960377812 262864330.276019632816 1 60424.992713330 2024-04-24T23:49:30.431734+00:00 19994330.275954525918 27869999.999997768551 262864330.275948584080 1 60424.992724893 2024-04-24T23:49:31.430763+00:00 19994330.275735527277 27870000.000027969480 262864330.275759786367 1 60424.992736446 2024-04-24T23:49:32.428919+00:00 19994330.275701913983 27870000.000011410564 262864330.275709629059 1 60424.992748084 2024-04-24T23:49:33.434447+00:00 19994330.276258476079 27869999.999989051372 262864330.276243835688 1 60424.992759602 2024-04-24T23:49:34.429631+00:00 19994330.275881353766 27870000.000003539026 262864330.275881201029 1 60424.992771174 2024-04-24T23:49:35.429443+00:00 19994330.276224236935 27869999.999989524484 262864330.276210039854 1 60424.992782732 2024-04-24T23:49:36.428073+00:00 19994330.275798432529 27870000.000011760741 262864330.275806516409 1 60424.992794335 2024-04-24T23:49:37.430514+00:00 19994330.275995008647 27869999.999985292554 262864330.275976598263 1 60424.992805895 2024-04-24T23:49:38.429370+00:00 19994330.275843732059 27869999.999976053834 262864330.275816082954 1 60424.992817486 2024-04-24T23:49:39.430749+00:00 19994330.275992628187 27869999.999997913837 262864330.275986850262 1 60424.992829076 2024-04-24T23:49:40.432186+00:00 19994330.276050187647 27870000.000049676746 262864330.276096165180 1 60424.992840640 2024-04-24T23:49:41.431287+00:00 19994330.275940112770 27869999.999951824546 262864330.275888264179 1 60424.992852228 2024-04-24T23:49:42.432533+00:00 19994330.276001926512 27870000.000026796013 262864330.276025027037 1 60424.992863771 2024-04-24T23:49:43.429783+00:00 19994330.276128411293 27870000.000018093735 262864330.276142805815 1 60424.992875347 2024-04-24T23:49:44.430005+00:00 19994330.275912694633 27869999.999996937811 262864330.275905936956 1 60424.992886967 2024-04-24T23:49:45.433899+00:00 19994330.275851197541 27870000.000022415072 262864330.275869905949 1 60424.992898502 2024-04-24T23:49:46.430630+00:00 19994330.275973662734 27869999.999993950129 262864330.275963902473 1 60424.992910078 2024-04-24T23:49:47.430720+00:00 19994330.276024259627 27869999.999988965690 262864330.276009529829 1 60424.992921633 2024-04-24T23:49:48.429108+00:00 19994330.275881528854 27869999.999975085258 262864330.275852918625 1 60424.992933239 2024-04-24T23:49:49.431823+00:00 19994330.275919314474 27870000.000006183982 262864330.275921821594 1 60424.992944785 2024-04-24T23:49:50.429474+00:00 19994330.276061303914 27869999.999982383102 262864330.276039987803 1 60424.992956394 2024-04-24T23:49:51.432468+00:00 19994330.275921646506 27869999.999990452081 262864330.275908410549 1 60424.992967993 2024-04-24T23:49:52.434544+00:00 19994330.275757130235 27870000.000045318156 262864330.275798767805 1 60424.992979493 2024-04-24T23:49:53.428155+00:00 19994330.276138134301 27870000.000011537224 262864330.276145964861 1 60424.992991065 2024-04-24T23:49:54.428023+00:00 19994330.275828897953 27869999.999991409481 262864330.275816619396 1 60424.993002639 2024-04-24T23:49:55.427986+00:00 19994330.276171434671 27870000.000033300370 262864330.276201039553 1 60424.993014274 2024-04-24T23:49:56.433274+00:00 19994330.275801837444 27869999.999960310757 262864330.275758445263 1 60424.993025846 2024-04-24T23:49:57.433128+00:00 19994330.276001546532 27869999.999963644892 262864330.275961488485 1 60424.993037396 2024-04-24T23:49:58.430969+00:00 19994330.275995787233 27870000.000052776188 262864330.276044875383 1 60424.993048992 2024-04-24T23:49:59.432888+00:00 19994330.276014778763 27869999.999986860901 262864330.275997936726 1 60424.993060541 2024-04-24T23:50:00.430723+00:00 19994330.275669723749 27869999.999957676977 262864330.275623708963 1 60424.993072096 2024-04-24T23:50:01.429069+00:00 19994330.275981619954 27869999.999991018325 262864330.275968968868 1 60424.993083849 2024-04-24T23:50:02.444555+00:00 19994330.275780335069 27869999.999966964126 262864330.275743603706 1 60424.993095367 2024-04-24T23:50:03.439722+00:00 19994330.276164028794 27870000.000029806048 262864330.276190131903 1 60424.993106909 2024-04-24T23:50:04.436916+00:00 19994330.275937251747 27870000.000007037073 262864330.275940597057 1 60424.993118616 2024-04-24T23:50:05.448420+00:00 19994330.275872293860 27870000.000008780509 262864330.275877386332 1 60424.993130110 2024-04-24T23:50:06.441476+00:00 19994330.276057422161 27869999.999968595803 262864330.276022315025 1 60424.993141646 2024-04-24T23:50:07.438267+00:00 19994330.275889545679 27869999.999989159405 262864330.275875002146 1 60424.993153284 2024-04-24T23:50:08.443754+00:00 19994330.275940533727 27869999.999990440905 262864330.275927275419 1 60424.993164913 2024-04-24T23:50:09.448473+00:00 19994330.275966603309 27869999.999997124076 262864330.275960057974 1 60424.993176376 2024-04-24T23:50:10.438945+00:00 19994330.276127744466 27870000.000004827976 262864330.276128888130 1 60424.993187907 2024-04-24T23:50:11.435200+00:00 19994330.275959972292 27869999.999991748482 262864330.275948017836 1 60424.993199506 2024-04-24T23:50:12.437346+00:00 19994330.275989536196 27869999.999983537942 262864330.275969386101 1 60424.993211052 2024-04-24T23:50:13.434929+00:00 19994330.275851067156 27869999.999988317490 262864330.275835692883 1 60424.993222663 2024-04-24T23:50:14.438070+00:00 19994330.276018887758 27869999.999996710569 262864330.276011914015 1 60424.993234227 2024-04-24T23:50:15.437216+00:00 19994330.275991141796 27869999.999974690378 262864330.275962144136 1 60424.993245874 2024-04-24T23:50:16.443508+00:00 19994330.275931593031 27869999.999980997294 262864330.275908887386 1 60424.993257353 2024-04-24T23:50:17.435305+00:00 19994330.276030797511 27869999.999947406352 262864330.275974512100 1 60424.993268888 2024-04-24T23:50:18.431861+00:00 19994330.275744300336 27869999.999998610467 262864330.275739192963 1 60424.993280469 2024-04-24T23:50:19.432575+00:00 19994330.276048950851 27870000.000012785196 262864330.276058048010 1 60424.993292330 2024-04-24T23:50:20.457310+00:00 19994330.275976054370 27869999.999960150570 262864330.275932520628 1 60424.993303661 2024-04-24T23:50:21.436310+00:00 19994330.276166658849 27869999.999978527427 262864330.276141494513 1 60424.993315238 2024-04-24T23:50:22.436542+00:00 19994330.275912821293 27870000.000032953918 262864330.275942087173 1 60424.993327082 2024-04-24T23:50:23.459851+00:00 19994330.275917124003 27870000.000019438565 262864330.275932848454 1 60424.993338369 2024-04-24T23:50:24.435053+00:00 19994330.275846045464 27870000.000034213066 262864330.275876551867 1 60424.993349886 2024-04-24T23:50:25.430211+00:00 19994330.276107825339 27869999.999988194555 262864330.276092320681 1 60424.993361446 2024-04-24T23:50:26.428956+00:00 19994330.275768283755 27870000.000025518239 262864330.275790095329 1 60424.993373067 2024-04-24T23:50:27.432967+00:00 19994330.276236813515 27870000.000023830682 262864330.276256948709 1 60424.993384621 2024-04-24T23:50:28.431260+00:00 19994330.276100657880 27870000.000008538365 262864330.276105493307 1 60424.993396269 2024-04-24T23:50:29.437611+00:00 19994330.275770828128 27869999.999973494560 262864330.275740623474 1 60424.993407927 2024-04-24T23:50:30.444891+00:00 19994330.275951869786 27869999.999973904341 262864330.275922060013 1 60424.993419399 2024-04-24T23:50:31.436056+00:00 19994330.275924254209 27869999.999993950129 262864330.275914520025 1 60424.993430926 2024-04-24T23:50:32.431961+00:00 19994330.275892078876 27869999.999963920563 262864330.275852292776 1 60424.993442508 2024-04-24T23:50:33.432737+00:00 19994330.275764815509 27870000.000016909093 262864330.275778025389 1 60424.993454074 2024-04-24T23:50:34.432052+00:00 19994330.275835409760 27869999.999996196479 262864330.275827884674 1 60424.993465670 2024-04-24T23:50:35.433925+00:00 19994330.276088844985 27869999.999991729856 262864330.276076853275 1 60424.993477243 2024-04-24T23:50:36.433804+00:00 19994330.275810543448 27869999.999977786094 262864330.275784641504 1 60424.993488770 2024-04-24T23:50:37.429689+00:00 19994330.275978252292 27870000.000006597489 262864330.275981128216 1 60424.993500397 2024-04-24T23:50:38.434298+00:00 19994330.275969740003 27870000.000046659261 262864330.276012718678 1 60424.993512037 2024-04-24T23:50:39.440028+00:00 19994330.276073496789 27869999.999987967312 262864330.276057749987 1 60424.993523526 2024-04-24T23:50:40.432702+00:00 19994330.276114720851 27870000.000067051500 262864330.276178091764 1 60424.993535147 2024-04-24T23:50:41.436656+00:00 19994330.276206474751 27869999.999999683350 262864330.276202440262 1 60424.993546674 2024-04-24T23:50:42.432585+00:00 19994330.275858517736 27869999.999979324639 262864330.275834143162 1 60424.993558261 2024-04-24T23:50:43.433727+00:00 19994330.275864299387 27870000.000047333539 262864330.275907933712 1 60424.993569913 2024-04-24T23:50:44.440527+00:00 19994330.275815889239 27869999.999972432852 262864330.275784611702 1 60424.993581429 2024-04-24T23:50:45.435499+00:00 19994330.275765933096 27870000.000002268702 262864330.275764495134 1 60424.993593001 2024-04-24T23:50:46.435274+00:00 19994330.276169832796 27870000.000021245331 262864330.276187390089 1 60424.993604560 2024-04-24T23:50:47.434035+00:00 19994330.276092186570 27869999.999980662018 262864330.276069164276 1 60424.993616175 2024-04-24T23:50:48.437554+00:00 19994330.275984309614 27870000.000059131533 262864330.276039749384 1 60424.993627662 2024-04-24T23:50:49.430014+00:00 19994330.276043068618 27869999.999956857413 262864330.275996208191 1 60424.993639241 2024-04-24T23:50:50.430429+00:00 19994330.275873441249 27869999.999998532236 262864330.275868296623 1 60424.993650837 2024-04-24T23:50:51.432338+00:00 19994330.275914393365 27870000.000032059848 262864330.275942772627 1 60424.993662387 2024-04-24T23:50:52.430246+00:00 19994330.276093047112 27870000.000019043684 262864330.276108384132 1 60424.993674025 2024-04-24T23:50:53.435747+00:00 19994330.275739967823 27869999.999958515167 262864330.275694787502 1 60424.993685540 2024-04-24T23:50:54.430661+00:00 19994330.275954823941 27869999.999990627170 262864330.275941759348 1 60424.993697173 2024-04-24T23:50:55.435755+00:00 19994330.275917910039 27870000.000000640750 262864330.275914877653 1 60424.993708690 2024-04-24T23:50:56.430766+00:00 19994330.275942672044 27870000.000023454428 262864330.275962442160 1 60424.993720245 2024-04-24T23:50:57.429189+00:00 19994330.275796238333 27869999.999994825572 262864330.275787353516 1 60424.993731850 2024-04-24T23:50:58.431862+00:00 19994330.276022557169 27870000.000031996518 262864330.276050865650 1 60424.993743479 2024-04-24T23:50:59.436572+00:00 19994330.276026308537 27870000.000000126660 262864330.276022732258 1 60424.993754977 2024-04-24T23:51:00.430060+00:00 19994330.275952607393 27870000.000031851232 262864330.275980770588 1 60424.993766622 2024-04-24T23:51:01.436111+00:00 19994330.276156883687 27869999.999989107251 262864330.276142269373 1 60424.993778192 2024-04-24T23:51:02.435780+00:00 19994330.275574766099 27869999.999994441867 262864330.275565534830 1 60424.993789801 2024-04-24T23:51:03.438861+00:00 19994330.276176042855 27869999.999998174608 262864330.276170521975 1 60424.993801305 2024-04-24T23:51:04.432748+00:00 19994330.275997046381 27870000.000026471913 262864330.276019811630 1 60424.993812936 2024-04-24T23:51:05.437656+00:00 19994330.276105333120 27869999.999981146306 262864330.276082783937 1 60424.993824522 2024-04-24T23:51:06.438693+00:00 19994330.275732494891 27869999.999984070659 262864330.275712877512 1 60424.993836021 2024-04-24T23:51:07.432177+00:00 19994330.276037838310 27870000.000013832003 262864330.276047974825 1 60424.993847639 2024-04-24T23:51:08.435992+00:00 19994330.275793403387 27869999.999994792044 262864330.275784492493 1 60424.993859161 2024-04-24T23:51:09.431506+00:00 19994330.276064343750 27870000.000011511147 262864330.276072144508 1 60424.993870724 2024-04-24T23:51:10.430570+00:00 19994330.275984425098 27869999.999975495040 262864330.275956243277 1 60424.993882449 2024-04-24T23:51:11.443609+00:00 19994330.275921579450 27869999.999972552061 262864330.275890439749 1 60424.993893900 2024-04-24T23:51:12.433009+00:00 19994330.275977313519 27870000.000021621585 262864330.275995254517 1 60424.993905548 2024-04-24T23:51:13.439400+00:00 19994330.275767669082 27869999.999960824847 262864330.275724828243 1 60424.993917107 2024-04-24T23:51:14.438044+00:00 19994330.275954216719 27869999.999988786876 262864330.275939315557 1 60424.993928705 2024-04-24T23:51:15.440166+00:00 19994330.275845713913 27870000.000003989786 262864330.275846004486 1 60424.993940243 2024-04-24T23:51:16.436995+00:00 19994330.276037149131 27869999.999969400465 262864330.276002854109 1 60424.993951751 2024-04-24T23:51:17.431260+00:00 19994330.275868982077 27870000.000003267080 262864330.275868564844 1 60424.993963299 2024-04-24T23:51:18.429076+00:00 19994330.275972735137 27870000.000001974404 262864330.275970995426 1 60424.993974951 2024-04-24T23:51:19.435773+00:00 19994330.276118066162 27870000.000010684133 262864330.276125043631 1 60424.993986518 2024-04-24T23:51:20.435186+00:00 19994330.275908477604 27869999.999989021569 262864330.275893807411 1 60424.993998030 2024-04-24T23:51:21.429789+00:00 19994330.275979861617 27869999.999998018146 262864330.275974214077 1 60424.994009655 2024-04-24T23:51:22.434237+00:00 19994330.276018086821 27869999.999982450157 262864330.275996834040 1 60424.994021206 2024-04-24T23:51:23.432184+00:00 19994330.276063762605 27870000.000018216670 262864330.276078283787 1 60424.994032761 2024-04-24T23:51:24.430574+00:00 19994330.276033893228 27870000.000010445714 262864330.276040613651 1 60424.994044371 2024-04-24T23:51:25.433648+00:00 19994330.276015643030 27870000.000040713698 262864330.276052653790 1 60424.994056008 2024-04-24T23:51:26.439087+00:00 19994330.275923606008 27869999.999995257705 262864330.275915175676 1 60424.994067510 2024-04-24T23:51:27.432810+00:00 19994330.275987062603 27869999.999985456467 262864330.275968819857 1 60424.994079061 2024-04-24T23:51:28.430887+00:00 19994330.276125468314 27870000.000045619905 262864330.276167392731 1 60424.994090668 2024-04-24T23:51:29.433689+00:00 19994330.275707405061 27869999.999994874001 262864330.275698572397 1 60424.994102261 2024-04-24T23:51:30.435389+00:00 19994330.275948289782 27869999.999996975064 262864330.275941550732 1 60424.994113813 2024-04-24T23:51:31.433405+00:00 19994330.275864001364 27870000.000071693212 262864330.275932013988 1 60424.994125447 2024-04-24T23:51:32.438666+00:00 19994330.275925025344 27869999.999928276986 262864330.275849580765 1 60424.994136909 2024-04-24T23:51:33.428892+00:00 19994330.275849759579 27869999.999986890703 262864330.275832951069 1 60424.994148508 2024-04-24T23:51:34.431082+00:00 19994330.275927245617 27870000.000006876886 262864330.275930434465 1 60424.994160098 2024-04-24T23:51:35.432507+00:00 19994330.276054840535 27869999.999970186502 262864330.276021331549 1 60424.994171661 2024-04-24T23:51:36.431552+00:00 19994330.276085015386 27869999.999959699810 262864330.276041030884 1 60424.994183244 2024-04-24T23:51:37.432278+00:00 19994330.275630101562 27870000.000004701316 262864330.275631129742 1 60424.994194820 2024-04-24T23:51:38.432457+00:00 19994330.276308950037 27870000.000069443136 262864330.276374697685 1 60424.994206395 2024-04-24T23:51:39.432498+00:00 19994330.275916844606 27869999.999949220568 262864330.275862365961 1 60424.994217964 2024-04-24T23:51:40.432107+00:00 19994330.275936216116 27870000.000031277537 262864330.275963813066 1 60424.994229518 2024-04-24T23:51:41.430366+00:00 19994330.275715909898 27870000.000015731901 262864330.275727957487 1 60424.994241102 2024-04-24T23:51:42.431228+00:00 19994330.276038054377 27870000.000023104250 262864330.276057451963 1 60424.994252656 2024-04-24T23:51:43.429473+00:00 19994330.275800604373 27869999.999991003424 262864330.275787919760 1 60424.994264225 2024-04-24T23:51:44.429066+00:00 19994330.276029046625 27870000.000034682453 262864330.276060044765 1 60424.994275839 2024-04-24T23:51:45.432491+00:00 19994330.275818869472 27869999.999949835241 262864330.275765001774 1 60424.994287376 2024-04-24T23:51:46.429271+00:00 19994330.275894045830 27869999.999976117164 262864330.275866478682 1 60424.994298950 2024-04-24T23:51:47.429289+00:00 19994330.276115942746 27870000.000012695789 262864330.276124954224 1 60424.994310712 2024-04-24T23:51:48.445528+00:00 19994330.275791272521 27870000.000024095178 262864330.275811672211 1 60424.994322170 2024-04-24T23:51:49.435442+00:00 19994330.276028469205 27870000.000021357089 262864330.276046156883 1 60424.994333764 2024-04-24T23:51:50.437185+00:00 19994330.275840889663 27870000.000040519983 262864330.275877714157 1 60424.994345427 2024-04-24T23:51:51.444871+00:00 19994330.275841463357 27869999.999970097095 262864330.275807887316 1 60424.994357064 2024-04-24T23:51:52.450312+00:00 19994330.276228412986 27869999.999978009611 262864330.276202738285 1 60424.994368551 2024-04-24T23:51:53.442822+00:00 19994330.275796622038 27870000.000008951873 262864330.275801867247 1 60424.994380175 2024-04-24T23:51:54.447138+00:00 19994330.275705553591 27870000.000022992492 262864330.275724858046 1 60424.994391688 2024-04-24T23:51:55.441804+00:00 19994330.276093430817 27869999.999979224056 262864330.276068955660 1 60424.994403196 2024-04-24T23:51:56.436182+00:00 19994330.276022721082 27869999.999985758215 262864330.276004791260 1 60424.994414746 2024-04-24T23:51:57.434040+00:00 19994330.276119884104 27870000.000005729496 262864330.276121914387 1 60424.994426277 2024-04-24T23:51:58.430299+00:00 19994330.275875885040 27869999.999967254698 262864330.275839447975 1 60424.994437903 2024-04-24T23:51:59.434808+00:00 19994330.275758232921 27869999.999974571168 262864330.275729119778 1 60424.994449429 2024-04-24T23:52:00.430648+00:00 19994330.276030834764 27870000.000001635402 262864330.276028782129 1 60424.994461025 2024-04-24T23:52:01.432542+00:00 19994330.275986369699 27869999.999966595322 262864330.275949269533 1 60424.994472702 2024-04-24T23:52:02.441482+00:00 19994330.276058975607 27870000.000017456710 262864330.276072740555 1 60424.994484144 2024-04-24T23:52:03.430014+00:00 19994330.276171237230 27870000.000017959625 262864330.276185512543 1 60424.994495844 2024-04-24T23:52:04.440872+00:00 19994330.275870844722 27869999.999998360872 262864330.275865495205 1 60424.994507411 2024-04-24T23:52:05.440317+00:00 19994330.276111785322 27869999.999965172261 262864330.276073247194 1 60424.994519072 2024-04-24T23:52:06.447846+00:00 19994330.276098109782 27869999.999966707081 262864330.276061117649 1 60424.994530507 2024-04-24T23:52:07.435837+00:00 19994330.276138190180 27870000.000005692244 262864330.276140183210 1 60424.994542071 2024-04-24T23:52:08.434908+00:00 19994330.275786556304 27869999.999986324459 262864330.275769174099 1 60424.994553648 2024-04-24T23:52:09.435221+00:00 19994330.276113789529 27870000.000016950071 262864330.276127040386 1 60424.994565260 2024-04-24T23:52:10.438476+00:00 19994330.276010315865 27869999.999975636601 262864330.275982230902 1 60424.994576842 2024-04-24T23:52:11.439094+00:00 19994330.276042871177 27870000.000012710690 262864330.276051878929 1 60424.994588441 2024-04-24T23:52:12.441300+00:00 19994330.275738790631 27870000.000020291656 262864330.275755405426 1 60424.994599896 2024-04-24T23:52:13.430982+00:00 19994330.276104692370 27869999.999991476536 262864330.276092469692 1 60424.994611518 2024-04-24T23:52:14.435102+00:00 19994330.275889556855 27870000.000005047768 262864330.275890886784 1 60424.994623098 2024-04-24T23:52:15.435608+00:00 19994330.275869585574 27869999.999974239618 262864330.275840133429 1 60424.994634651 2024-04-24T23:52:16.433811+00:00 19994330.275803241879 27870000.000012602657 262864330.275812149048 1 60424.994646349 2024-04-24T23:52:17.444565+00:00 19994330.276006747037 27870000.000025037676 262864330.276028096676 1 60424.994657936 2024-04-24T23:52:18.445666+00:00 19994330.275973260403 27869999.999993082136 262864330.275962650776 1 60424.994669467 2024-04-24T23:52:19.441965+00:00 19994330.275860387832 27870000.000024329871 262864330.275881022215 1 60424.994681048 2024-04-24T23:52:20.442590+00:00 19994330.276004903018 27870000.000007558614 262864330.276008784771 1 60424.994692645 2024-04-24T23:52:21.444488+00:00 19994330.275954175740 27870000.000000037253 262864330.275950521231 1 60424.994704116 2024-04-24T23:52:22.435584+00:00 19994330.276152491570 27869999.999983977526 262864330.276132762432 1 60424.994715767 2024-04-24T23:52:23.442322+00:00 19994330.275977686048 27869999.999990392476 262864330.275964379311 1 60424.994727280 2024-04-24T23:52:24.437018+00:00 19994330.275916367769 27869999.999975413084 262864330.275888085365 1 60424.994738841 2024-04-24T23:52:25.435913+00:00 19994330.275848697871 27869999.999950613827 262864330.275795608759 1 60424.994750341 2024-04-24T23:52:26.429455+00:00 19994330.276024680585 27870000.000030014664 262864330.276050984859 1 60424.994762060 2024-04-24T23:52:27.442018+00:00 19994330.276116147637 27870000.000076387078 262864330.276188850403 1 60424.994773716 2024-04-24T23:52:28.449071+00:00 19994330.275943085551 27870000.000025946647 262864330.275965332985 1 60424.994785114 2024-04-24T23:52:29.433826+00:00 19994330.276088438928 27869999.999995101243 262864330.276079863310 1 60424.994796688 2024-04-24T23:52:30.433831+00:00 19994330.275842595845 27870000.000011403114 262864330.275850325823 1 60424.994808305 2024-04-24T23:52:31.437526+00:00 19994330.275979269296 27869999.999992884696 262864330.275968462229 1 60424.994819870 2024-04-24T23:52:32.436774+00:00 19994330.275776211172 27870000.000000160187 262864330.275772660971 1 60424.994831447 2024-04-24T23:52:33.437053+00:00 19994330.276015944779 27870000.000008311123 262864330.276020556688 1 60424.994843145 2024-04-24T23:52:34.447695+00:00 19994330.275961339474 27869999.999991014600 262864330.275948643684 1 60424.994854580 2024-04-24T23:52:35.435699+00:00 19994330.275864735246 27870000.000010464340 262864330.275871515274 1 60424.994866133 2024-04-24T23:52:36.433875+00:00 19994330.276120338589 27869999.999961078167 262864330.276077717543 1 60424.994877761 2024-04-24T23:52:37.438553+00:00 19994330.276018049568 27869999.999969132245 262864330.275983482599 1 60424.994889504 2024-04-24T23:52:38.453148+00:00 19994330.275741953403 27869999.999990172684 262864330.275728434324 1 60424.994900881 2024-04-24T23:52:39.436103+00:00 19994330.275900006294 27869999.999987680465 262864330.275884002447 1 60424.994912643 2024-04-24T23:52:40.452300+00:00 19994330.275960151106 27869999.999986741692 262864330.275943189859 1 60424.994924080 2024-04-24T23:52:41.440470+00:00 19994330.276009235531 27869999.999973155558 262864330.275978684425 1 60424.994935650 2024-04-24T23:52:42.440183+00:00 19994330.276331424713 27869999.999987080693 262864330.276314795017 1 60424.994947201 2024-04-24T23:52:43.438144+00:00 19994330.275758065283 27870000.000011015683 262864330.275765389204 1 60424.994958763 2024-04-24T23:52:44.437164+00:00 19994330.275833368301 27869999.999975401908 262864330.275805085897 1 60424.994970340 2024-04-24T23:52:45.437419+00:00 19994330.276142690331 27869999.999984916300 262864330.276123911142 1 60424.994981856 2024-04-24T23:52:46.432312+00:00 19994330.275850836188 27870000.000011358410 262864330.275858491659 1 60424.994993459 2024-04-24T23:52:47.434823+00:00 19994330.275980684906 27870000.000018522143 262864330.275995522738 1 60424.995005106 2024-04-24T23:52:48.441161+00:00 19994330.275909394026 27870000.000053178519 262864330.275958865881 1 60424.995016577 2024-04-24T23:52:49.432263+00:00 19994330.276024598628 27870000.000005505979 262864330.276026427746 1 60424.995028276 2024-04-24T23:52:50.443084+00:00 19994330.275976255536 27870000.000012002885 262864330.275984585285 1 60424.995039868 2024-04-24T23:52:51.444564+00:00 19994330.275818306953 27870000.000040814281 262864330.275855451822 1 60424.995051346 2024-04-24T23:52:52.436256+00:00 19994330.276059009135 27870000.000016596168 262864330.276071906090 1 60424.995063039 2024-04-24T23:52:53.446557+00:00 19994330.276017788798 27869999.999965127558 262864330.275979220867 1 60424.995074601 2024-04-24T23:52:54.445519+00:00 19994330.275934472680 27869999.999947074801 262864330.275877833366 1 60424.995086118 2024-04-24T23:52:55.440603+00:00 19994330.275952130556 27869999.999976918101 262864330.275925368071 1 60424.995097691 2024-04-24T23:52:56.440473+00:00 19994330.276115950197 27870000.000012397766 262864330.276124656200 1 60424.995109184 2024-04-24T23:52:57.433472+00:00 19994330.275852929801 27869999.999982122332 262864330.275831341743 1 60424.995120744 2024-04-24T23:52:58.432251+00:00 19994330.276306428015 27870000.000039782375 262864330.276342511177 1 60424.995132464 2024-04-24T23:52:59.444916+00:00 19994330.275879628956 27869999.999962832779 262864330.275838762522 1 60424.995144053 2024-04-24T23:53:00.446190+00:00 19994330.275648303330 27870000.000018779188 262864330.275663375854 1 60424.995155646 2024-04-24T23:53:01.447785+00:00 19994330.275999989361 27870000.000014614314 262864330.276010900736 1 60424.995167123 2024-04-24T23:53:02.439463+00:00 19994330.275854155421 27869999.999997142702 262864330.275847613811 1 60424.995178622 2024-04-24T23:53:03.432979+00:00 19994330.276118364185 27870000.000010106713 262864330.276124775410 1 60424.995190185 2024-04-24T23:53:04.431933+00:00 19994330.275977756828 27869999.999968145043 262864330.275942206383 1 60424.995201786 2024-04-24T23:53:05.434324+00:00 19994330.276026804000 27869999.999983761460 262864330.276006877422 1 60424.995213318 2024-04-24T23:53:06.430658+00:00 19994330.276111289859 27870000.000009685755 262864330.276117265224 1 60424.995224868 2024-04-24T23:53:07.428640+00:00 19994330.275912266225 27870000.000030908734 262864330.275939464569 1 60424.995236476 2024-04-24T23:53:08.431557+00:00 19994330.275922548026 27869999.999975915998 262864330.275894761086 1 60424.995248014 2024-04-24T23:53:09.428373+00:00 19994330.275888077915 27870000.000013314188 262864330.275897711515 1 60424.995259635 2024-04-24T23:53:10.432468+00:00 19994330.276104070246 27869999.999976973981 262864330.276077330112 1 60424.995271191 2024-04-24T23:53:11.430887+00:00 19994330.275940250605 27869999.999961081892 262864330.275897622108 1 60424.995282786 2024-04-24T23:53:12.432709+00:00 19994330.275965172797 27870000.000012990087 262864330.275974482298 1 60424.995294332 2024-04-24T23:53:13.430300+00:00 19994330.275907974690 27869999.999993856996 262864330.275898128748 1 60424.995305937 2024-04-24T23:53:14.432950+00:00 19994330.275894034654 27870000.000019717962 262864330.275910079479 1 60424.995317463 2024-04-24T23:53:15.428818+00:00 19994330.276012234390 27870000.000047065318 262864330.276055604219 1 60424.995329083 2024-04-24T23:53:16.432759+00:00 19994330.275832045823 27869999.999966152012 262864330.275794506073 1 60424.995340738 2024-04-24T23:53:17.439709+00:00 19994330.276002470404 27869999.999973032624 262864330.275971800089 1 60424.995352276 2024-04-24T23:53:18.436596+00:00 19994330.275687109679 27869999.999993961304 262864330.275677353144 1 60424.995363800 2024-04-24T23:53:19.432295+00:00 19994330.276043962687 27870000.000005986542 262864330.276046246290 1 60424.995375409 2024-04-24T23:53:20.435352+00:00 19994330.275890216231 27870000.000048592687 262864330.275935113430 1 60424.995387000 2024-04-24T23:53:21.436762+00:00 19994330.275859631598 27869999.999999530613 262864330.275855451822 1 60424.995398559 2024-04-24T23:53:22.435489+00:00 19994330.276048105210 27869999.999960977584 262864330.276005387306 1 60424.995410137 2024-04-24T23:53:23.435854+00:00 19994330.275994990021 27870000.000000640750 262864330.275991946459 1 60424.995421674 2024-04-24T23:53:24.432607+00:00 19994330.275951568037 27869999.999987129122 262864330.275934994221 1 60424.995433303 2024-04-24T23:53:25.437373+00:00 19994330.275955345482 27869999.999978784472 262864330.275930434465 1 60424.995444869 2024-04-24T23:53:26.436673+00:00 19994330.276031043380 27870000.000013694167 262864330.276041060686 1 60424.995456442 2024-04-24T23:53:27.436555+00:00 19994330.276069484651 27870000.000000242144 262864330.276066035032 1 60424.995468102 2024-04-24T23:53:28.444011+00:00 19994330.275961037725 27870000.000021833926 262864330.275979191065 1 60424.995479671 2024-04-24T23:53:29.443578+00:00 19994330.275920834392 27869999.999983899295 262864330.275901049376 1 60424.995491262 2024-04-24T23:53:30.444993+00:00 19994330.276049349457 27869999.999964825809 262864330.276010483503 1 60424.995502781 2024-04-24T23:53:31.440235+00:00 19994330.275888070464 27869999.999954830855 262864330.275839209557 1 60424.995514284 2024-04-24T23:53:32.434113+00:00 19994330.275852471590 27870000.000031694770 262864330.275880485773 1 60424.995525820 2024-04-24T23:53:33.430870+00:00 19994330.275944638997 27869999.999993406236 262864330.275934368372 1 60424.995537436 2024-04-24T23:53:34.434415+00:00 19994330.276002500206 27869999.999998152256 262864330.275996953249 1 60424.995548944 2024-04-24T23:53:35.428787+00:00 19994330.276057861745 27870000.000006016344 262864330.276060193777 1 60424.995560653 2024-04-24T23:53:36.440409+00:00 19994330.276016067713 27869999.999993067235 262864330.276005417109 1 60424.995572329 2024-04-24T23:53:37.449192+00:00 19994330.276003640145 27870000.000037293881 262864330.276037216187 1 60424.995583821 2024-04-24T23:53:38.442141+00:00 19994330.275910347700 27869999.999990377575 262864330.275897026062 1 60424.995595379 2024-04-24T23:53:39.440724+00:00 19994330.275852337480 27869999.999992523342 262864330.275841176510 1 60424.995606926 2024-04-24T23:53:40.438376+00:00 19994330.275760211051 27870000.000022888184 262864330.275779396296 1 60424.995618392 2024-04-24T23:53:41.429038+00:00 19994330.275871552527 27870000.000064808875 262864330.275932669640 1 60424.995630088 2024-04-24T23:53:42.439621+00:00 19994330.276107687503 27870000.000021770597 262864330.276125758886 1 60424.995641648 2024-04-24T23:53:43.438420+00:00 19994330.275811854750 27869999.999984502792 262864330.275792658329 1 60424.995653183 2024-04-24T23:53:44.435048+00:00 19994330.276110116392 27870000.000032104552 262864330.276138514280 1 60424.995664727 2024-04-24T23:53:45.432387+00:00 19994330.275754023343 27869999.999985463917 262864330.275735795498 1 60424.995676533 2024-04-24T23:53:46.452435+00:00 19994330.275919463485 27869999.999980159104 262864330.275895923376 1 60424.995687956 2024-04-24T23:53:47.439371+00:00 19994330.275862429291 27869999.999982412905 262864330.275841146708 1 60424.995699451 2024-04-24T23:53:48.432547+00:00 19994330.276413828135 27869999.999993011355 262864330.276403158903 1 60424.995711052 2024-04-24T23:53:49.434906+00:00 19994330.276105672121 27870000.000054348260 262864330.276156336069 1 60424.995722643 2024-04-24T23:53:50.436387+00:00 19994330.275825325400 27870000.000006221235 262864330.275827854872 1 60424.995734163 2024-04-24T23:53:51.431680+00:00 19994330.276116136461 27869999.999973375350 262864330.276085823774 1 60424.995745773 2024-04-24T23:53:52.434808+00:00 19994330.275754466653 27869999.999939169735 262864330.275689959526 1 60424.995757419 2024-04-24T23:53:53.440968+00:00 19994330.275792036206 27869999.999967265874 262864330.275755614042 1 60424.995769059 2024-04-24T23:53:54.446720+00:00 19994330.275987297297 27869999.999995835125 262864330.275979429483 1 60424.995780558 2024-04-24T23:53:55.440185+00:00 19994330.276072055101 27870000.000011317432 262864330.276079684496 1 60424.995792195 2024-04-24T23:53:56.445690+00:00 19994330.275877229869 27869999.999979201704 262864330.275852739811 1 60424.995803866 2024-04-24T23:53:57.453967+00:00 19994330.276028379798 27870000.000015340745 262864330.276040017605 1 60424.995815390 2024-04-24T23:53:58.449693+00:00 19994330.275979191065 27870000.000005569309 262864330.275981068611 1 60424.995826903 2024-04-24T23:53:59.444410+00:00 19994330.275726385415 27870000.000010550022 262864330.275733232498 1 60424.995838533 2024-04-24T23:54:00.449210+00:00 19994330.275969892740 27869999.999955017120 262864330.275921225548 1 60424.995850023 2024-04-24T23:54:01.441971+00:00 19994330.275936797261 27869999.999983955175 262864330.275917053223 1 60424.995861598 2024-04-24T23:54:02.442104+00:00 19994330.275910664350 27869999.999992899597 262864330.275899887085 1 60424.995873119 2024-04-24T23:54:03.437505+00:00 19994330.275921992958 27869999.999974239618 262864330.275892555714 1 60424.995884721 2024-04-24T23:54:04.439930+00:00 19994330.276084236801 27870000.000008415431 262864330.276088953018 1 60424.995896228 2024-04-24T23:54:05.434084+00:00 19994330.275888260454 27870000.000021629035 262864330.275906205177 1 60424.995907931 2024-04-24T23:54:06.445224+00:00 19994330.275947466493 27869999.999997060746 262864330.275940835476 1 60424.995919436 2024-04-24T23:54:07.439290+00:00 19994330.275976311415 27869999.999987386167 262864330.275959998369 1 60424.995930944 2024-04-24T23:54:08.433547+00:00 19994330.276039872319 27869999.999999716878 262864330.276035875082 1 60424.995942601 2024-04-24T23:54:09.440780+00:00 19994330.275829084218 27869999.999979909509 262864330.275805294514 1 60424.995954157 2024-04-24T23:54:10.439149+00:00 19994330.275890447199 27869999.999997079372 262864330.275883823633 1 60424.995965790 2024-04-24T23:54:11.444269+00:00 19994330.276028968394 27870000.000022381544 262864330.276047646999 1 60424.995977320 2024-04-24T23:54:12.440480+00:00 19994330.276089146733 27870000.000050261617 262864330.276135683060 1 60424.995988917 2024-04-24T23:54:13.442398+00:00 19994330.275903608650 27870000.000006597489 262864330.275906503201 1 60424.996000385 2024-04-24T23:54:14.433236+00:00 19994330.275851204991 27869999.999952916056 262864330.275800406933 1 60424.996011925 2024-04-24T23:54:15.430305+00:00 19994330.275963552296 27869999.999989528209 262864330.275949388742 1 60424.996023551 2024-04-24T23:54:16.434814+00:00 19994330.275960966945 27870000.000006709248 262864330.275963962078 1 60424.996035186 2024-04-24T23:54:17.440071+00:00 19994330.275949321687 27869999.999966174364 262864330.275911808014 1 60424.996046777 2024-04-24T23:54:18.441512+00:00 19994330.276088248938 27870000.000012081116 262864330.276096612215 1 60424.996058472 2024-04-24T23:54:19.451956+00:00 19994330.276053637266 27870000.000035006553 262864330.276084959507 1 60424.996069840 2024-04-24T23:54:20.434194+00:00 19994330.275842156261 27869999.999988868833 262864330.275827318430 1 60424.996081410 2024-04-24T23:54:21.433866+00:00 19994330.275939594954 27870000.000014785677 262864330.275950670242 1 60424.996092940 2024-04-24T23:54:22.430023+00:00 19994330.275850512087 27869999.999993361533 262864330.275840163231 1 60424.996104559 2024-04-24T23:54:23.433888+00:00 19994330.276068229228 27870000.000045754015 262864330.276110291481 1 60424.996116098 2024-04-24T23:54:24.430919+00:00 19994330.275831330568 27869999.999977964908 262864330.275805622339 1 60424.996127713 2024-04-24T23:54:25.434419+00:00 19994330.275985587388 27870000.000032264739 262864330.276014178991 1 60424.996139294 2024-04-24T23:54:26.434941+00:00 19994330.276043996215 27870000.000021658838 262864330.276061952114 1 60424.996150833 2024-04-24T23:54:27.431983+00:00 19994330.275979675353 27869999.999988064170 262864330.275964051485 1 60424.996162432 2024-04-24T23:54:28.434096+00:00 19994330.275896929204 27870000.000053022057 262864330.275946259499 1 60424.996174016 2024-04-24T23:54:29.435010+00:00 19994330.275696154684 27869999.999989815056 262864330.275682270527 1 60424.996185566 2024-04-24T23:54:30.432911+00:00 19994330.275982923806 27870000.000002402812 262864330.275981634855 1 60424.996197138 2024-04-24T23:54:31.432679+00:00 19994330.275999568403 27870000.000003572553 262864330.275999456644 1 60424.996208720 2024-04-24T23:54:32.433455+00:00 19994330.275724865496 27869999.999999012798 262864330.275720179081 1 60424.996220240 2024-04-24T23:54:33.428779+00:00 19994330.276051569730 27869999.999995693564 262864330.276043593884 1 60424.996231860 2024-04-24T23:54:34.432718+00:00 19994330.275900565088 27869999.999995943159 262864330.275892823935 1 60424.996243455 2024-04-24T23:54:35.434570+00:00 19994330.275971170515 27869999.999997306615 262864330.275964796543 1 60424.996255042 2024-04-24T23:54:36.435615+00:00 19994330.275984983891 27870000.000008881092 262864330.275990158319 1 60424.996266707 2024-04-24T23:54:37.443447+00:00 19994330.275986813009 27869999.999997984618 262864330.275981098413 1 60424.996278279 2024-04-24T23:54:38.443311+00:00 19994330.275920920074 27870000.000041589141 262864330.275958836079 1 60424.996289796 2024-04-24T23:54:39.438393+00:00 19994330.275882322341 27870000.000032663345 262864330.275911301374 1 60424.996301415 2024-04-24T23:54:40.442297+00:00 19994330.276051666588 27870000.000062517822 262864330.276110500097 1 60424.996312884 2024-04-24T23:54:41.433166+00:00 19994330.275955349207 27869999.999918360263 262864330.275870025158 1 60424.996324563 2024-04-24T23:54:42.442278+00:00 19994330.276013683528 27870000.000024933368 262864330.276034921408 1 60424.996336021 2024-04-24T23:54:43.432207+00:00 19994330.275962743908 27869999.999990962446 262864330.275950014591 1 60424.996347642 2024-04-24T23:54:44.436249+00:00 19994330.276142384857 27870000.000020921230 262864330.276159614325 1 60424.996359149 2024-04-24T23:54:45.430498+00:00 19994330.275698859245 27870000.000003319234 262864330.275698482990 1 60424.996370725 2024-04-24T23:54:46.430635+00:00 19994330.275914333761 27869999.999995566905 262864330.275906205177 1 60424.996382327 2024-04-24T23:54:47.433023+00:00 19994330.276038028300 27870000.000020172447 262864330.276054501534 1 60424.996393974 2024-04-24T23:54:48.439330+00:00 19994330.275902915746 27869999.999961100519 262864330.275860339403 1 60424.996405525 2024-04-24T23:54:49.437355+00:00 19994330.275885172188 27870000.000003885478 262864330.275885343552 1 60424.996417010 2024-04-24T23:54:50.429653+00:00 19994330.275792837143 27870000.000032305717 262864330.275821447372 1 60424.996428584 2024-04-24T23:54:51.429653+00:00 19994330.276034060866 27870000.000000655651 262864330.276031017303 1 60424.996440165 2024-04-24T23:54:52.430240+00:00 19994330.276134263724 27870000.000008203089 262864330.276138752699 1 60424.996451746 2024-04-24T23:54:53.430881+00:00 19994330.275801613927 27870000.000015243888 262864330.275813162327 1 60424.996463360 2024-04-24T23:54:54.434315+00:00 19994330.275981824845 27870000.000000573695 262864330.275978684425 1 60424.996474891 2024-04-24T23:54:55.430609+00:00 19994330.275838397443 27869999.999985683709 262864330.275820404291 1 60424.996486476 2024-04-24T23:54:56.431518+00:00 19994330.275972995907 27870000.000032857060 262864330.276002138853 1 60424.996498084 2024-04-24T23:54:57.434480+00:00 19994330.275658100843 27870000.000039983541 262864330.275694400072 1 60424.996509616 2024-04-24T23:54:58.430850+00:00 19994330.276089627296 27869999.999949712306 262864330.276035666466 1 60424.996521220 2024-04-24T23:54:59.433420+00:00 19994330.275868475437 27869999.999996341765 262864330.275861114264 1 60424.996532735 2024-04-24T23:55:00.428299+00:00 19994330.276038989425 27869999.999991599470 262864330.276026904583 1 60424.996544359 2024-04-24T23:55:01.432663+00:00 19994330.275886267424 27869999.999963220209 262864330.275845795870 1 60424.996556050 2024-04-24T23:55:02.442697+00:00 19994330.276008255780 27869999.999961003661 262864330.275965571404 1 60424.996567579 2024-04-24T23:55:03.438793+00:00 19994330.276029992849 27870000.000024888664 262864330.276051193476 1 60424.996579151 2024-04-24T23:55:04.438632+00:00 19994330.275852322578 27870000.000017769635 262864330.275866389275 1 60424.996590819 2024-04-24T23:55:05.446743+00:00 19994330.275898505002 27869999.999971460551 262864330.275866270065 1 60424.996602336 2024-04-24T23:55:06.441835+00:00 19994330.275941595435 27869999.999983053654 262864330.275920927525 1 60424.996613900 2024-04-24T23:55:07.440980+00:00 19994330.275824036449 27869999.999999586493 262864330.275819927454 1 60424.996625448 2024-04-24T23:55:08.438664+00:00 19994330.276003006846 27869999.999971959740 262864330.275971263647 1 60424.996637113 2024-04-24T23:55:09.446570+00:00 19994330.275943137705 27870000.000029385090 262864330.275968819857 1 60424.996648491 2024-04-24T23:55:10.429656+00:00 19994330.275803584605 27869999.999982655048 262864330.275782555342 1 60424.996660055 2024-04-24T23:55:11.428725+00:00 19994330.275962200016 27869999.999974738806 262864330.275933235884 1 60424.996671685 2024-04-24T23:55:12.433638+00:00 19994330.275949656963 27870000.000015433878 262864330.275961399078 1 60424.996683281 2024-04-24T23:55:13.435459+00:00 19994330.275954697281 27869999.999991208315 262864330.275942206383 1 60424.996694872 2024-04-24T23:55:14.436969+00:00 19994330.275981180370 27870000.000018078834 262864330.275995582342 1 60424.996706391 2024-04-24T23:55:15.432136+00:00 19994330.275942582637 27870000.000019565225 262864330.275958448648 1 60424.996717964 2024-04-24T23:55:16.432094+00:00 19994330.275853648782 27870000.000001370907 262864330.275851309299 1 60424.996729536 2024-04-24T23:55:17.431933+00:00 19994330.275904957205 27869999.999973323196 262864330.275874584913 1 60424.996741118 2024-04-24T23:55:18.432616+00:00 19994330.275903791189 27870000.000012643635 262864330.275912731886 1 60424.996752714 2024-04-24T23:55:19.434524+00:00 19994330.276058074087 27869999.999999117106 262864330.276053488255 1 60424.996764314 2024-04-24T23:55:20.436718+00:00 19994330.275765422732 27870000.000001396984 262864330.275763124228 1 60424.996775843 2024-04-24T23:55:21.432846+00:00 19994330.275939702988 27870000.000024579465 262864330.275960594416 1 60424.996787378 2024-04-24T23:55:22.429451+00:00 19994330.276003059000 27870000.000029239804 262864330.276028603315 1 60424.996798955 2024-04-24T23:55:23.429711+00:00 19994330.275754150003 27869999.999975550920 262864330.275726020336 1 60424.996810535 2024-04-24T23:55:24.430230+00:00 19994330.276158940047 27869999.999988343567 262864330.276143580675 1 60424.996822137 2024-04-24T23:55:25.432646+00:00 19994330.276033822447 27870000.000037383288 262864330.276067495346 1 60424.996833690 2024-04-24T23:55:26.430837+00:00 19994330.275906115770 27869999.999961253256 262864330.275863677263 1 60424.996845293 2024-04-24T23:55:27.433326+00:00 19994330.275547366589 27870000.000037427992 262864330.275581091642 1 60424.996856812 2024-04-24T23:55:28.428579+00:00 19994330.276106376201 27869999.999937374145 262864330.276040077209 1 60424.996868388 2024-04-24T23:55:29.428729+00:00 19994330.275729224086 27869999.999997198582 262864330.275722742081 1 60424.996879989 2024-04-24T23:55:30.431085+00:00 19994330.276179376990 27870000.000037316233 262864330.276212990284 1 60424.996891573 2024-04-24T23:55:31.431894+00:00 19994330.275925874710 27869999.999977461994 262864330.275899648666 1 60424.996903141 2024-04-24T23:55:32.431339+00:00 19994330.275653611869 27870000.000031840056 262864330.275681734085 1 60424.996914696 2024-04-24T23:55:33.429727+00:00 19994330.276191875339 27870000.000009488314 262864330.276197671890 1 60424.996926274 2024-04-24T23:55:34.430073+00:00 19994330.275906395167 27870000.000043112785 262864330.275945812464 1 60424.996937839 2024-04-24T23:55:35.429299+00:00 19994330.275809805840 27870000.000020980835 262864330.275827080011 1 60424.996949448 2024-04-24T23:55:36.432274+00:00 19994330.275702711195 27869999.999946031719 262864330.275645047426 1 60424.996960984 2024-04-24T23:55:37.428976+00:00 19994330.276234325022 27870000.000004354864 262864330.276234984398 1 60424.996972548 2024-04-24T23:55:38.428139+00:00 19994330.275991074741 27870000.000014316291 262864330.276001691818 1 60424.996984153 2024-04-24T23:55:39.430782+00:00 19994330.275861859322 27869999.999996270984 262864330.275854438543 1 60424.996995771 2024-04-24T23:55:40.434601+00:00 19994330.275957431644 27869999.999979097396 262864330.275932848454 1 60424.997007434 2024-04-24T23:55:41.442340+00:00 19994330.275999162346 27870000.000054169446 262864330.276049643755 1 60424.997018874 2024-04-24T23:55:42.430705+00:00 19994330.275995593518 27869999.999972961843 262864330.275964856148 1 60424.997030446 2024-04-24T23:55:43.430573+00:00 19994330.275912161916 27869999.999983906746 262864330.275892376900 1 60424.997042006 2024-04-24T23:55:44.429356+00:00 19994330.275963772088 27870000.000002395362 262864330.275962471962 1 60424.997053637 2024-04-24T23:55:45.434262+00:00 19994330.275961998850 27869999.999944020063 262864330.275902330875 1 60424.997065258 2024-04-24T23:55:46.438292+00:00 19994330.275788094848 27870000.000026542693 262864330.275810956955 1 60424.997076788 2024-04-24T23:55:47.434451+00:00 19994330.276148140430 27869999.999991897494 262864330.276136338711 1 60424.997088376 2024-04-24T23:55:48.435725+00:00 19994330.275854729116 27870000.000006783754 262864330.275857836008 1 60424.997100007 2024-04-24T23:55:49.440623+00:00 19994330.276009377092 27869999.999973140657 262864330.275978833437 1 60424.997111573 2024-04-24T23:55:50.439881+00:00 19994330.275884568691 27870000.000048134476 262864330.275929003954 1 60424.997123027 2024-04-24T23:55:51.429576+00:00 19994330.275998510420 27869999.999960172921 262864330.275954991579 1 60424.997134739 2024-04-24T23:55:52.441441+00:00 19994330.275793734938 27870000.000018555671 262864330.275808602571 1 60424.997146398 2024-04-24T23:55:53.448825+00:00 19994330.275888077915 27870000.000013332814 262864330.275897711515 1 60424.997157779 2024-04-24T23:55:54.432111+00:00 19994330.276086047292 27870000.000051122159 262864330.276133477688 1 60424.997169579 2024-04-24T23:55:55.451653+00:00 19994330.275934401900 27869999.999976996332 262864330.275907695293 1 60424.997181005 2024-04-24T23:55:56.438860+00:00 19994330.275787439197 27870000.000020168722 262864330.275803923607 1 60424.997192699 2024-04-24T23:55:57.449189+00:00 19994330.275990687311 27869999.999976776540 262864330.275963783264 1 60424.997204187 2024-04-24T23:55:58.441801+00:00 19994330.276083741337 27870000.000062946230 262864330.276142984629 1 60424.997215755 2024-04-24T23:55:59.441238+00:00 19994330.275526363403 27869999.999951433390 262864330.275474101305 1 60424.997227265 2024-04-24T23:56:00.435721+00:00 19994330.276159916073 27870000.000011671335 262864330.276167899370 1 60424.997238849 2024-04-24T23:56:01.436595+00:00 19994330.276000659913 27870000.000033445656 262864330.276030391455 1 60424.997250472 2024-04-24T23:56:02.440772+00:00 19994330.275816570967 27870000.000010482967 262864330.275823354721 1 60424.997261992 2024-04-24T23:56:03.436064+00:00 19994330.275934796780 27869999.999932836741 262864330.275863915682 1 60424.997273508 2024-04-24T23:56:04.431101+00:00 19994330.275984916836 27869999.999985910952 262864330.275967121124 1 60424.997285163 2024-04-24T23:56:05.438135+00:00 19994330.276062827557 27870000.000017963350 262864330.276077091694 1 60424.997296672 2024-04-24T23:56:06.432455+00:00 19994330.276083715260 27870000.000012584031 262864330.276092588902 1 60424.997308295 2024-04-24T23:56:07.436678+00:00 19994330.275737758726 27869999.999967679381 262864330.275701761246 1 60424.997319819 2024-04-24T23:56:08.432406+00:00 19994330.275893323123 27869999.999996468425 262864330.275886118412 1 60424.997331362 2024-04-24T23:56:09.429652+00:00 19994330.276164382696 27869999.999955672771 262864330.276116371155 1 60424.997343051 2024-04-24T23:56:10.439640+00:00 19994330.275852158666 27870000.000008817762 262864330.275857269764 1 60424.997354598 2024-04-24T23:56:11.437303+00:00 19994330.276063933969 27870000.000007733703 262864330.276067972183 1 60424.997366200 2024-04-24T23:56:12.439694+00:00 19994330.275842744857 27870000.000035159290 262864330.275874227285 1 60424.997377906 2024-04-24T23:56:13.451105+00:00 19994330.275979775935 27869999.999936785549 262864330.275912880898 1 60424.997389363 2024-04-24T23:56:14.440942+00:00 19994330.275950692594 27870000.000016465783 262864330.275963455439 1 60424.997401016 2024-04-24T23:56:15.447791+00:00 19994330.275988224894 27870000.000000316650 262864330.275984853506 1 60424.997412402 2024-04-24T23:56:16.431550+00:00 19994330.275895800442 27870000.000062342733 262864330.275954455137 1 60424.997424033 2024-04-24T23:56:17.436459+00:00 19994330.275916870683 27869999.999990329146 262864330.275903522968 1 60424.997435598 2024-04-24T23:56:18.435618+00:00 19994330.276122651994 27870000.000035844743 262864330.276154816151 1 60424.997447132 2024-04-24T23:56:19.432216+00:00 19994330.275957535952 27869999.999982822686 262864330.275936663151 1 60424.997458691 2024-04-24T23:56:20.430897+00:00 19994330.276041071862 27870000.000021368265 262864330.276058733463 1 60424.997470409 2024-04-24T23:56:21.443299+00:00 19994330.275885287672 27870000.000027056783 262864330.275908648968 1 60424.997481884 2024-04-24T23:56:22.434792+00:00 19994330.276020988822 27869999.999957025051 262864330.275974333286 1 60424.997493459 2024-04-24T23:56:23.434845+00:00 19994330.275986690074 27870000.000000342727 262864330.275983363390 1 60424.997505008 2024-04-24T23:56:24.432675+00:00 19994330.275829635561 27870000.000017259270 262864330.275843203068 1 60424.997516557 2024-04-24T23:56:25.430516+00:00 19994330.275890912861 27869999.999991208315 262864330.275878429413 1 60424.997528264 2024-04-24T23:56:26.442023+00:00 19994330.275884281844 27870000.000027645379 262864330.275908231735 1 60424.997539767 2024-04-24T23:56:27.435865+00:00 19994330.276179119945 27869999.999965842813 262864330.276141285896 1 60424.997551278 2024-04-24T23:56:28.430442+00:00 19994330.276006188244 27870000.000030495226 262864330.276032984257 1 60424.997562938 2024-04-24T23:56:29.437820+00:00 19994330.276031956077 27869999.999995328486 262864330.276023566723 1 60424.997574504 2024-04-24T23:56:30.437166+00:00 19994330.275773324072 27869999.999951954931 262864330.275721579790 1 60424.997586063 2024-04-24T23:56:31.435815+00:00 19994330.275980249047 27870000.000019270927 262864330.275995850563 1 60424.997597645 2024-04-24T23:56:32.436547+00:00 19994330.275675818324 27870000.000061009079 262864330.275733113289 1 60424.997609165 2024-04-24T23:56:33.431856+00:00 19994330.275870576501 27869999.999986074865 262864330.275852978230 1 60424.997620728 2024-04-24T23:56:34.430880+00:00 19994330.275820434093 27869999.999998517334 262864330.275815248489 1 60424.997632278 2024-04-24T23:56:35.428855+00:00 19994330.275995370001 27870000.000036407262 262864330.276028096676 1 60424.997643854 2024-04-24T23:56:36.429005+00:00 19994330.276151441038 27870000.000006157905 262864330.276153922081 1 60424.997655501 2024-04-24T23:56:37.435271+00:00 19994330.275975365192 27869999.999998968095 262864330.275970637798 1 60424.997666999 2024-04-24T23:56:38.428686+00:00 19994330.276119139045 27870000.000027891248 262864330.276143342257 1 60424.997678642 2024-04-24T23:56:39.434653+00:00 19994330.275686182082 27869999.999976098537 262864330.275658577681 1 60424.997690193 2024-04-24T23:56:40.432657+00:00 19994330.276141241193 27869999.999995175749 262864330.276132702827 1 60424.997701748 2024-04-24T23:56:41.431047+00:00 19994330.276043552905 27869999.999998297542 262864330.276038169861 1 60424.997713328 2024-04-24T23:56:42.431588+00:00 19994330.276093233377 27870000.000042025000 262864330.276131570339 1 60424.997724931 2024-04-24T23:56:43.433998+00:00 19994330.275866359472 27869999.999978002161 262864330.275840669870 1 60424.997736477 2024-04-24T23:56:44.431625+00:00 19994330.276048064232 27869999.999986674637 262864330.276031047106 1 60424.997748064 2024-04-24T23:56:45.432773+00:00 19994330.275630533695 27869999.999958679080 262864330.275585532188 1 60424.997759609 2024-04-24T23:56:46.430159+00:00 19994330.276189271361 27870000.000011522323 262864330.276197105646 1 60424.997771227 2024-04-24T23:56:47.434012+00:00 19994330.275955483317 27870000.000027261674 262864330.275979042053 1 60424.997782825 2024-04-24T23:56:48.436135+00:00 19994330.276064898819 27870000.000007696450 262864330.276068896055 1 60424.997794347 2024-04-24T23:56:49.431607+00:00 19994330.275815449655 27869999.999959148467 262864330.275770902634 1 60424.997805963 2024-04-24T23:56:50.435202+00:00 19994330.275930006057 27870000.000015214086 262864330.275941520929 1 60424.997817480 2024-04-24T23:56:51.430292+00:00 19994330.275815222412 27869999.999985951930 262864330.275797486305 1 60424.997829118 2024-04-24T23:56:52.435803+00:00 19994330.275992415845 27870000.000027641654 262864330.276016384363 1 60424.997840804 2024-04-24T23:56:53.445488+00:00 19994330.275870457292 27870000.000017940998 262864330.275884687901 1 60424.997852328 2024-04-24T23:56:54.441111+00:00 19994330.275933675468 27870000.000025022775 262864330.275955021381 1 60424.997863849 2024-04-24T23:56:55.436540+00:00 19994330.275939892977 27870000.000017546117 262864330.275953739882 1 60424.997875424 2024-04-24T23:56:56.436644+00:00 19994330.276012759656 27869999.999987058342 262864330.275996118784 1 60424.997886980 2024-04-24T23:56:57.435060+00:00 19994330.276024017483 27870000.000041920692 262864330.276062250137 1 60424.997898628 2024-04-24T23:56:58.441413+00:00 19994330.276088014245 27870000.000015877187 262864330.276100218296 1 60424.997910277 2024-04-24T23:56:59.447906+00:00 19994330.275759615004 27870000.000014152378 262864330.275770068169 1 60424.997921661 2024-04-24T23:57:00.431494+00:00 19994330.276090629399 27870000.000020623207 262864330.276107549667 1 60424.997933334 2024-04-24T23:57:01.440022+00:00 19994330.276029143482 27870000.000014360994 262864330.276039808989 1 60424.997944895 2024-04-24T23:57:02.438896+00:00 19994330.275949448347 27870000.000000912696 262864330.275946676731 1 60424.997956447 2024-04-24T23:57:03.437028+00:00 19994330.275938693434 27869999.999909337610 262864330.275844335556 1 60424.997967964 2024-04-24T23:57:04.432084+00:00 19994330.276040088385 27870000.000012483448 262864330.276048868895 1 60424.997979515 2024-04-24T23:57:05.430131+00:00 19994330.275974869728 27869999.999995376915 262864330.275966554880 1 60424.997991172 2024-04-24T23:57:06.437286+00:00 19994330.275971345603 27870000.000007323921 262864330.275974988937 1 60424.998002670 2024-04-24T23:57:07.430661+00:00 19994330.275908883661 27870000.000009257346 262864330.275914460421 1 60424.998014235 2024-04-24T23:57:08.429917+00:00 19994330.276023495942 27869999.999995190650 262864330.276015013456 1 60424.998025807 2024-04-24T23:57:09.429680+00:00 19994330.275883063674 27869999.999940432608 262864330.275819778442 1 60424.998037448 2024-04-24T23:57:10.435474+00:00 19994330.275895763189 27869999.999999977648 262864330.275892049074 1 60424.998049019 2024-04-24T23:57:11.435227+00:00 19994330.276086516678 27869999.999991901219 262864330.276074707508 1 60424.998060590 2024-04-24T23:57:12.434975+00:00 19994330.276014402509 27869999.999997518957 262864330.276008248329 1 60424.998072176 2024-04-24T23:57:13.436031+00:00 19994330.276065412909 27870000.000034656376 262864330.276096373796 1 60424.998083801 2024-04-24T23:57:14.440459+00:00 19994330.275724764913 27869999.999991625547 262864330.275712698698 1 60424.998095332 2024-04-24T23:57:15.436693+00:00 19994330.275972660631 27869999.999926686287 262864330.275895655155 1 60424.998106934 2024-04-24T23:57:16.439105+00:00 19994330.276052515954 27869999.999997880310 262864330.276046693325 1 60424.998118419 2024-04-24T23:57:17.431379+00:00 19994330.275928732008 27870000.000022184104 262864330.275947213173 1 60424.998130000 2024-04-24T23:57:18.431965+00:00 19994330.275878414512 27869999.999997731298 262864330.275872468948 1 60424.998141556 2024-04-24T23:57:19.430458+00:00 19994330.276106819510 27870000.000015579164 262864330.276118695736 1 60424.998153220 2024-04-24T23:57:20.438257+00:00 19994330.275990080088 27870000.000022720546 262864330.276009082794 1 60424.998164694 2024-04-24T23:57:21.429524+00:00 19994330.276058904827 27870000.000017408282 262864330.276072621346 1 60424.998176280 2024-04-24T23:57:22.430586+00:00 19994330.275841187686 27869999.999974787235 262864330.275812268257 1 60424.998187832 2024-04-24T23:57:23.428626+00:00 19994330.275967087597 27870000.000019561499 262864330.275982946157 1 60424.998199409 2024-04-24T23:57:24.428908+00:00 19994330.276017241180 27869999.999961182475 262864330.275974750519 1 60424.998210987 2024-04-24T23:57:25.429263+00:00 19994330.276006810367 27869999.999987471849 262864330.275990605354 1 60424.998222580 2024-04-24T23:57:26.430899+00:00 19994330.275840979069 27870000.000017337501 262864330.275854617357 1 60424.998234133 2024-04-24T23:57:27.429074+00:00 19994330.276018902659 27870000.000009879470 262864330.276025116444 1 60424.998245732 2024-04-24T23:57:28.431238+00:00 19994330.275732763112 27869999.999980602413 262864330.275709658861 1 60424.998257277 2024-04-24T23:57:29.428712+00:00 19994330.275948192924 27870000.000031121075 262864330.275975614786 1 60424.998268853 2024-04-24T23:57:30.428948+00:00 19994330.276078805327 27869999.999947387725 262864330.276022493839 1 60424.998280461 2024-04-24T23:57:31.431850+00:00 19994330.275781318545 27869999.999998725951 262864330.275776326656 1 60424.998292012 2024-04-24T23:57:32.429809+00:00 19994330.275959152728 27869999.999968174845 262864330.275923639536 1 60424.998303645 2024-04-24T23:57:33.434935+00:00 19994330.276054177433 27870000.000040460378 262864330.276090949774 1 60424.998315304 2024-04-24T23:57:34.442261+00:00 19994330.276023186743 27869999.999959729612 262864330.275979220867 1 60424.998326815 2024-04-24T23:57:35.436772+00:00 19994330.275867234915 27869999.999994780868 262864330.275858312845 1 60424.998338358 2024-04-24T23:57:36.434148+00:00 19994330.276096779853 27869999.999969996512 262864330.276063084602 1 60424.998349951 2024-04-24T23:57:37.435756+00:00 19994330.276014823467 27870000.000024568290 262864330.276035696268 1 60424.998361538 2024-04-24T23:57:38.436895+00:00 19994330.276109647006 27869999.999972030520 262864330.276077985764 1 60424.998373164 2024-04-24T23:57:39.441391+00:00 19994330.276023685932 27870000.000014230609 262864330.276034235954 1 60424.998384736 2024-04-24T23:57:40.441242+00:00 19994330.276126310229 27869999.999976061285 262864330.276098668575 1 60424.998396225 2024-04-24T23:57:41.433834+00:00 19994330.275913026184 27870000.000002752990 262864330.275912076235 1 60424.998407983 2024-04-24T23:57:42.449754+00:00 19994330.275770314038 27870000.000012997538 262864330.275779604912 1 60424.998419661 2024-04-24T23:57:43.458702+00:00 19994330.275990016758 27869999.999987773597 262864330.275974094868 1 60424.998431064 2024-04-24T23:57:44.443907+00:00 19994330.275903560221 27869999.999946441501 262864330.275846302509 1 60424.998442491 2024-04-24T23:57:45.431183+00:00 19994330.275967739522 27870000.000027585775 262864330.275991648436 1 60424.998454096 2024-04-24T23:57:46.433857+00:00 19994330.276120733470 27870000.000038523227 262864330.276155561209 1 60424.998465665 2024-04-24T23:57:47.433457+00:00 19994330.275712464005 27870000.000002291054 262864330.275711059570 1 60424.998477203 2024-04-24T23:57:48.430375+00:00 19994330.276081901044 27869999.999991074204 262864330.276069253683 1 60424.998488801 2024-04-24T23:57:49.432414+00:00 19994330.275910798460 27870000.000013403594 262864330.275920510292 1 60424.998500420 2024-04-24T23:57:50.436310+00:00 19994330.275908578187 27869999.999969732016 262864330.275874614716 1 60424.998512092 2024-04-24T23:57:51.444728+00:00 19994330.275942783803 27870000.000016134232 262864330.275955200195 1 60424.998523509 2024-04-24T23:57:52.431207+00:00 19994330.275955960155 27870000.000015780330 262864330.275968074799 1 60424.998535196 2024-04-24T23:57:53.440939+00:00 19994330.275828946382 27870000.000004079193 262864330.275829344988 1 60424.998546768 2024-04-24T23:57:54.440768+00:00 19994330.275940489024 27870000.000017140061 262864330.275953918695 1 60424.998558252 2024-04-24T23:57:55.433007+00:00 19994330.276096317917 27870000.000012546778 262864330.276105165482 1 60424.998569881 2024-04-24T23:57:56.437721+00:00 19994330.275910515338 27869999.999974310398 262864330.275881141424 1 60424.998581473 2024-04-24T23:57:57.439257+00:00 19994330.275637213141 27869999.999995455146 262864330.275628983974 1 60424.998593019 2024-04-24T23:57:58.436826+00:00 19994330.276006579399 27869999.999995119870 262864330.275997996330 1 60424.998604632 2024-04-24T23:57:59.440243+00:00 19994330.276121433824 27869999.999988328665 262864330.276106059551 1 60424.998616128 2024-04-24T23:58:00.433472+00:00 19994330.276037808508 27869999.999983061105 262864330.276017189026 1 60424.998627767 2024-04-24T23:58:01.439112+00:00 19994330.275949131697 27870000.000019341707 262864330.275964766741 1 60424.998639290 2024-04-24T23:58:02.434661+00:00 19994330.276031818241 27870000.000073269010 262864330.276101380587 1 60424.998650870 2024-04-24T23:58:03.435140+00:00 19994330.275924459100 27870000.000006984919 262864330.275927722454 1 60424.998662406 2024-04-24T23:58:04.431868+00:00 19994330.275908239186 27870000.000002622604 262864330.275907158852 1 60424.998674034 2024-04-24T23:58:05.436540+00:00 19994330.275987528265 27869999.999981235713 262864330.275965064764 1 60424.998685580 2024-04-24T23:58:06.434122+00:00 19994330.276001635939 27870000.000002898276 262864330.276000827551 1 60424.998697181 2024-04-24T23:58:07.436482+00:00 19994330.275901820511 27869999.999942261726 262864330.275840401649 1 60424.998708702 2024-04-24T23:58:08.431819+00:00 19994330.275977570564 27870000.000012792647 262864330.275986671448 1 60424.998720277 2024-04-24T23:58:09.431949+00:00 19994330.275949127972 27870000.000038567930 262864330.275983989239 1 60424.998731882 2024-04-24T23:58:10.434616+00:00 19994330.275872614235 27870000.000003125519 262864330.275872051716 1 60424.998743502 2024-04-24T23:58:11.438564+00:00 19994330.276027925313 27870000.000045206398 262864330.276069432497 1 60424.998754978 2024-04-24T23:58:12.430071+00:00 19994330.275891177356 27869999.999983988702 262864330.275871485472 1 60424.998766645 2024-04-24T23:58:13.438165+00:00 19994330.275943093002 27869999.999988131225 262864330.275927543640 1 60424.998778267 2024-04-24T23:58:14.442231+00:00 19994330.275845568627 27869999.999981589615 262864330.275823444128 1 60424.998789694 2024-04-24T23:58:15.429533+00:00 19994330.275990162045 27870000.000015892088 262864330.276002347469 1 60424.998801349 2024-04-24T23:58:16.436529+00:00 19994330.276109121740 27869999.999994195998 262864330.276099622250 1 60424.998812839 2024-04-24T23:58:17.429270+00:00 19994330.276029314846 27870000.000029895455 262864330.276055514812 1 60424.998824465 2024-04-24T23:58:18.433765+00:00 19994330.275824874640 27869999.999991487712 262864330.275812655687 1 60424.998836059 2024-04-24T23:58:19.435515+00:00 19994330.276167593896 27869999.999965801835 262864330.276129692793 1 60424.998847627 2024-04-24T23:58:20.434987+00:00 19994330.275975968689 27870000.000007744879 262864330.275980025530 1 60424.998859138 2024-04-24T23:58:21.429501+00:00 19994330.275984268636 27870000.000027518719 262864330.276008069515 1 60424.998870889 2024-04-24T23:58:22.444776+00:00 19994330.276037994772 27869999.999979533255 262864330.276013821363 1 60424.998882328 2024-04-24T23:58:23.433145+00:00 19994330.275777120143 27869999.999965850264 262864330.275739282370 1 60424.998893904 2024-04-24T23:58:24.433348+00:00 19994330.276145000011 27870000.000005207956 262864330.276146531105 1 60424.998905438 2024-04-24T23:58:25.429788+00:00 19994330.275869242847 27869999.999960169196 262864330.275825738907 1 60424.998917024 2024-04-24T23:58:26.430858+00:00 19994330.276197735220 27869999.999970935285 262864330.276164978743 1 60424.998928630 2024-04-24T23:58:27.433618+00:00 19994330.276034720242 27870000.000036608428 262864330.276067614555 1 60424.998940154 2024-04-24T23:58:28.429348+00:00 19994330.276191763580 27870000.000076308846 262864330.276264369488 1 60424.998951738 2024-04-24T23:58:29.430170+00:00 19994330.275979831815 27870000.000022795051 262864330.275998950005 1 60424.998963352 2024-04-24T23:58:30.433623+00:00 19994330.276031199843 27870000.000019088387 262864330.276046574116 1 60424.998974903 2024-04-24T23:58:31.431609+00:00 19994330.275855276734 27870000.000007525086 262864330.275859087706 1 60424.998986461 2024-04-24T23:58:32.430244+00:00 19994330.276023317128 27870000.000036999583 262864330.276056647301 1 60424.998998066 2024-04-24T23:58:33.432955+00:00 19994330.276042323560 27869999.999951504171 262864330.275990128517 1 60424.999009609 2024-04-24T23:58:34.430259+00:00 19994330.276078805327 27870000.000001739711 262864330.276076853275 1 60424.999021190 2024-04-24T23:58:35.430789+00:00 19994330.275882240385 27869999.999986257404 262864330.275864809752 1 60424.999032804 2024-04-24T23:58:36.434243+00:00 19994330.276107076555 27870000.000005904585 262864330.276109278202 1 60424.999044344 2024-04-24T23:58:37.431314+00:00 19994330.275890134275 27870000.000012941658 262864330.275899380445 1 60424.999055937 2024-04-24T23:58:38.432994+00:00 19994330.275867782533 27869999.999975375831 262864330.275839477777 1 60424.999067517 2024-04-24T23:58:39.433425+00:00 19994330.275774788111 27869999.999980621040 262864330.275751709938 1 60424.999079051 2024-04-24T23:58:40.430002+00:00 19994330.275852423161 27869999.999962918460 262864330.275811642408 1 60424.999090673 2024-04-24T23:58:41.434168+00:00 19994330.276330094784 27870000.000005196780 262864330.276331573725 1 60424.999102183 2024-04-24T23:58:42.428586+00:00 19994330.276062268764 27869999.999934647232 262864330.275993227959 1 60424.999113822 2024-04-24T23:58:43.434222+00:00 19994330.275988616049 27870000.000017646700 262864330.276002556086 1 60424.999125343 2024-04-24T23:58:44.429652+00:00 19994330.275952808559 27870000.000021990389 262864330.275971114635 1 60424.999136937 2024-04-24T23:58:45.431375+00:00 19994330.275885611773 27869999.999957032502 262864330.275838941336 1 60424.999148547 2024-04-24T23:58:46.434429+00:00 19994330.275784775615 27869999.999983087182 262864330.275764167309 1 60424.999160063 2024-04-24T23:58:47.429454+00:00 19994330.275995261967 27870000.000052403659 262864330.276043951511 1 60424.999171709 2024-04-24T23:58:48.435637+00:00 19994330.275939151645 27869999.999969337136 262864330.275904774666 1 60424.999183225 2024-04-24T23:58:49.430634+00:00 19994330.275845408440 27870000.000016361475 262864330.275858074427 1 60424.999195022 2024-04-24T23:58:50.449850+00:00 19994330.276156980544 27870000.000072166324 262864330.276225477457 1 60424.999206456 2024-04-24T23:58:51.437853+00:00 19994330.276212986559 27870000.000006604940 262864330.276215910912 1 60424.999218057 2024-04-24T23:58:52.440147+00:00 19994330.275958403945 27870000.000036071986 262864330.275990784168 1 60424.999229547 2024-04-24T23:58:53.432816+00:00 19994330.275846082717 27869999.999994065613 262864330.275836467743 1 60424.999241085 2024-04-24T23:58:54.429760+00:00 19994330.276080880314 27869999.999987587333 262864330.276064783335 1 60424.999252674 2024-04-24T23:58:55.431035+00:00 19994330.275934565812 27869999.999986413866 262864330.275917291641 1 60424.999264275 2024-04-24T23:58:56.433322+00:00 19994330.275872629136 27870000.000002574176 262864330.275871485472 1 60424.999275947 2024-04-24T23:58:57.441827+00:00 19994330.276104148477 27869999.999987706542 262864330.276088178158 1 60424.999287690 2024-04-24T23:58:58.456372+00:00 19994330.275930926204 27870000.000007070601 262864330.275934278965 1 60424.999298972 2024-04-24T23:58:59.431158+00:00 19994330.275983233005 27869999.999960642308 262864330.275940179825 1 60424.999310592 2024-04-24T23:59:00.435147+00:00 19994330.275936756283 27869999.999978255481 262864330.275911301374 1 60424.999322189 2024-04-24T23:59:01.437108+00:00 19994330.276005357504 27869999.999992791563 262864330.275994449854 1 60424.999333791 2024-04-24T23:59:02.439551+00:00 19994330.275971904397 27870000.000006962568 262864330.275975167751 1 60424.999345245 2024-04-24T23:59:03.429196+00:00 19994330.276125501841 27870000.000002734363 262864330.276124536991 1 60424.999356829 2024-04-24T23:59:04.430015+00:00 19994330.275911156088 27869999.999990019947 262864330.275897473097 1 60424.999368408 2024-04-24T23:59:05.430412+00:00 19994330.276091229171 27870000.000017564744 262864330.276105076075 1 60424.999380014 2024-04-24T23:59:06.433226+00:00 19994330.275736097246 27870000.000035751611 262864330.275768160820 1 60424.999391587 2024-04-24T23:59:07.433082+00:00 19994330.276000723243 27869999.999985273927 262864330.275982320309 1 60424.999403215 2024-04-24T23:59:08.437829+00:00 19994330.275967076421 27870000.000037062913 262864330.276000440121 1 60424.999414684 2024-04-24T23:59:09.428670+00:00 19994330.276224128902 27870000.000015936792 262864330.276236385107 1 60424.999426267 2024-04-24T23:59:10.429458+00:00 19994330.275867532939 27870000.000041428953 262864330.275905251503 1 60424.999437839 2024-04-24T23:59:11.429260+00:00 19994330.276084315032 27869999.999969527125 262864330.276050150394 1 60424.999449434 2024-04-24T23:59:12.431078+00:00 19994330.275597266853 27869999.999941207469 262864330.275534778833 1 60424.999461027 2024-04-24T23:59:13.432763+00:00 19994330.276258748025 27870000.000031922013 262864330.276286959648 1 60424.999472572 2024-04-24T23:59:14.430246+00:00 19994330.276069715619 27870000.000009924173 262864330.276075959206 1 60424.999484132 2024-04-24T23:59:15.428989+00:00 19994330.276108361781 27869999.999931376427 262864330.276036024094 1 60424.999495714 2024-04-24T23:59:16.429700+00:00 19994330.275925680995 27870000.000008117408 262864330.275930106640 1 60424.999507457 2024-04-24T23:59:17.444284+00:00 19994330.275873359293 27869999.999990291893 262864330.275859951973 1 60424.999518903 2024-04-24T23:59:18.433165+00:00 19994330.276097461581 27870000.000014696270 262864330.276108443737 1 60424.999530503 2024-04-24T23:59:19.435471+00:00 19994330.275845892727 27869999.999980278313 262864330.275822460651 1 60424.999542038 2024-04-24T23:59:20.432089+00:00 19994330.275875590742 27869999.999981097877 262864330.275853008032 1 60424.999553689 2024-04-24T23:59:21.438702+00:00 19994330.275906644762 27869999.999999932945 262864330.275902897120 1 60424.999565241 2024-04-24T23:59:22.436846+00:00 19994330.276074226946 27869999.999942086637 262864330.276012629271 1 60424.999576831 2024-04-24T23:59:23.438197+00:00 19994330.275793541223 27870000.000027645379 262864330.275817513466 1 60424.999588357 2024-04-24T23:59:24.434043+00:00 19994330.276026763022 27870000.000052038580 262864330.276075094938 1 60424.999599915 2024-04-24T23:59:25.432632+00:00 19994330.276012092829 27869999.999994650483 262864330.276003032923 1 60424.999611590 2024-04-24T23:59:26.441387+00:00 19994330.275733694434 27869999.999977327883 262864330.275707304478 1 60424.999623069 2024-04-24T23:59:27.433173+00:00 19994330.276095915586 27870000.000046469271 262864330.276138693094 1 60424.999634863 2024-04-24T23:59:28.452192+00:00 19994330.275821153075 27870000.000006869435 262864330.275824308395 1 60424.999646245 2024-04-24T23:59:29.435558+00:00 19994330.276116702706 27870000.000008530915 262864330.276121526957 1 60424.999657853 2024-04-24T23:59:30.438464+00:00 19994330.275982107967 27869999.999926440418 262864330.275904864073 1 60424.999669456 2024-04-24T23:59:31.440988+00:00 19994330.276021845639 27869999.999998066574 262864330.276016205549 1 60424.999681162 2024-04-24T23:59:32.452363+00:00 19994330.276068005711 27870000.000056732446 262864330.276121050119 1 60424.999692587 2024-04-24T23:59:33.439511+00:00 19994330.275897856802 27869999.999966822565 262864330.275860995054 1 60424.999704288 2024-04-24T23:59:34.450515+00:00 19994330.275982338935 27869999.999981049448 262864330.275959700346 1 60424.999715900 2024-04-24T23:59:35.453724+00:00 19994330.275939013809 27870000.000013209879 262864330.275948524475 1 60424.999727333 2024-04-24T23:59:36.441559+00:00 19994330.276226103306 27870000.000002462417 262864330.276224881411 1 60424.999738858 2024-04-24T23:59:37.437301+00:00 19994330.275924891233 27869999.999958146363 262864330.275879353285 1 60424.999750537 2024-04-24T23:59:38.446430+00:00 19994330.275704771280 27870000.000020805746 262864330.275721877813 1 60424.999761982 2024-04-24T23:59:39.435288+00:00 19994330.276003308594 27869999.999955262989 262864330.275954872370 1 60424.999773576 2024-04-24T23:59:40.436991+00:00 19994330.276173435152 27870000.000015564263 262864330.276185303926 1 60424.999785073 2024-04-24T23:59:41.430273+00:00 19994330.276150509715 27869999.999985478818 262864330.276132285595 1 60424.999796708 2024-04-24T23:59:42.435547+00:00 19994330.275898501277 27870000.000007446855 262864330.275902271271 1 60424.999808340 2024-04-24T23:59:43.440584+00:00 19994330.275826074183 27870000.000025827438 262864330.275848209858 1 60424.999819942 2024-04-24T23:59:44.442961+00:00 19994330.275971330702 27869999.999977272004 262864330.275944888592 1 60424.999831398 2024-04-24T23:59:45.432794+00:00 19994330.275807082653 27869999.999986026436 262864330.275789409876 1 60424.999843013 2024-04-24T23:59:46.436300+00:00 19994330.275938741863 27869999.999962452799 262864330.275897502899 1 60424.999854632 2024-04-24T23:59:47.440204+00:00 19994330.276061557233 27870000.000030435622 262864330.276088297367 1 60424.999866221 2024-04-24T23:59:48.441450+00:00 19994330.275958567858 27869999.999975908548 262864330.275930792093 1 60424.999877665 2024-04-24T23:59:49.430291+00:00 19994330.275970634073 27869999.999960791320 262864330.275927722454 1 60424.999889275 2024-04-24T23:59:50.433380+00:00 19994330.275988142937 27869999.999991293997 262864330.275975733995 1 60424.999900876 2024-04-24T23:59:51.435629+00:00 19994330.275963757187 27870000.000021118671 262864330.275981187820 1 60424.999912384 2024-04-24T23:59:52.430015+00:00 19994330.275610864162 27869999.999959990382 262864330.275567173958 1 60424.999924161 2024-04-24T23:59:53.447460+00:00 19994330.275912880898 27869999.999977927655 262864330.275887101889 1 60424.999935583 2024-04-24T23:59:54.434359+00:00 19994330.276045057923 27870000.000004783273 262864330.276046127081 1 60424.999947183 2024-04-24T23:59:55.436572+00:00 19994330.276279177517 27870000.000026527792 262864330.276302009821 1 60424.999958716 2024-04-24T23:59:56.433110+00:00 19994330.275815717876 27869999.999996170402 262864330.275808215141 1 60424.999970268 2024-04-24T23:59:57.431193+00:00 19994330.276080228388 27869999.999982640147 262864330.276059180498 1 60424.999981998 2024-04-24T23:59:58.444648+00:00 19994330.275688592345 27869999.999952558428 262864330.275637447834 1 60424.999993477 2024-04-24T23:59:59.436380+00:00 19994330.275943614542 27870000.000005800277 262864330.275945723057 1 # End of file 60424_comb.txt